25/11/07,03:00:00,00,07,1, 12.0,1,1, 7.310, 10463.532, 532.561, 53141.144 25/11/07,03:00:00,01,07,1, 12.0,1,1, 7.310, 10463.527, 532.553, 53141.184 25/11/07,03:00:00,02,07,1, 12.0,1,1, 7.310, 10463.499, 532.554, 53141.094 25/11/07,03:00:00,03,07,1, 12.0,1,1, 7.310, 10463.492, 532.547, 53141.098 25/11/07,03:00:00,04,07,1, 12.0,1,1, 7.310, 10463.522, 532.552, 53141.182 25/11/07,03:00:00,05,07,1, 12.0,1,1, 7.310, 10463.467, 532.562, 53141.156 25/11/07,03:00:00,06,07,1, 12.0,1,1, 7.310, 10463.445, 532.541, 53141.148 25/11/07,03:00:00,07,07,1, 12.0,1,1, 7.310, 10463.442, 532.588, 53141.207 25/11/07,03:00:00,08,07,1, 12.0,1,1, 7.310, 10463.420, 532.590, 53141.113 25/11/07,03:00:00,09,07,1, 12.0,1,1, 7.310, 10463.439, 532.597, 53141.105 25/11/07,03:00:00,10,07,1, 12.0,1,1, 7.310, 10463.409, 532.621, 53141.179 25/11/07,03:00:00,11,07,1, 12.0,1,1, 7.310, 10463.393, 532.602, 53141.156 25/11/07,03:00:00,12,07,1, 12.0,1,1, 7.310, 10463.413, 532.608, 53141.123 25/11/07,03:00:00,13,07,1, 12.0,1,1, 7.310, 10463.396, 532.634, 53141.220 25/11/07,03:00:00,14,07,1, 12.0,1,1, 7.310, 10463.415, 532.642, 53141.194 25/11/07,03:00:00,15,07,1, 12.0,1,1, 7.310, 10463.408, 532.651, 53141.124 25/11/07,03:00:00,16,07,1, 12.0,1,1, 7.310, 10463.396, 532.660, 53141.154 25/11/07,03:00:00,17,07,1, 12.0,1,1, 7.310, 10463.394, 532.694, 53141.224 25/11/07,03:00:00,18,07,1, 12.0,1,1, 7.310, 10463.391, 532.715, 53141.259 25/11/07,03:00:00,19,07,1, 12.0,1,1, 7.310, 10463.397, 532.706, 53141.250 25/11/07,03:00:01,00,07,1, 11.9,1,1, 7.307, 10463.390, 532.706, 53141.250 25/11/07,03:00:01,01,07,1, 11.9,1,1, 7.307, 10463.380, 532.750, 53141.235 25/11/07,03:00:01,02,07,1, 11.9,1,1, 7.307, 10463.407, 532.739, 53141.121 25/11/07,03:00:01,03,07,1, 11.9,1,1, 7.307, 10463.385, 532.772, 53141.264 25/11/07,03:00:01,04,07,1, 11.9,1,1, 7.307, 10463.423, 532.755, 53141.250 25/11/07,03:00:01,05,07,1, 11.9,1,1, 7.307, 10463.400, 532.787, 53141.280 25/11/07,03:00:01,06,07,1, 11.9,1,1, 7.307, 10463.408, 532.766, 53141.249 25/11/07,03:00:01,07,07,1, 11.9,1,1, 7.307, 10463.378, 532.787, 53141.211 25/11/07,03:00:01,08,07,1, 11.9,1,1, 7.307, 10463.353, 532.839, 53141.375 25/11/07,03:00:01,09,07,1, 11.9,1,1, 7.307, 10463.395, 532.811, 53141.247 25/11/07,03:00:01,10,07,1, 11.9,1,1, 7.307, 10463.383, 532.832, 53141.223 25/11/07,03:00:01,11,07,1, 11.9,1,1, 7.307, 10463.414, 532.848, 53141.251 25/11/07,03:00:01,12,07,1, 11.9,1,1, 7.307, 10463.404, 532.827, 53141.233 25/11/07,03:00:01,13,07,1, 11.9,1,1, 7.307, 10463.391, 532.859, 53141.281 25/11/07,03:00:01,14,07,1, 11.9,1,1, 7.307, 10463.391, 532.879, 53141.261 25/11/07,03:00:01,15,07,1, 11.9,1,1, 7.307, 10463.388, 532.883, 53141.262 25/11/07,03:00:01,16,07,1, 11.9,1,1, 7.307, 10463.366, 532.912, 53141.276 25/11/07,03:00:01,17,07,1, 11.9,1,1, 7.307, 10463.357, 532.903, 53141.305 25/11/07,03:00:01,18,07,1, 11.9,1,1, 7.307, 10463.372, 532.910, 53141.353 25/11/07,03:00:01,19,07,1, 11.9,1,1, 7.307, 10463.355, 532.925, 53141.352 25/11/07,03:00:02,00,07,1, 12.0,1,1, 7.306, 10463.349, 532.925, 53141.352 25/11/07,03:00:02,01,07,1, 12.0,1,1, 7.306, 10463.355, 532.947, 53141.357 25/11/07,03:00:02,02,07,1, 12.0,1,1, 7.306, 10463.343, 532.972, 53141.294 25/11/07,03:00:02,03,07,1, 12.0,1,1, 7.306, 10463.311, 532.982, 53141.324 25/11/07,03:00:02,04,07,1, 12.0,1,1, 7.306, 10463.313, 532.975, 53141.279 25/11/07,03:00:02,05,07,1, 12.0,1,1, 7.306, 10463.272, 532.977, 53141.379 25/11/07,03:00:02,06,07,1, 12.0,1,1, 7.306, 10463.302, 532.989, 53141.385 25/11/07,03:00:02,07,07,1, 12.0,1,1, 7.306, 10463.268, 533.003, 53141.327 25/11/07,03:00:02,08,07,1, 12.0,1,1, 7.306, 10463.255, 532.981, 53141.331 25/11/07,03:00:02,09,07,1, 12.0,1,1, 7.306, 10463.289, 533.015, 53141.415 25/11/07,03:00:02,10,07,1, 12.0,1,1, 7.306, 10463.270, 533.009, 53141.327 25/11/07,03:00:02,11,07,1, 12.0,1,1, 7.306, 10463.266, 533.039, 53141.367 25/11/07,03:00:02,12,07,1, 12.0,1,1, 7.306, 10463.241, 533.019, 53141.425 25/11/07,03:00:02,13,07,1, 12.0,1,1, 7.306, 10463.234, 532.998, 53141.344 25/11/07,03:00:02,14,07,1, 12.0,1,1, 7.306, 10463.226, 533.021, 53141.368 25/11/07,03:00:02,15,07,1, 12.0,1,1, 7.306, 10463.228, 533.017, 53141.430 25/11/07,03:00:02,16,07,1, 12.0,1,1, 7.306, 10463.237, 533.025, 53141.388 25/11/07,03:00:02,17,07,1, 12.0,1,1, 7.306, 10463.214, 533.025, 53141.408 25/11/07,03:00:02,18,07,1, 12.0,1,1, 7.306, 10463.222, 533.045, 53141.421 25/11/07,03:00:02,19,07,1, 12.0,1,1, 7.306, 10463.201, 533.045, 53141.448 25/11/07,03:00:03,00,08,1, 11.8,1,1, 7.313, 10463.198, 533.045, 53141.448 25/11/07,03:00:03,01,08,1, 11.8,1,1, 7.313, 10463.179, 533.076, 53141.419 25/11/07,03:00:03,02,08,1, 11.8,1,1, 7.313, 10463.183, 533.068, 53141.375 25/11/07,03:00:03,03,08,1, 11.8,1,1, 7.313, 10463.157, 533.059, 53141.338 25/11/07,03:00:03,04,08,1, 11.8,1,1, 7.313, 10463.159, 533.074, 53141.362 25/11/07,03:00:03,05,08,1, 11.8,1,1, 7.313, 10463.146, 533.090, 53141.354 25/11/07,03:00:03,06,08,1, 11.8,1,1, 7.313, 10463.146, 533.095, 53141.384 25/11/07,03:00:03,07,08,1, 11.8,1,1, 7.313, 10463.137, 533.095, 53141.347 25/11/07,03:00:03,08,08,1, 11.8,1,1, 7.313, 10463.100, 533.101, 53141.436 25/11/07,03:00:03,09,08,1, 11.8,1,1, 7.313, 10463.110, 533.120, 53141.375 25/11/07,03:00:03,10,08,1, 11.8,1,1, 7.313, 10463.072, 533.117, 53141.444 25/11/07,03:00:03,11,08,1, 11.8,1,1, 7.313, 10463.053, 533.109, 53141.456 25/11/07,03:00:03,12,08,1, 11.8,1,1, 7.313, 10463.058, 533.127, 53141.407 25/11/07,03:00:03,13,08,1, 11.8,1,1, 7.313, 10463.017, 533.142, 53141.466 25/11/07,03:00:03,14,08,1, 11.8,1,1, 7.313, 10463.020, 533.154, 53141.466 25/11/07,03:00:03,15,08,1, 11.8,1,1, 7.313, 10463.022, 533.136, 53141.417 25/11/07,03:00:03,16,08,1, 11.8,1,1, 7.313, 10462.997, 533.148, 53141.458 25/11/07,03:00:03,17,08,1, 11.8,1,1, 7.313, 10462.988, 533.137, 53141.441 25/11/07,03:00:03,18,08,1, 11.8,1,1, 7.313, 10462.940, 533.156, 53141.418 25/11/07,03:00:03,19,08,1, 11.8,1,1, 7.313, 10462.923, 533.171, 53141.441 25/11/07,03:00:04,00,08,1, 11.8,1,1, 7.307, 10462.915, 533.171, 53141.441 25/11/07,03:00:04,01,08,1, 11.8,1,1, 7.307, 10462.888, 533.197, 53141.482 25/11/07,03:00:04,02,08,1, 11.8,1,1, 7.307, 10462.860, 533.204, 53141.431 25/11/07,03:00:04,03,08,1, 11.8,1,1, 7.307, 10462.855, 533.184, 53141.439 25/11/07,03:00:04,04,08,1, 11.8,1,1, 7.307, 10462.821, 533.215, 53141.495 25/11/07,03:00:04,05,08,1, 11.8,1,1, 7.307, 10462.813, 533.216, 53141.432 25/11/07,03:00:04,06,08,1, 11.8,1,1, 7.307, 10462.803, 533.229, 53141.488 25/11/07,03:00:04,07,08,1, 11.8,1,1, 7.307, 10462.778, 533.231, 53141.469 25/11/07,03:00:04,08,08,1, 11.8,1,1, 7.307, 10462.749, 533.210, 53141.420 25/11/07,03:00:04,09,08,1, 11.8,1,1, 7.307, 10462.754, 533.211, 53141.478 25/11/07,03:00:04,10,08,1, 11.8,1,1, 7.307, 10462.712, 533.198, 53141.482 25/11/07,03:00:04,11,08,1, 11.8,1,1, 7.307, 10462.690, 533.220, 53141.479 25/11/07,03:00:04,12,08,1, 11.8,1,1, 7.307, 10462.713, 533.220, 53141.494 25/11/07,03:00:04,13,08,1, 11.8,1,1, 7.307, 10462.660, 533.227, 53141.515 25/11/07,03:00:04,14,08,1, 11.8,1,1, 7.307, 10462.653, 533.235, 53141.495 25/11/07,03:00:04,15,08,1, 11.8,1,1, 7.307, 10462.648, 533.236, 53141.475 25/11/07,03:00:04,16,08,1, 11.8,1,1, 7.307, 10462.622, 533.216, 53141.438 25/11/07,03:00:04,17,08,1, 11.8,1,1, 7.307, 10462.596, 533.208, 53141.515 25/11/07,03:00:04,18,08,1, 11.8,1,1, 7.307, 10462.570, 533.205, 53141.521 25/11/07,03:00:04,19,08,1, 11.8,1,1, 7.307, 10462.550, 533.204, 53141.500 25/11/07,03:00:05,00,08,1, 12.0,1,1, 7.309, 10462.548, 533.204, 53141.500 25/11/07,03:00:05,01,08,1, 12.0,1,1, 7.309, 10462.540, 533.199, 53141.536 25/11/07,03:00:05,02,08,1, 12.0,1,1, 7.309, 10462.507, 533.211, 53141.477 25/11/07,03:00:05,03,08,1, 12.0,1,1, 7.309, 10462.496, 533.212, 53141.567 25/11/07,03:00:05,04,08,1, 12.0,1,1, 7.309, 10462.478, 533.218, 53141.522 25/11/07,03:00:05,05,08,1, 12.0,1,1, 7.309, 10462.440, 533.207, 53141.557 25/11/07,03:00:05,06,08,1, 12.0,1,1, 7.309, 10462.434, 533.219, 53141.507 25/11/07,03:00:05,07,08,1, 12.0,1,1, 7.309, 10462.434, 533.205, 53141.552 25/11/07,03:00:05,08,08,1, 12.0,1,1, 7.309, 10462.398, 533.195, 53141.497 25/11/07,03:00:05,09,08,1, 12.0,1,1, 7.309, 10462.348, 533.227, 53141.520 25/11/07,03:00:05,10,08,1, 12.0,1,1, 7.309, 10462.370, 533.227, 53141.548 25/11/07,03:00:05,11,08,1, 12.0,1,1, 7.309, 10462.367, 533.211, 53141.500 25/11/07,03:00:05,12,08,1, 12.0,1,1, 7.309, 10462.329, 533.213, 53141.568 25/11/07,03:00:05,13,08,1, 12.0,1,1, 7.309, 10462.287, 533.238, 53141.538 25/11/07,03:00:05,14,08,1, 12.0,1,1, 7.309, 10462.292, 533.227, 53141.479 25/11/07,03:00:05,15,08,1, 12.0,1,1, 7.309, 10462.266, 533.220, 53141.502 25/11/07,03:00:05,16,08,1, 12.0,1,1, 7.309, 10462.221, 533.243, 53141.500 25/11/07,03:00:05,17,08,1, 12.0,1,1, 7.309, 10462.207, 533.249, 53141.557 25/11/07,03:00:05,18,08,1, 12.0,1,1, 7.309, 10462.202, 533.236, 53141.540 25/11/07,03:00:05,19,08,1, 12.0,1,1, 7.309, 10462.185, 533.262, 53141.504 25/11/07,03:00:06,00,08,1, 12.0,1,1, 7.310, 10462.180, 533.262, 53141.504 25/11/07,03:00:06,01,08,1, 12.0,1,1, 7.310, 10462.152, 533.275, 53141.565 25/11/07,03:00:06,02,08,1, 12.0,1,1, 7.310, 10462.153, 533.306, 53141.575 25/11/07,03:00:06,03,08,1, 12.0,1,1, 7.310, 10462.119, 533.323, 53141.610 25/11/07,03:00:06,04,08,1, 12.0,1,1, 7.310, 10462.113, 533.312, 53141.562 25/11/07,03:00:06,05,08,1, 12.0,1,1, 7.310, 10462.101, 533.326, 53141.540 25/11/07,03:00:06,06,08,1, 12.0,1,1, 7.310, 10462.079, 533.337, 53141.607 25/11/07,03:00:06,07,08,1, 12.0,1,1, 7.310, 10462.035, 533.319, 53141.609 25/11/07,03:00:06,08,08,1, 12.0,1,1, 7.310, 10462.020, 533.331, 53141.544 25/11/07,03:00:06,09,08,1, 12.0,1,1, 7.310, 10462.024, 533.351, 53141.619 25/11/07,03:00:06,10,08,1, 12.0,1,1, 7.310, 10461.997, 533.371, 53141.637 25/11/07,03:00:06,11,08,1, 12.0,1,1, 7.310, 10461.990, 533.368, 53141.657 25/11/07,03:00:06,12,08,1, 12.0,1,1, 7.310, 10461.974, 533.396, 53141.617 25/11/07,03:00:06,13,08,1, 12.0,1,1, 7.310, 10461.959, 533.410, 53141.689 25/11/07,03:00:06,14,08,1, 12.0,1,1, 7.310, 10461.914, 533.403, 53141.643 25/11/07,03:00:06,15,08,1, 12.0,1,1, 7.310, 10461.922, 533.412, 53141.697 25/11/07,03:00:06,16,08,1, 12.0,1,1, 7.310, 10461.882, 533.449, 53141.703 25/11/07,03:00:06,17,08,1, 12.0,1,1, 7.310, 10461.881, 533.430, 53141.674 25/11/07,03:00:06,18,08,1, 12.0,1,1, 7.310, 10461.868, 533.470, 53141.693 25/11/07,03:00:06,19,08,1, 12.0,1,1, 7.310, 10461.861, 533.478, 53141.641 25/11/07,03:00:07,00,08,1, 11.8,1,1, 7.305, 10461.855, 533.478, 53141.641 25/11/07,03:00:07,01,08,1, 11.8,1,1, 7.305, 10461.859, 533.493, 53141.703 25/11/07,03:00:07,02,08,1, 11.8,1,1, 7.305, 10461.827, 533.528, 53141.682 25/11/07,03:00:07,03,08,1, 11.8,1,1, 7.305, 10461.839, 533.501, 53141.676 25/11/07,03:00:07,04,08,1, 11.8,1,1, 7.305, 10461.815, 533.505, 53141.712 25/11/07,03:00:07,05,08,1, 11.8,1,1, 7.305, 10461.798, 533.536, 53141.748 25/11/07,03:00:07,06,08,1, 11.8,1,1, 7.305, 10461.789, 533.535, 53141.757 25/11/07,03:00:07,07,08,1, 11.8,1,1, 7.305, 10461.800, 533.555, 53141.745 25/11/07,03:00:07,08,08,1, 11.8,1,1, 7.305, 10461.784, 533.586, 53141.763 25/11/07,03:00:07,09,08,1, 11.8,1,1, 7.305, 10461.776, 533.604, 53141.736 25/11/07,03:00:07,10,08,1, 11.8,1,1, 7.305, 10461.759, 533.625, 53141.751 25/11/07,03:00:07,11,08,1, 11.8,1,1, 7.305, 10461.772, 533.621, 53141.754 25/11/07,03:00:07,12,08,1, 11.8,1,1, 7.305, 10461.763, 533.648, 53141.836 25/11/07,03:00:07,13,08,1, 11.8,1,1, 7.305, 10461.755, 533.664, 53141.814 25/11/07,03:00:07,14,08,1, 11.8,1,1, 7.305, 10461.756, 533.677, 53141.819 25/11/07,03:00:07,15,08,1, 11.8,1,1, 7.305, 10461.737, 533.699, 53141.831 25/11/07,03:00:07,16,08,1, 11.8,1,1, 7.305, 10461.735, 533.694, 53141.840 25/11/07,03:00:07,17,08,1, 11.8,1,1, 7.305, 10461.733, 533.722, 53141.785 25/11/07,03:00:07,18,08,1, 11.8,1,1, 7.305, 10461.722, 533.769, 53141.878 25/11/07,03:00:07,19,08,1, 11.8,1,1, 7.305, 10461.711, 533.763, 53141.848 25/11/07,03:00:08,00,08,1, 11.9,1,1, 7.308, 10461.705, 533.763, 53141.848 25/11/07,03:00:08,01,08,1, 11.9,1,1, 7.308, 10461.713, 533.772, 53141.830 25/11/07,03:00:08,02,08,1, 11.9,1,1, 7.308, 10461.711, 533.803, 53141.818 25/11/07,03:00:08,03,08,1, 11.9,1,1, 7.308, 10461.738, 533.819, 53141.861 25/11/07,03:00:08,04,08,1, 11.9,1,1, 7.308, 10461.706, 533.835, 53141.898 25/11/07,03:00:08,05,08,1, 11.9,1,1, 7.308, 10461.703, 533.835, 53141.842 25/11/07,03:00:08,06,08,1, 11.9,1,1, 7.308, 10461.674, 533.859, 53141.785 25/11/07,03:00:08,07,08,1, 11.9,1,1, 7.308, 10461.689, 533.902, 53141.943 25/11/07,03:00:08,08,08,1, 11.9,1,1, 7.308, 10461.686, 533.912, 53141.901 25/11/07,03:00:08,09,08,1, 11.9,1,1, 7.308, 10461.694, 533.924, 53141.883 25/11/07,03:00:08,10,08,1, 11.9,1,1, 7.308, 10461.664, 533.964, 53141.932 25/11/07,03:00:08,11,08,1, 11.9,1,1, 7.308, 10461.661, 533.951, 53141.946 25/11/07,03:00:08,12,08,1, 11.9,1,1, 7.308, 10461.664, 533.953, 53141.871 25/11/07,03:00:08,13,08,1, 11.9,1,1, 7.308, 10461.671, 533.991, 53141.896 25/11/07,03:00:08,14,08,1, 11.9,1,1, 7.308, 10461.656, 534.016, 53141.956 25/11/07,03:00:08,15,08,1, 11.9,1,1, 7.308, 10461.637, 534.024, 53141.958 25/11/07,03:00:08,16,08,1, 11.9,1,1, 7.308, 10461.640, 534.039, 53141.931 25/11/07,03:00:08,17,08,1, 11.9,1,1, 7.308, 10461.620, 534.042, 53141.962 25/11/07,03:00:08,18,08,1, 11.9,1,1, 7.308, 10461.612, 534.054, 53141.947 25/11/07,03:00:08,19,08,1, 11.9,1,1, 7.308, 10461.623, 534.064, 53141.944 25/11/07,03:00:09,00,08,1, 12.0,1,1, 7.311, 10461.621, 534.064, 53141.944 25/11/07,03:00:09,01,08,1, 12.0,1,1, 7.311, 10461.572, 534.122, 53142.014 25/11/07,03:00:09,02,08,1, 12.0,1,1, 7.311, 10461.579, 534.129, 53141.960 25/11/07,03:00:09,03,08,1, 12.0,1,1, 7.311, 10461.545, 534.158, 53141.997 25/11/07,03:00:09,04,08,1, 12.0,1,1, 7.311, 10461.543, 534.153, 53141.958 25/11/07,03:00:09,05,08,1, 12.0,1,1, 7.311, 10461.552, 534.183, 53141.989 25/11/07,03:00:09,06,08,1, 12.0,1,1, 7.311, 10461.511, 534.194, 53142.011 25/11/07,03:00:09,07,08,1, 12.0,1,1, 7.311, 10461.509, 534.198, 53142.010 25/11/07,03:00:09,08,08,1, 12.0,1,1, 7.311, 10461.526, 534.207, 53141.998 25/11/07,03:00:09,09,08,1, 12.0,1,1, 7.311, 10461.484, 534.230, 53142.022 25/11/07,03:00:09,10,08,1, 12.0,1,1, 7.311, 10461.469, 534.220, 53142.012 25/11/07,03:00:09,11,08,1, 12.0,1,1, 7.311, 10461.450, 534.245, 53142.040 25/11/07,03:00:09,12,08,1, 12.0,1,1, 7.311, 10461.441, 534.252, 53142.035 25/11/07,03:00:09,13,08,1, 12.0,1,1, 7.311, 10461.444, 534.280, 53142.057 25/11/07,03:00:09,14,08,1, 12.0,1,1, 7.311, 10461.423, 534.317, 53142.056 25/11/07,03:00:09,15,08,1, 12.0,1,1, 7.311, 10461.403, 534.340, 53142.118 25/11/07,03:00:09,16,08,1, 12.0,1,1, 7.311, 10461.394, 534.362, 53142.162 25/11/07,03:00:09,17,08,1, 12.0,1,1, 7.311, 10461.386, 534.348, 53142.058 25/11/07,03:00:09,18,08,1, 12.0,1,1, 7.311, 10461.371, 534.369, 53142.115 25/11/07,03:00:09,19,08,1, 12.0,1,1, 7.311, 10461.346, 534.406, 53142.162 25/11/07,03:00:10,00,08,1, 12.0,1,1, 7.307, 10461.338, 534.406, 53142.162 25/11/07,03:00:10,01,08,1, 12.0,1,1, 7.307, 10461.320, 534.401, 53142.147 25/11/07,03:00:10,02,08,1, 12.0,1,1, 7.307, 10461.319, 534.426, 53142.094 25/11/07,03:00:10,03,08,1, 12.0,1,1, 7.307, 10461.292, 534.471, 53142.241 25/11/07,03:00:10,04,08,1, 12.0,1,1, 7.307, 10461.293, 534.507, 53142.198 25/11/07,03:00:10,05,08,1, 12.0,1,1, 7.307, 10461.281, 534.522, 53142.177 25/11/07,03:00:10,06,08,1, 12.0,1,1, 7.307, 10461.278, 534.514, 53142.237 25/11/07,03:00:10,07,08,1, 12.0,1,1, 7.307, 10461.248, 534.563, 53142.193 25/11/07,03:00:10,08,08,1, 12.0,1,1, 7.307, 10461.248, 534.559, 53142.160 25/11/07,03:00:10,09,08,1, 12.0,1,1, 7.307, 10461.273, 534.595, 53142.267 25/11/07,03:00:10,10,08,1, 12.0,1,1, 7.307, 10461.251, 534.597, 53142.230 25/11/07,03:00:10,11,08,1, 12.0,1,1, 7.307, 10461.222, 534.627, 53142.254 25/11/07,03:00:10,12,08,1, 12.0,1,1, 7.307, 10461.232, 534.668, 53142.192 25/11/07,03:00:10,13,08,1, 12.0,1,1, 7.307, 10461.222, 534.651, 53142.238 25/11/07,03:00:10,14,08,1, 12.0,1,1, 7.307, 10461.213, 534.688, 53142.278 25/11/07,03:00:10,15,08,1, 12.0,1,1, 7.307, 10461.207, 534.705, 53142.237 25/11/07,03:00:10,16,08,1, 12.0,1,1, 7.307, 10461.189, 534.722, 53142.292 25/11/07,03:00:10,17,08,1, 12.0,1,1, 7.307, 10461.186, 534.735, 53142.293 25/11/07,03:00:10,18,08,1, 12.0,1,1, 7.307, 10461.169, 534.767, 53142.250 25/11/07,03:00:10,19,08,1, 12.0,1,1, 7.307, 10461.178, 534.774, 53142.345 25/11/07,03:00:11,00,07,1, 11.9,1,1, 7.312, 10461.171, 534.774, 53142.345 25/11/07,03:00:11,01,07,1, 11.9,1,1, 7.312, 10461.135, 534.804, 53142.303 25/11/07,03:00:11,02,07,1, 11.9,1,1, 7.312, 10461.144, 534.833, 53142.279 25/11/07,03:00:11,03,07,1, 11.9,1,1, 7.312, 10461.147, 534.844, 53142.381 25/11/07,03:00:11,04,07,1, 11.9,1,1, 7.312, 10461.135, 534.862, 53142.356 25/11/07,03:00:11,05,07,1, 11.9,1,1, 7.312, 10461.099, 534.880, 53142.342 25/11/07,03:00:11,06,07,1, 11.9,1,1, 7.312, 10461.101, 534.882, 53142.337 25/11/07,03:00:11,07,07,1, 11.9,1,1, 7.312, 10461.092, 534.884, 53142.332 25/11/07,03:00:11,08,07,1, 11.9,1,1, 7.312, 10461.077, 534.939, 53142.364 25/11/07,03:00:11,09,07,1, 11.9,1,1, 7.312, 10461.067, 534.930, 53142.324 25/11/07,03:00:11,10,07,1, 11.9,1,1, 7.312, 10461.074, 534.956, 53142.329 25/11/07,03:00:11,11,07,1, 11.9,1,1, 7.312, 10461.048, 534.960, 53142.371 25/11/07,03:00:11,12,07,1, 11.9,1,1, 7.312, 10461.051, 534.956, 53142.414 25/11/07,03:00:11,13,07,1, 11.9,1,1, 7.312, 10461.023, 534.978, 53142.389 25/11/07,03:00:11,14,07,1, 11.9,1,1, 7.312, 10461.026, 535.004, 53142.378 25/11/07,03:00:11,15,07,1, 11.9,1,1, 7.312, 10461.008, 534.980, 53142.343 25/11/07,03:00:11,16,07,1, 11.9,1,1, 7.312, 10461.016, 535.011, 53142.402 25/11/07,03:00:11,17,07,1, 11.9,1,1, 7.312, 10460.949, 535.017, 53142.350 25/11/07,03:00:11,18,07,1, 11.9,1,1, 7.312, 10460.981, 535.045, 53142.427 25/11/07,03:00:11,19,07,1, 11.9,1,1, 7.312, 10460.957, 535.028, 53142.410 25/11/07,03:00:12,00,07,1, 11.9,1,1, 7.307, 10460.954, 535.028, 53142.410 25/11/07,03:00:12,01,07,1, 11.9,1,1, 7.307, 10460.926, 535.075, 53142.379 25/11/07,03:00:12,02,07,1, 11.9,1,1, 7.307, 10460.899, 535.061, 53142.437 25/11/07,03:00:12,03,07,1, 11.9,1,1, 7.307, 10460.893, 535.071, 53142.447 25/11/07,03:00:12,04,07,1, 11.9,1,1, 7.307, 10460.894, 535.099, 53142.446 25/11/07,03:00:12,05,07,1, 11.9,1,1, 7.307, 10460.867, 535.108, 53142.420 25/11/07,03:00:12,06,07,1, 11.9,1,1, 7.307, 10460.866, 535.133, 53142.383 25/11/07,03:00:12,07,07,1, 11.9,1,1, 7.307, 10460.858, 535.169, 53142.460 25/11/07,03:00:12,08,07,1, 11.9,1,1, 7.307, 10460.838, 535.171, 53142.422 25/11/07,03:00:12,09,07,1, 11.9,1,1, 7.307, 10460.821, 535.165, 53142.424 25/11/07,03:00:12,10,07,1, 11.9,1,1, 7.307, 10460.788, 535.182, 53142.448 25/11/07,03:00:12,11,07,1, 11.9,1,1, 7.307, 10460.818, 535.208, 53142.487 25/11/07,03:00:12,12,07,1, 11.9,1,1, 7.307, 10460.834, 535.212, 53142.493 25/11/07,03:00:12,13,07,1, 11.9,1,1, 7.307, 10460.796, 535.230, 53142.477 25/11/07,03:00:12,14,07,1, 11.9,1,1, 7.307, 10460.768, 535.242, 53142.388 25/11/07,03:00:12,15,07,1, 11.9,1,1, 7.307, 10460.782, 535.271, 53142.409 25/11/07,03:00:12,16,07,1, 11.9,1,1, 7.307, 10460.771, 535.244, 53142.433 25/11/07,03:00:12,17,07,1, 11.9,1,1, 7.307, 10460.765, 535.260, 53142.450 25/11/07,03:00:12,18,07,1, 11.9,1,1, 7.307, 10460.764, 535.261, 53142.466 25/11/07,03:00:12,19,07,1, 11.9,1,1, 7.307, 10460.775, 535.257, 53142.449 25/11/07,03:00:13,00,07,1, 11.9,1,1, 7.307, 10460.770, 535.257, 53142.449 25/11/07,03:00:13,01,07,1, 11.9,1,1, 7.307, 10460.736, 535.295, 53142.489 25/11/07,03:00:13,02,07,1, 11.9,1,1, 7.307, 10460.724, 535.300, 53142.424 25/11/07,03:00:13,03,07,1, 11.9,1,1, 7.307, 10460.723, 535.331, 53142.551 25/11/07,03:00:13,04,07,1, 11.9,1,1, 7.307, 10460.715, 535.329, 53142.485 25/11/07,03:00:13,05,07,1, 11.9,1,1, 7.307, 10460.710, 535.330, 53142.419 25/11/07,03:00:13,06,07,1, 11.9,1,1, 7.307, 10460.685, 535.321, 53142.528 25/11/07,03:00:13,07,07,1, 11.9,1,1, 7.307, 10460.681, 535.313, 53142.548 25/11/07,03:00:13,08,07,1, 11.9,1,1, 7.307, 10460.695, 535.337, 53142.493 25/11/07,03:00:13,09,07,1, 11.9,1,1, 7.307, 10460.667, 535.327, 53142.468 25/11/07,03:00:13,10,07,1, 11.9,1,1, 7.307, 10460.652, 535.375, 53142.554 25/11/07,03:00:13,11,07,1, 11.9,1,1, 7.307, 10460.630, 535.349, 53142.545 25/11/07,03:00:13,12,07,1, 11.9,1,1, 7.307, 10460.605, 535.346, 53142.551 25/11/07,03:00:13,13,07,1, 11.9,1,1, 7.307, 10460.592, 535.357, 53142.515 25/11/07,03:00:13,14,07,1, 11.9,1,1, 7.307, 10460.593, 535.364, 53142.463 25/11/07,03:00:13,15,07,1, 11.9,1,1, 7.307, 10460.557, 535.357, 53142.297 25/11/07,03:00:13,16,07,1, 11.9,1,1, 7.307, 10460.512, 535.377, 53142.462 25/11/07,03:00:13,17,07,1, 11.9,1,1, 7.307, 10460.539, 535.370, 53142.519 25/11/07,03:00:13,18,07,1, 11.9,1,1, 7.307, 10460.483, 535.376, 53142.561 25/11/07,03:00:13,19,07,1, 11.9,1,1, 7.307, 10460.453, 535.346, 53142.562 25/11/07,03:00:14,00,08,1, 11.9,1,1, 7.303, 10460.453, 535.346, 53142.562 25/11/07,03:00:14,01,08,1, 11.9,1,1, 7.303, 10460.424, 535.349, 53142.584 25/11/07,03:00:14,02,08,1, 11.9,1,1, 7.303, 10460.395, 535.377, 53142.570 25/11/07,03:00:14,03,08,1, 11.9,1,1, 7.303, 10460.369, 535.392, 53142.574 25/11/07,03:00:14,04,08,1, 11.9,1,1, 7.303, 10460.357, 535.396, 53142.595 25/11/07,03:00:14,05,08,1, 11.9,1,1, 7.303, 10460.308, 535.411, 53142.535 25/11/07,03:00:14,06,08,1, 11.9,1,1, 7.303, 10460.270, 535.393, 53142.530 25/11/07,03:00:14,07,08,1, 11.9,1,1, 7.303, 10460.273, 535.408, 53142.595 25/11/07,03:00:14,08,08,1, 11.9,1,1, 7.303, 10460.258, 535.399, 53142.604 25/11/07,03:00:14,09,08,1, 11.9,1,1, 7.303, 10460.236, 535.406, 53142.584 25/11/07,03:00:14,10,08,1, 11.9,1,1, 7.303, 10460.165, 535.427, 53142.625 25/11/07,03:00:14,11,08,1, 11.9,1,1, 7.303, 10460.138, 535.423, 53142.630 25/11/07,03:00:14,12,08,1, 11.9,1,1, 7.303, 10460.144, 535.430, 53142.625 25/11/07,03:00:14,13,08,1, 11.9,1,1, 7.303, 10460.160, 535.437, 53142.559 25/11/07,03:00:14,14,08,1, 11.9,1,1, 7.303, 10460.082, 535.442, 53142.653 25/11/07,03:00:14,15,08,1, 11.9,1,1, 7.303, 10460.087, 535.430, 53142.620 25/11/07,03:00:14,16,08,1, 11.9,1,1, 7.303, 10460.035, 535.444, 53142.581 25/11/07,03:00:14,17,08,1, 11.9,1,1, 7.303, 10460.032, 535.452, 53142.656 25/11/07,03:00:14,18,08,1, 11.9,1,1, 7.303, 10460.024, 535.461, 53142.664 25/11/07,03:00:14,19,08,1, 11.9,1,1, 7.303, 10459.970, 535.469, 53142.627 25/11/07,03:00:15,00,08,1, 12.0,1,1, 7.309, 10459.969, 535.469, 53142.627 25/11/07,03:00:15,01,08,1, 12.0,1,1, 7.309, 10459.927, 535.448, 53142.656 25/11/07,03:00:15,02,08,1, 12.0,1,1, 7.309, 10459.900, 535.448, 53142.651 25/11/07,03:00:15,03,08,1, 12.0,1,1, 7.309, 10459.881, 535.462, 53142.673 25/11/07,03:00:15,04,08,1, 12.0,1,1, 7.309, 10459.868, 535.439, 53142.706 25/11/07,03:00:15,05,08,1, 12.0,1,1, 7.309, 10459.855, 535.449, 53142.688 25/11/07,03:00:15,06,08,1, 12.0,1,1, 7.309, 10459.822, 535.437, 53142.708 25/11/07,03:00:15,07,08,1, 12.0,1,1, 7.309, 10459.795, 535.430, 53142.632 25/11/07,03:00:15,08,08,1, 12.0,1,1, 7.309, 10459.775, 535.449, 53142.685 25/11/07,03:00:15,09,08,1, 12.0,1,1, 7.309, 10459.755, 535.445, 53142.779 25/11/07,03:00:15,10,08,1, 12.0,1,1, 7.309, 10459.755, 535.452, 53142.687 25/11/07,03:00:15,11,08,1, 12.0,1,1, 7.309, 10459.721, 535.436, 53142.663 25/11/07,03:00:15,12,08,1, 12.0,1,1, 7.309, 10459.688, 535.436, 53142.743 25/11/07,03:00:15,13,08,1, 12.0,1,1, 7.309, 10459.672, 535.427, 53142.709 25/11/07,03:00:15,14,08,1, 12.0,1,1, 7.309, 10459.619, 535.439, 53142.708 25/11/07,03:00:15,15,08,1, 12.0,1,1, 7.309, 10459.633, 535.435, 53142.653 25/11/07,03:00:15,16,08,1, 12.0,1,1, 7.309, 10459.603, 535.460, 53142.890 25/11/07,03:00:15,17,08,1, 12.0,1,1, 7.309, 10459.568, 535.443, 53142.755 25/11/07,03:00:15,18,08,1, 12.0,1,1, 7.309, 10459.578, 535.452, 53142.735 25/11/07,03:00:15,19,08,1, 12.0,1,1, 7.309, 10459.548, 535.448, 53142.818 25/11/07,03:00:16,00,08,1, 11.9,1,1, 7.308, 10459.543, 535.448, 53142.818 25/11/07,03:00:16,01,08,1, 11.9,1,1, 7.308, 10459.489, 535.470, 53142.754 25/11/07,03:00:16,02,08,1, 11.9,1,1, 7.308, 10459.477, 535.460, 53142.763 25/11/07,03:00:16,03,08,1, 11.9,1,1, 7.308, 10459.461, 535.457, 53142.764 25/11/07,03:00:16,04,08,1, 11.9,1,1, 7.308, 10459.409, 535.465, 53142.794 25/11/07,03:00:16,05,08,1, 11.9,1,1, 7.308, 10459.385, 535.450, 53142.766 25/11/07,03:00:16,06,08,1, 11.9,1,1, 7.308, 10459.375, 535.463, 53142.703 25/11/07,03:00:16,07,08,1, 11.9,1,1, 7.308, 10459.360, 535.485, 53142.753 25/11/07,03:00:16,08,08,1, 11.9,1,1, 7.308, 10459.349, 535.489, 53142.857 25/11/07,03:00:16,09,08,1, 11.9,1,1, 7.308, 10459.287, 535.486, 53142.788 25/11/07,03:00:16,10,08,1, 11.9,1,1, 7.308, 10459.290, 535.500, 53142.831 25/11/07,03:00:16,11,08,1, 11.9,1,1, 7.308, 10459.265, 535.468, 53142.734 25/11/07,03:00:16,12,08,1, 11.9,1,1, 7.308, 10459.221, 535.485, 53142.810 25/11/07,03:00:16,13,08,1, 11.9,1,1, 7.308, 10459.186, 535.505, 53142.796 25/11/07,03:00:16,14,08,1, 11.9,1,1, 7.308, 10459.180, 535.494, 53142.778 25/11/07,03:00:16,15,08,1, 11.9,1,1, 7.308, 10459.158, 535.515, 53142.823 25/11/07,03:00:16,16,08,1, 11.9,1,1, 7.308, 10459.160, 535.498, 53142.857 25/11/07,03:00:16,17,08,1, 11.9,1,1, 7.308, 10459.125, 535.525, 53142.845 25/11/07,03:00:16,18,08,1, 11.9,1,1, 7.308, 10459.087, 535.497, 53142.861 25/11/07,03:00:16,19,08,1, 11.9,1,1, 7.308, 10459.077, 535.508, 53142.868 25/11/07,03:00:17,00,08,1, 12.0,1,1, 7.308, 10459.076, 535.508, 53142.868 25/11/07,03:00:17,01,08,1, 12.0,1,1, 7.308, 10459.013, 535.536, 53142.912 25/11/07,03:00:17,02,08,1, 12.0,1,1, 7.308, 10458.979, 535.521, 53142.861 25/11/07,03:00:17,03,08,1, 12.0,1,1, 7.308, 10458.985, 535.574, 53142.915 25/11/07,03:00:17,04,08,1, 12.0,1,1, 7.308, 10458.952, 535.583, 53142.852 25/11/07,03:00:17,05,08,1, 12.0,1,1, 7.308, 10458.914, 535.558, 53142.908 25/11/07,03:00:17,06,08,1, 12.0,1,1, 7.308, 10458.880, 535.594, 53142.982 25/11/07,03:00:17,07,08,1, 12.0,1,1, 7.308, 10458.886, 535.582, 53142.936 25/11/07,03:00:17,08,08,1, 12.0,1,1, 7.308, 10458.857, 535.613, 53142.967 25/11/07,03:00:17,09,08,1, 12.0,1,1, 7.308, 10458.824, 535.608, 53142.903 25/11/07,03:00:17,10,08,1, 12.0,1,1, 7.308, 10458.802, 535.628, 53142.964 25/11/07,03:00:17,11,08,1, 12.0,1,1, 7.308, 10458.778, 535.618, 53142.913 25/11/07,03:00:17,12,08,1, 12.0,1,1, 7.308, 10458.769, 535.667, 53142.912 25/11/07,03:00:17,13,08,1, 12.0,1,1, 7.308, 10458.716, 535.667, 53143.062 25/11/07,03:00:17,14,08,1, 12.0,1,1, 7.308, 10458.725, 535.672, 53143.048 25/11/07,03:00:17,15,08,1, 12.0,1,1, 7.308, 10458.702, 535.700, 53143.028 25/11/07,03:00:17,16,08,1, 12.0,1,1, 7.308, 10458.680, 535.701, 53142.993 25/11/07,03:00:17,17,08,1, 12.0,1,1, 7.308, 10458.637, 535.757, 53143.019 25/11/07,03:00:17,18,08,1, 12.0,1,1, 7.308, 10458.621, 535.755, 53143.033 25/11/07,03:00:17,19,08,1, 12.0,1,1, 7.308, 10458.588, 535.766, 53142.997 25/11/07,03:00:18,00,08,1, 12.0,1,1, 7.310, 10458.584, 535.766, 53142.997 25/11/07,03:00:18,01,08,1, 12.0,1,1, 7.310, 10458.552, 535.776, 53143.088 25/11/07,03:00:18,02,08,1, 12.0,1,1, 7.310, 10458.525, 535.822, 53143.111 25/11/07,03:00:18,03,08,1, 12.0,1,1, 7.310, 10458.518, 535.862, 53143.109 25/11/07,03:00:18,04,08,1, 12.0,1,1, 7.310, 10458.491, 535.840, 53143.108 25/11/07,03:00:18,05,08,1, 12.0,1,1, 7.310, 10458.477, 535.882, 53143.153 25/11/07,03:00:18,06,08,1, 12.0,1,1, 7.310, 10458.418, 535.881, 53143.144 25/11/07,03:00:18,07,08,1, 12.0,1,1, 7.310, 10458.421, 535.908, 53143.127 25/11/07,03:00:18,08,08,1, 12.0,1,1, 7.310, 10458.390, 535.935, 53143.147 25/11/07,03:00:18,09,08,1, 12.0,1,1, 7.310, 10458.351, 535.962, 53143.199 25/11/07,03:00:18,10,08,1, 12.0,1,1, 7.310, 10458.348, 535.958, 53143.201 25/11/07,03:00:18,11,08,1, 12.0,1,1, 7.310, 10458.305, 536.011, 53143.169 25/11/07,03:00:18,12,08,1, 12.0,1,1, 7.310, 10458.314, 536.031, 53143.204 25/11/07,03:00:18,13,08,1, 12.0,1,1, 7.310, 10458.298, 536.067, 53143.266 25/11/07,03:00:18,14,08,1, 12.0,1,1, 7.310, 10458.271, 536.054, 53143.216 25/11/07,03:00:18,15,08,1, 12.0,1,1, 7.310, 10458.237, 536.075, 53143.243 25/11/07,03:00:18,16,08,1, 12.0,1,1, 7.310, 10458.231, 536.094, 53143.307 25/11/07,03:00:18,17,08,1, 12.0,1,1, 7.310, 10458.183, 536.119, 53143.289 25/11/07,03:00:18,18,08,1, 12.0,1,1, 7.310, 10458.173, 536.178, 53143.270 25/11/07,03:00:18,19,08,1, 12.0,1,1, 7.310, 10458.177, 536.196, 53143.294 25/11/07,03:00:19,00,08,1, 11.9,1,1, 7.310, 10458.175, 536.196, 53143.294 25/11/07,03:00:19,01,08,1, 11.9,1,1, 7.310, 10458.099, 536.232, 53143.307 25/11/07,03:00:19,02,08,1, 11.9,1,1, 7.310, 10458.093, 536.240, 53143.293 25/11/07,03:00:19,03,08,1, 11.9,1,1, 7.310, 10458.065, 536.268, 53143.309 25/11/07,03:00:19,04,08,1, 11.9,1,1, 7.310, 10458.070, 536.307, 53143.332 25/11/07,03:00:19,05,08,1, 11.9,1,1, 7.310, 10458.009, 536.336, 53143.368 25/11/07,03:00:19,06,08,1, 11.9,1,1, 7.310, 10457.977, 536.341, 53143.395 25/11/07,03:00:19,07,08,1, 11.9,1,1, 7.310, 10457.989, 536.394, 53143.451 25/11/07,03:00:19,08,08,1, 11.9,1,1, 7.310, 10457.965, 536.426, 53143.418 25/11/07,03:00:19,09,08,1, 11.9,1,1, 7.310, 10457.912, 536.418, 53143.425 25/11/07,03:00:19,10,08,1, 11.9,1,1, 7.310, 10457.919, 536.449, 53143.422 25/11/07,03:00:19,11,08,1, 11.9,1,1, 7.310, 10457.889, 536.483, 53143.400 25/11/07,03:00:19,12,08,1, 11.9,1,1, 7.310, 10457.861, 536.490, 53143.520 25/11/07,03:00:19,13,08,1, 11.9,1,1, 7.310, 10457.818, 536.530, 53143.493 25/11/07,03:00:19,14,08,1, 11.9,1,1, 7.310, 10457.784, 536.564, 53143.468 25/11/07,03:00:19,15,08,1, 11.9,1,1, 7.310, 10457.790, 536.588, 53143.517 25/11/07,03:00:19,16,08,1, 11.9,1,1, 7.310, 10457.743, 536.605, 53143.505 25/11/07,03:00:19,17,08,1, 11.9,1,1, 7.310, 10457.727, 536.596, 53143.520 25/11/07,03:00:19,18,08,1, 11.9,1,1, 7.310, 10457.689, 536.636, 53143.582 25/11/07,03:00:19,19,08,1, 11.9,1,1, 7.310, 10457.658, 536.657, 53143.534 25/11/07,03:00:20,00,08,1, 11.9,1,1, 7.304, 10457.658, 536.657, 53143.534 25/11/07,03:00:20,01,08,1, 11.9,1,1, 7.304, 10457.612, 536.713, 53143.589 25/11/07,03:00:20,02,08,1, 11.9,1,1, 7.304, 10457.594, 536.732, 53143.650 25/11/07,03:00:20,03,08,1, 11.9,1,1, 7.304, 10457.562, 536.739, 53143.613 25/11/07,03:00:20,04,08,1, 11.9,1,1, 7.304, 10457.529, 536.786, 53143.596 25/11/07,03:00:20,05,08,1, 11.9,1,1, 7.304, 10457.476, 536.815, 53143.610 25/11/07,03:00:20,06,08,1, 11.9,1,1, 7.304, 10457.432, 536.835, 53143.629 25/11/07,03:00:20,07,08,1, 11.9,1,1, 7.304, 10457.443, 536.849, 53143.639 25/11/07,03:00:20,08,08,1, 11.9,1,1, 7.304, 10457.402, 536.887, 53143.710 25/11/07,03:00:20,09,08,1, 11.9,1,1, 7.304, 10457.361, 536.877, 53143.716 25/11/07,03:00:20,10,08,1, 11.9,1,1, 7.304, 10457.327, 536.913, 53143.720 25/11/07,03:00:20,11,08,1, 11.9,1,1, 7.304, 10457.307, 536.924, 53143.688 25/11/07,03:00:20,12,08,1, 11.9,1,1, 7.304, 10457.269, 536.946, 53143.722 25/11/07,03:00:20,13,08,1, 11.9,1,1, 7.304, 10457.235, 536.962, 53143.796 25/11/07,03:00:20,14,08,1, 11.9,1,1, 7.304, 10457.217, 536.992, 53143.756 25/11/07,03:00:20,15,08,1, 11.9,1,1, 7.304, 10457.170, 536.967, 53143.751 25/11/07,03:00:20,16,08,1, 11.9,1,1, 7.304, 10457.101, 537.021, 53143.824 25/11/07,03:00:20,17,08,1, 11.9,1,1, 7.304, 10457.095, 537.052, 53143.838 25/11/07,03:00:20,18,08,1, 11.9,1,1, 7.304, 10457.059, 537.050, 53143.811 25/11/07,03:00:20,19,08,1, 11.9,1,1, 7.304, 10457.027, 537.054, 53143.786 25/11/07,03:00:21,00,08,1, 11.9,1,1, 7.304, 10457.023, 537.054, 53143.786 25/11/07,03:00:21,01,08,1, 11.9,1,1, 7.304, 10456.959, 537.079, 53143.829 25/11/07,03:00:21,02,08,1, 11.9,1,1, 7.304, 10456.944, 537.108, 53143.899 25/11/07,03:00:21,03,08,1, 11.9,1,1, 7.304, 10456.913, 537.152, 53143.859 25/11/07,03:00:21,04,08,1, 11.9,1,1, 7.304, 10456.869, 537.157, 53143.927 25/11/07,03:00:21,05,08,1, 11.9,1,1, 7.304, 10456.858, 537.182, 53143.931 25/11/07,03:00:21,06,08,1, 11.9,1,1, 7.304, 10456.809, 537.185, 53143.847 25/11/07,03:00:21,07,08,1, 11.9,1,1, 7.304, 10456.779, 537.208, 53143.891 25/11/07,03:00:21,08,08,1, 11.9,1,1, 7.304, 10456.731, 537.211, 53143.889 25/11/07,03:00:21,09,08,1, 11.9,1,1, 7.304, 10456.710, 537.239, 53143.953 25/11/07,03:00:21,10,08,1, 11.9,1,1, 7.304, 10456.663, 537.268, 53143.978 25/11/07,03:00:21,11,08,1, 11.9,1,1, 7.304, 10456.663, 537.256, 53143.995 25/11/07,03:00:21,12,08,1, 11.9,1,1, 7.304, 10456.625, 537.268, 53144.006 25/11/07,03:00:21,13,08,1, 11.9,1,1, 7.304, 10456.598, 537.289, 53143.938 25/11/07,03:00:21,14,08,1, 11.9,1,1, 7.304, 10456.571, 537.297, 53144.022 25/11/07,03:00:21,15,08,1, 11.9,1,1, 7.304, 10456.538, 537.309, 53143.987 25/11/07,03:00:21,16,08,1, 11.9,1,1, 7.304, 10456.516, 537.345, 53144.079 25/11/07,03:00:21,17,08,1, 11.9,1,1, 7.304, 10456.519, 537.344, 53144.095 25/11/07,03:00:21,18,08,1, 11.9,1,1, 7.304, 10456.458, 537.363, 53144.040 25/11/07,03:00:21,19,08,1, 11.9,1,1, 7.304, 10456.399, 537.395, 53144.091 25/11/07,03:00:22,00,08,1, 11.9,1,1, 7.308, 10456.398, 537.395, 53144.091 25/11/07,03:00:22,01,08,1, 11.9,1,1, 7.308, 10456.357, 537.393, 53144.093 25/11/07,03:00:22,02,08,1, 11.9,1,1, 7.308, 10456.365, 537.397, 53144.059 25/11/07,03:00:22,03,08,1, 11.9,1,1, 7.308, 10456.330, 537.403, 53144.143 25/11/07,03:00:22,04,08,1, 11.9,1,1, 7.308, 10456.284, 537.408, 53144.080 25/11/07,03:00:22,05,08,1, 11.9,1,1, 7.308, 10456.254, 537.469, 53144.149 25/11/07,03:00:22,06,08,1, 11.9,1,1, 7.308, 10456.207, 537.456, 53144.111 25/11/07,03:00:22,07,08,1, 11.9,1,1, 7.308, 10456.168, 537.438, 53144.198 25/11/07,03:00:22,08,08,1, 11.9,1,1, 7.308, 10456.150, 537.473, 53144.146 25/11/07,03:00:22,09,08,1, 11.9,1,1, 7.308, 10456.140, 537.482, 53144.175 25/11/07,03:00:22,10,08,1, 11.9,1,1, 7.308, 10456.115, 537.473, 53144.157 25/11/07,03:00:22,11,08,1, 11.9,1,1, 7.308, 10456.043, 537.508, 53144.172 25/11/07,03:00:22,12,08,1, 11.9,1,1, 7.308, 10456.050, 537.519, 53144.184 25/11/07,03:00:22,13,08,1, 11.9,1,1, 7.308, 10456.045, 537.538, 53144.261 25/11/07,03:00:22,14,08,1, 11.9,1,1, 7.308, 10455.990, 537.554, 53144.190 25/11/07,03:00:22,15,08,1, 11.9,1,1, 7.308, 10455.939, 537.584, 53144.230 25/11/07,03:00:22,16,08,1, 11.9,1,1, 7.308, 10455.917, 537.559, 53144.274 25/11/07,03:00:22,17,08,1, 11.9,1,1, 7.308, 10455.879, 537.579, 53144.268 25/11/07,03:00:22,18,08,1, 11.9,1,1, 7.308, 10455.854, 537.584, 53144.231 25/11/07,03:00:22,19,08,1, 11.9,1,1, 7.308, 10455.832, 537.614, 53144.281 25/11/07,03:00:23,00,08,1, 12.0,1,1, 7.309, 10455.830, 537.614, 53144.281 25/11/07,03:00:23,01,08,1, 12.0,1,1, 7.309, 10455.752, 537.654, 53144.362 25/11/07,03:00:23,02,08,1, 12.0,1,1, 7.309, 10455.749, 537.653, 53144.363 25/11/07,03:00:23,03,08,1, 12.0,1,1, 7.309, 10455.696, 537.667, 53144.400 25/11/07,03:00:23,04,08,1, 12.0,1,1, 7.309, 10455.672, 537.665, 53144.347 25/11/07,03:00:23,05,08,1, 12.0,1,1, 7.309, 10455.655, 537.693, 53144.390 25/11/07,03:00:23,06,08,1, 12.0,1,1, 7.309, 10455.606, 537.700, 53144.407 25/11/07,03:00:23,07,08,1, 12.0,1,1, 7.309, 10455.597, 537.753, 53144.457 25/11/07,03:00:23,08,08,1, 12.0,1,1, 7.309, 10455.584, 537.757, 53144.418 25/11/07,03:00:23,09,08,1, 12.0,1,1, 7.309, 10455.540, 537.783, 53144.436 25/11/07,03:00:23,10,08,1, 12.0,1,1, 7.309, 10455.536, 537.793, 53144.362 25/11/07,03:00:23,11,08,1, 12.0,1,1, 7.309, 10455.519, 537.793, 53144.500 25/11/07,03:00:23,12,08,1, 12.0,1,1, 7.309, 10455.482, 537.782, 53144.435 25/11/07,03:00:23,13,08,1, 12.0,1,1, 7.309, 10455.470, 537.783, 53144.416 25/11/07,03:00:23,14,08,1, 12.0,1,1, 7.309, 10455.457, 537.826, 53144.439 25/11/07,03:00:23,15,08,1, 12.0,1,1, 7.309, 10455.433, 537.828, 53144.437 25/11/07,03:00:23,16,08,1, 12.0,1,1, 7.309, 10455.400, 537.836, 53144.541 25/11/07,03:00:23,17,08,1, 12.0,1,1, 7.309, 10455.385, 537.851, 53144.471 25/11/07,03:00:23,18,08,1, 12.0,1,1, 7.309, 10455.343, 537.873, 53144.500 25/11/07,03:00:23,19,08,1, 12.0,1,1, 7.309, 10455.364, 537.869, 53144.579 25/11/07,03:00:24,00,08,1, 11.9,1,1, 7.309, 10455.363, 537.869, 53144.579 25/11/07,03:00:24,01,08,1, 11.9,1,1, 7.309, 10455.322, 537.897, 53144.557 25/11/07,03:00:24,02,08,1, 11.9,1,1, 7.309, 10455.281, 537.924, 53144.568 25/11/07,03:00:24,03,08,1, 11.9,1,1, 7.309, 10455.253, 537.941, 53144.573 25/11/07,03:00:24,04,08,1, 11.9,1,1, 7.309, 10455.238, 537.960, 53144.549 25/11/07,03:00:24,05,08,1, 11.9,1,1, 7.309, 10455.237, 537.967, 53144.636 25/11/07,03:00:24,06,08,1, 11.9,1,1, 7.309, 10455.208, 537.987, 53144.608 25/11/07,03:00:24,07,08,1, 11.9,1,1, 7.309, 10455.211, 538.003, 53144.563 25/11/07,03:00:24,08,08,1, 11.9,1,1, 7.309, 10455.163, 537.997, 53144.626 25/11/07,03:00:24,09,08,1, 11.9,1,1, 7.309, 10455.143, 538.043, 53144.685 25/11/07,03:00:24,10,08,1, 11.9,1,1, 7.309, 10455.126, 538.045, 53144.656 25/11/07,03:00:24,11,08,1, 11.9,1,1, 7.309, 10455.099, 538.073, 53144.670 25/11/07,03:00:24,12,08,1, 11.9,1,1, 7.309, 10455.086, 538.073, 53144.718 25/11/07,03:00:24,13,08,1, 11.9,1,1, 7.309, 10455.062, 538.114, 53144.620 25/11/07,03:00:24,14,08,1, 11.9,1,1, 7.309, 10455.047, 538.112, 53144.700 25/11/07,03:00:24,15,08,1, 11.9,1,1, 7.309, 10455.018, 538.111, 53144.774 25/11/07,03:00:24,16,08,1, 11.9,1,1, 7.309, 10454.986, 538.143, 53144.688 25/11/07,03:00:24,17,08,1, 11.9,1,1, 7.309, 10454.948, 538.159, 53144.620 25/11/07,03:00:24,18,08,1, 11.9,1,1, 7.309, 10454.907, 538.161, 53144.696 25/11/07,03:00:24,19,08,1, 11.9,1,1, 7.309, 10454.885, 538.209, 53144.834 25/11/07,03:00:25,00,08,1, 11.9,1,1, 7.308, 10454.879, 538.209, 53144.834 25/11/07,03:00:25,01,08,1, 11.9,1,1, 7.308, 10454.825, 538.221, 53144.769 25/11/07,03:00:25,02,08,1, 11.9,1,1, 7.308, 10454.810, 538.235, 53144.753 25/11/07,03:00:25,03,08,1, 11.9,1,1, 7.308, 10454.787, 538.277, 53144.816 25/11/07,03:00:25,04,08,1, 11.9,1,1, 7.308, 10454.748, 538.275, 53144.798 25/11/07,03:00:25,05,08,1, 11.9,1,1, 7.308, 10454.718, 538.280, 53144.795 25/11/07,03:00:25,06,08,1, 11.9,1,1, 7.308, 10454.695, 538.315, 53144.763 25/11/07,03:00:25,07,08,1, 11.9,1,1, 7.308, 10454.669, 538.316, 53144.781 25/11/07,03:00:25,08,08,1, 11.9,1,1, 7.308, 10454.634, 538.354, 53144.832 25/11/07,03:00:25,09,08,1, 11.9,1,1, 7.308, 10454.583, 538.360, 53144.811 25/11/07,03:00:25,10,08,1, 11.9,1,1, 7.308, 10454.574, 538.376, 53144.858 25/11/07,03:00:25,11,08,1, 11.9,1,1, 7.308, 10454.551, 538.386, 53144.896 25/11/07,03:00:25,12,08,1, 11.9,1,1, 7.308, 10454.519, 538.426, 53144.930 25/11/07,03:00:25,13,08,1, 11.9,1,1, 7.308, 10454.515, 538.440, 53144.873 25/11/07,03:00:25,14,08,1, 11.9,1,1, 7.308, 10454.463, 538.458, 53144.878 25/11/07,03:00:25,15,08,1, 11.9,1,1, 7.308, 10454.477, 538.470, 53144.907 25/11/07,03:00:25,16,08,1, 11.9,1,1, 7.308, 10454.452, 538.522, 53144.946 25/11/07,03:00:25,17,08,1, 11.9,1,1, 7.308, 10454.420, 538.531, 53144.944 25/11/07,03:00:25,18,08,1, 11.9,1,1, 7.308, 10454.368, 538.569, 53144.993 25/11/07,03:00:25,19,08,1, 11.9,1,1, 7.308, 10454.367, 538.575, 53144.980 25/11/07,03:00:26,00,08,1, 11.9,1,1, 7.308, 10454.361, 538.575, 53144.980 25/11/07,03:00:26,01,08,1, 11.9,1,1, 7.308, 10454.319, 538.647, 53145.057 25/11/07,03:00:26,02,08,1, 11.9,1,1, 7.308, 10454.297, 538.669, 53145.045 25/11/07,03:00:26,03,08,1, 11.9,1,1, 7.308, 10454.283, 538.633, 53144.987 25/11/07,03:00:26,04,08,1, 11.9,1,1, 7.308, 10454.249, 538.697, 53144.978 25/11/07,03:00:26,05,08,1, 11.9,1,1, 7.308, 10454.248, 538.724, 53145.059 25/11/07,03:00:26,06,08,1, 11.9,1,1, 7.308, 10454.220, 538.759, 53145.091 25/11/07,03:00:26,07,08,1, 11.9,1,1, 7.308, 10454.209, 538.787, 53145.129 25/11/07,03:00:26,08,08,1, 11.9,1,1, 7.308, 10454.172, 538.812, 53145.172 25/11/07,03:00:26,09,08,1, 11.9,1,1, 7.308, 10454.162, 538.852, 53145.108 25/11/07,03:00:26,10,08,1, 11.9,1,1, 7.308, 10454.168, 538.829, 53145.130 25/11/07,03:00:26,11,08,1, 11.9,1,1, 7.308, 10454.166, 538.862, 53145.125 25/11/07,03:00:26,12,08,1, 11.9,1,1, 7.308, 10454.122, 538.903, 53145.156 25/11/07,03:00:26,13,08,1, 11.9,1,1, 7.308, 10454.116, 538.932, 53145.197 25/11/07,03:00:26,14,08,1, 11.9,1,1, 7.308, 10454.102, 538.940, 53145.263 25/11/07,03:00:26,15,08,1, 11.9,1,1, 7.308, 10454.097, 538.957, 53145.216 25/11/07,03:00:26,16,08,1, 11.9,1,1, 7.308, 10454.073, 538.988, 53145.186 25/11/07,03:00:26,17,08,1, 11.9,1,1, 7.308, 10454.055, 539.031, 53145.268 25/11/07,03:00:26,18,08,1, 11.9,1,1, 7.308, 10454.071, 539.046, 53145.268 25/11/07,03:00:26,19,08,1, 11.9,1,1, 7.308, 10454.042, 539.042, 53145.285 25/11/07,03:00:27,00,08,1, 12.0,1,1, 7.306, 10454.036, 539.042, 53145.285 25/11/07,03:00:27,01,08,1, 12.0,1,1, 7.306, 10454.044, 539.077, 53145.257 25/11/07,03:00:27,02,08,1, 12.0,1,1, 7.306, 10454.004, 539.093, 53145.314 25/11/07,03:00:27,03,08,1, 12.0,1,1, 7.306, 10454.017, 539.118, 53145.340 25/11/07,03:00:27,04,08,1, 12.0,1,1, 7.306, 10453.998, 539.133, 53145.314 25/11/07,03:00:27,05,08,1, 12.0,1,1, 7.306, 10453.976, 539.155, 53145.358 25/11/07,03:00:27,06,08,1, 12.0,1,1, 7.306, 10453.959, 539.169, 53145.410 25/11/07,03:00:27,07,08,1, 12.0,1,1, 7.306, 10453.971, 539.160, 53145.339 25/11/07,03:00:27,08,08,1, 12.0,1,1, 7.306, 10453.983, 539.169, 53145.369 25/11/07,03:00:27,09,08,1, 12.0,1,1, 7.306, 10453.969, 539.212, 53145.435 25/11/07,03:00:27,10,08,1, 12.0,1,1, 7.306, 10453.935, 539.239, 53145.448 25/11/07,03:00:27,11,08,1, 12.0,1,1, 7.306, 10453.925, 539.234, 53145.452 25/11/07,03:00:27,12,08,1, 12.0,1,1, 7.306, 10453.879, 539.254, 53145.486 25/11/07,03:00:27,13,08,1, 12.0,1,1, 7.306, 10453.905, 539.274, 53145.421 25/11/07,03:00:27,14,08,1, 12.0,1,1, 7.306, 10453.891, 539.271, 53145.441 25/11/07,03:00:27,15,08,1, 12.0,1,1, 7.306, 10453.880, 539.280, 53145.460 25/11/07,03:00:27,16,08,1, 12.0,1,1, 7.306, 10453.850, 539.292, 53145.476 25/11/07,03:00:27,17,08,1, 12.0,1,1, 7.306, 10453.863, 539.321, 53145.480 25/11/07,03:00:27,18,08,1, 12.0,1,1, 7.306, 10453.813, 539.337, 53145.525 25/11/07,03:00:27,19,08,1, 12.0,1,1, 7.306, 10453.810, 539.357, 53145.512 25/11/07,03:00:28,00,08,1, 11.9,1,1, 7.310, 10453.802, 539.357, 53145.512 25/11/07,03:00:28,01,08,1, 11.9,1,1, 7.310, 10453.781, 539.362, 53145.512 25/11/07,03:00:28,02,08,1, 11.9,1,1, 7.310, 10453.734, 539.415, 53145.508 25/11/07,03:00:28,03,08,1, 11.9,1,1, 7.310, 10453.753, 539.433, 53145.550 25/11/07,03:00:28,04,08,1, 11.9,1,1, 7.310, 10453.728, 539.449, 53145.585 25/11/07,03:00:28,05,08,1, 11.9,1,1, 7.310, 10453.718, 539.457, 53145.619 25/11/07,03:00:28,06,08,1, 11.9,1,1, 7.310, 10453.695, 539.465, 53145.622 25/11/07,03:00:28,07,08,1, 11.9,1,1, 7.310, 10453.673, 539.485, 53145.624 25/11/07,03:00:28,08,08,1, 11.9,1,1, 7.310, 10453.669, 539.494, 53145.601 25/11/07,03:00:28,09,08,1, 11.9,1,1, 7.310, 10453.662, 539.532, 53145.674 25/11/07,03:00:28,10,08,1, 11.9,1,1, 7.310, 10453.639, 539.524, 53145.667 25/11/07,03:00:28,11,08,1, 11.9,1,1, 7.310, 10453.634, 539.546, 53145.681 25/11/07,03:00:28,12,08,1, 11.9,1,1, 7.310, 10453.628, 539.562, 53145.711 25/11/07,03:00:28,13,08,1, 11.9,1,1, 7.310, 10453.586, 539.590, 53145.712 25/11/07,03:00:28,14,08,1, 11.9,1,1, 7.310, 10453.580, 539.577, 53145.686 25/11/07,03:00:28,15,08,1, 11.9,1,1, 7.310, 10453.566, 539.588, 53145.763 25/11/07,03:00:28,16,08,1, 11.9,1,1, 7.310, 10453.555, 539.588, 53145.751 25/11/07,03:00:28,17,08,1, 11.9,1,1, 7.310, 10453.551, 539.600, 53145.691 25/11/07,03:00:28,18,08,1, 11.9,1,1, 7.310, 10453.576, 539.646, 53145.704 25/11/07,03:00:28,19,08,1, 11.9,1,1, 7.310, 10453.541, 539.642, 53145.739 25/11/07,03:00:29,00,08,1, 11.9,1,1, 7.309, 10453.535, 539.642, 53145.739 25/11/07,03:00:29,01,08,1, 11.9,1,1, 7.309, 10453.536, 539.655, 53145.698 25/11/07,03:00:29,02,08,1, 11.9,1,1, 7.309, 10453.540, 539.677, 53145.817 25/11/07,03:00:29,03,08,1, 11.9,1,1, 7.309, 10453.503, 539.706, 53145.778 25/11/07,03:00:29,04,08,1, 11.9,1,1, 7.309, 10453.480, 539.692, 53145.755 25/11/07,03:00:29,05,08,1, 11.9,1,1, 7.309, 10453.503, 539.714, 53145.832 25/11/07,03:00:29,06,08,1, 11.9,1,1, 7.309, 10453.458, 539.742, 53145.828 25/11/07,03:00:29,07,08,1, 11.9,1,1, 7.309, 10453.453, 539.752, 53145.849 25/11/07,03:00:29,08,08,1, 11.9,1,1, 7.309, 10453.460, 539.754, 53145.815 25/11/07,03:00:29,09,08,1, 11.9,1,1, 7.309, 10453.423, 539.770, 53145.893 25/11/07,03:00:29,10,08,1, 11.9,1,1, 7.309, 10453.431, 539.770, 53145.911 25/11/07,03:00:29,11,08,1, 11.9,1,1, 7.309, 10453.400, 539.797, 53145.906 25/11/07,03:00:29,12,08,1, 11.9,1,1, 7.309, 10453.379, 539.774, 53145.915 25/11/07,03:00:29,13,08,1, 11.9,1,1, 7.309, 10453.397, 539.791, 53145.940 25/11/07,03:00:29,14,08,1, 11.9,1,1, 7.309, 10453.385, 539.823, 53145.942 25/11/07,03:00:29,15,08,1, 11.9,1,1, 7.309, 10453.337, 539.817, 53145.933 25/11/07,03:00:29,16,08,1, 11.9,1,1, 7.309, 10453.339, 539.805, 53145.906 25/11/07,03:00:29,17,08,1, 11.9,1,1, 7.309, 10453.340, 539.821, 53145.891 25/11/07,03:00:29,18,08,1, 11.9,1,1, 7.309, 10453.325, 539.842, 53145.924 25/11/07,03:00:29,19,08,1, 11.9,1,1, 7.309, 10453.278, 539.841, 53146.007 25/11/07,03:00:30,00,08,1, 11.8,1,1, 7.309, 10453.277, 539.841, 53146.007 25/11/07,03:00:30,01,08,1, 11.8,1,1, 7.309, 10453.225, 539.826, 53145.987 25/11/07,03:00:30,02,08,1, 11.8,1,1, 7.309, 10453.220, 539.859, 53145.999 25/11/07,03:00:30,03,08,1, 11.8,1,1, 7.309, 10453.193, 539.850, 53146.020 25/11/07,03:00:30,04,08,1, 11.8,1,1, 7.309, 10453.142, 539.862, 53146.068 25/11/07,03:00:30,05,08,1, 11.8,1,1, 7.309, 10453.150, 539.838, 53145.981 25/11/07,03:00:30,06,08,1, 11.8,1,1, 7.309, 10453.102, 539.843, 53145.965 25/11/07,03:00:30,07,08,1, 11.8,1,1, 7.309, 10453.096, 539.851, 53145.967 25/11/07,03:00:30,08,08,1, 11.8,1,1, 7.309, 10453.030, 539.837, 53145.991 25/11/07,03:00:30,09,08,1, 11.8,1,1, 7.309, 10452.988, 539.844, 53145.979 25/11/07,03:00:30,10,08,1, 11.8,1,1, 7.309, 10452.967, 539.844, 53146.061 25/11/07,03:00:30,11,08,1, 11.8,1,1, 7.309, 10452.945, 539.844, 53145.983 25/11/07,03:00:30,12,08,1, 11.8,1,1, 7.309, 10452.891, 539.849, 53146.122 25/11/07,03:00:30,13,08,1, 11.8,1,1, 7.309, 10452.866, 539.836, 53146.047 25/11/07,03:00:30,14,08,1, 11.8,1,1, 7.309, 10452.821, 539.857, 53146.091 25/11/07,03:00:30,15,08,1, 11.8,1,1, 7.309, 10452.787, 539.877, 53146.050 25/11/07,03:00:30,16,08,1, 11.8,1,1, 7.309, 10452.726, 539.862, 53146.070 25/11/07,03:00:30,17,08,1, 11.8,1,1, 7.309, 10452.718, 539.856, 53146.066 25/11/07,03:00:30,18,08,1, 11.8,1,1, 7.309, 10452.660, 539.865, 53146.103 25/11/07,03:00:30,19,08,1, 11.8,1,1, 7.309, 10452.586, 539.857, 53146.035 25/11/07,03:00:31,00,08,1, 12.0,1,1, 7.307, 10452.584, 539.857, 53146.035 25/11/07,03:00:31,01,08,1, 12.0,1,1, 7.307, 10452.517, 539.865, 53146.159 25/11/07,03:00:31,02,08,1, 12.0,1,1, 7.307, 10452.477, 539.862, 53146.100 25/11/07,03:00:31,03,08,1, 12.0,1,1, 7.307, 10452.449, 539.864, 53146.080 25/11/07,03:00:31,04,08,1, 12.0,1,1, 7.307, 10452.412, 539.892, 53146.155 25/11/07,03:00:31,05,08,1, 12.0,1,1, 7.307, 10452.375, 539.864, 53146.137 25/11/07,03:00:31,06,08,1, 12.0,1,1, 7.307, 10452.311, 539.886, 53146.106 25/11/07,03:00:31,07,08,1, 12.0,1,1, 7.307, 10452.278, 539.876, 53146.164 25/11/07,03:00:31,08,08,1, 12.0,1,1, 7.307, 10452.200, 539.910, 53146.414 25/11/07,03:00:31,09,08,1, 12.0,1,1, 7.307, 10452.173, 539.912, 53146.229 25/11/07,03:00:31,10,08,1, 12.0,1,1, 7.307, 10452.156, 539.897, 53146.198 25/11/07,03:00:31,11,08,1, 12.0,1,1, 7.307, 10452.085, 539.902, 53146.265 25/11/07,03:00:31,12,08,1, 12.0,1,1, 7.307, 10452.049, 539.921, 53146.256 25/11/07,03:00:31,13,08,1, 12.0,1,1, 7.307, 10452.000, 539.918, 53146.225 25/11/07,03:00:31,14,08,1, 12.0,1,1, 7.307, 10451.944, 539.916, 53146.238 25/11/07,03:00:31,15,08,1, 12.0,1,1, 7.307, 10451.893, 539.903, 53146.235 25/11/07,03:00:31,16,08,1, 12.0,1,1, 7.307, 10451.853, 539.903, 53146.255 25/11/07,03:00:31,17,08,1, 12.0,1,1, 7.307, 10451.819, 539.886, 53146.221 25/11/07,03:00:31,18,08,1, 12.0,1,1, 7.307, 10451.766, 539.902, 53146.204 25/11/07,03:00:31,19,08,1, 12.0,1,1, 7.307, 10451.747, 539.899, 53146.323 25/11/07,03:00:32,00,08,1, 11.8,1,1, 7.307, 10451.741, 539.899, 53146.323 25/11/07,03:00:32,01,08,1, 11.8,1,1, 7.307, 10451.646, 539.899, 53146.223 25/11/07,03:00:32,02,08,1, 11.8,1,1, 7.307, 10451.608, 539.898, 53146.257 25/11/07,03:00:32,03,08,1, 11.8,1,1, 7.307, 10451.581, 539.883, 53146.287 25/11/07,03:00:32,04,08,1, 11.8,1,1, 7.307, 10451.529, 539.867, 53146.215 25/11/07,03:00:32,05,08,1, 11.8,1,1, 7.307, 10451.482, 539.888, 53146.260 25/11/07,03:00:32,06,08,1, 11.8,1,1, 7.307, 10451.454, 539.845, 53146.300 25/11/07,03:00:32,07,08,1, 11.8,1,1, 7.307, 10451.390, 539.886, 53146.315 25/11/07,03:00:32,08,08,1, 11.8,1,1, 7.307, 10451.367, 539.877, 53146.299 25/11/07,03:00:32,09,08,1, 11.8,1,1, 7.307, 10451.314, 539.876, 53146.346 25/11/07,03:00:32,10,08,1, 11.8,1,1, 7.307, 10451.268, 539.876, 53146.309 25/11/07,03:00:32,11,08,1, 11.8,1,1, 7.307, 10451.214, 539.890, 53146.427 25/11/07,03:00:32,12,08,1, 11.8,1,1, 7.307, 10451.225, 539.895, 53146.491 25/11/07,03:00:32,13,08,1, 11.8,1,1, 7.307, 10451.183, 539.886, 53146.331 25/11/07,03:00:32,14,08,1, 11.8,1,1, 7.307, 10451.112, 539.881, 53146.389 25/11/07,03:00:32,15,08,1, 11.8,1,1, 7.307, 10451.112, 539.916, 53146.366 25/11/07,03:00:32,16,08,1, 11.8,1,1, 7.307, 10451.061, 539.912, 53146.376 25/11/07,03:00:32,17,08,1, 11.8,1,1, 7.307, 10451.041, 539.917, 53146.366 25/11/07,03:00:32,18,08,1, 11.8,1,1, 7.307, 10450.980, 539.912, 53146.408 25/11/07,03:00:32,19,08,1, 11.8,1,1, 7.307, 10450.979, 539.900, 53146.409 25/11/07,03:00:33,00,08,1, 11.9,1,1, 7.311, 10450.974, 539.900, 53146.409 25/11/07,03:00:33,01,08,1, 11.9,1,1, 7.311, 10450.882, 539.941, 53146.487 25/11/07,03:00:33,02,08,1, 11.9,1,1, 7.311, 10450.854, 539.957, 53146.483 25/11/07,03:00:33,03,08,1, 11.9,1,1, 7.311, 10450.827, 539.961, 53146.507 25/11/07,03:00:33,04,08,1, 11.9,1,1, 7.311, 10450.803, 539.970, 53146.529 25/11/07,03:00:33,05,08,1, 11.9,1,1, 7.311, 10450.754, 539.979, 53146.499 25/11/07,03:00:33,06,08,1, 11.9,1,1, 7.311, 10450.736, 539.981, 53146.505 25/11/07,03:00:33,07,08,1, 11.9,1,1, 7.311, 10450.727, 540.031, 53146.571 25/11/07,03:00:33,08,08,1, 11.9,1,1, 7.311, 10450.677, 540.039, 53146.632 25/11/07,03:00:33,09,08,1, 11.9,1,1, 7.311, 10450.638, 540.033, 53146.557 25/11/07,03:00:33,10,08,1, 11.9,1,1, 7.311, 10450.610, 540.052, 53146.600 25/11/07,03:00:33,11,08,1, 11.9,1,1, 7.311, 10450.583, 540.075, 53146.643 25/11/07,03:00:33,12,08,1, 11.9,1,1, 7.311, 10450.549, 540.081, 53146.592 25/11/07,03:00:33,13,08,1, 11.9,1,1, 7.311, 10450.522, 540.085, 53146.636 25/11/07,03:00:33,14,08,1, 11.9,1,1, 7.311, 10450.503, 540.110, 53146.687 25/11/07,03:00:33,15,08,1, 11.9,1,1, 7.311, 10450.471, 540.089, 53146.506 25/11/07,03:00:33,16,08,1, 11.9,1,1, 7.311, 10450.437, 540.129, 53146.597 25/11/07,03:00:33,17,08,1, 11.9,1,1, 7.311, 10450.417, 540.145, 53146.548 25/11/07,03:00:33,18,08,1, 11.9,1,1, 7.311, 10450.372, 540.173, 53146.757 25/11/07,03:00:33,19,08,1, 11.9,1,1, 7.311, 10450.362, 540.184, 53146.743 25/11/07,03:00:34,00,08,1, 11.9,1,1, 7.307, 10450.356, 540.184, 53146.743 25/11/07,03:00:34,01,08,1, 11.9,1,1, 7.307, 10450.265, 540.200, 53146.721 25/11/07,03:00:34,02,08,1, 11.9,1,1, 7.307, 10450.263, 540.227, 53146.749 25/11/07,03:00:34,03,08,1, 11.9,1,1, 7.307, 10450.252, 540.268, 53146.768 25/11/07,03:00:34,04,08,1, 11.9,1,1, 7.307, 10450.215, 540.251, 53146.787 25/11/07,03:00:34,05,08,1, 11.9,1,1, 7.307, 10450.191, 540.303, 53146.782 25/11/07,03:00:34,06,08,1, 11.9,1,1, 7.307, 10450.171, 540.310, 53146.808 25/11/07,03:00:34,07,08,1, 11.9,1,1, 7.307, 10450.144, 540.327, 53146.783 25/11/07,03:00:34,08,08,1, 11.9,1,1, 7.307, 10450.101, 540.314, 53146.770 25/11/07,03:00:34,09,08,1, 11.9,1,1, 7.307, 10450.059, 540.352, 53146.857 25/11/07,03:00:34,10,08,1, 11.9,1,1, 7.307, 10450.062, 540.368, 53146.824 25/11/07,03:00:34,11,08,1, 11.9,1,1, 7.307, 10450.045, 540.392, 53146.842 25/11/07,03:00:34,12,08,1, 11.9,1,1, 7.307, 10449.989, 540.413, 53146.898 25/11/07,03:00:34,13,08,1, 11.9,1,1, 7.307, 10449.952, 540.444, 53146.916 25/11/07,03:00:34,14,08,1, 11.9,1,1, 7.307, 10449.925, 540.464, 53146.911 25/11/07,03:00:34,15,08,1, 11.9,1,1, 7.307, 10449.886, 540.470, 53146.943 25/11/07,03:00:34,16,08,1, 11.9,1,1, 7.307, 10449.826, 540.469, 53146.968 25/11/07,03:00:34,17,08,1, 11.9,1,1, 7.307, 10449.837, 540.487, 53147.025 25/11/07,03:00:34,18,08,1, 11.9,1,1, 7.307, 10449.788, 540.503, 53146.913 25/11/07,03:00:34,19,08,1, 11.9,1,1, 7.307, 10449.756, 540.511, 53146.916 25/11/07,03:00:35,00,08,1, 11.9,1,1, 7.306, 10449.755, 540.511, 53146.916 25/11/07,03:00:35,01,08,1, 11.9,1,1, 7.306, 10449.687, 540.548, 53146.990 25/11/07,03:00:35,02,08,1, 11.9,1,1, 7.306, 10449.684, 540.545, 53147.059 25/11/07,03:00:35,03,08,1, 11.9,1,1, 7.306, 10449.624, 540.573, 53146.998 25/11/07,03:00:35,04,08,1, 11.9,1,1, 7.306, 10449.576, 540.563, 53146.973 25/11/07,03:00:35,05,08,1, 11.9,1,1, 7.306, 10449.548, 540.580, 53147.046 25/11/07,03:00:35,06,08,1, 11.9,1,1, 7.306, 10449.546, 540.605, 53147.042 25/11/07,03:00:35,07,08,1, 11.9,1,1, 7.306, 10449.490, 540.619, 53147.013 25/11/07,03:00:35,08,08,1, 11.9,1,1, 7.306, 10449.474, 540.618, 53147.029 25/11/07,03:00:35,09,08,1, 11.9,1,1, 7.306, 10449.428, 540.654, 53147.113 25/11/07,03:00:35,10,08,1, 11.9,1,1, 7.306, 10449.405, 540.657, 53147.129 25/11/07,03:00:35,11,08,1, 11.9,1,1, 7.306, 10449.388, 540.666, 53146.972 25/11/07,03:00:35,12,08,1, 11.9,1,1, 7.306, 10449.347, 540.671, 53147.055 25/11/07,03:00:35,13,08,1, 11.9,1,1, 7.306, 10449.295, 540.651, 53146.924 25/11/07,03:00:35,14,08,1, 11.9,1,1, 7.306, 10449.256, 540.691, 53147.130 25/11/07,03:00:35,15,08,1, 11.9,1,1, 7.306, 10449.243, 540.697, 53147.145 25/11/07,03:00:35,16,08,1, 11.9,1,1, 7.306, 10449.213, 540.705, 53147.128 25/11/07,03:00:35,17,08,1, 11.9,1,1, 7.306, 10449.177, 540.734, 53147.116 25/11/07,03:00:35,18,08,1, 11.9,1,1, 7.306, 10449.160, 540.728, 53147.153 25/11/07,03:00:35,19,08,1, 11.9,1,1, 7.306, 10449.117, 540.736, 53147.146 25/11/07,03:00:36,00,08,1, 11.9,1,1, 7.308, 10449.113, 540.736, 53147.146 25/11/07,03:00:36,01,08,1, 11.9,1,1, 7.308, 10449.050, 540.755, 53147.213 25/11/07,03:00:36,02,08,1, 11.9,1,1, 7.308, 10449.028, 540.754, 53147.186 25/11/07,03:00:36,03,08,1, 11.9,1,1, 7.308, 10448.992, 540.781, 53147.192 25/11/07,03:00:36,04,08,1, 11.9,1,1, 7.308, 10448.965, 540.793, 53147.149 25/11/07,03:00:36,05,08,1, 11.9,1,1, 7.308, 10448.960, 540.804, 53147.194 25/11/07,03:00:36,06,08,1, 11.9,1,1, 7.308, 10448.918, 540.831, 53147.245 25/11/07,03:00:36,07,08,1, 11.9,1,1, 7.308, 10448.882, 540.806, 53147.294 25/11/07,03:00:36,08,08,1, 11.9,1,1, 7.308, 10448.902, 540.815, 53147.257 25/11/07,03:00:36,09,08,1, 11.9,1,1, 7.308, 10448.835, 540.824, 53147.283 25/11/07,03:00:36,10,08,1, 11.9,1,1, 7.308, 10448.819, 540.841, 53147.272 25/11/07,03:00:36,11,08,1, 11.9,1,1, 7.308, 10448.825, 540.877, 53147.312 25/11/07,03:00:36,12,08,1, 11.9,1,1, 7.308, 10448.754, 540.902, 53147.314 25/11/07,03:00:36,13,08,1, 11.9,1,1, 7.308, 10448.776, 540.898, 53147.336 25/11/07,03:00:36,14,08,1, 11.9,1,1, 7.308, 10448.755, 540.922, 53147.266 25/11/07,03:00:36,15,08,1, 11.9,1,1, 7.308, 10448.722, 540.963, 53147.247 25/11/07,03:00:36,16,08,1, 11.9,1,1, 7.308, 10448.678, 540.957, 53147.367 25/11/07,03:00:36,17,08,1, 11.9,1,1, 7.308, 10448.718, 540.964, 53147.313 25/11/07,03:00:36,18,08,1, 11.9,1,1, 7.308, 10448.684, 540.989, 53147.363 25/11/07,03:00:36,19,08,1, 11.9,1,1, 7.308, 10448.653, 541.021, 53147.322 25/11/07,03:00:37,00,08,1, 11.9,1,1, 7.306, 10448.645, 541.021, 53147.322 25/11/07,03:00:37,01,08,1, 11.9,1,1, 7.306, 10448.646, 541.066, 53147.445 25/11/07,03:00:37,02,08,1, 11.9,1,1, 7.306, 10448.613, 541.081, 53147.378 25/11/07,03:00:37,03,08,1, 11.9,1,1, 7.306, 10448.622, 541.089, 53147.447 25/11/07,03:00:37,04,08,1, 11.9,1,1, 7.306, 10448.575, 541.084, 53147.404 25/11/07,03:00:37,05,08,1, 11.9,1,1, 7.306, 10448.574, 541.110, 53147.501 25/11/07,03:00:37,06,08,1, 11.9,1,1, 7.306, 10448.540, 541.126, 53147.435 25/11/07,03:00:37,07,08,1, 11.9,1,1, 7.306, 10448.524, 541.193, 53147.520 25/11/07,03:00:37,08,08,1, 11.9,1,1, 7.306, 10448.525, 541.187, 53147.442 25/11/07,03:00:37,09,08,1, 11.9,1,1, 7.306, 10448.476, 541.190, 53147.448 25/11/07,03:00:37,10,08,1, 11.9,1,1, 7.306, 10448.457, 541.206, 53147.537 25/11/07,03:00:37,11,08,1, 11.9,1,1, 7.306, 10448.426, 541.219, 53147.537 25/11/07,03:00:37,12,08,1, 11.9,1,1, 7.306, 10448.431, 541.247, 53147.500 25/11/07,03:00:37,13,08,1, 11.9,1,1, 7.306, 10448.412, 541.248, 53147.535 25/11/07,03:00:37,14,08,1, 11.9,1,1, 7.306, 10448.389, 541.272, 53147.507 25/11/07,03:00:37,15,08,1, 11.9,1,1, 7.306, 10448.354, 541.279, 53147.563 25/11/07,03:00:37,16,08,1, 11.9,1,1, 7.306, 10448.320, 541.306, 53147.538 25/11/07,03:00:37,17,08,1, 11.9,1,1, 7.306, 10448.309, 541.305, 53147.546 25/11/07,03:00:37,18,08,1, 11.9,1,1, 7.306, 10448.294, 541.329, 53147.610 25/11/07,03:00:37,19,08,1, 11.9,1,1, 7.306, 10448.263, 541.318, 53147.616 25/11/07,03:00:38,00,08,1, 11.9,1,1, 7.308, 10448.261, 541.318, 53147.616 25/11/07,03:00:38,01,08,1, 11.9,1,1, 7.308, 10448.206, 541.398, 53147.603 25/11/07,03:00:38,02,08,1, 11.9,1,1, 7.308, 10448.219, 541.419, 53147.636 25/11/07,03:00:38,03,08,1, 11.9,1,1, 7.308, 10448.163, 541.443, 53147.629 25/11/07,03:00:38,04,08,1, 11.9,1,1, 7.308, 10448.147, 541.468, 53147.604 25/11/07,03:00:38,05,08,1, 11.9,1,1, 7.308, 10448.117, 541.483, 53147.648 25/11/07,03:00:38,06,08,1, 11.9,1,1, 7.308, 10448.104, 541.473, 53147.659 25/11/07,03:00:38,07,08,1, 11.9,1,1, 7.308, 10448.082, 541.506, 53147.701 25/11/07,03:00:38,08,08,1, 11.9,1,1, 7.308, 10448.072, 541.541, 53147.672 25/11/07,03:00:38,09,08,1, 11.9,1,1, 7.308, 10448.037, 541.572, 53147.734 25/11/07,03:00:38,10,08,1, 11.9,1,1, 7.308, 10448.035, 541.588, 53147.677 25/11/07,03:00:38,11,08,1, 11.9,1,1, 7.308, 10448.017, 541.629, 53147.738 25/11/07,03:00:38,12,08,1, 11.9,1,1, 7.308, 10447.965, 541.631, 53147.757 25/11/07,03:00:38,13,08,1, 11.9,1,1, 7.308, 10447.940, 541.640, 53147.775 25/11/07,03:00:38,14,08,1, 11.9,1,1, 7.308, 10447.954, 541.670, 53147.779 25/11/07,03:00:38,15,08,1, 11.9,1,1, 7.308, 10447.940, 541.676, 53147.779 25/11/07,03:00:38,16,08,1, 11.9,1,1, 7.308, 10447.898, 541.685, 53147.751 25/11/07,03:00:38,17,08,1, 11.9,1,1, 7.308, 10447.911, 541.705, 53147.781 25/11/07,03:00:38,18,08,1, 11.9,1,1, 7.308, 10447.907, 541.739, 53147.794 25/11/07,03:00:38,19,08,1, 11.9,1,1, 7.308, 10447.863, 541.761, 53147.868 25/11/07,03:00:39,00,08,1, 11.8,1,1, 7.308, 10447.861, 541.761, 53147.868 25/11/07,03:00:39,01,08,1, 11.8,1,1, 7.308, 10447.852, 541.778, 53147.849 25/11/07,03:00:39,02,08,1, 11.8,1,1, 7.308, 10447.813, 541.795, 53147.887 25/11/07,03:00:39,03,08,1, 11.8,1,1, 7.308, 10447.780, 541.808, 53147.878 25/11/07,03:00:39,04,08,1, 11.8,1,1, 7.308, 10447.746, 541.813, 53147.853 25/11/07,03:00:39,05,08,1, 11.8,1,1, 7.308, 10447.760, 541.834, 53147.898 25/11/07,03:00:39,06,08,1, 11.8,1,1, 7.308, 10447.727, 541.834, 53147.873 25/11/07,03:00:39,07,08,1, 11.8,1,1, 7.308, 10447.697, 541.876, 53147.944 25/11/07,03:00:39,08,08,1, 11.8,1,1, 7.308, 10447.688, 541.859, 53147.870 25/11/07,03:00:39,09,08,1, 11.8,1,1, 7.308, 10447.648, 541.862, 53147.981 25/11/07,03:00:39,10,08,1, 11.8,1,1, 7.308, 10447.653, 541.902, 53147.955 25/11/07,03:00:39,11,08,1, 11.8,1,1, 7.308, 10447.630, 541.911, 53148.001 25/11/07,03:00:39,12,08,1, 11.8,1,1, 7.308, 10447.592, 541.939, 53147.994 25/11/07,03:00:39,13,08,1, 11.8,1,1, 7.308, 10447.585, 541.937, 53147.974 25/11/07,03:00:39,14,08,1, 11.8,1,1, 7.308, 10447.570, 541.969, 53148.031 25/11/07,03:00:39,15,08,1, 11.8,1,1, 7.308, 10447.535, 541.964, 53147.954 25/11/07,03:00:39,16,08,1, 11.8,1,1, 7.308, 10447.541, 542.006, 53148.022 25/11/07,03:00:39,17,08,1, 11.8,1,1, 7.308, 10447.504, 542.000, 53148.012 25/11/07,03:00:39,18,08,1, 11.8,1,1, 7.308, 10447.499, 542.015, 53147.978 25/11/07,03:00:39,19,08,1, 11.8,1,1, 7.308, 10447.465, 542.030, 53148.028 25/11/07,03:00:40,00,08,1, 11.9,1,1, 7.303, 10447.460, 542.030, 53148.028 25/11/07,03:00:40,01,08,1, 11.9,1,1, 7.303, 10447.426, 542.056, 53148.004 25/11/07,03:00:40,02,08,1, 11.9,1,1, 7.303, 10447.423, 542.078, 53147.999 25/11/07,03:00:40,03,08,1, 11.9,1,1, 7.303, 10447.410, 542.102, 53148.095 25/11/07,03:00:40,04,08,1, 11.9,1,1, 7.303, 10447.399, 542.103, 53148.070 25/11/07,03:00:40,05,08,1, 11.9,1,1, 7.303, 10447.357, 542.149, 53148.078 25/11/07,03:00:40,06,08,1, 11.9,1,1, 7.303, 10447.387, 542.153, 53147.991 25/11/07,03:00:40,07,08,1, 11.9,1,1, 7.303, 10447.359, 542.193, 53148.048 25/11/07,03:00:40,08,08,1, 11.9,1,1, 7.303, 10447.380, 542.218, 53148.039 25/11/07,03:00:40,09,08,1, 11.9,1,1, 7.303, 10447.358, 542.261, 53148.116 25/11/07,03:00:40,10,08,1, 11.9,1,1, 7.303, 10447.328, 542.276, 53148.078 25/11/07,03:00:40,11,08,1, 11.9,1,1, 7.303, 10447.357, 542.294, 53148.157 25/11/07,03:00:40,12,08,1, 11.9,1,1, 7.303, 10447.361, 542.329, 53148.096 25/11/07,03:00:40,13,08,1, 11.9,1,1, 7.303, 10447.322, 542.327, 53148.132 25/11/07,03:00:40,14,08,1, 11.9,1,1, 7.303, 10447.333, 542.330, 53148.179 25/11/07,03:00:40,15,08,1, 11.9,1,1, 7.303, 10447.349, 542.357, 53148.131 25/11/07,03:00:40,16,08,1, 11.9,1,1, 7.303, 10447.320, 542.373, 53148.115 25/11/07,03:00:40,17,08,1, 11.9,1,1, 7.303, 10447.337, 542.419, 53148.133 25/11/07,03:00:40,18,08,1, 11.9,1,1, 7.303, 10447.341, 542.441, 53148.217 25/11/07,03:00:40,19,08,1, 11.9,1,1, 7.303, 10447.323, 542.426, 53148.162 25/11/07,03:00:41,00,08,1, 11.9,1,1, 7.304, 10447.319, 542.426, 53148.162 25/11/07,03:00:41,01,08,1, 11.9,1,1, 7.304, 10447.321, 542.474, 53148.214 25/11/07,03:00:41,02,08,1, 11.9,1,1, 7.304, 10447.311, 542.465, 53148.246 25/11/07,03:00:41,03,08,1, 11.9,1,1, 7.304, 10447.331, 542.464, 53148.216 25/11/07,03:00:41,04,08,1, 11.9,1,1, 7.304, 10447.325, 542.507, 53148.242 25/11/07,03:00:41,05,08,1, 11.9,1,1, 7.304, 10447.356, 542.529, 53148.282 25/11/07,03:00:41,06,08,1, 11.9,1,1, 7.304, 10447.337, 542.513, 53148.251 25/11/07,03:00:41,07,08,1, 11.9,1,1, 7.304, 10447.343, 542.537, 53148.251 25/11/07,03:00:41,08,08,1, 11.9,1,1, 7.304, 10447.355, 542.545, 53148.248 25/11/07,03:00:41,09,08,1, 11.9,1,1, 7.304, 10447.366, 542.562, 53148.260 25/11/07,03:00:41,10,08,1, 11.9,1,1, 7.304, 10447.344, 542.575, 53148.315 25/11/07,03:00:41,11,08,1, 11.9,1,1, 7.304, 10447.387, 542.583, 53148.340 25/11/07,03:00:41,12,08,1, 11.9,1,1, 7.304, 10447.331, 542.609, 53148.302 25/11/07,03:00:41,13,08,1, 11.9,1,1, 7.304, 10447.353, 542.639, 53148.382 25/11/07,03:00:41,14,08,1, 11.9,1,1, 7.304, 10447.348, 542.666, 53148.328 25/11/07,03:00:41,15,08,1, 11.9,1,1, 7.304, 10447.348, 542.641, 53148.326 25/11/07,03:00:41,16,08,1, 11.9,1,1, 7.304, 10447.350, 542.685, 53148.327 25/11/07,03:00:41,17,08,1, 11.9,1,1, 7.304, 10447.356, 542.662, 53148.306 25/11/07,03:00:41,18,08,1, 11.9,1,1, 7.304, 10447.349, 542.685, 53148.319 25/11/07,03:00:41,19,08,1, 11.9,1,1, 7.304, 10447.359, 542.707, 53148.365 25/11/07,03:00:42,00,08,1, 11.9,1,1, 7.307, 10447.352, 542.707, 53148.365 25/11/07,03:00:42,01,08,1, 11.9,1,1, 7.307, 10447.366, 542.738, 53148.355 25/11/07,03:00:42,02,08,1, 11.9,1,1, 7.307, 10447.360, 542.745, 53148.316 25/11/07,03:00:42,03,08,1, 11.9,1,1, 7.307, 10447.346, 542.758, 53148.386 25/11/07,03:00:42,04,08,1, 11.9,1,1, 7.307, 10447.318, 542.775, 53148.330 25/11/07,03:00:42,05,08,1, 11.9,1,1, 7.307, 10447.332, 542.773, 53148.422 25/11/07,03:00:42,06,08,1, 11.9,1,1, 7.307, 10447.364, 542.796, 53148.414 25/11/07,03:00:42,07,08,1, 11.9,1,1, 7.307, 10447.335, 542.816, 53148.440 25/11/07,03:00:42,08,08,1, 11.9,1,1, 7.307, 10447.306, 542.850, 53148.432 25/11/07,03:00:42,09,08,1, 11.9,1,1, 7.307, 10447.343, 542.873, 53148.402 25/11/07,03:00:42,10,08,1, 11.9,1,1, 7.307, 10447.327, 542.881, 53148.436 25/11/07,03:00:42,11,08,1, 11.9,1,1, 7.307, 10447.301, 542.882, 53148.389 25/11/07,03:00:42,12,08,1, 11.9,1,1, 7.307, 10447.293, 542.904, 53148.398 25/11/07,03:00:42,13,08,1, 11.9,1,1, 7.307, 10447.314, 542.911, 53148.408 25/11/07,03:00:42,14,08,1, 11.9,1,1, 7.307, 10447.281, 542.942, 53148.464 25/11/07,03:00:42,15,08,1, 11.9,1,1, 7.307, 10447.279, 542.972, 53148.440 25/11/07,03:00:42,16,08,1, 11.9,1,1, 7.307, 10447.281, 543.002, 53148.430 25/11/07,03:00:42,17,08,1, 11.9,1,1, 7.307, 10447.274, 543.008, 53148.512 25/11/07,03:00:42,18,08,1, 11.9,1,1, 7.307, 10447.262, 543.009, 53148.476 25/11/07,03:00:42,19,08,1, 11.9,1,1, 7.307, 10447.267, 543.033, 53148.509 25/11/07,03:00:43,00,08,1, 11.9,1,1, 7.308, 10447.260, 543.033, 53148.509 25/11/07,03:00:43,01,08,1, 11.9,1,1, 7.308, 10447.295, 543.061, 53148.521 25/11/07,03:00:43,02,08,1, 11.9,1,1, 7.308, 10447.273, 543.095, 53148.522 25/11/07,03:00:43,03,08,1, 11.9,1,1, 7.308, 10447.282, 543.121, 53148.509 25/11/07,03:00:43,04,08,1, 11.9,1,1, 7.308, 10447.265, 543.147, 53148.581 25/11/07,03:00:43,05,08,1, 11.9,1,1, 7.308, 10447.263, 543.168, 53148.525 25/11/07,03:00:43,06,08,1, 11.9,1,1, 7.308, 10447.282, 543.179, 53148.549 25/11/07,03:00:43,07,08,1, 11.9,1,1, 7.308, 10447.270, 543.220, 53148.566 25/11/07,03:00:43,08,08,1, 11.9,1,1, 7.308, 10447.303, 543.238, 53148.567 25/11/07,03:00:43,09,08,1, 11.9,1,1, 7.308, 10447.260, 543.262, 53148.586 25/11/07,03:00:43,10,08,1, 11.9,1,1, 7.308, 10447.283, 543.298, 53148.670 25/11/07,03:00:43,11,08,1, 11.9,1,1, 7.308, 10447.277, 543.339, 53148.641 25/11/07,03:00:43,12,08,1, 11.9,1,1, 7.308, 10447.287, 543.305, 53148.601 25/11/07,03:00:43,13,08,1, 11.9,1,1, 7.308, 10447.277, 543.335, 53148.691 25/11/07,03:00:43,14,08,1, 11.9,1,1, 7.308, 10447.274, 543.366, 53148.630 25/11/07,03:00:43,15,08,1, 11.9,1,1, 7.308, 10447.265, 543.391, 53148.591 25/11/07,03:00:43,16,08,1, 11.9,1,1, 7.308, 10447.260, 543.392, 53148.605 25/11/07,03:00:43,17,08,1, 11.9,1,1, 7.308, 10447.276, 543.429, 53148.712 25/11/07,03:00:43,18,08,1, 11.9,1,1, 7.308, 10447.262, 543.450, 53148.779 25/11/07,03:00:43,19,08,1, 11.9,1,1, 7.308, 10447.296, 543.463, 53148.696 25/11/07,03:00:44,00,08,1, 12.0,1,1, 7.306, 10447.294, 543.463, 53148.696 25/11/07,03:00:44,01,08,1, 12.0,1,1, 7.306, 10447.273, 543.495, 53148.763 25/11/07,03:00:44,02,08,1, 12.0,1,1, 7.306, 10447.298, 543.510, 53148.701 25/11/07,03:00:44,03,08,1, 12.0,1,1, 7.306, 10447.286, 543.539, 53148.702 25/11/07,03:00:44,04,08,1, 12.0,1,1, 7.306, 10447.279, 543.539, 53148.666 25/11/07,03:00:44,05,08,1, 12.0,1,1, 7.306, 10447.283, 543.553, 53148.736 25/11/07,03:00:44,06,08,1, 12.0,1,1, 7.306, 10447.271, 543.584, 53148.728 25/11/07,03:00:44,07,08,1, 12.0,1,1, 7.306, 10447.310, 543.570, 53148.732 25/11/07,03:00:44,08,08,1, 12.0,1,1, 7.306, 10447.299, 543.580, 53148.805 25/11/07,03:00:44,09,08,1, 12.0,1,1, 7.306, 10447.294, 543.604, 53148.812 25/11/07,03:00:44,10,08,1, 12.0,1,1, 7.306, 10447.327, 543.604, 53148.749 25/11/07,03:00:44,11,08,1, 12.0,1,1, 7.306, 10447.315, 543.616, 53148.800 25/11/07,03:00:44,12,08,1, 12.0,1,1, 7.306, 10447.317, 543.622, 53148.805 25/11/07,03:00:44,13,08,1, 12.0,1,1, 7.306, 10447.352, 543.649, 53148.762 25/11/07,03:00:44,14,08,1, 12.0,1,1, 7.306, 10447.332, 543.663, 53148.832 25/11/07,03:00:44,15,08,1, 12.0,1,1, 7.306, 10447.346, 543.660, 53148.849 25/11/07,03:00:44,16,08,1, 12.0,1,1, 7.306, 10447.367, 543.701, 53148.799 25/11/07,03:00:44,17,08,1, 12.0,1,1, 7.306, 10447.365, 543.674, 53148.838 25/11/07,03:00:44,18,08,1, 12.0,1,1, 7.306, 10447.376, 543.702, 53148.865 25/11/07,03:00:44,19,08,1, 12.0,1,1, 7.306, 10447.382, 543.720, 53148.563 25/11/07,03:00:45,00,08,1, 12.0,1,1, 7.305, 10447.377, 543.720, 53148.563 25/11/07,03:00:45,01,08,1, 12.0,1,1, 7.305, 10447.371, 543.787, 53148.869 25/11/07,03:00:45,02,08,1, 12.0,1,1, 7.305, 10447.396, 543.794, 53148.864 25/11/07,03:00:45,03,08,1, 12.0,1,1, 7.305, 10447.414, 543.827, 53148.837 25/11/07,03:00:45,04,08,1, 12.0,1,1, 7.305, 10447.405, 543.816, 53148.794 25/11/07,03:00:45,05,08,1, 12.0,1,1, 7.305, 10447.417, 543.839, 53148.878 25/11/07,03:00:45,06,08,1, 12.0,1,1, 7.305, 10447.432, 543.868, 53148.851 25/11/07,03:00:45,07,08,1, 12.0,1,1, 7.305, 10447.461, 543.863, 53148.914 25/11/07,03:00:45,08,08,1, 12.0,1,1, 7.305, 10447.444, 543.898, 53148.887 25/11/07,03:00:45,09,08,1, 12.0,1,1, 7.305, 10447.464, 543.937, 53148.885 25/11/07,03:00:45,10,08,1, 12.0,1,1, 7.305, 10447.480, 543.961, 53148.904 25/11/07,03:00:45,11,08,1, 12.0,1,1, 7.305, 10447.499, 543.964, 53148.891 25/11/07,03:00:45,12,08,1, 12.0,1,1, 7.305, 10447.485, 543.971, 53148.950 25/11/07,03:00:45,13,08,1, 12.0,1,1, 7.305, 10447.523, 544.014, 53148.967 25/11/07,03:00:45,14,08,1, 12.0,1,1, 7.305, 10447.511, 544.030, 53148.894 25/11/07,03:00:45,15,08,1, 12.0,1,1, 7.305, 10447.523, 544.071, 53148.958 25/11/07,03:00:45,16,08,1, 12.0,1,1, 7.305, 10447.519, 544.067, 53148.943 25/11/07,03:00:45,17,08,1, 12.0,1,1, 7.305, 10447.522, 544.084, 53148.898 25/11/07,03:00:45,18,08,1, 12.0,1,1, 7.305, 10447.564, 544.132, 53149.046 25/11/07,03:00:45,19,08,1, 12.0,1,1, 7.305, 10447.556, 544.143, 53148.978 25/11/07,03:00:46,00,08,1, 11.9,1,1, 7.306, 10447.552, 544.143, 53148.978 25/11/07,03:00:46,01,08,1, 11.9,1,1, 7.306, 10447.564, 544.173, 53149.022 25/11/07,03:00:46,02,08,1, 11.9,1,1, 7.306, 10447.574, 544.199, 53149.020 25/11/07,03:00:46,03,08,1, 11.9,1,1, 7.306, 10447.554, 544.209, 53149.017 25/11/07,03:00:46,04,08,1, 11.9,1,1, 7.306, 10447.560, 544.215, 53149.055 25/11/07,03:00:46,05,08,1, 11.9,1,1, 7.306, 10447.582, 544.226, 53148.969 25/11/07,03:00:46,06,08,1, 11.9,1,1, 7.306, 10447.565, 544.242, 53149.010 25/11/07,03:00:46,07,08,1, 11.9,1,1, 7.306, 10447.550, 544.239, 53148.973 25/11/07,03:00:46,08,08,1, 11.9,1,1, 7.306, 10447.578, 544.271, 53149.022 25/11/07,03:00:46,09,08,1, 11.9,1,1, 7.306, 10447.549, 544.276, 53149.058 25/11/07,03:00:46,10,08,1, 11.9,1,1, 7.306, 10447.556, 544.291, 53149.001 25/11/07,03:00:46,11,08,1, 11.9,1,1, 7.306, 10447.542, 544.310, 53149.074 25/11/07,03:00:46,12,08,1, 11.9,1,1, 7.306, 10447.537, 544.320, 53149.051 25/11/07,03:00:46,13,08,1, 11.9,1,1, 7.306, 10447.530, 544.329, 53149.086 25/11/07,03:00:46,14,08,1, 11.9,1,1, 7.306, 10447.508, 544.342, 53149.054 25/11/07,03:00:46,15,08,1, 11.9,1,1, 7.306, 10447.527, 544.340, 53149.001 25/11/07,03:00:46,16,08,1, 11.9,1,1, 7.306, 10447.509, 544.369, 53149.066 25/11/07,03:00:46,17,08,1, 11.9,1,1, 7.306, 10447.498, 544.395, 53149.047 25/11/07,03:00:46,18,08,1, 11.9,1,1, 7.306, 10447.467, 544.369, 53148.991 25/11/07,03:00:46,19,08,1, 11.9,1,1, 7.306, 10447.507, 544.409, 53149.073 25/11/07,03:00:47,00,08,1, 12.0,1,1, 7.307, 10447.502, 544.409, 53149.073 25/11/07,03:00:47,01,08,1, 12.0,1,1, 7.307, 10447.478, 544.412, 53149.047 25/11/07,03:00:47,02,08,1, 12.0,1,1, 7.307, 10447.463, 544.423, 53149.030 25/11/07,03:00:47,03,08,1, 12.0,1,1, 7.307, 10447.461, 544.424, 53149.149 25/11/07,03:00:47,04,08,1, 12.0,1,1, 7.307, 10447.437, 544.447, 53149.114 25/11/07,03:00:47,05,08,1, 12.0,1,1, 7.307, 10447.420, 544.455, 53149.050 25/11/07,03:00:47,06,08,1, 12.0,1,1, 7.307, 10447.442, 544.503, 53149.093 25/11/07,03:00:47,07,08,1, 12.0,1,1, 7.307, 10447.423, 544.498, 53149.137 25/11/07,03:00:47,08,08,1, 12.0,1,1, 7.307, 10447.388, 544.508, 53149.190 25/11/07,03:00:47,09,08,1, 12.0,1,1, 7.307, 10447.426, 544.508, 53149.127 25/11/07,03:00:47,10,08,1, 12.0,1,1, 7.307, 10447.367, 544.518, 53149.165 25/11/07,03:00:47,11,08,1, 12.0,1,1, 7.307, 10447.370, 544.537, 53149.118 25/11/07,03:00:47,12,08,1, 12.0,1,1, 7.307, 10447.364, 544.544, 53149.125 25/11/07,03:00:47,13,08,1, 12.0,1,1, 7.307, 10447.376, 544.547, 53149.151 25/11/07,03:00:47,14,08,1, 12.0,1,1, 7.307, 10447.346, 544.562, 53149.170 25/11/07,03:00:47,15,08,1, 12.0,1,1, 7.307, 10447.344, 544.571, 53149.157 25/11/07,03:00:47,16,08,1, 12.0,1,1, 7.307, 10447.344, 544.625, 53149.196 25/11/07,03:00:47,17,08,1, 12.0,1,1, 7.307, 10447.352, 544.572, 53149.173 25/11/07,03:00:47,18,08,1, 12.0,1,1, 7.307, 10447.305, 544.609, 53149.234 25/11/07,03:00:47,19,08,1, 12.0,1,1, 7.307, 10447.308, 544.612, 53149.202 25/11/07,03:00:48,00,09,1, 11.9,1,1, 7.306, 10447.302, 544.612, 53149.202 25/11/07,03:00:48,01,09,1, 11.9,1,1, 7.306, 10447.296, 544.646, 53149.166 25/11/07,03:00:48,02,09,1, 11.9,1,1, 7.306, 10447.290, 544.655, 53149.187 25/11/07,03:00:48,03,09,1, 11.9,1,1, 7.306, 10447.295, 544.636, 53149.220 25/11/07,03:00:48,04,09,1, 11.9,1,1, 7.306, 10447.252, 544.657, 53149.198 25/11/07,03:00:48,05,09,1, 11.9,1,1, 7.306, 10447.255, 544.654, 53149.214 25/11/07,03:00:48,06,09,1, 11.9,1,1, 7.306, 10447.263, 544.642, 53149.264 25/11/07,03:00:48,07,09,1, 11.9,1,1, 7.306, 10447.245, 544.654, 53149.206 25/11/07,03:00:48,08,09,1, 11.9,1,1, 7.306, 10447.268, 544.644, 53149.224 25/11/07,03:00:48,09,09,1, 11.9,1,1, 7.306, 10447.219, 544.661, 53149.287 25/11/07,03:00:48,10,09,1, 11.9,1,1, 7.306, 10447.233, 544.676, 53149.244 25/11/07,03:00:48,11,09,1, 11.9,1,1, 7.306, 10447.208, 544.692, 53149.274 25/11/07,03:00:48,12,09,1, 11.9,1,1, 7.306, 10447.202, 544.701, 53149.256 25/11/07,03:00:48,13,09,1, 11.9,1,1, 7.306, 10447.176, 544.690, 53149.292 25/11/07,03:00:48,14,09,1, 11.9,1,1, 7.306, 10447.169, 544.695, 53149.280 25/11/07,03:00:48,15,09,1, 11.9,1,1, 7.306, 10447.161, 544.713, 53149.231 25/11/07,03:00:48,16,09,1, 11.9,1,1, 7.306, 10447.147, 544.707, 53149.298 25/11/07,03:00:48,17,09,1, 11.9,1,1, 7.306, 10447.130, 544.729, 53149.334 25/11/07,03:00:48,18,09,1, 11.9,1,1, 7.306, 10447.117, 544.743, 53149.285 25/11/07,03:00:48,19,09,1, 11.9,1,1, 7.306, 10447.096, 544.746, 53149.282 25/11/07,03:00:49,00,09,1, 12.0,1,1, 7.308, 10447.093, 544.746, 53149.282 25/11/07,03:00:49,01,09,1, 12.0,1,1, 7.308, 10447.053, 544.745, 53149.287 25/11/07,03:00:49,02,09,1, 12.0,1,1, 7.308, 10447.044, 544.745, 53149.267 25/11/07,03:00:49,03,09,1, 12.0,1,1, 7.308, 10447.009, 544.746, 53149.255 25/11/07,03:00:49,04,09,1, 12.0,1,1, 7.308, 10446.997, 544.765, 53149.294 25/11/07,03:00:49,05,09,1, 12.0,1,1, 7.308, 10446.985, 544.763, 53149.349 25/11/07,03:00:49,06,09,1, 12.0,1,1, 7.308, 10446.967, 544.765, 53149.252 25/11/07,03:00:49,07,09,1, 12.0,1,1, 7.308, 10446.944, 544.789, 53149.362 25/11/07,03:00:49,08,09,1, 12.0,1,1, 7.308, 10446.872, 544.789, 53149.291 25/11/07,03:00:49,09,09,1, 12.0,1,1, 7.308, 10446.888, 544.819, 53149.347 25/11/07,03:00:49,10,09,1, 12.0,1,1, 7.308, 10446.852, 544.813, 53149.278 25/11/07,03:00:49,11,09,1, 12.0,1,1, 7.308, 10446.825, 544.822, 53149.414 25/11/07,03:00:49,12,09,1, 12.0,1,1, 7.308, 10446.790, 544.805, 53149.300 25/11/07,03:00:49,13,09,1, 12.0,1,1, 7.308, 10446.793, 544.849, 53149.398 25/11/07,03:00:49,14,09,1, 12.0,1,1, 7.308, 10446.764, 544.858, 53149.359 25/11/07,03:00:49,15,09,1, 12.0,1,1, 7.308, 10446.721, 544.873, 53149.333 25/11/07,03:00:49,16,09,1, 12.0,1,1, 7.308, 10446.718, 544.854, 53149.322 25/11/07,03:00:49,17,09,1, 12.0,1,1, 7.308, 10446.700, 544.900, 53149.427 25/11/07,03:00:49,18,09,1, 12.0,1,1, 7.308, 10446.652, 544.899, 53149.405 25/11/07,03:00:49,19,09,1, 12.0,1,1, 7.308, 10446.660, 544.938, 53149.412 25/11/07,03:00:50,00,08,1, 11.9,1,1, 7.308, 10446.659, 544.938, 53149.412 25/11/07,03:00:50,01,08,1, 11.9,1,1, 7.308, 10446.617, 544.952, 53149.396 25/11/07,03:00:50,02,08,1, 11.9,1,1, 7.308, 10446.588, 544.961, 53149.441 25/11/07,03:00:50,03,08,1, 11.9,1,1, 7.308, 10446.546, 544.986, 53149.463 25/11/07,03:00:50,04,08,1, 11.9,1,1, 7.308, 10446.529, 545.011, 53149.429 25/11/07,03:00:50,05,08,1, 11.9,1,1, 7.308, 10446.504, 545.003, 53149.469 25/11/07,03:00:50,06,08,1, 11.9,1,1, 7.308, 10446.474, 545.070, 53149.450 25/11/07,03:00:50,07,08,1, 11.9,1,1, 7.308, 10446.445, 545.066, 53149.510 25/11/07,03:00:50,08,08,1, 11.9,1,1, 7.308, 10446.444, 545.096, 53149.471 25/11/07,03:00:50,09,08,1, 11.9,1,1, 7.308, 10446.399, 545.110, 53149.529 25/11/07,03:00:50,10,08,1, 11.9,1,1, 7.308, 10446.375, 545.125, 53149.576 25/11/07,03:00:50,11,08,1, 11.9,1,1, 7.308, 10446.367, 545.147, 53149.538 25/11/07,03:00:50,12,08,1, 11.9,1,1, 7.308, 10446.353, 545.146, 53149.514 25/11/07,03:00:50,13,08,1, 11.9,1,1, 7.308, 10446.321, 545.162, 53149.542 25/11/07,03:00:50,14,08,1, 11.9,1,1, 7.308, 10446.318, 545.183, 53149.616 25/11/07,03:00:50,15,08,1, 11.9,1,1, 7.308, 10446.268, 545.236, 53149.671 25/11/07,03:00:50,16,08,1, 11.9,1,1, 7.308, 10446.244, 545.236, 53149.630 25/11/07,03:00:50,17,08,1, 11.9,1,1, 7.308, 10446.219, 545.243, 53149.621 25/11/07,03:00:50,18,08,1, 11.9,1,1, 7.308, 10446.182, 545.270, 53149.680 25/11/07,03:00:50,19,08,1, 11.9,1,1, 7.308, 10446.180, 545.287, 53149.614 25/11/07,03:00:51,00,08,1, 11.9,1,1, 7.306, 10446.175, 545.287, 53149.614 25/11/07,03:00:51,01,08,1, 11.9,1,1, 7.306, 10446.093, 545.330, 53149.714 25/11/07,03:00:51,02,08,1, 11.9,1,1, 7.306, 10446.094, 545.346, 53149.723 25/11/07,03:00:51,03,08,1, 11.9,1,1, 7.306, 10446.065, 545.367, 53149.765 25/11/07,03:00:51,04,08,1, 11.9,1,1, 7.306, 10446.030, 545.398, 53149.714 25/11/07,03:00:51,05,08,1, 11.9,1,1, 7.306, 10446.003, 545.407, 53149.811 25/11/07,03:00:51,06,08,1, 11.9,1,1, 7.306, 10445.984, 545.383, 53149.727 25/11/07,03:00:51,07,08,1, 11.9,1,1, 7.306, 10445.926, 545.391, 53149.697 25/11/07,03:00:51,08,08,1, 11.9,1,1, 7.306, 10445.859, 545.385, 53149.710 25/11/07,03:00:51,09,08,1, 11.9,1,1, 7.306, 10445.868, 545.413, 53149.813 25/11/07,03:00:51,10,08,1, 11.9,1,1, 7.306, 10445.845, 545.411, 53149.802 25/11/07,03:00:51,11,08,1, 11.9,1,1, 7.306, 10445.824, 545.424, 53149.765 25/11/07,03:00:51,12,08,1, 11.9,1,1, 7.306, 10445.771, 545.443, 53149.768 25/11/07,03:00:51,13,08,1, 11.9,1,1, 7.306, 10445.727, 545.447, 53149.750 25/11/07,03:00:51,14,08,1, 11.9,1,1, 7.306, 10445.732, 545.477, 53149.815 25/11/07,03:00:51,15,08,1, 11.9,1,1, 7.306, 10445.678, 545.464, 53149.809 25/11/07,03:00:51,16,08,1, 11.9,1,1, 7.306, 10445.651, 545.474, 53149.803 25/11/07,03:00:51,17,08,1, 11.9,1,1, 7.306, 10445.602, 545.513, 53149.844 25/11/07,03:00:51,18,08,1, 11.9,1,1, 7.306, 10445.582, 545.527, 53149.831 25/11/07,03:00:51,19,08,1, 11.9,1,1, 7.306, 10445.561, 545.541, 53149.857 25/11/07,03:00:52,00,09,1, 11.9,1,1, 7.305, 10445.558, 545.541, 53149.857 25/11/07,03:00:52,01,09,1, 11.9,1,1, 7.305, 10445.487, 545.604, 53149.891 25/11/07,03:00:52,02,09,1, 11.9,1,1, 7.305, 10445.451, 545.588, 53149.901 25/11/07,03:00:52,03,09,1, 11.9,1,1, 7.305, 10445.413, 545.633, 53149.895 25/11/07,03:00:52,04,09,1, 11.9,1,1, 7.305, 10445.400, 545.629, 53149.851 25/11/07,03:00:52,05,09,1, 11.9,1,1, 7.305, 10445.336, 545.662, 53149.972 25/11/07,03:00:52,06,09,1, 11.9,1,1, 7.305, 10445.323, 545.679, 53150.000 25/11/07,03:00:52,07,09,1, 11.9,1,1, 7.305, 10445.274, 545.711, 53149.925 25/11/07,03:00:52,08,09,1, 11.9,1,1, 7.305, 10445.239, 545.723, 53150.047 25/11/07,03:00:52,09,09,1, 11.9,1,1, 7.305, 10445.234, 545.716, 53150.029 25/11/07,03:00:52,10,09,1, 11.9,1,1, 7.305, 10445.197, 545.778, 53149.967 25/11/07,03:00:52,11,09,1, 11.9,1,1, 7.305, 10445.177, 545.741, 53150.024 25/11/07,03:00:52,12,09,1, 11.9,1,1, 7.305, 10445.147, 545.805, 53150.016 25/11/07,03:00:52,13,09,1, 11.9,1,1, 7.305, 10445.113, 545.819, 53150.066 25/11/07,03:00:52,14,09,1, 11.9,1,1, 7.305, 10445.087, 545.829, 53150.052 25/11/07,03:00:52,15,09,1, 11.9,1,1, 7.305, 10445.043, 545.878, 53150.117 25/11/07,03:00:52,16,09,1, 11.9,1,1, 7.305, 10445.033, 545.905, 53150.169 25/11/07,03:00:52,17,09,1, 11.9,1,1, 7.305, 10444.999, 545.902, 53150.084 25/11/07,03:00:52,18,09,1, 11.9,1,1, 7.305, 10444.978, 545.915, 53150.154 25/11/07,03:00:52,19,09,1, 11.9,1,1, 7.305, 10444.943, 545.946, 53150.148 25/11/07,03:00:53,00,09,1, 11.9,1,1, 7.307, 10444.940, 545.946, 53150.148 25/11/07,03:00:53,01,09,1, 11.9,1,1, 7.307, 10444.887, 545.958, 53150.194 25/11/07,03:00:53,02,09,1, 11.9,1,1, 7.307, 10444.845, 545.986, 53150.220 25/11/07,03:00:53,03,09,1, 11.9,1,1, 7.307, 10444.836, 546.009, 53150.193 25/11/07,03:00:53,04,09,1, 11.9,1,1, 7.307, 10444.816, 546.029, 53150.195 25/11/07,03:00:53,05,09,1, 11.9,1,1, 7.307, 10444.765, 546.044, 53150.180 25/11/07,03:00:53,06,09,1, 11.9,1,1, 7.307, 10444.781, 546.058, 53150.266 25/11/07,03:00:53,07,09,1, 11.9,1,1, 7.307, 10444.766, 546.081, 53150.222 25/11/07,03:00:53,08,09,1, 11.9,1,1, 7.307, 10444.692, 546.067, 53150.271 25/11/07,03:00:53,09,09,1, 11.9,1,1, 7.307, 10444.682, 546.088, 53150.250 25/11/07,03:00:53,10,09,1, 11.9,1,1, 7.307, 10444.686, 546.096, 53150.317 25/11/07,03:00:53,11,09,1, 11.9,1,1, 7.307, 10444.619, 546.125, 53150.369 25/11/07,03:00:53,12,09,1, 11.9,1,1, 7.307, 10444.624, 546.141, 53150.286 25/11/07,03:00:53,13,09,1, 11.9,1,1, 7.307, 10444.576, 546.148, 53150.334 25/11/07,03:00:53,14,09,1, 11.9,1,1, 7.307, 10444.562, 546.164, 53150.256 25/11/07,03:00:53,15,09,1, 11.9,1,1, 7.307, 10444.562, 546.165, 53150.275 25/11/07,03:00:53,16,09,1, 11.9,1,1, 7.307, 10444.524, 546.136, 53150.301 25/11/07,03:00:53,17,09,1, 11.9,1,1, 7.307, 10444.498, 546.166, 53150.302 25/11/07,03:00:53,18,09,1, 11.9,1,1, 7.307, 10444.505, 546.170, 53150.361 25/11/07,03:00:53,19,09,1, 11.9,1,1, 7.307, 10444.475, 546.193, 53150.385 25/11/07,03:00:54,00,09,1, 12.0,1,1, 7.308, 10444.473, 546.193, 53150.385 25/11/07,03:00:54,01,09,1, 12.0,1,1, 7.308, 10444.412, 546.212, 53150.378 25/11/07,03:00:54,02,09,1, 12.0,1,1, 7.308, 10444.412, 546.191, 53150.395 25/11/07,03:00:54,03,09,1, 12.0,1,1, 7.308, 10444.390, 546.187, 53150.418 25/11/07,03:00:54,04,09,1, 12.0,1,1, 7.308, 10444.367, 546.202, 53150.395 25/11/07,03:00:54,05,09,1, 12.0,1,1, 7.308, 10444.348, 546.191, 53150.413 25/11/07,03:00:54,06,09,1, 12.0,1,1, 7.308, 10444.317, 546.207, 53150.425 25/11/07,03:00:54,07,09,1, 12.0,1,1, 7.308, 10444.302, 546.197, 53150.436 25/11/07,03:00:54,08,09,1, 12.0,1,1, 7.308, 10444.281, 546.239, 53150.446 25/11/07,03:00:54,09,09,1, 12.0,1,1, 7.308, 10444.251, 546.227, 53150.372 25/11/07,03:00:54,10,09,1, 12.0,1,1, 7.308, 10444.220, 546.217, 53150.472 25/11/07,03:00:54,11,09,1, 12.0,1,1, 7.308, 10444.234, 546.234, 53150.461 25/11/07,03:00:54,12,09,1, 12.0,1,1, 7.308, 10444.181, 546.225, 53150.490 25/11/07,03:00:54,13,09,1, 12.0,1,1, 7.308, 10444.160, 546.250, 53150.465 25/11/07,03:00:54,14,09,1, 12.0,1,1, 7.308, 10444.133, 546.282, 53150.466 25/11/07,03:00:54,15,09,1, 12.0,1,1, 7.308, 10444.115, 546.290, 53150.530 25/11/07,03:00:54,16,09,1, 12.0,1,1, 7.308, 10444.107, 546.284, 53150.578 25/11/07,03:00:54,17,09,1, 12.0,1,1, 7.308, 10444.093, 546.298, 53150.535 25/11/07,03:00:54,18,09,1, 12.0,1,1, 7.308, 10444.062, 546.296, 53150.483 25/11/07,03:00:54,19,09,1, 12.0,1,1, 7.308, 10444.026, 546.314, 53150.624 25/11/07,03:00:55,00,09,1, 12.0,1,1, 7.305, 10444.022, 546.314, 53150.624 25/11/07,03:00:55,01,09,1, 12.0,1,1, 7.305, 10444.017, 546.334, 53150.612 25/11/07,03:00:55,02,09,1, 12.0,1,1, 7.305, 10443.980, 546.344, 53150.570 25/11/07,03:00:55,03,09,1, 12.0,1,1, 7.305, 10443.974, 546.335, 53150.616 25/11/07,03:00:55,04,09,1, 12.0,1,1, 7.305, 10443.934, 546.351, 53150.589 25/11/07,03:00:55,05,09,1, 12.0,1,1, 7.305, 10443.931, 546.362, 53150.611 25/11/07,03:00:55,06,09,1, 12.0,1,1, 7.305, 10443.924, 546.359, 53150.592 25/11/07,03:00:55,07,09,1, 12.0,1,1, 7.305, 10443.897, 546.355, 53150.576 25/11/07,03:00:55,08,09,1, 12.0,1,1, 7.305, 10443.875, 546.370, 53150.629 25/11/07,03:00:55,09,09,1, 12.0,1,1, 7.305, 10443.864, 546.386, 53150.665 25/11/07,03:00:55,10,09,1, 12.0,1,1, 7.305, 10443.844, 546.408, 53150.642 25/11/07,03:00:55,11,09,1, 12.0,1,1, 7.305, 10443.854, 546.409, 53150.665 25/11/07,03:00:55,12,09,1, 12.0,1,1, 7.305, 10443.846, 546.442, 53150.681 25/11/07,03:00:55,13,09,1, 12.0,1,1, 7.305, 10443.822, 546.422, 53150.712 25/11/07,03:00:55,14,09,1, 12.0,1,1, 7.305, 10443.807, 546.448, 53150.771 25/11/07,03:00:55,15,09,1, 12.0,1,1, 7.305, 10443.824, 546.474, 53150.730 25/11/07,03:00:55,16,09,1, 12.0,1,1, 7.305, 10443.803, 546.474, 53150.731 25/11/07,03:00:55,17,09,1, 12.0,1,1, 7.305, 10443.777, 546.484, 53150.661 25/11/07,03:00:55,18,09,1, 12.0,1,1, 7.305, 10443.800, 546.488, 53150.733 25/11/07,03:00:55,19,09,1, 12.0,1,1, 7.305, 10443.781, 546.541, 53150.804 25/11/07,03:00:56,00,08,1, 11.8,1,1, 7.306, 10443.780, 546.541, 53150.804 25/11/07,03:00:56,01,08,1, 11.8,1,1, 7.306, 10443.786, 546.594, 53150.797 25/11/07,03:00:56,02,08,1, 11.8,1,1, 7.306, 10443.800, 546.608, 53150.828 25/11/07,03:00:56,03,08,1, 11.8,1,1, 7.306, 10443.806, 546.593, 53150.789 25/11/07,03:00:56,04,08,1, 11.8,1,1, 7.306, 10443.768, 546.617, 53150.795 25/11/07,03:00:56,05,08,1, 11.8,1,1, 7.306, 10443.797, 546.630, 53150.900 25/11/07,03:00:56,06,08,1, 11.8,1,1, 7.306, 10443.788, 546.641, 53150.868 25/11/07,03:00:56,07,08,1, 11.8,1,1, 7.306, 10443.794, 546.659, 53150.863 25/11/07,03:00:56,08,08,1, 11.8,1,1, 7.306, 10443.792, 546.677, 53150.876 25/11/07,03:00:56,09,08,1, 11.8,1,1, 7.306, 10443.790, 546.675, 53150.836 25/11/07,03:00:56,10,08,1, 11.8,1,1, 7.306, 10443.795, 546.693, 53150.854 25/11/07,03:00:56,11,08,1, 11.8,1,1, 7.306, 10443.794, 546.700, 53150.883 25/11/07,03:00:56,12,08,1, 11.8,1,1, 7.306, 10443.835, 546.715, 53150.971 25/11/07,03:00:56,13,08,1, 11.8,1,1, 7.306, 10443.791, 546.738, 53150.977 25/11/07,03:00:56,14,08,1, 11.8,1,1, 7.306, 10443.814, 546.770, 53151.006 25/11/07,03:00:56,15,08,1, 11.8,1,1, 7.306, 10443.818, 546.756, 53150.930 25/11/07,03:00:56,16,08,1, 11.8,1,1, 7.306, 10443.823, 546.785, 53151.010 25/11/07,03:00:56,17,08,1, 11.8,1,1, 7.306, 10443.822, 546.796, 53151.073 25/11/07,03:00:56,18,08,1, 11.8,1,1, 7.306, 10443.840, 546.809, 53150.961 25/11/07,03:00:56,19,08,1, 11.8,1,1, 7.306, 10443.832, 546.815, 53150.979 25/11/07,03:00:57,00,09,1, 11.9,1,1, 7.307, 10443.830, 546.815, 53150.979 25/11/07,03:00:57,01,09,1, 11.9,1,1, 7.307, 10443.841, 546.850, 53151.001 25/11/07,03:00:57,02,09,1, 11.9,1,1, 7.307, 10443.867, 546.880, 53151.062 25/11/07,03:00:57,03,09,1, 11.9,1,1, 7.307, 10443.878, 546.880, 53151.061 25/11/07,03:00:57,04,09,1, 11.9,1,1, 7.307, 10443.862, 546.910, 53151.053 25/11/07,03:00:57,05,09,1, 11.9,1,1, 7.307, 10443.863, 546.931, 53151.035 25/11/07,03:00:57,06,09,1, 11.9,1,1, 7.307, 10443.841, 546.942, 53151.066 25/11/07,03:00:57,07,09,1, 11.9,1,1, 7.307, 10443.842, 546.935, 53151.129 25/11/07,03:00:57,08,09,1, 11.9,1,1, 7.307, 10443.847, 546.949, 53151.129 25/11/07,03:00:57,09,09,1, 11.9,1,1, 7.307, 10443.849, 546.981, 53151.152 25/11/07,03:00:57,10,09,1, 11.9,1,1, 7.307, 10443.861, 547.004, 53151.176 25/11/07,03:00:57,11,09,1, 11.9,1,1, 7.307, 10443.826, 547.004, 53151.162 25/11/07,03:00:57,12,09,1, 11.9,1,1, 7.307, 10443.877, 547.016, 53151.098 25/11/07,03:00:57,13,09,1, 11.9,1,1, 7.307, 10443.866, 547.032, 53151.112 25/11/07,03:00:57,14,09,1, 11.9,1,1, 7.307, 10443.832, 547.054, 53151.216 25/11/07,03:00:57,15,09,1, 11.9,1,1, 7.307, 10443.833, 547.068, 53151.193 25/11/07,03:00:57,16,09,1, 11.9,1,1, 7.307, 10443.821, 547.061, 53151.167 25/11/07,03:00:57,17,09,1, 11.9,1,1, 7.307, 10443.834, 547.099, 53151.249 25/11/07,03:00:57,18,09,1, 11.9,1,1, 7.307, 10443.839, 547.113, 53151.216 25/11/07,03:00:57,19,09,1, 11.9,1,1, 7.307, 10443.842, 547.123, 53151.163 25/11/07,03:00:58,00,09,1, 11.9,1,1, 7.307, 10443.839, 547.123, 53151.163 25/11/07,03:00:58,01,09,1, 11.9,1,1, 7.307, 10443.821, 547.142, 53151.256 25/11/07,03:00:58,02,09,1, 11.9,1,1, 7.307, 10443.789, 547.162, 53151.300 25/11/07,03:00:58,03,09,1, 11.9,1,1, 7.307, 10443.819, 547.181, 53151.311 25/11/07,03:00:58,04,09,1, 11.9,1,1, 7.307, 10443.799, 547.182, 53151.321 25/11/07,03:00:58,05,09,1, 11.9,1,1, 7.307, 10443.789, 547.205, 53151.271 25/11/07,03:00:58,06,09,1, 11.9,1,1, 7.307, 10443.791, 547.217, 53151.304 25/11/07,03:00:58,07,09,1, 11.9,1,1, 7.307, 10443.764, 547.237, 53151.326 25/11/07,03:00:58,08,09,1, 11.9,1,1, 7.307, 10443.766, 547.221, 53151.300 25/11/07,03:00:58,09,09,1, 11.9,1,1, 7.307, 10443.739, 547.239, 53151.312 25/11/07,03:00:58,10,09,1, 11.9,1,1, 7.307, 10443.742, 547.258, 53151.256 25/11/07,03:00:58,11,09,1, 11.9,1,1, 7.307, 10443.708, 547.282, 53151.331 25/11/07,03:00:58,12,09,1, 11.9,1,1, 7.307, 10443.723, 547.303, 53151.380 25/11/07,03:00:58,13,09,1, 11.9,1,1, 7.307, 10443.707, 547.292, 53151.345 25/11/07,03:00:58,14,09,1, 11.9,1,1, 7.307, 10443.675, 547.308, 53151.446 25/11/07,03:00:58,15,09,1, 11.9,1,1, 7.307, 10443.651, 547.326, 53151.391 25/11/07,03:00:58,16,09,1, 11.9,1,1, 7.307, 10443.635, 547.362, 53151.419 25/11/07,03:00:58,17,09,1, 11.9,1,1, 7.307, 10443.609, 547.344, 53151.400 25/11/07,03:00:58,18,09,1, 11.9,1,1, 7.307, 10443.603, 547.377, 53151.413 25/11/07,03:00:58,19,09,1, 11.9,1,1, 7.307, 10443.583, 547.384, 53151.375 25/11/07,03:00:59,00,09,1, 11.9,1,1, 7.311, 10443.580, 547.384, 53151.375 25/11/07,03:00:59,01,09,1, 11.9,1,1, 7.311, 10443.559, 547.430, 53151.437 25/11/07,03:00:59,02,09,1, 11.9,1,1, 7.311, 10443.535, 547.446, 53151.407 25/11/07,03:00:59,03,09,1, 11.9,1,1, 7.311, 10443.509, 547.459, 53151.495 25/11/07,03:00:59,04,09,1, 11.9,1,1, 7.311, 10443.505, 547.468, 53151.457 25/11/07,03:00:59,05,09,1, 11.9,1,1, 7.311, 10443.465, 547.479, 53151.401 25/11/07,03:00:59,06,09,1, 11.9,1,1, 7.311, 10443.468, 547.519, 53151.504 25/11/07,03:00:59,07,09,1, 11.9,1,1, 7.311, 10443.454, 547.552, 53151.494 25/11/07,03:00:59,08,09,1, 11.9,1,1, 7.311, 10443.404, 547.570, 53151.532 25/11/07,03:00:59,09,09,1, 11.9,1,1, 7.311, 10443.416, 547.568, 53151.474 25/11/07,03:00:59,10,09,1, 11.9,1,1, 7.311, 10443.368, 547.607, 53151.503 25/11/07,03:00:59,11,09,1, 11.9,1,1, 7.311, 10443.341, 547.619, 53151.569 25/11/07,03:00:59,12,09,1, 11.9,1,1, 7.311, 10443.337, 547.683, 53151.632 25/11/07,03:00:59,13,09,1, 11.9,1,1, 7.311, 10443.300, 547.679, 53151.607 25/11/07,03:00:59,14,09,1, 11.9,1,1, 7.311, 10443.286, 547.703, 53151.598 25/11/07,03:00:59,15,09,1, 11.9,1,1, 7.311, 10443.256, 547.723, 53151.663 25/11/07,03:00:59,16,09,1, 11.9,1,1, 7.311, 10443.225, 547.742, 53151.624 25/11/07,03:00:59,17,09,1, 11.9,1,1, 7.311, 10443.211, 547.757, 53151.726 25/11/07,03:00:59,18,09,1, 11.9,1,1, 7.311, 10443.204, 547.788, 53151.689 25/11/07,03:00:59,19,09,1, 11.9,1,1, 7.311, 10443.195, 547.812, 53151.710 25/11/07,03:01:00,00,08,1, 11.9,1,1, 7.305, 10443.188, 547.812, 53151.710 25/11/07,03:01:00,01,08,1, 11.9,1,1, 7.305, 10443.127, 547.842, 53151.821 25/11/07,03:01:00,02,08,1, 11.9,1,1, 7.305, 10443.092, 547.864, 53151.757 25/11/07,03:01:00,03,08,1, 11.9,1,1, 7.305, 10443.079, 547.904, 53151.770 25/11/07,03:01:00,04,08,1, 11.9,1,1, 7.305, 10443.066, 547.951, 53151.769 25/11/07,03:01:00,05,08,1, 11.9,1,1, 7.305, 10443.063, 547.946, 53151.833 25/11/07,03:01:00,06,08,1, 11.9,1,1, 7.305, 10443.013, 547.970, 53151.791 25/11/07,03:01:00,07,08,1, 11.9,1,1, 7.305, 10443.008, 548.015, 53151.785 25/11/07,03:01:00,08,08,1, 11.9,1,1, 7.305, 10442.993, 548.044, 53151.835 25/11/07,03:01:00,09,08,1, 11.9,1,1, 7.305, 10442.984, 548.069, 53151.818 25/11/07,03:01:00,10,08,1, 11.9,1,1, 7.305, 10442.955, 548.078, 53151.925 25/11/07,03:01:00,11,08,1, 11.9,1,1, 7.305, 10442.949, 548.125, 53151.909 25/11/07,03:01:00,12,08,1, 11.9,1,1, 7.305, 10442.928, 548.146, 53151.887 25/11/07,03:01:00,13,08,1, 11.9,1,1, 7.305, 10442.892, 548.168, 53151.910 25/11/07,03:01:00,14,08,1, 11.9,1,1, 7.305, 10442.870, 548.206, 53151.906 25/11/07,03:01:00,15,08,1, 11.9,1,1, 7.305, 10442.845, 548.237, 53151.878 25/11/07,03:01:00,16,08,1, 11.9,1,1, 7.305, 10442.843, 548.268, 53151.954 25/11/07,03:01:00,17,08,1, 11.9,1,1, 7.305, 10442.801, 548.280, 53151.963 25/11/07,03:01:00,18,08,1, 11.9,1,1, 7.305, 10442.792, 548.302, 53152.010 25/11/07,03:01:00,19,08,1, 11.9,1,1, 7.305, 10442.775, 548.323, 53151.974 25/11/07,03:01:01,00,09,1, 11.9,1,1, 7.306, 10442.771, 548.323, 53151.974 25/11/07,03:01:01,01,09,1, 11.9,1,1, 7.306, 10442.746, 548.403, 53152.117 25/11/07,03:01:01,02,09,1, 11.9,1,1, 7.306, 10442.726, 548.408, 53152.068 25/11/07,03:01:01,03,09,1, 11.9,1,1, 7.306, 10442.738, 548.449, 53152.075 25/11/07,03:01:01,04,09,1, 11.9,1,1, 7.306, 10442.692, 548.487, 53152.071 25/11/07,03:01:01,05,09,1, 11.9,1,1, 7.306, 10442.676, 548.525, 53152.123 25/11/07,03:01:01,06,09,1, 11.9,1,1, 7.306, 10442.672, 548.542, 53152.156 25/11/07,03:01:01,07,09,1, 11.9,1,1, 7.306, 10442.673, 548.549, 53152.151 25/11/07,03:01:01,08,09,1, 11.9,1,1, 7.306, 10442.642, 548.593, 53152.140 25/11/07,03:01:01,09,09,1, 11.9,1,1, 7.306, 10442.632, 548.646, 53152.189 25/11/07,03:01:01,10,09,1, 11.9,1,1, 7.306, 10442.630, 548.680, 53152.209 25/11/07,03:01:01,11,09,1, 11.9,1,1, 7.306, 10442.601, 548.685, 53152.208 25/11/07,03:01:01,12,09,1, 11.9,1,1, 7.306, 10442.608, 548.734, 53152.329 25/11/07,03:01:01,13,09,1, 11.9,1,1, 7.306, 10442.585, 548.755, 53152.301 25/11/07,03:01:01,14,09,1, 11.9,1,1, 7.306, 10442.576, 548.772, 53152.300 25/11/07,03:01:01,15,09,1, 11.9,1,1, 7.306, 10442.565, 548.828, 53152.266 25/11/07,03:01:01,16,09,1, 11.9,1,1, 7.306, 10442.569, 548.840, 53152.304 25/11/07,03:01:01,17,09,1, 11.9,1,1, 7.306, 10442.563, 548.893, 53152.356 25/11/07,03:01:01,18,09,1, 11.9,1,1, 7.306, 10442.524, 548.920, 53152.394 25/11/07,03:01:01,19,09,1, 11.9,1,1, 7.306, 10442.523, 548.933, 53152.325 25/11/07,03:01:02,00,08,1, 12.0,1,1, 7.303, 10442.520, 548.933, 53152.325 25/11/07,03:01:02,01,08,1, 12.0,1,1, 7.303, 10442.512, 548.994, 53152.421 25/11/07,03:01:02,02,08,1, 12.0,1,1, 7.303, 10442.493, 548.997, 53152.427 25/11/07,03:01:02,03,08,1, 12.0,1,1, 7.303, 10442.497, 549.008, 53152.465 25/11/07,03:01:02,04,08,1, 12.0,1,1, 7.303, 10442.478, 549.071, 53152.467 25/11/07,03:01:02,05,08,1, 12.0,1,1, 7.303, 10442.472, 549.100, 53152.458 25/11/07,03:01:02,06,08,1, 12.0,1,1, 7.303, 10442.482, 549.122, 53152.447 25/11/07,03:01:02,07,08,1, 12.0,1,1, 7.303, 10442.453, 549.122, 53152.480 25/11/07,03:01:02,08,08,1, 12.0,1,1, 7.303, 10442.450, 549.150, 53152.495 25/11/07,03:01:02,09,08,1, 12.0,1,1, 7.303, 10442.437, 549.193, 53152.498 25/11/07,03:01:02,10,08,1, 12.0,1,1, 7.303, 10442.412, 549.207, 53152.555 25/11/07,03:01:02,11,08,1, 12.0,1,1, 7.303, 10442.429, 549.254, 53152.582 25/11/07,03:01:02,12,08,1, 12.0,1,1, 7.303, 10442.420, 549.281, 53152.568 25/11/07,03:01:02,13,08,1, 12.0,1,1, 7.303, 10442.379, 549.293, 53152.582 25/11/07,03:01:02,14,08,1, 12.0,1,1, 7.303, 10442.390, 549.324, 53152.573 25/11/07,03:01:02,15,08,1, 12.0,1,1, 7.303, 10442.351, 549.347, 53152.650 25/11/07,03:01:02,16,08,1, 12.0,1,1, 7.303, 10442.319, 549.379, 53152.694 25/11/07,03:01:02,17,08,1, 12.0,1,1, 7.303, 10442.323, 549.394, 53152.655 25/11/07,03:01:02,18,08,1, 12.0,1,1, 7.303, 10442.318, 549.442, 53152.716 25/11/07,03:01:02,19,08,1, 12.0,1,1, 7.303, 10442.279, 549.473, 53152.719 25/11/07,03:01:03,00,08,1, 11.9,1,1, 7.305, 10442.278, 549.473, 53152.719 25/11/07,03:01:03,01,08,1, 11.9,1,1, 7.305, 10442.245, 549.566, 53152.740 25/11/07,03:01:03,02,08,1, 11.9,1,1, 7.305, 10442.226, 549.583, 53152.804 25/11/07,03:01:03,03,08,1, 11.9,1,1, 7.305, 10442.165, 549.608, 53152.794 25/11/07,03:01:03,04,08,1, 11.9,1,1, 7.305, 10442.162, 549.644, 53152.758 25/11/07,03:01:03,05,08,1, 11.9,1,1, 7.305, 10442.144, 549.642, 53152.833 25/11/07,03:01:03,06,08,1, 11.9,1,1, 7.305, 10442.118, 549.680, 53152.810 25/11/07,03:01:03,07,08,1, 11.9,1,1, 7.305, 10442.075, 549.739, 53152.851 25/11/07,03:01:03,08,08,1, 11.9,1,1, 7.305, 10442.050, 549.769, 53152.834 25/11/07,03:01:03,09,08,1, 11.9,1,1, 7.305, 10442.015, 549.799, 53152.866 25/11/07,03:01:03,10,08,1, 11.9,1,1, 7.305, 10442.008, 549.821, 53152.919 25/11/07,03:01:03,11,08,1, 11.9,1,1, 7.305, 10442.003, 549.848, 53152.884 25/11/07,03:01:03,12,08,1, 11.9,1,1, 7.305, 10441.963, 549.871, 53152.911 25/11/07,03:01:03,13,08,1, 11.9,1,1, 7.305, 10441.936, 549.894, 53152.929 25/11/07,03:01:03,14,08,1, 11.9,1,1, 7.305, 10441.907, 549.909, 53152.997 25/11/07,03:01:03,15,08,1, 11.9,1,1, 7.305, 10441.868, 549.935, 53152.990 25/11/07,03:01:03,16,08,1, 11.9,1,1, 7.305, 10441.850, 549.949, 53152.961 25/11/07,03:01:03,17,08,1, 11.9,1,1, 7.305, 10441.822, 549.973, 53152.995 25/11/07,03:01:03,18,08,1, 11.9,1,1, 7.305, 10441.801, 549.967, 53153.031 25/11/07,03:01:03,19,08,1, 11.9,1,1, 7.305, 10441.768, 550.004, 53153.031 25/11/07,03:01:04,00,08,1, 11.9,1,1, 7.306, 10441.761, 550.004, 53153.031 25/11/07,03:01:04,01,08,1, 11.9,1,1, 7.306, 10441.727, 550.035, 53153.074 25/11/07,03:01:04,02,08,1, 11.9,1,1, 7.306, 10441.714, 550.083, 53153.066 25/11/07,03:01:04,03,08,1, 11.9,1,1, 7.306, 10441.670, 550.089, 53153.079 25/11/07,03:01:04,04,08,1, 11.9,1,1, 7.306, 10441.674, 550.116, 53153.076 25/11/07,03:01:04,05,08,1, 11.9,1,1, 7.306, 10441.633, 550.136, 53153.149 25/11/07,03:01:04,06,08,1, 11.9,1,1, 7.306, 10441.606, 550.164, 53153.102 25/11/07,03:01:04,07,08,1, 11.9,1,1, 7.306, 10441.579, 550.172, 53153.095 25/11/07,03:01:04,08,08,1, 11.9,1,1, 7.306, 10441.559, 550.180, 53153.152 25/11/07,03:01:04,09,08,1, 11.9,1,1, 7.306, 10441.540, 550.213, 53153.120 25/11/07,03:01:04,10,08,1, 11.9,1,1, 7.306, 10441.530, 550.239, 53153.224 25/11/07,03:01:04,11,08,1, 11.9,1,1, 7.306, 10441.514, 550.254, 53153.176 25/11/07,03:01:04,12,08,1, 11.9,1,1, 7.306, 10441.468, 550.292, 53153.250 25/11/07,03:01:04,13,08,1, 11.9,1,1, 7.306, 10441.438, 550.292, 53153.347 25/11/07,03:01:04,14,08,1, 11.9,1,1, 7.306, 10441.408, 550.302, 53153.178 25/11/07,03:01:04,15,08,1, 11.9,1,1, 7.306, 10441.374, 550.340, 53153.257 25/11/07,03:01:04,16,08,1, 11.9,1,1, 7.306, 10441.409, 550.324, 53153.146 25/11/07,03:01:04,17,08,1, 11.9,1,1, 7.306, 10441.376, 550.354, 53153.295 25/11/07,03:01:04,18,08,1, 11.9,1,1, 7.306, 10441.361, 550.393, 53153.268 25/11/07,03:01:04,19,08,1, 11.9,1,1, 7.306, 10441.311, 550.393, 53153.275 25/11/07,03:01:05,00,08,1, 11.9,1,1, 7.308, 10441.310, 550.393, 53153.275 25/11/07,03:01:05,01,08,1, 11.9,1,1, 7.308, 10441.242, 550.450, 53153.316 25/11/07,03:01:05,02,08,1, 11.9,1,1, 7.308, 10441.230, 550.427, 53153.272 25/11/07,03:01:05,03,08,1, 11.9,1,1, 7.308, 10441.207, 550.473, 53153.325 25/11/07,03:01:05,04,08,1, 11.9,1,1, 7.308, 10441.201, 550.439, 53153.314 25/11/07,03:01:05,05,08,1, 11.9,1,1, 7.308, 10441.151, 550.500, 53153.398 25/11/07,03:01:05,06,08,1, 11.9,1,1, 7.308, 10441.156, 550.506, 53153.370 25/11/07,03:01:05,07,08,1, 11.9,1,1, 7.308, 10441.120, 550.519, 53153.335 25/11/07,03:01:05,08,08,1, 11.9,1,1, 7.308, 10441.115, 550.555, 53153.358 25/11/07,03:01:05,09,08,1, 11.9,1,1, 7.308, 10441.053, 550.552, 53153.469 25/11/07,03:01:05,10,08,1, 11.9,1,1, 7.308, 10441.057, 550.577, 53153.401 25/11/07,03:01:05,11,08,1, 11.9,1,1, 7.308, 10441.035, 550.576, 53153.441 25/11/07,03:01:05,12,08,1, 11.9,1,1, 7.308, 10441.007, 550.597, 53153.423 25/11/07,03:01:05,13,08,1, 11.9,1,1, 7.308, 10440.978, 550.622, 53153.411 25/11/07,03:01:05,14,08,1, 11.9,1,1, 7.308, 10440.955, 550.628, 53153.504 25/11/07,03:01:05,15,08,1, 11.9,1,1, 7.308, 10440.971, 550.675, 53153.517 25/11/07,03:01:05,16,08,1, 11.9,1,1, 7.308, 10440.957, 550.698, 53153.460 25/11/07,03:01:05,17,08,1, 11.9,1,1, 7.308, 10440.928, 550.692, 53153.475 25/11/07,03:01:05,18,08,1, 11.9,1,1, 7.308, 10440.920, 550.731, 53153.463 25/11/07,03:01:05,19,08,1, 11.9,1,1, 7.308, 10440.896, 550.733, 53153.477 25/11/07,03:01:06,00,08,1, 11.9,1,1, 7.305, 10440.893, 550.733, 53153.477 25/11/07,03:01:06,01,08,1, 11.9,1,1, 7.305, 10440.841, 550.772, 53153.524 25/11/07,03:01:06,02,08,1, 11.9,1,1, 7.305, 10440.825, 550.805, 53153.553 25/11/07,03:01:06,03,08,1, 11.9,1,1, 7.305, 10440.806, 550.826, 53153.504 25/11/07,03:01:06,04,08,1, 11.9,1,1, 7.305, 10440.791, 550.835, 53153.548 25/11/07,03:01:06,05,08,1, 11.9,1,1, 7.305, 10440.773, 550.856, 53153.514 25/11/07,03:01:06,06,08,1, 11.9,1,1, 7.305, 10440.765, 550.890, 53153.538 25/11/07,03:01:06,07,08,1, 11.9,1,1, 7.305, 10440.759, 550.901, 53153.581 25/11/07,03:01:06,08,08,1, 11.9,1,1, 7.305, 10440.744, 550.907, 53153.621 25/11/07,03:01:06,09,08,1, 11.9,1,1, 7.305, 10440.703, 550.950, 53153.606 25/11/07,03:01:06,10,08,1, 11.9,1,1, 7.305, 10440.719, 550.982, 53153.649 25/11/07,03:01:06,11,08,1, 11.9,1,1, 7.305, 10440.697, 551.005, 53153.622 25/11/07,03:01:06,12,08,1, 11.9,1,1, 7.305, 10440.670, 550.987, 53153.667 25/11/07,03:01:06,13,08,1, 11.9,1,1, 7.305, 10440.677, 550.978, 53153.579 25/11/07,03:01:06,14,08,1, 11.9,1,1, 7.305, 10440.660, 551.010, 53153.729 25/11/07,03:01:06,15,08,1, 11.9,1,1, 7.305, 10440.685, 551.046, 53153.732 25/11/07,03:01:06,16,08,1, 11.9,1,1, 7.305, 10440.668, 551.056, 53153.730 25/11/07,03:01:06,17,08,1, 11.9,1,1, 7.305, 10440.636, 551.093, 53153.777 25/11/07,03:01:06,18,08,1, 11.9,1,1, 7.305, 10440.638, 551.121, 53153.798 25/11/07,03:01:06,19,08,1, 11.9,1,1, 7.305, 10440.610, 551.132, 53153.745 25/11/07,03:01:07,00,08,1, 11.9,1,1, 7.307, 10440.609, 551.132, 53153.745 25/11/07,03:01:07,01,08,1, 11.9,1,1, 7.307, 10440.607, 551.148, 53153.712 25/11/07,03:01:07,02,08,1, 11.9,1,1, 7.307, 10440.608, 551.178, 53153.748 25/11/07,03:01:07,03,08,1, 11.9,1,1, 7.307, 10440.608, 551.184, 53153.729 25/11/07,03:01:07,04,08,1, 11.9,1,1, 7.307, 10440.579, 551.180, 53153.780 25/11/07,03:01:07,05,08,1, 11.9,1,1, 7.307, 10440.602, 551.229, 53153.759 25/11/07,03:01:07,06,08,1, 11.9,1,1, 7.307, 10440.573, 551.257, 53153.705 25/11/07,03:01:07,07,08,1, 11.9,1,1, 7.307, 10440.555, 551.259, 53153.790 25/11/07,03:01:07,08,08,1, 11.9,1,1, 7.307, 10440.548, 551.275, 53154.083 25/11/07,03:01:07,09,08,1, 11.9,1,1, 7.307, 10440.540, 551.264, 53153.729 25/11/07,03:01:07,10,08,1, 11.9,1,1, 7.307, 10440.533, 551.259, 53153.779 25/11/07,03:01:07,11,08,1, 11.9,1,1, 7.307, 10440.488, 551.308, 53153.749 25/11/07,03:01:07,12,08,1, 11.9,1,1, 7.307, 10440.528, 551.293, 53153.847 25/11/07,03:01:07,13,08,1, 11.9,1,1, 7.307, 10440.502, 551.305, 53153.852 25/11/07,03:01:07,14,08,1, 11.9,1,1, 7.307, 10440.477, 551.335, 53153.882 25/11/07,03:01:07,15,08,1, 11.9,1,1, 7.307, 10440.483, 551.317, 53153.833 25/11/07,03:01:07,16,08,1, 11.9,1,1, 7.307, 10440.454, 551.340, 53153.849 25/11/07,03:01:07,17,08,1, 11.9,1,1, 7.307, 10440.446, 551.353, 53153.941 25/11/07,03:01:07,18,08,1, 11.9,1,1, 7.307, 10440.427, 551.347, 53153.949 25/11/07,03:01:07,19,08,1, 11.9,1,1, 7.307, 10440.411, 551.350, 53153.889 25/11/07,03:01:08,00,08,1, 11.9,1,1, 7.305, 10440.409, 551.350, 53153.889 25/11/07,03:01:08,01,08,1, 11.9,1,1, 7.305, 10440.373, 551.369, 53153.837 25/11/07,03:01:08,02,08,1, 11.9,1,1, 7.305, 10440.377, 551.373, 53153.837 25/11/07,03:01:08,03,08,1, 11.9,1,1, 7.305, 10440.361, 551.381, 53153.879 25/11/07,03:01:08,04,08,1, 11.9,1,1, 7.305, 10440.323, 551.388, 53153.959 25/11/07,03:01:08,05,08,1, 11.9,1,1, 7.305, 10440.310, 551.353, 53153.943 25/11/07,03:01:08,06,08,1, 11.9,1,1, 7.305, 10440.293, 551.358, 53153.853 25/11/07,03:01:08,07,08,1, 11.9,1,1, 7.305, 10440.300, 551.362, 53153.845 25/11/07,03:01:08,08,08,1, 11.9,1,1, 7.305, 10440.295, 551.354, 53153.907 25/11/07,03:01:08,09,08,1, 11.9,1,1, 7.305, 10440.270, 551.382, 53153.878 25/11/07,03:01:08,10,08,1, 11.9,1,1, 7.305, 10440.267, 551.379, 53153.864 25/11/07,03:01:08,11,08,1, 11.9,1,1, 7.305, 10440.255, 551.357, 53153.921 25/11/07,03:01:08,12,08,1, 11.9,1,1, 7.305, 10440.250, 551.353, 53153.974 25/11/07,03:01:08,13,08,1, 11.9,1,1, 7.305, 10440.231, 551.369, 53153.977 25/11/07,03:01:08,14,08,1, 11.9,1,1, 7.305, 10440.209, 551.385, 53153.934 25/11/07,03:01:08,15,08,1, 11.9,1,1, 7.305, 10440.233, 551.392, 53153.969 25/11/07,03:01:08,16,08,1, 11.9,1,1, 7.305, 10440.225, 551.386, 53153.921 25/11/07,03:01:08,17,08,1, 11.9,1,1, 7.305, 10440.242, 551.413, 53153.968 25/11/07,03:01:08,18,08,1, 11.9,1,1, 7.305, 10440.213, 551.420, 53154.004 25/11/07,03:01:08,19,08,1, 11.9,1,1, 7.305, 10440.200, 551.433, 53153.985 25/11/07,03:01:09,00,08,1, 12.0,1,1, 7.305, 10440.192, 551.433, 53153.985 25/11/07,03:01:09,01,08,1, 12.0,1,1, 7.305, 10440.203, 551.433, 53153.986 25/11/07,03:01:09,02,08,1, 12.0,1,1, 7.305, 10440.195, 551.457, 53153.993 25/11/07,03:01:09,03,08,1, 12.0,1,1, 7.305, 10440.222, 551.481, 53153.945 25/11/07,03:01:09,04,08,1, 12.0,1,1, 7.305, 10440.187, 551.505, 53154.042 25/11/07,03:01:09,05,08,1, 12.0,1,1, 7.305, 10440.205, 551.530, 53154.063 25/11/07,03:01:09,06,08,1, 12.0,1,1, 7.305, 10440.204, 551.557, 53154.076 25/11/07,03:01:09,07,08,1, 12.0,1,1, 7.305, 10440.199, 551.574, 53154.085 25/11/07,03:01:09,08,08,1, 12.0,1,1, 7.305, 10440.209, 551.612, 53154.070 25/11/07,03:01:09,09,08,1, 12.0,1,1, 7.305, 10440.203, 551.636, 53154.063 25/11/07,03:01:09,10,08,1, 12.0,1,1, 7.305, 10440.236, 551.645, 53154.028 25/11/07,03:01:09,11,08,1, 12.0,1,1, 7.305, 10440.177, 551.693, 53154.158 25/11/07,03:01:09,12,08,1, 12.0,1,1, 7.305, 10440.193, 551.732, 53154.107 25/11/07,03:01:09,13,08,1, 12.0,1,1, 7.305, 10440.221, 551.777, 53154.118 25/11/07,03:01:09,14,08,1, 12.0,1,1, 7.305, 10440.208, 551.839, 53154.171 25/11/07,03:01:09,15,08,1, 12.0,1,1, 7.305, 10440.204, 551.838, 53154.227 25/11/07,03:01:09,16,08,1, 12.0,1,1, 7.305, 10440.202, 551.885, 53154.227 25/11/07,03:01:09,17,08,1, 12.0,1,1, 7.305, 10440.216, 551.904, 53154.292 25/11/07,03:01:09,18,08,1, 12.0,1,1, 7.305, 10440.220, 551.975, 53154.214 25/11/07,03:01:09,19,08,1, 12.0,1,1, 7.305, 10440.211, 551.957, 53154.231 25/11/07,03:01:10,00,08,1, 12.0,1,1, 7.308, 10440.209, 551.957, 53154.231 25/11/07,03:01:10,01,08,1, 12.0,1,1, 7.308, 10440.189, 552.045, 53154.299 25/11/07,03:01:10,02,08,1, 12.0,1,1, 7.308, 10440.196, 552.108, 53154.313 25/11/07,03:01:10,03,08,1, 12.0,1,1, 7.308, 10440.177, 552.138, 53154.325 25/11/07,03:01:10,04,08,1, 12.0,1,1, 7.308, 10440.190, 552.148, 53154.374 25/11/07,03:01:10,05,08,1, 12.0,1,1, 7.308, 10440.197, 552.213, 53154.330 25/11/07,03:01:10,06,08,1, 12.0,1,1, 7.308, 10440.208, 552.204, 53154.349 25/11/07,03:01:10,07,08,1, 12.0,1,1, 7.308, 10440.197, 552.255, 53154.425 25/11/07,03:01:10,08,08,1, 12.0,1,1, 7.308, 10440.219, 552.283, 53154.387 25/11/07,03:01:10,09,08,1, 12.0,1,1, 7.308, 10440.212, 552.333, 53154.447 25/11/07,03:01:10,10,08,1, 12.0,1,1, 7.308, 10440.191, 552.361, 53154.429 25/11/07,03:01:10,11,08,1, 12.0,1,1, 7.308, 10440.194, 552.396, 53154.426 25/11/07,03:01:10,12,08,1, 12.0,1,1, 7.308, 10440.210, 552.410, 53154.366 25/11/07,03:01:10,13,08,1, 12.0,1,1, 7.308, 10440.211, 552.461, 53154.519 25/11/07,03:01:10,14,08,1, 12.0,1,1, 7.308, 10440.233, 552.489, 53154.517 25/11/07,03:01:10,15,08,1, 12.0,1,1, 7.308, 10440.216, 552.505, 53154.535 25/11/07,03:01:10,16,08,1, 12.0,1,1, 7.308, 10440.221, 552.557, 53154.546 25/11/07,03:01:10,17,08,1, 12.0,1,1, 7.308, 10440.209, 552.587, 53154.574 25/11/07,03:01:10,18,08,1, 12.0,1,1, 7.308, 10440.197, 552.616, 53154.582 25/11/07,03:01:10,19,08,1, 12.0,1,1, 7.308, 10440.189, 552.665, 53154.595 25/11/07,03:01:11,00,09,1, 12.0,1,1, 7.305, 10440.184, 552.665, 53154.595 25/11/07,03:01:11,01,09,1, 12.0,1,1, 7.305, 10440.211, 552.685, 53154.598 25/11/07,03:01:11,02,09,1, 12.0,1,1, 7.305, 10440.196, 552.685, 53154.620 25/11/07,03:01:11,03,09,1, 12.0,1,1, 7.305, 10440.202, 552.748, 53154.623 25/11/07,03:01:11,04,09,1, 12.0,1,1, 7.305, 10440.205, 552.753, 53154.619 25/11/07,03:01:11,05,09,1, 12.0,1,1, 7.305, 10440.188, 552.784, 53154.691 25/11/07,03:01:11,06,09,1, 12.0,1,1, 7.305, 10440.200, 552.825, 53154.683 25/11/07,03:01:11,07,09,1, 12.0,1,1, 7.305, 10440.189, 552.813, 53154.700 25/11/07,03:01:11,08,09,1, 12.0,1,1, 7.305, 10440.200, 552.829, 53154.648 25/11/07,03:01:11,09,09,1, 12.0,1,1, 7.305, 10440.201, 552.874, 53154.648 25/11/07,03:01:11,10,09,1, 12.0,1,1, 7.305, 10440.210, 552.913, 53154.653 25/11/07,03:01:11,11,09,1, 12.0,1,1, 7.305, 10440.185, 552.928, 53154.741 25/11/07,03:01:11,12,09,1, 12.0,1,1, 7.305, 10440.186, 552.952, 53154.728 25/11/07,03:01:11,13,09,1, 12.0,1,1, 7.305, 10440.209, 552.972, 53154.730 25/11/07,03:01:11,14,09,1, 12.0,1,1, 7.305, 10440.192, 553.007, 53154.681 25/11/07,03:01:11,15,09,1, 12.0,1,1, 7.305, 10440.215, 553.025, 53154.768 25/11/07,03:01:11,16,09,1, 12.0,1,1, 7.305, 10440.194, 553.030, 53154.781 25/11/07,03:01:11,17,09,1, 12.0,1,1, 7.305, 10440.208, 553.065, 53154.765 25/11/07,03:01:11,18,09,1, 12.0,1,1, 7.305, 10440.196, 553.060, 53154.767 25/11/07,03:01:11,19,09,1, 12.0,1,1, 7.305, 10440.229, 553.094, 53154.764 25/11/07,03:01:12,00,09,1, 11.9,1,1, 7.307, 10440.226, 553.094, 53154.764 25/11/07,03:01:12,01,09,1, 11.9,1,1, 7.307, 10440.219, 553.133, 53154.789 25/11/07,03:01:12,02,09,1, 11.9,1,1, 7.307, 10440.232, 553.137, 53154.845 25/11/07,03:01:12,03,09,1, 11.9,1,1, 7.307, 10440.204, 553.155, 53154.792 25/11/07,03:01:12,04,09,1, 11.9,1,1, 7.307, 10440.234, 553.164, 53154.786 25/11/07,03:01:12,05,09,1, 11.9,1,1, 7.307, 10440.197, 553.180, 53154.803 25/11/07,03:01:12,06,09,1, 11.9,1,1, 7.307, 10440.221, 553.196, 53154.869 25/11/07,03:01:12,07,09,1, 11.9,1,1, 7.307, 10440.210, 553.212, 53154.894 25/11/07,03:01:12,08,09,1, 11.9,1,1, 7.307, 10440.215, 553.221, 53154.922 25/11/07,03:01:12,09,09,1, 11.9,1,1, 7.307, 10440.227, 553.227, 53154.920 25/11/07,03:01:12,10,09,1, 11.9,1,1, 7.307, 10440.241, 553.252, 53154.958 25/11/07,03:01:12,11,09,1, 11.9,1,1, 7.307, 10440.238, 553.244, 53154.909 25/11/07,03:01:12,12,09,1, 11.9,1,1, 7.307, 10440.236, 553.247, 53154.893 25/11/07,03:01:12,13,09,1, 11.9,1,1, 7.307, 10440.253, 553.266, 53155.005 25/11/07,03:01:12,14,09,1, 11.9,1,1, 7.307, 10440.265, 553.259, 53154.888 25/11/07,03:01:12,15,09,1, 11.9,1,1, 7.307, 10440.253, 553.269, 53154.945 25/11/07,03:01:12,16,09,1, 11.9,1,1, 7.307, 10440.256, 553.305, 53155.003 25/11/07,03:01:12,17,09,1, 11.9,1,1, 7.307, 10440.276, 553.313, 53154.943 25/11/07,03:01:12,18,09,1, 11.9,1,1, 7.307, 10440.257, 553.295, 53154.968 25/11/07,03:01:12,19,09,1, 11.9,1,1, 7.307, 10440.255, 553.323, 53155.018 25/11/07,03:01:13,00,09,1, 12.0,1,1, 7.303, 10440.251, 553.323, 53155.018 25/11/07,03:01:13,01,09,1, 12.0,1,1, 7.303, 10440.224, 553.342, 53155.037 25/11/07,03:01:13,02,09,1, 12.0,1,1, 7.303, 10440.256, 553.345, 53155.021 25/11/07,03:01:13,03,09,1, 12.0,1,1, 7.303, 10440.256, 553.363, 53154.970 25/11/07,03:01:13,04,09,1, 12.0,1,1, 7.303, 10440.268, 553.369, 53155.026 25/11/07,03:01:13,05,09,1, 12.0,1,1, 7.303, 10440.283, 553.408, 53155.016 25/11/07,03:01:13,06,09,1, 12.0,1,1, 7.303, 10440.298, 553.400, 53155.052 25/11/07,03:01:13,07,09,1, 12.0,1,1, 7.303, 10440.288, 553.397, 53155.023 25/11/07,03:01:13,08,09,1, 12.0,1,1, 7.303, 10440.283, 553.433, 53155.013 25/11/07,03:01:13,09,09,1, 12.0,1,1, 7.303, 10440.311, 553.434, 53155.038 25/11/07,03:01:13,10,09,1, 12.0,1,1, 7.303, 10440.300, 553.444, 53155.022 25/11/07,03:01:13,11,09,1, 12.0,1,1, 7.303, 10440.310, 553.469, 53155.055 25/11/07,03:01:13,12,09,1, 12.0,1,1, 7.303, 10440.321, 553.483, 53155.083 25/11/07,03:01:13,13,09,1, 12.0,1,1, 7.303, 10440.331, 553.531, 53155.049 25/11/07,03:01:13,14,09,1, 12.0,1,1, 7.303, 10440.318, 553.511, 53155.116 25/11/07,03:01:13,15,09,1, 12.0,1,1, 7.303, 10440.350, 553.546, 53155.124 25/11/07,03:01:13,16,09,1, 12.0,1,1, 7.303, 10440.336, 553.568, 53155.072 25/11/07,03:01:13,17,09,1, 12.0,1,1, 7.303, 10440.343, 553.589, 53155.118 25/11/07,03:01:13,18,09,1, 12.0,1,1, 7.303, 10440.348, 553.586, 53155.035 25/11/07,03:01:13,19,09,1, 12.0,1,1, 7.303, 10440.370, 553.643, 53155.199 25/11/07,03:01:14,00,09,1, 11.9,1,1, 7.305, 10440.367, 553.643, 53155.199 25/11/07,03:01:14,01,09,1, 11.9,1,1, 7.305, 10440.377, 553.643, 53155.169 25/11/07,03:01:14,02,09,1, 11.9,1,1, 7.305, 10440.387, 553.703, 53155.185 25/11/07,03:01:14,03,09,1, 11.9,1,1, 7.305, 10440.399, 553.698, 53155.154 25/11/07,03:01:14,04,09,1, 11.9,1,1, 7.305, 10440.405, 553.737, 53155.267 25/11/07,03:01:14,05,09,1, 11.9,1,1, 7.305, 10440.392, 553.757, 53155.231 25/11/07,03:01:14,06,09,1, 11.9,1,1, 7.305, 10440.406, 553.777, 53155.279 25/11/07,03:01:14,07,09,1, 11.9,1,1, 7.305, 10440.417, 553.794, 53155.286 25/11/07,03:01:14,08,09,1, 11.9,1,1, 7.305, 10440.418, 553.815, 53155.247 25/11/07,03:01:14,09,09,1, 11.9,1,1, 7.305, 10440.380, 553.830, 53155.236 25/11/07,03:01:14,10,09,1, 11.9,1,1, 7.305, 10440.422, 553.882, 53155.273 25/11/07,03:01:14,11,09,1, 11.9,1,1, 7.305, 10440.405, 553.907, 53155.325 25/11/07,03:01:14,12,09,1, 11.9,1,1, 7.305, 10440.407, 553.883, 53155.333 25/11/07,03:01:14,13,09,1, 11.9,1,1, 7.305, 10440.437, 553.915, 53155.273 25/11/07,03:01:14,14,09,1, 11.9,1,1, 7.305, 10440.421, 553.978, 53155.367 25/11/07,03:01:14,15,09,1, 11.9,1,1, 7.305, 10440.416, 553.979, 53155.360 25/11/07,03:01:14,16,09,1, 11.9,1,1, 7.305, 10440.436, 554.017, 53155.309 25/11/07,03:01:14,17,09,1, 11.9,1,1, 7.305, 10440.450, 554.036, 53155.323 25/11/07,03:01:14,18,09,1, 11.9,1,1, 7.305, 10440.450, 554.040, 53155.377 25/11/07,03:01:14,19,09,1, 11.9,1,1, 7.305, 10440.467, 554.071, 53155.318 25/11/07,03:01:15,00,09,1, 11.9,1,1, 7.304, 10440.459, 554.071, 53155.318 25/11/07,03:01:15,01,09,1, 11.9,1,1, 7.304, 10440.462, 554.094, 53155.452 25/11/07,03:01:15,02,09,1, 11.9,1,1, 7.304, 10440.447, 554.111, 53155.481 25/11/07,03:01:15,03,09,1, 11.9,1,1, 7.304, 10440.469, 554.095, 53155.379 25/11/07,03:01:15,04,09,1, 11.9,1,1, 7.304, 10440.444, 554.145, 53155.405 25/11/07,03:01:15,05,09,1, 11.9,1,1, 7.304, 10440.446, 554.148, 53155.457 25/11/07,03:01:15,06,09,1, 11.9,1,1, 7.304, 10440.461, 554.154, 53155.472 25/11/07,03:01:15,07,09,1, 11.9,1,1, 7.304, 10440.470, 554.169, 53155.487 25/11/07,03:01:15,08,09,1, 11.9,1,1, 7.304, 10440.444, 554.178, 53155.501 25/11/07,03:01:15,09,09,1, 11.9,1,1, 7.304, 10440.452, 554.212, 53155.526 25/11/07,03:01:15,10,09,1, 11.9,1,1, 7.304, 10440.442, 554.198, 53155.513 25/11/07,03:01:15,11,09,1, 11.9,1,1, 7.304, 10440.456, 554.223, 53155.478 25/11/07,03:01:15,12,09,1, 11.9,1,1, 7.304, 10440.454, 554.236, 53155.569 25/11/07,03:01:15,13,09,1, 11.9,1,1, 7.304, 10440.450, 554.232, 53155.576 25/11/07,03:01:15,14,09,1, 11.9,1,1, 7.304, 10440.420, 554.252, 53155.589 25/11/07,03:01:15,15,09,1, 11.9,1,1, 7.304, 10440.428, 554.252, 53155.625 25/11/07,03:01:15,16,09,1, 11.9,1,1, 7.304, 10440.423, 554.271, 53155.557 25/11/07,03:01:15,17,09,1, 11.9,1,1, 7.304, 10440.433, 554.260, 53155.588 25/11/07,03:01:15,18,09,1, 11.9,1,1, 7.304, 10440.435, 554.287, 53155.571 25/11/07,03:01:15,19,09,1, 11.9,1,1, 7.304, 10440.445, 554.299, 53155.602 25/11/07,03:01:16,00,09,1, 11.9,1,1, 7.308, 10440.443, 554.299, 53155.602 25/11/07,03:01:16,01,09,1, 11.9,1,1, 7.308, 10440.422, 554.310, 53155.654 25/11/07,03:01:16,02,09,1, 11.9,1,1, 7.308, 10440.400, 554.352, 53155.637 25/11/07,03:01:16,03,09,1, 11.9,1,1, 7.308, 10440.402, 554.329, 53155.632 25/11/07,03:01:16,04,09,1, 11.9,1,1, 7.308, 10440.394, 554.343, 53155.686 25/11/07,03:01:16,05,09,1, 11.9,1,1, 7.308, 10440.417, 554.340, 53155.659 25/11/07,03:01:16,06,09,1, 11.9,1,1, 7.308, 10440.413, 554.376, 53155.691 25/11/07,03:01:16,07,09,1, 11.9,1,1, 7.308, 10440.383, 554.395, 53155.716 25/11/07,03:01:16,08,09,1, 11.9,1,1, 7.308, 10440.380, 554.398, 53155.702 25/11/07,03:01:16,09,09,1, 11.9,1,1, 7.308, 10440.386, 554.420, 53155.644 25/11/07,03:01:16,10,09,1, 11.9,1,1, 7.308, 10440.368, 554.408, 53155.705 25/11/07,03:01:16,11,09,1, 11.9,1,1, 7.308, 10440.346, 554.410, 53155.756 25/11/07,03:01:16,12,09,1, 11.9,1,1, 7.308, 10440.359, 554.427, 53155.781 25/11/07,03:01:16,13,09,1, 11.9,1,1, 7.308, 10440.358, 554.452, 53155.837 25/11/07,03:01:16,14,09,1, 11.9,1,1, 7.308, 10440.345, 554.446, 53155.742 25/11/07,03:01:16,15,09,1, 11.9,1,1, 7.308, 10440.346, 554.486, 53155.871 25/11/07,03:01:16,16,09,1, 11.9,1,1, 7.308, 10440.337, 554.473, 53155.766 25/11/07,03:01:16,17,09,1, 11.9,1,1, 7.308, 10440.311, 554.495, 53155.811 25/11/07,03:01:16,18,09,1, 11.9,1,1, 7.308, 10440.325, 554.476, 53155.830 25/11/07,03:01:16,19,09,1, 11.9,1,1, 7.308, 10440.327, 554.496, 53155.826 25/11/07,03:01:17,00,09,1, 12.0,1,1, 7.309, 10440.326, 554.496, 53155.826 25/11/07,03:01:17,01,09,1, 12.0,1,1, 7.309, 10440.309, 554.488, 53155.843 25/11/07,03:01:17,02,09,1, 12.0,1,1, 7.309, 10440.333, 554.514, 53155.884 25/11/07,03:01:17,03,09,1, 12.0,1,1, 7.309, 10440.296, 554.493, 53155.856 25/11/07,03:01:17,04,09,1, 12.0,1,1, 7.309, 10440.308, 554.534, 53155.962 25/11/07,03:01:17,05,09,1, 12.0,1,1, 7.309, 10440.308, 554.545, 53155.912 25/11/07,03:01:17,06,09,1, 12.0,1,1, 7.309, 10440.282, 554.544, 53155.920 25/11/07,03:01:17,07,09,1, 12.0,1,1, 7.309, 10440.295, 554.550, 53155.936 25/11/07,03:01:17,08,09,1, 12.0,1,1, 7.309, 10440.275, 554.527, 53155.880 25/11/07,03:01:17,09,09,1, 12.0,1,1, 7.309, 10440.290, 554.551, 53155.949 25/11/07,03:01:17,10,09,1, 12.0,1,1, 7.309, 10440.306, 554.565, 53155.980 25/11/07,03:01:17,11,09,1, 12.0,1,1, 7.309, 10440.305, 554.544, 53155.959 25/11/07,03:01:17,12,09,1, 12.0,1,1, 7.309, 10440.307, 554.574, 53156.035 25/11/07,03:01:17,13,09,1, 12.0,1,1, 7.309, 10440.329, 554.558, 53155.944 25/11/07,03:01:17,14,09,1, 12.0,1,1, 7.309, 10440.328, 554.553, 53155.941 25/11/07,03:01:17,15,09,1, 12.0,1,1, 7.309, 10440.316, 554.572, 53155.946 25/11/07,03:01:17,16,09,1, 12.0,1,1, 7.309, 10440.320, 554.547, 53156.019 25/11/07,03:01:17,17,09,1, 12.0,1,1, 7.309, 10440.341, 554.562, 53156.002 25/11/07,03:01:17,18,09,1, 12.0,1,1, 7.309, 10440.343, 554.549, 53155.989 25/11/07,03:01:17,19,09,1, 12.0,1,1, 7.309, 10440.363, 554.569, 53156.051 25/11/07,03:01:18,00,09,1, 11.9,1,1, 7.306, 10440.359, 554.569, 53156.051 25/11/07,03:01:18,01,09,1, 11.9,1,1, 7.306, 10440.387, 554.559, 53156.080 25/11/07,03:01:18,02,09,1, 11.9,1,1, 7.306, 10440.411, 554.557, 53156.034 25/11/07,03:01:18,03,09,1, 11.9,1,1, 7.306, 10440.405, 554.535, 53156.065 25/11/07,03:01:18,04,09,1, 11.9,1,1, 7.306, 10440.447, 554.546, 53156.056 25/11/07,03:01:18,05,09,1, 11.9,1,1, 7.306, 10440.427, 554.550, 53156.081 25/11/07,03:01:18,06,09,1, 11.9,1,1, 7.306, 10440.444, 554.543, 53156.069 25/11/07,03:01:18,07,09,1, 11.9,1,1, 7.306, 10440.452, 554.572, 53156.088 25/11/07,03:01:18,08,09,1, 11.9,1,1, 7.306, 10440.510, 554.572, 53156.097 25/11/07,03:01:18,09,09,1, 11.9,1,1, 7.306, 10440.500, 554.621, 53156.118 25/11/07,03:01:18,10,09,1, 11.9,1,1, 7.306, 10440.524, 554.613, 53156.116 25/11/07,03:01:18,11,09,1, 11.9,1,1, 7.306, 10440.521, 554.629, 53156.116 25/11/07,03:01:18,12,09,1, 11.9,1,1, 7.306, 10440.538, 554.635, 53156.101 25/11/07,03:01:18,13,09,1, 11.9,1,1, 7.306, 10440.547, 554.632, 53156.155 25/11/07,03:01:18,14,09,1, 11.9,1,1, 7.306, 10440.574, 554.667, 53156.183 25/11/07,03:01:18,15,09,1, 11.9,1,1, 7.306, 10440.601, 554.655, 53156.150 25/11/07,03:01:18,16,09,1, 11.9,1,1, 7.306, 10440.607, 554.671, 53156.187 25/11/07,03:01:18,17,09,1, 11.9,1,1, 7.306, 10440.651, 554.707, 53156.236 25/11/07,03:01:18,18,09,1, 11.9,1,1, 7.306, 10440.647, 554.678, 53156.173 25/11/07,03:01:18,19,09,1, 11.9,1,1, 7.306, 10440.663, 554.664, 53156.211 25/11/07,03:01:19,00,09,1, 11.9,1,1, 7.304, 10440.660, 554.664, 53156.211 25/11/07,03:01:19,01,09,1, 11.9,1,1, 7.304, 10440.700, 554.699, 53156.249 25/11/07,03:01:19,02,09,1, 11.9,1,1, 7.304, 10440.729, 554.686, 53156.242 25/11/07,03:01:19,03,09,1, 11.9,1,1, 7.304, 10440.728, 554.712, 53156.250 25/11/07,03:01:19,04,09,1, 11.9,1,1, 7.304, 10440.727, 554.688, 53156.296 25/11/07,03:01:19,05,09,1, 11.9,1,1, 7.304, 10440.747, 554.690, 53156.310 25/11/07,03:01:19,06,09,1, 11.9,1,1, 7.304, 10440.790, 554.712, 53156.257 25/11/07,03:01:19,07,09,1, 11.9,1,1, 7.304, 10440.788, 554.699, 53156.318 25/11/07,03:01:19,08,09,1, 11.9,1,1, 7.304, 10440.824, 554.701, 53156.293 25/11/07,03:01:19,09,09,1, 11.9,1,1, 7.304, 10440.839, 554.729, 53156.341 25/11/07,03:01:19,10,09,1, 11.9,1,1, 7.304, 10440.857, 554.718, 53156.332 25/11/07,03:01:19,11,09,1, 11.9,1,1, 7.304, 10440.931, 554.710, 53156.373 25/11/07,03:01:19,12,09,1, 11.9,1,1, 7.304, 10440.937, 554.736, 53156.443 25/11/07,03:01:19,13,09,1, 11.9,1,1, 7.304, 10440.970, 554.711, 53156.362 25/11/07,03:01:19,14,09,1, 11.9,1,1, 7.304, 10440.980, 554.720, 53156.400 25/11/07,03:01:19,15,09,1, 11.9,1,1, 7.304, 10441.026, 554.707, 53156.394 25/11/07,03:01:19,16,09,1, 11.9,1,1, 7.304, 10441.040, 554.712, 53156.460 25/11/07,03:01:19,17,09,1, 11.9,1,1, 7.304, 10441.083, 554.722, 53156.433 25/11/07,03:01:19,18,09,1, 11.9,1,1, 7.304, 10441.091, 554.708, 53156.447 25/11/07,03:01:19,19,09,1, 11.9,1,1, 7.304, 10441.097, 554.693, 53156.410 25/11/07,03:01:20,00,09,1, 11.9,1,1, 7.304, 10441.093, 554.693, 53156.410 25/11/07,03:01:20,01,09,1, 11.9,1,1, 7.304, 10441.150, 554.712, 53156.416 25/11/07,03:01:20,02,09,1, 11.9,1,1, 7.304, 10441.159, 554.692, 53156.500 25/11/07,03:01:20,03,09,1, 11.9,1,1, 7.304, 10441.191, 554.668, 53156.482 25/11/07,03:01:20,04,09,1, 11.9,1,1, 7.304, 10441.209, 554.674, 53156.473 25/11/07,03:01:20,05,09,1, 11.9,1,1, 7.304, 10441.232, 554.654, 53156.457 25/11/07,03:01:20,06,09,1, 11.9,1,1, 7.304, 10441.225, 554.665, 53156.488 25/11/07,03:01:20,07,09,1, 11.9,1,1, 7.304, 10441.296, 554.640, 53156.384 25/11/07,03:01:20,08,09,1, 11.9,1,1, 7.304, 10441.292, 554.648, 53156.586 25/11/07,03:01:20,09,09,1, 11.9,1,1, 7.304, 10441.294, 554.628, 53156.522 25/11/07,03:01:20,10,09,1, 11.9,1,1, 7.304, 10441.334, 554.610, 53156.457 25/11/07,03:01:20,11,09,1, 11.9,1,1, 7.304, 10441.344, 554.634, 53156.540 25/11/07,03:01:20,12,09,1, 11.9,1,1, 7.304, 10441.344, 554.626, 53156.481 25/11/07,03:01:20,13,09,1, 11.9,1,1, 7.304, 10441.370, 554.586, 53156.491 25/11/07,03:01:20,14,09,1, 11.9,1,1, 7.304, 10441.393, 554.622, 53156.489 25/11/07,03:01:20,15,09,1, 11.9,1,1, 7.304, 10441.406, 554.597, 53156.501 25/11/07,03:01:20,16,09,1, 11.9,1,1, 7.304, 10441.426, 554.629, 53156.528 25/11/07,03:01:20,17,09,1, 11.9,1,1, 7.304, 10441.452, 554.602, 53156.565 25/11/07,03:01:20,18,09,1, 11.9,1,1, 7.304, 10441.471, 554.619, 53156.599 25/11/07,03:01:20,19,09,1, 11.9,1,1, 7.304, 10441.484, 554.621, 53156.561 25/11/07,03:01:21,00,08,1, 11.9,1,1, 7.307, 10441.477, 554.621, 53156.561 25/11/07,03:01:21,01,08,1, 11.9,1,1, 7.307, 10441.512, 554.619, 53156.567 25/11/07,03:01:21,02,08,1, 11.9,1,1, 7.307, 10441.538, 554.621, 53156.618 25/11/07,03:01:21,03,08,1, 11.9,1,1, 7.307, 10441.519, 554.659, 53156.658 25/11/07,03:01:21,04,08,1, 11.9,1,1, 7.307, 10441.528, 554.648, 53156.673 25/11/07,03:01:21,05,08,1, 11.9,1,1, 7.307, 10441.520, 554.663, 53156.715 25/11/07,03:01:21,06,08,1, 11.9,1,1, 7.307, 10441.570, 554.689, 53156.622 25/11/07,03:01:21,07,08,1, 11.9,1,1, 7.307, 10441.564, 554.694, 53156.614 25/11/07,03:01:21,08,08,1, 11.9,1,1, 7.307, 10441.551, 554.697, 53156.660 25/11/07,03:01:21,09,08,1, 11.9,1,1, 7.307, 10441.583, 554.699, 53156.659 25/11/07,03:01:21,10,08,1, 11.9,1,1, 7.307, 10441.600, 554.731, 53156.704 25/11/07,03:01:21,11,08,1, 11.9,1,1, 7.307, 10441.602, 554.700, 53156.698 25/11/07,03:01:21,12,08,1, 11.9,1,1, 7.307, 10441.606, 554.732, 53156.692 25/11/07,03:01:21,13,08,1, 11.9,1,1, 7.307, 10441.627, 554.721, 53156.762 25/11/07,03:01:21,14,08,1, 11.9,1,1, 7.307, 10441.642, 554.713, 53156.693 25/11/07,03:01:21,15,08,1, 11.9,1,1, 7.307, 10441.628, 554.732, 53156.770 25/11/07,03:01:21,16,08,1, 11.9,1,1, 7.307, 10441.620, 554.747, 53156.823 25/11/07,03:01:21,17,08,1, 11.9,1,1, 7.307, 10441.649, 554.751, 53156.813 25/11/07,03:01:21,18,08,1, 11.9,1,1, 7.307, 10441.676, 554.738, 53156.786 25/11/07,03:01:21,19,08,1, 11.9,1,1, 7.307, 10441.675, 554.730, 53156.842 25/11/07,03:01:22,00,08,1, 11.9,1,1, 7.304, 10441.669, 554.730, 53156.842 25/11/07,03:01:22,01,08,1, 11.9,1,1, 7.304, 10441.705, 554.760, 53156.835 25/11/07,03:01:22,02,08,1, 11.9,1,1, 7.304, 10441.670, 554.738, 53156.895 25/11/07,03:01:22,03,08,1, 11.9,1,1, 7.304, 10441.710, 554.721, 53156.863 25/11/07,03:01:22,04,08,1, 11.9,1,1, 7.304, 10441.703, 554.727, 53156.830 25/11/07,03:01:22,05,08,1, 11.9,1,1, 7.304, 10441.719, 554.728, 53156.879 25/11/07,03:01:22,06,08,1, 11.9,1,1, 7.304, 10441.704, 554.741, 53156.902 25/11/07,03:01:22,07,08,1, 11.9,1,1, 7.304, 10441.715, 554.742, 53156.892 25/11/07,03:01:22,08,08,1, 11.9,1,1, 7.304, 10441.708, 554.766, 53156.979 25/11/07,03:01:22,09,08,1, 11.9,1,1, 7.304, 10441.713, 554.737, 53156.974 25/11/07,03:01:22,10,08,1, 11.9,1,1, 7.304, 10441.722, 554.753, 53156.985 25/11/07,03:01:22,11,08,1, 11.9,1,1, 7.304, 10441.728, 554.743, 53156.943 25/11/07,03:01:22,12,08,1, 11.9,1,1, 7.304, 10441.730, 554.745, 53156.966 25/11/07,03:01:22,13,08,1, 11.9,1,1, 7.304, 10441.719, 554.731, 53157.009 25/11/07,03:01:22,14,08,1, 11.9,1,1, 7.304, 10441.746, 554.720, 53156.979 25/11/07,03:01:22,15,08,1, 11.9,1,1, 7.304, 10441.744, 554.739, 53157.021 25/11/07,03:01:22,16,08,1, 11.9,1,1, 7.304, 10441.763, 554.743, 53157.085 25/11/07,03:01:22,17,08,1, 11.9,1,1, 7.304, 10441.745, 554.731, 53157.018 25/11/07,03:01:22,18,08,1, 11.9,1,1, 7.304, 10441.732, 554.734, 53157.052 25/11/07,03:01:22,19,08,1, 11.9,1,1, 7.304, 10441.773, 554.705, 53157.038 25/11/07,03:01:23,00,09,1, 12.0,1,1, 7.304, 10441.769, 554.705, 53157.038 25/11/07,03:01:23,01,09,1, 12.0,1,1, 7.304, 10441.757, 554.738, 53157.107 25/11/07,03:01:23,02,09,1, 12.0,1,1, 7.304, 10441.778, 554.742, 53157.130 25/11/07,03:01:23,03,09,1, 12.0,1,1, 7.304, 10441.798, 554.767, 53157.017 25/11/07,03:01:23,04,09,1, 12.0,1,1, 7.304, 10441.812, 554.775, 53157.118 25/11/07,03:01:23,05,09,1, 12.0,1,1, 7.304, 10441.796, 554.769, 53157.144 25/11/07,03:01:23,06,09,1, 12.0,1,1, 7.304, 10441.802, 554.781, 53157.137 25/11/07,03:01:23,07,09,1, 12.0,1,1, 7.304, 10441.803, 554.808, 53157.138 25/11/07,03:01:23,08,09,1, 12.0,1,1, 7.304, 10441.830, 554.773, 53157.099 25/11/07,03:01:23,09,09,1, 12.0,1,1, 7.304, 10441.843, 554.812, 53157.139 25/11/07,03:01:23,10,09,1, 12.0,1,1, 7.304, 10441.852, 554.795, 53157.159 25/11/07,03:01:23,11,09,1, 12.0,1,1, 7.304, 10441.846, 554.820, 53157.132 25/11/07,03:01:23,12,09,1, 12.0,1,1, 7.304, 10441.852, 554.811, 53157.150 25/11/07,03:01:23,13,09,1, 12.0,1,1, 7.304, 10441.887, 554.848, 53157.228 25/11/07,03:01:23,14,09,1, 12.0,1,1, 7.304, 10441.881, 554.815, 53157.198 25/11/07,03:01:23,15,09,1, 12.0,1,1, 7.304, 10441.837, 554.813, 53157.214 25/11/07,03:01:23,16,09,1, 12.0,1,1, 7.304, 10441.869, 554.821, 53157.216 25/11/07,03:01:23,17,09,1, 12.0,1,1, 7.304, 10441.879, 554.831, 53157.186 25/11/07,03:01:23,18,09,1, 12.0,1,1, 7.304, 10441.882, 554.860, 53157.212 25/11/07,03:01:23,19,09,1, 12.0,1,1, 7.304, 10441.912, 554.847, 53157.049 25/11/07,03:01:24,00,08,1, 11.9,1,1, 7.306, 10441.911, 554.847, 53157.049 25/11/07,03:01:24,01,08,1, 11.9,1,1, 7.306, 10441.895, 554.871, 53157.355 25/11/07,03:01:24,02,08,1, 11.9,1,1, 7.306, 10441.910, 554.880, 53157.347 25/11/07,03:01:24,03,08,1, 11.9,1,1, 7.306, 10441.908, 554.875, 53157.291 25/11/07,03:01:24,04,08,1, 11.9,1,1, 7.306, 10441.911, 554.872, 53157.407 25/11/07,03:01:24,05,08,1, 11.9,1,1, 7.306, 10441.889, 554.894, 53157.372 25/11/07,03:01:24,06,08,1, 11.9,1,1, 7.306, 10441.907, 554.888, 53157.388 25/11/07,03:01:24,07,08,1, 11.9,1,1, 7.306, 10441.877, 554.924, 53157.411 25/11/07,03:01:24,08,08,1, 11.9,1,1, 7.306, 10441.886, 554.917, 53157.458 25/11/07,03:01:24,09,08,1, 11.9,1,1, 7.306, 10441.896, 554.920, 53157.368 25/11/07,03:01:24,10,08,1, 11.9,1,1, 7.306, 10441.891, 554.907, 53157.446 25/11/07,03:01:24,11,08,1, 11.9,1,1, 7.306, 10441.883, 554.922, 53157.440 25/11/07,03:01:24,12,08,1, 11.9,1,1, 7.306, 10441.892, 554.931, 53157.431 25/11/07,03:01:24,13,08,1, 11.9,1,1, 7.306, 10441.909, 554.917, 53157.447 25/11/07,03:01:24,14,08,1, 11.9,1,1, 7.306, 10441.915, 554.940, 53157.530 25/11/07,03:01:24,15,08,1, 11.9,1,1, 7.306, 10441.900, 554.940, 53157.520 25/11/07,03:01:24,16,08,1, 11.9,1,1, 7.306, 10441.896, 554.935, 53157.542 25/11/07,03:01:24,17,08,1, 11.9,1,1, 7.306, 10441.908, 554.955, 53157.508 25/11/07,03:01:24,18,08,1, 11.9,1,1, 7.306, 10441.917, 554.947, 53157.558 25/11/07,03:01:24,19,08,1, 11.9,1,1, 7.306, 10441.898, 554.959, 53157.552 25/11/07,03:01:25,00,09,1, 11.9,1,1, 7.304, 10441.895, 554.959, 53157.552 25/11/07,03:01:25,01,09,1, 11.9,1,1, 7.304, 10441.927, 554.985, 53157.605 25/11/07,03:01:25,02,09,1, 11.9,1,1, 7.304, 10441.913, 555.005, 53157.552 25/11/07,03:01:25,03,09,1, 11.9,1,1, 7.304, 10441.915, 555.018, 53157.640 25/11/07,03:01:25,04,09,1, 11.9,1,1, 7.304, 10441.929, 555.012, 53157.666 25/11/07,03:01:25,05,09,1, 11.9,1,1, 7.304, 10441.924, 555.001, 53157.592 25/11/07,03:01:25,06,09,1, 11.9,1,1, 7.304, 10441.914, 555.032, 53157.720 25/11/07,03:01:25,07,09,1, 11.9,1,1, 7.304, 10441.931, 555.043, 53157.677 25/11/07,03:01:25,08,09,1, 11.9,1,1, 7.304, 10441.932, 555.062, 53157.796 25/11/07,03:01:25,09,09,1, 11.9,1,1, 7.304, 10441.880, 555.072, 53157.744 25/11/07,03:01:25,10,09,1, 11.9,1,1, 7.304, 10441.880, 555.055, 53157.790 25/11/07,03:01:25,11,09,1, 11.9,1,1, 7.304, 10441.891, 555.073, 53157.801 25/11/07,03:01:25,12,09,1, 11.9,1,1, 7.304, 10441.903, 555.085, 53157.757 25/11/07,03:01:25,13,09,1, 11.9,1,1, 7.304, 10441.911, 555.074, 53157.775 25/11/07,03:01:25,14,09,1, 11.9,1,1, 7.304, 10441.928, 555.068, 53157.780 25/11/07,03:01:25,15,09,1, 11.9,1,1, 7.304, 10441.939, 555.059, 53157.795 25/11/07,03:01:25,16,09,1, 11.9,1,1, 7.304, 10441.921, 555.069, 53157.821 25/11/07,03:01:25,17,09,1, 11.9,1,1, 7.304, 10441.932, 555.097, 53157.826 25/11/07,03:01:25,18,09,1, 11.9,1,1, 7.304, 10441.934, 555.103, 53157.864 25/11/07,03:01:25,19,09,1, 11.9,1,1, 7.304, 10441.971, 555.110, 53157.849 25/11/07,03:01:26,00,08,1, 11.9,1,1, 7.305, 10441.970, 555.110, 53157.849 25/11/07,03:01:26,01,08,1, 11.9,1,1, 7.305, 10441.953, 555.167, 53157.974 25/11/07,03:01:26,02,08,1, 11.9,1,1, 7.305, 10441.960, 555.164, 53157.831 25/11/07,03:01:26,03,08,1, 11.9,1,1, 7.305, 10441.981, 555.130, 53157.782 25/11/07,03:01:26,04,08,1, 11.9,1,1, 7.305, 10441.964, 555.193, 53157.934 25/11/07,03:01:26,05,08,1, 11.9,1,1, 7.305, 10441.980, 555.176, 53157.924 25/11/07,03:01:26,06,08,1, 11.9,1,1, 7.305, 10441.990, 555.191, 53158.067 25/11/07,03:01:26,07,08,1, 11.9,1,1, 7.305, 10442.000, 555.223, 53158.031 25/11/07,03:01:26,08,08,1, 11.9,1,1, 7.305, 10442.003, 555.200, 53158.033 25/11/07,03:01:26,09,08,1, 11.9,1,1, 7.305, 10442.016, 555.205, 53158.016 25/11/07,03:01:26,10,08,1, 11.9,1,1, 7.305, 10442.017, 555.224, 53158.028 25/11/07,03:01:26,11,08,1, 11.9,1,1, 7.305, 10441.988, 555.243, 53158.118 25/11/07,03:01:26,12,08,1, 11.9,1,1, 7.305, 10442.000, 555.261, 53158.065 25/11/07,03:01:26,13,08,1, 11.9,1,1, 7.305, 10442.021, 555.269, 53158.133 25/11/07,03:01:26,14,08,1, 11.9,1,1, 7.305, 10442.026, 555.250, 53158.089 25/11/07,03:01:26,15,08,1, 11.9,1,1, 7.305, 10442.020, 555.272, 53158.201 25/11/07,03:01:26,16,08,1, 11.9,1,1, 7.305, 10442.015, 555.261, 53158.187 25/11/07,03:01:26,17,08,1, 11.9,1,1, 7.305, 10441.987, 555.281, 53158.146 25/11/07,03:01:26,18,08,1, 11.9,1,1, 7.305, 10442.008, 555.266, 53158.126 25/11/07,03:01:26,19,08,1, 11.9,1,1, 7.305, 10441.967, 555.284, 53158.224 25/11/07,03:01:27,00,09,1, 11.9,1,1, 7.301, 10441.961, 555.284, 53158.224 25/11/07,03:01:27,01,09,1, 11.9,1,1, 7.301, 10441.998, 555.294, 53158.278 25/11/07,03:01:27,02,09,1, 11.9,1,1, 7.301, 10441.969, 555.297, 53158.303 25/11/07,03:01:27,03,09,1, 11.9,1,1, 7.301, 10441.976, 555.297, 53158.249 25/11/07,03:01:27,04,09,1, 11.9,1,1, 7.301, 10441.962, 555.292, 53158.308 25/11/07,03:01:27,05,09,1, 11.9,1,1, 7.301, 10441.969, 555.302, 53158.320 25/11/07,03:01:27,06,09,1, 11.9,1,1, 7.301, 10441.985, 555.347, 53158.295 25/11/07,03:01:27,07,09,1, 11.9,1,1, 7.301, 10441.952, 555.319, 53158.289 25/11/07,03:01:27,08,09,1, 11.9,1,1, 7.301, 10441.973, 555.332, 53158.298 25/11/07,03:01:27,09,09,1, 11.9,1,1, 7.301, 10441.960, 555.361, 53158.376 25/11/07,03:01:27,10,09,1, 11.9,1,1, 7.301, 10441.930, 555.365, 53158.380 25/11/07,03:01:27,11,09,1, 11.9,1,1, 7.301, 10441.950, 555.395, 53158.419 25/11/07,03:01:27,12,09,1, 11.9,1,1, 7.301, 10441.948, 555.377, 53158.400 25/11/07,03:01:27,13,09,1, 11.9,1,1, 7.301, 10441.931, 555.378, 53158.381 25/11/07,03:01:27,14,09,1, 11.9,1,1, 7.301, 10441.947, 555.396, 53158.422 25/11/07,03:01:27,15,09,1, 11.9,1,1, 7.301, 10441.942, 555.349, 53158.401 25/11/07,03:01:27,16,09,1, 11.9,1,1, 7.301, 10441.906, 555.402, 53158.500 25/11/07,03:01:27,17,09,1, 11.9,1,1, 7.301, 10441.927, 555.421, 53158.520 25/11/07,03:01:27,18,09,1, 11.9,1,1, 7.301, 10441.915, 555.426, 53158.486 25/11/07,03:01:27,19,09,1, 11.9,1,1, 7.301, 10441.930, 555.423, 53158.563 25/11/07,03:01:28,00,09,1, 11.9,1,1, 7.304, 10441.928, 555.423, 53158.563 25/11/07,03:01:28,01,09,1, 11.9,1,1, 7.304, 10441.903, 555.449, 53158.584 25/11/07,03:01:28,02,09,1, 11.9,1,1, 7.304, 10441.923, 555.443, 53158.509 25/11/07,03:01:28,03,09,1, 11.9,1,1, 7.304, 10441.925, 555.442, 53158.556 25/11/07,03:01:28,04,09,1, 11.9,1,1, 7.304, 10441.900, 555.460, 53158.575 25/11/07,03:01:28,05,09,1, 11.9,1,1, 7.304, 10441.905, 555.474, 53158.632 25/11/07,03:01:28,06,09,1, 11.9,1,1, 7.304, 10441.918, 555.474, 53158.600 25/11/07,03:01:28,07,09,1, 11.9,1,1, 7.304, 10441.926, 555.488, 53158.698 25/11/07,03:01:28,08,09,1, 11.9,1,1, 7.304, 10441.899, 555.485, 53158.627 25/11/07,03:01:28,09,09,1, 11.9,1,1, 7.304, 10441.886, 555.491, 53158.626 25/11/07,03:01:28,10,09,1, 11.9,1,1, 7.304, 10441.889, 555.483, 53158.631 25/11/07,03:01:28,11,09,1, 11.9,1,1, 7.304, 10441.915, 555.500, 53158.605 25/11/07,03:01:28,12,09,1, 11.9,1,1, 7.304, 10441.854, 555.517, 53158.723 25/11/07,03:01:28,13,09,1, 11.9,1,1, 7.304, 10441.884, 555.524, 53158.737 25/11/07,03:01:28,14,09,1, 11.9,1,1, 7.304, 10441.875, 555.538, 53158.708 25/11/07,03:01:28,15,09,1, 11.9,1,1, 7.304, 10441.881, 555.550, 53158.772 25/11/07,03:01:28,16,09,1, 11.9,1,1, 7.304, 10441.841, 555.558, 53158.691 25/11/07,03:01:28,17,09,1, 11.9,1,1, 7.304, 10441.877, 555.571, 53158.767 25/11/07,03:01:28,18,09,1, 11.9,1,1, 7.304, 10441.857, 555.543, 53158.720 25/11/07,03:01:28,19,09,1, 11.9,1,1, 7.304, 10441.881, 555.545, 53158.740 25/11/07,03:01:29,00,08,1, 11.9,1,1, 7.303, 10441.878, 555.545, 53158.740 25/11/07,03:01:29,01,08,1, 11.9,1,1, 7.303, 10441.873, 555.588, 53158.835 25/11/07,03:01:29,02,08,1, 11.9,1,1, 7.303, 10441.884, 555.583, 53158.833 25/11/07,03:01:29,03,08,1, 11.9,1,1, 7.303, 10441.866, 555.588, 53158.849 25/11/07,03:01:29,04,08,1, 11.9,1,1, 7.303, 10441.878, 555.604, 53158.846 25/11/07,03:01:29,05,08,1, 11.9,1,1, 7.303, 10441.855, 555.589, 53158.820 25/11/07,03:01:29,06,08,1, 11.9,1,1, 7.303, 10441.848, 555.596, 53158.891 25/11/07,03:01:29,07,08,1, 11.9,1,1, 7.303, 10441.857, 555.612, 53158.866 25/11/07,03:01:29,08,08,1, 11.9,1,1, 7.303, 10441.853, 555.609, 53158.861 25/11/07,03:01:29,09,08,1, 11.9,1,1, 7.303, 10441.843, 555.610, 53158.963 25/11/07,03:01:29,10,08,1, 11.9,1,1, 7.303, 10441.846, 555.630, 53158.939 25/11/07,03:01:29,11,08,1, 11.9,1,1, 7.303, 10441.835, 555.640, 53158.994 25/11/07,03:01:29,12,08,1, 11.9,1,1, 7.303, 10441.821, 555.655, 53158.982 25/11/07,03:01:29,13,08,1, 11.9,1,1, 7.303, 10441.856, 555.646, 53158.939 25/11/07,03:01:29,14,08,1, 11.9,1,1, 7.303, 10441.844, 555.626, 53159.026 25/11/07,03:01:29,15,08,1, 11.9,1,1, 7.303, 10441.858, 555.661, 53158.922 25/11/07,03:01:29,16,08,1, 11.9,1,1, 7.303, 10441.854, 555.687, 53159.067 25/11/07,03:01:29,17,08,1, 11.9,1,1, 7.303, 10441.867, 555.690, 53159.119 25/11/07,03:01:29,18,08,1, 11.9,1,1, 7.303, 10441.904, 555.666, 53158.761 25/11/07,03:01:29,19,08,1, 11.9,1,1, 7.303, 10441.850, 555.699, 53159.074 25/11/07,03:01:30,00,08,1, 12.0,1,1, 7.306, 10441.844, 555.699, 53159.074 25/11/07,03:01:30,01,08,1, 12.0,1,1, 7.306, 10441.883, 555.740, 53159.089 25/11/07,03:01:30,02,08,1, 12.0,1,1, 7.306, 10441.890, 555.725, 53159.121 25/11/07,03:01:30,03,08,1, 12.0,1,1, 7.306, 10441.914, 555.758, 53159.150 25/11/07,03:01:30,04,08,1, 12.0,1,1, 7.306, 10441.900, 555.792, 53159.138 25/11/07,03:01:30,05,08,1, 12.0,1,1, 7.306, 10441.898, 555.800, 53159.159 25/11/07,03:01:30,06,08,1, 12.0,1,1, 7.306, 10441.925, 555.803, 53159.163 25/11/07,03:01:30,07,08,1, 12.0,1,1, 7.306, 10441.912, 555.831, 53159.261 25/11/07,03:01:30,08,08,1, 12.0,1,1, 7.306, 10441.908, 555.841, 53159.241 25/11/07,03:01:30,09,08,1, 12.0,1,1, 7.306, 10441.936, 555.824, 53159.270 25/11/07,03:01:30,10,08,1, 12.0,1,1, 7.306, 10441.949, 555.871, 53159.317 25/11/07,03:01:30,11,08,1, 12.0,1,1, 7.306, 10441.961, 555.861, 53159.287 25/11/07,03:01:30,12,08,1, 12.0,1,1, 7.306, 10441.920, 555.865, 53159.286 25/11/07,03:01:30,13,08,1, 12.0,1,1, 7.306, 10441.950, 555.887, 53159.319 25/11/07,03:01:30,14,08,1, 12.0,1,1, 7.306, 10441.937, 555.882, 53159.356 25/11/07,03:01:30,15,08,1, 12.0,1,1, 7.306, 10441.935, 555.880, 53159.337 25/11/07,03:01:30,16,08,1, 12.0,1,1, 7.306, 10441.934, 555.919, 53159.382 25/11/07,03:01:30,17,08,1, 12.0,1,1, 7.306, 10441.944, 555.913, 53159.417 25/11/07,03:01:30,18,08,1, 12.0,1,1, 7.306, 10441.920, 555.911, 53159.391 25/11/07,03:01:30,19,08,1, 12.0,1,1, 7.306, 10441.960, 555.932, 53159.345 25/11/07,03:01:31,00,08,1, 11.9,1,1, 7.305, 10441.953, 555.932, 53159.345 25/11/07,03:01:31,01,08,1, 11.9,1,1, 7.305, 10441.931, 555.938, 53159.436 25/11/07,03:01:31,02,08,1, 11.9,1,1, 7.305, 10441.916, 555.936, 53159.423 25/11/07,03:01:31,03,08,1, 11.9,1,1, 7.305, 10441.923, 555.922, 53159.487 25/11/07,03:01:31,04,08,1, 11.9,1,1, 7.305, 10441.894, 555.927, 53159.436 25/11/07,03:01:31,05,08,1, 11.9,1,1, 7.305, 10441.927, 555.948, 53159.552 25/11/07,03:01:31,06,08,1, 11.9,1,1, 7.305, 10441.931, 555.939, 53159.538 25/11/07,03:01:31,07,08,1, 11.9,1,1, 7.305, 10441.910, 555.942, 53159.470 25/11/07,03:01:31,08,08,1, 11.9,1,1, 7.305, 10441.905, 555.944, 53159.564 25/11/07,03:01:31,09,08,1, 11.9,1,1, 7.305, 10441.907, 555.955, 53159.528 25/11/07,03:01:31,10,08,1, 11.9,1,1, 7.305, 10441.906, 555.960, 53159.541 25/11/07,03:01:31,11,08,1, 11.9,1,1, 7.305, 10441.905, 555.978, 53159.632 25/11/07,03:01:31,12,08,1, 11.9,1,1, 7.305, 10441.893, 555.956, 53159.600 25/11/07,03:01:31,13,08,1, 11.9,1,1, 7.305, 10441.891, 555.939, 53159.508 25/11/07,03:01:31,14,08,1, 11.9,1,1, 7.305, 10441.877, 555.972, 53159.743 25/11/07,03:01:31,15,08,1, 11.9,1,1, 7.305, 10441.883, 555.955, 53159.603 25/11/07,03:01:31,16,08,1, 11.9,1,1, 7.305, 10441.866, 555.954, 53159.771 25/11/07,03:01:31,17,08,1, 11.9,1,1, 7.305, 10441.843, 555.952, 53159.629 25/11/07,03:01:31,18,08,1, 11.9,1,1, 7.305, 10441.859, 555.944, 53159.673 25/11/07,03:01:31,19,08,1, 11.9,1,1, 7.305, 10441.823, 555.928, 53159.654 25/11/07,03:01:32,00,07,1, 11.9,1,1, 7.303, 10441.819, 555.928, 53159.654 25/11/07,03:01:32,01,07,1, 11.9,1,1, 7.303, 10441.818, 555.908, 53159.702 25/11/07,03:01:32,02,07,1, 11.9,1,1, 7.303, 10441.802, 555.897, 53159.752 25/11/07,03:01:32,03,07,1, 11.9,1,1, 7.303, 10441.760, 555.911, 53159.688 25/11/07,03:01:32,04,07,1, 11.9,1,1, 7.303, 10441.773, 555.886, 53159.747 25/11/07,03:01:32,05,07,1, 11.9,1,1, 7.303, 10441.730, 555.876, 53159.704 25/11/07,03:01:32,06,07,1, 11.9,1,1, 7.303, 10441.741, 555.887, 53159.742 25/11/07,03:01:32,07,07,1, 11.9,1,1, 7.303, 10441.722, 555.900, 53159.739 25/11/07,03:01:32,08,07,1, 11.9,1,1, 7.303, 10441.691, 555.884, 53159.799 25/11/07,03:01:32,09,07,1, 11.9,1,1, 7.303, 10441.680, 555.879, 53159.740 25/11/07,03:01:32,10,07,1, 11.9,1,1, 7.303, 10441.677, 555.877, 53159.748 25/11/07,03:01:32,11,07,1, 11.9,1,1, 7.303, 10441.666, 555.879, 53159.794 25/11/07,03:01:32,12,07,1, 11.9,1,1, 7.303, 10441.660, 555.888, 53159.830 25/11/07,03:01:32,13,07,1, 11.9,1,1, 7.303, 10441.638, 555.894, 53159.862 25/11/07,03:01:32,14,07,1, 11.9,1,1, 7.303, 10441.656, 555.902, 53159.846 25/11/07,03:01:32,15,07,1, 11.9,1,1, 7.303, 10441.639, 555.873, 53159.872 25/11/07,03:01:32,16,07,1, 11.9,1,1, 7.303, 10441.656, 555.895, 53159.862 25/11/07,03:01:32,17,07,1, 11.9,1,1, 7.303, 10441.633, 555.897, 53159.916 25/11/07,03:01:32,18,07,1, 11.9,1,1, 7.303, 10441.588, 555.921, 53159.948 25/11/07,03:01:32,19,07,1, 11.9,1,1, 7.303, 10441.613, 555.917, 53159.957 25/11/07,03:01:33,00,07,1, 11.9,1,1, 7.306, 10441.611, 555.917, 53159.957 25/11/07,03:01:33,01,07,1, 11.9,1,1, 7.306, 10441.615, 555.949, 53159.985 25/11/07,03:01:33,02,07,1, 11.9,1,1, 7.306, 10441.597, 555.973, 53160.066 25/11/07,03:01:33,03,07,1, 11.9,1,1, 7.306, 10441.579, 555.987, 53160.055 25/11/07,03:01:33,04,07,1, 11.9,1,1, 7.306, 10441.573, 555.972, 53160.282 25/11/07,03:01:33,05,07,1, 11.9,1,1, 7.306, 10441.584, 556.006, 53160.013 25/11/07,03:01:33,06,07,1, 11.9,1,1, 7.306, 10441.555, 556.027, 53160.074 25/11/07,03:01:33,07,07,1, 11.9,1,1, 7.306, 10441.558, 556.053, 53160.133 25/11/07,03:01:33,08,07,1, 11.9,1,1, 7.306, 10441.563, 556.063, 53160.108 25/11/07,03:01:33,09,07,1, 11.9,1,1, 7.306, 10441.540, 556.100, 53160.191 25/11/07,03:01:33,10,07,1, 11.9,1,1, 7.306, 10441.539, 556.129, 53160.184 25/11/07,03:01:33,11,07,1, 11.9,1,1, 7.306, 10441.527, 556.159, 53160.186 25/11/07,03:01:33,12,07,1, 11.9,1,1, 7.306, 10441.512, 556.181, 53160.306 25/11/07,03:01:33,13,07,1, 11.9,1,1, 7.306, 10441.519, 556.187, 53160.328 25/11/07,03:01:33,14,07,1, 11.9,1,1, 7.306, 10441.506, 556.220, 53160.326 25/11/07,03:01:33,15,07,1, 11.9,1,1, 7.306, 10441.519, 556.243, 53160.359 25/11/07,03:01:33,16,07,1, 11.9,1,1, 7.306, 10441.469, 556.253, 53160.328 25/11/07,03:01:33,17,07,1, 11.9,1,1, 7.306, 10441.486, 556.280, 53160.361 25/11/07,03:01:33,18,07,1, 11.9,1,1, 7.306, 10441.471, 556.336, 53160.394 25/11/07,03:01:33,19,07,1, 11.9,1,1, 7.306, 10441.441, 556.328, 53160.397 25/11/07,03:01:34,00,07,1, 11.9,1,1, 7.304, 10441.436, 556.328, 53160.397 25/11/07,03:01:34,01,07,1, 11.9,1,1, 7.304, 10441.400, 556.376, 53160.470 25/11/07,03:01:34,02,07,1, 11.9,1,1, 7.304, 10441.366, 556.390, 53160.510 25/11/07,03:01:34,03,07,1, 11.9,1,1, 7.304, 10441.390, 556.402, 53160.459 25/11/07,03:01:34,04,07,1, 11.9,1,1, 7.304, 10441.380, 556.431, 53160.564 25/11/07,03:01:34,05,07,1, 11.9,1,1, 7.304, 10441.359, 556.460, 53160.598 25/11/07,03:01:34,06,07,1, 11.9,1,1, 7.304, 10441.335, 556.476, 53160.639 25/11/07,03:01:34,07,07,1, 11.9,1,1, 7.304, 10441.317, 556.480, 53160.603 25/11/07,03:01:34,08,07,1, 11.9,1,1, 7.304, 10441.269, 556.504, 53160.694 25/11/07,03:01:34,09,07,1, 11.9,1,1, 7.304, 10441.261, 556.509, 53160.639 25/11/07,03:01:34,10,07,1, 11.9,1,1, 7.304, 10441.256, 556.568, 53160.713 25/11/07,03:01:34,11,07,1, 11.9,1,1, 7.304, 10441.236, 556.557, 53160.754 25/11/07,03:01:34,12,07,1, 11.9,1,1, 7.304, 10441.246, 556.583, 53160.679 25/11/07,03:01:34,13,07,1, 11.9,1,1, 7.304, 10441.191, 556.621, 53160.818 25/11/07,03:01:34,14,07,1, 11.9,1,1, 7.304, 10441.193, 556.660, 53160.839 25/11/07,03:01:34,15,07,1, 11.9,1,1, 7.304, 10441.153, 556.635, 53160.803 25/11/07,03:01:34,16,07,1, 11.9,1,1, 7.304, 10441.145, 556.681, 53160.801 25/11/07,03:01:34,17,07,1, 11.9,1,1, 7.304, 10441.119, 556.681, 53160.858 25/11/07,03:01:34,18,07,1, 11.9,1,1, 7.304, 10441.094, 556.727, 53160.913 25/11/07,03:01:34,19,07,1, 11.9,1,1, 7.304, 10441.095, 556.754, 53160.956 25/11/07,03:01:35,00,07,1, 11.9,1,1, 7.304, 10441.093, 556.754, 53160.956 25/11/07,03:01:35,01,07,1, 11.9,1,1, 7.304, 10441.010, 556.789, 53160.951 25/11/07,03:01:35,02,07,1, 11.9,1,1, 7.304, 10441.004, 556.838, 53160.960 25/11/07,03:01:35,03,07,1, 11.9,1,1, 7.304, 10440.953, 556.832, 53161.024 25/11/07,03:01:35,04,07,1, 11.9,1,1, 7.304, 10440.944, 556.856, 53161.013 25/11/07,03:01:35,05,07,1, 11.9,1,1, 7.304, 10440.947, 556.880, 53161.096 25/11/07,03:01:35,06,07,1, 11.9,1,1, 7.304, 10440.922, 556.914, 53161.105 25/11/07,03:01:35,07,07,1, 11.9,1,1, 7.304, 10440.892, 556.920, 53161.108 25/11/07,03:01:35,08,07,1, 11.9,1,1, 7.304, 10440.876, 556.933, 53161.132 25/11/07,03:01:35,09,07,1, 11.9,1,1, 7.304, 10440.848, 556.948, 53161.129 25/11/07,03:01:35,10,07,1, 11.9,1,1, 7.304, 10440.822, 556.966, 53161.176 25/11/07,03:01:35,11,07,1, 11.9,1,1, 7.304, 10440.786, 556.993, 53161.253 25/11/07,03:01:35,12,07,1, 11.9,1,1, 7.304, 10440.749, 557.024, 53161.273 25/11/07,03:01:35,13,07,1, 11.9,1,1, 7.304, 10440.753, 557.043, 53161.282 25/11/07,03:01:35,14,07,1, 11.9,1,1, 7.304, 10440.741, 557.065, 53161.311 25/11/07,03:01:35,15,07,1, 11.9,1,1, 7.304, 10440.732, 557.098, 53161.280 25/11/07,03:01:35,16,07,1, 11.9,1,1, 7.304, 10440.697, 557.126, 53161.374 25/11/07,03:01:35,17,07,1, 11.9,1,1, 7.304, 10440.689, 557.147, 53161.395 25/11/07,03:01:35,18,07,1, 11.9,1,1, 7.304, 10440.659, 557.160, 53161.402 25/11/07,03:01:35,19,07,1, 11.9,1,1, 7.304, 10440.623, 557.153, 53161.333 25/11/07,03:01:36,00,08,1, 11.9,1,1, 7.305, 10440.618, 557.153, 53161.333 25/11/07,03:01:36,01,08,1, 11.9,1,1, 7.305, 10440.610, 557.187, 53161.484 25/11/07,03:01:36,02,08,1, 11.9,1,1, 7.305, 10440.593, 557.191, 53161.441 25/11/07,03:01:36,03,08,1, 11.9,1,1, 7.305, 10440.584, 557.249, 53161.531 25/11/07,03:01:36,04,08,1, 11.9,1,1, 7.305, 10440.519, 557.279, 53161.527 25/11/07,03:01:36,05,08,1, 11.9,1,1, 7.305, 10440.538, 557.305, 53161.574 25/11/07,03:01:36,06,08,1, 11.9,1,1, 7.305, 10440.514, 557.313, 53161.536 25/11/07,03:01:36,07,08,1, 11.9,1,1, 7.305, 10440.508, 557.330, 53161.556 25/11/07,03:01:36,08,08,1, 11.9,1,1, 7.305, 10440.492, 557.360, 53161.622 25/11/07,03:01:36,09,08,1, 11.9,1,1, 7.305, 10440.458, 557.393, 53161.661 25/11/07,03:01:36,10,08,1, 11.9,1,1, 7.305, 10440.472, 557.398, 53161.517 25/11/07,03:01:36,11,08,1, 11.9,1,1, 7.305, 10440.442, 557.417, 53161.787 25/11/07,03:01:36,12,08,1, 11.9,1,1, 7.305, 10440.422, 557.425, 53161.728 25/11/07,03:01:36,13,08,1, 11.9,1,1, 7.305, 10440.420, 557.455, 53161.726 25/11/07,03:01:36,14,08,1, 11.9,1,1, 7.305, 10440.364, 557.465, 53161.786 25/11/07,03:01:36,15,08,1, 11.9,1,1, 7.305, 10440.391, 557.477, 53161.752 25/11/07,03:01:36,16,08,1, 11.9,1,1, 7.305, 10440.334, 557.513, 53161.867 25/11/07,03:01:36,17,08,1, 11.9,1,1, 7.305, 10440.318, 557.537, 53161.874 25/11/07,03:01:36,18,08,1, 11.9,1,1, 7.305, 10440.336, 557.549, 53161.876 25/11/07,03:01:36,19,08,1, 11.9,1,1, 7.305, 10440.294, 557.591, 53161.932 25/11/07,03:01:37,00,07,1, 11.9,1,1, 7.301, 10440.292, 557.591, 53161.932 25/11/07,03:01:37,01,07,1, 11.9,1,1, 7.301, 10440.308, 557.633, 53161.938 25/11/07,03:01:37,02,07,1, 11.9,1,1, 7.301, 10440.312, 557.669, 53161.990 25/11/07,03:01:37,03,07,1, 11.9,1,1, 7.301, 10440.274, 557.663, 53162.023 25/11/07,03:01:37,04,07,1, 11.9,1,1, 7.301, 10440.272, 557.691, 53162.038 25/11/07,03:01:37,05,07,1, 11.9,1,1, 7.301, 10440.264, 557.713, 53162.039 25/11/07,03:01:37,06,07,1, 11.9,1,1, 7.301, 10440.249, 557.742, 53162.121 25/11/07,03:01:37,07,07,1, 11.9,1,1, 7.301, 10440.212, 557.753, 53162.121 25/11/07,03:01:37,08,07,1, 11.9,1,1, 7.301, 10440.206, 557.774, 53162.099 25/11/07,03:01:37,09,07,1, 11.9,1,1, 7.301, 10440.212, 557.806, 53162.144 25/11/07,03:01:37,10,07,1, 11.9,1,1, 7.301, 10440.193, 557.824, 53162.209 25/11/07,03:01:37,11,07,1, 11.9,1,1, 7.301, 10440.181, 557.841, 53162.196 25/11/07,03:01:37,12,07,1, 11.9,1,1, 7.301, 10440.167, 557.847, 53162.170 25/11/07,03:01:37,13,07,1, 11.9,1,1, 7.301, 10440.157, 557.851, 53162.261 25/11/07,03:01:37,14,07,1, 11.9,1,1, 7.301, 10440.151, 557.856, 53162.250 25/11/07,03:01:37,15,07,1, 11.9,1,1, 7.301, 10440.148, 557.900, 53162.208 25/11/07,03:01:37,16,07,1, 11.9,1,1, 7.301, 10440.128, 557.888, 53162.276 25/11/07,03:01:37,17,07,1, 11.9,1,1, 7.301, 10440.118, 557.932, 53162.394 25/11/07,03:01:37,18,07,1, 11.9,1,1, 7.301, 10440.077, 557.916, 53162.396 25/11/07,03:01:37,19,07,1, 11.9,1,1, 7.301, 10440.048, 557.947, 53162.434 25/11/07,03:01:38,00,08,1, 11.9,1,1, 7.306, 10440.042, 557.947, 53162.434 25/11/07,03:01:38,01,08,1, 11.9,1,1, 7.306, 10440.040, 557.950, 53162.362 25/11/07,03:01:38,02,08,1, 11.9,1,1, 7.306, 10440.024, 557.955, 53162.515 25/11/07,03:01:38,03,08,1, 11.9,1,1, 7.306, 10440.006, 557.977, 53162.435 25/11/07,03:01:38,04,08,1, 11.9,1,1, 7.306, 10439.976, 558.032, 53162.473 25/11/07,03:01:38,05,08,1, 11.9,1,1, 7.306, 10439.971, 558.050, 53162.642 25/11/07,03:01:38,06,08,1, 11.9,1,1, 7.306, 10439.959, 558.049, 53162.486 25/11/07,03:01:38,07,08,1, 11.9,1,1, 7.306, 10439.945, 558.059, 53162.575 25/11/07,03:01:38,08,08,1, 11.9,1,1, 7.306, 10439.944, 558.085, 53162.574 25/11/07,03:01:38,09,08,1, 11.9,1,1, 7.306, 10439.920, 558.133, 53162.583 25/11/07,03:01:38,10,08,1, 11.9,1,1, 7.306, 10439.915, 558.117, 53162.680 25/11/07,03:01:38,11,08,1, 11.9,1,1, 7.306, 10439.913, 558.135, 53162.698 25/11/07,03:01:38,12,08,1, 11.9,1,1, 7.306, 10439.897, 558.193, 53162.723 25/11/07,03:01:38,13,08,1, 11.9,1,1, 7.306, 10439.890, 558.210, 53162.785 25/11/07,03:01:38,14,08,1, 11.9,1,1, 7.306, 10439.891, 558.224, 53162.817 25/11/07,03:01:38,15,08,1, 11.9,1,1, 7.306, 10439.849, 558.223, 53162.785 25/11/07,03:01:38,16,08,1, 11.9,1,1, 7.306, 10439.859, 558.280, 53162.896 25/11/07,03:01:38,17,08,1, 11.9,1,1, 7.306, 10439.836, 558.281, 53162.885 25/11/07,03:01:38,18,08,1, 11.9,1,1, 7.306, 10439.830, 558.316, 53162.843 25/11/07,03:01:38,19,08,1, 11.9,1,1, 7.306, 10439.808, 558.337, 53162.844 25/11/07,03:01:39,00,08,1, 11.9,1,1, 7.306, 10439.800, 558.337, 53162.844 25/11/07,03:01:39,01,08,1, 11.9,1,1, 7.306, 10439.758, 558.383, 53163.003 25/11/07,03:01:39,02,08,1, 11.9,1,1, 7.306, 10439.774, 558.421, 53163.046 25/11/07,03:01:39,03,08,1, 11.9,1,1, 7.306, 10439.786, 558.446, 53163.042 25/11/07,03:01:39,04,08,1, 11.9,1,1, 7.306, 10439.747, 558.427, 53163.007 25/11/07,03:01:39,05,08,1, 11.9,1,1, 7.306, 10439.696, 558.484, 53163.068 25/11/07,03:01:39,06,08,1, 11.9,1,1, 7.306, 10439.707, 558.487, 53163.108 25/11/07,03:01:39,07,08,1, 11.9,1,1, 7.306, 10439.658, 558.517, 53163.170 25/11/07,03:01:39,08,08,1, 11.9,1,1, 7.306, 10439.684, 558.549, 53163.201 25/11/07,03:01:39,09,08,1, 11.9,1,1, 7.306, 10439.657, 558.554, 53163.185 25/11/07,03:01:39,10,08,1, 11.9,1,1, 7.306, 10439.633, 558.592, 53163.248 25/11/07,03:01:39,11,08,1, 11.9,1,1, 7.306, 10439.613, 558.597, 53163.226 25/11/07,03:01:39,12,08,1, 11.9,1,1, 7.306, 10439.580, 558.640, 53163.266 25/11/07,03:01:39,13,08,1, 11.9,1,1, 7.306, 10439.592, 558.652, 53163.327 25/11/07,03:01:39,14,08,1, 11.9,1,1, 7.306, 10439.579, 558.664, 53163.253 25/11/07,03:01:39,15,08,1, 11.9,1,1, 7.306, 10439.551, 558.699, 53163.341 25/11/07,03:01:39,16,08,1, 11.9,1,1, 7.306, 10439.529, 558.734, 53163.376 25/11/07,03:01:39,17,08,1, 11.9,1,1, 7.306, 10439.506, 558.764, 53163.454 25/11/07,03:01:39,18,08,1, 11.9,1,1, 7.306, 10439.476, 558.809, 53163.614 25/11/07,03:01:39,19,08,1, 11.9,1,1, 7.306, 10439.461, 558.800, 53163.502 25/11/07,03:01:40,00,08,1, 11.9,1,1, 7.302, 10439.458, 558.800, 53163.502 25/11/07,03:01:40,01,08,1, 11.9,1,1, 7.302, 10439.436, 558.834, 53163.525 25/11/07,03:01:40,02,08,1, 11.9,1,1, 7.302, 10439.392, 558.854, 53163.593 25/11/07,03:01:40,03,08,1, 11.9,1,1, 7.302, 10439.377, 558.881, 53163.573 25/11/07,03:01:40,04,08,1, 11.9,1,1, 7.302, 10439.369, 558.885, 53163.623 25/11/07,03:01:40,05,08,1, 11.9,1,1, 7.302, 10439.373, 558.916, 53163.662 25/11/07,03:01:40,06,08,1, 11.9,1,1, 7.302, 10439.340, 558.952, 53163.674 25/11/07,03:01:40,07,08,1, 11.9,1,1, 7.302, 10439.302, 558.971, 53163.694 25/11/07,03:01:40,08,08,1, 11.9,1,1, 7.302, 10439.307, 558.979, 53163.660 25/11/07,03:01:40,09,08,1, 11.9,1,1, 7.302, 10439.262, 558.977, 53163.772 25/11/07,03:01:40,10,08,1, 11.9,1,1, 7.302, 10439.243, 559.004, 53163.799 25/11/07,03:01:40,11,08,1, 11.9,1,1, 7.302, 10439.224, 559.035, 53163.786 25/11/07,03:01:40,12,08,1, 11.9,1,1, 7.302, 10439.196, 559.055, 53163.882 25/11/07,03:01:40,13,08,1, 11.9,1,1, 7.302, 10439.192, 559.076, 53163.802 25/11/07,03:01:40,14,08,1, 11.9,1,1, 7.302, 10439.163, 559.100, 53163.889 25/11/07,03:01:40,15,08,1, 11.9,1,1, 7.302, 10439.154, 559.109, 53163.931 25/11/07,03:01:40,16,08,1, 11.9,1,1, 7.302, 10439.110, 559.140, 53163.953 25/11/07,03:01:40,17,08,1, 11.9,1,1, 7.302, 10439.083, 559.137, 53163.965 25/11/07,03:01:40,18,08,1, 11.9,1,1, 7.302, 10439.065, 559.151, 53163.876 25/11/07,03:01:40,19,08,1, 11.9,1,1, 7.302, 10439.052, 559.177, 53164.010 25/11/07,03:01:41,00,08,1, 11.8,1,1, 7.304, 10439.049, 559.177, 53164.010 25/11/07,03:01:41,01,08,1, 11.8,1,1, 7.304, 10439.029, 559.226, 53164.046 25/11/07,03:01:41,02,08,1, 11.8,1,1, 7.304, 10438.988, 559.291, 53163.995 25/11/07,03:01:41,03,08,1, 11.8,1,1, 7.304, 10438.983, 559.294, 53164.071 25/11/07,03:01:41,04,08,1, 11.8,1,1, 7.304, 10438.963, 559.298, 53164.094 25/11/07,03:01:41,05,08,1, 11.8,1,1, 7.304, 10438.936, 559.336, 53164.076 25/11/07,03:01:41,06,08,1, 11.8,1,1, 7.304, 10438.935, 559.350, 53164.182 25/11/07,03:01:41,07,08,1, 11.8,1,1, 7.304, 10438.903, 559.352, 53164.159 25/11/07,03:01:41,08,08,1, 11.8,1,1, 7.304, 10438.886, 559.398, 53164.184 25/11/07,03:01:41,09,08,1, 11.8,1,1, 7.304, 10438.858, 559.430, 53164.295 25/11/07,03:01:41,10,08,1, 11.8,1,1, 7.304, 10438.863, 559.439, 53164.282 25/11/07,03:01:41,11,08,1, 11.8,1,1, 7.304, 10438.884, 559.455, 53164.315 25/11/07,03:01:41,12,08,1, 11.8,1,1, 7.304, 10438.857, 559.483, 53164.342 25/11/07,03:01:41,13,08,1, 11.8,1,1, 7.304, 10438.817, 559.494, 53164.311 25/11/07,03:01:41,14,08,1, 11.8,1,1, 7.304, 10438.794, 559.522, 53164.406 25/11/07,03:01:41,15,08,1, 11.8,1,1, 7.304, 10438.800, 559.538, 53164.351 25/11/07,03:01:41,16,08,1, 11.8,1,1, 7.304, 10438.799, 559.540, 53164.355 25/11/07,03:01:41,17,08,1, 11.8,1,1, 7.304, 10438.788, 559.561, 53164.475 25/11/07,03:01:41,18,08,1, 11.8,1,1, 7.304, 10438.787, 559.607, 53164.403 25/11/07,03:01:41,19,08,1, 11.8,1,1, 7.304, 10438.758, 559.615, 53164.520 25/11/07,03:01:42,00,08,1, 11.9,1,1, 7.304, 10438.757, 559.615, 53164.520 25/11/07,03:01:42,01,08,1, 11.9,1,1, 7.304, 10438.773, 559.626, 53164.493 25/11/07,03:01:42,02,08,1, 11.9,1,1, 7.304, 10438.779, 559.664, 53164.633 25/11/07,03:01:42,03,08,1, 11.9,1,1, 7.304, 10438.774, 559.671, 53164.605 25/11/07,03:01:42,04,08,1, 11.9,1,1, 7.304, 10438.747, 559.693, 53164.589 25/11/07,03:01:42,05,08,1, 11.9,1,1, 7.304, 10438.779, 559.717, 53164.665 25/11/07,03:01:42,06,08,1, 11.9,1,1, 7.304, 10438.796, 559.736, 53164.708 25/11/07,03:01:42,07,08,1, 11.9,1,1, 7.304, 10438.786, 559.729, 53164.745 25/11/07,03:01:42,08,08,1, 11.9,1,1, 7.304, 10438.787, 559.768, 53164.708 25/11/07,03:01:42,09,08,1, 11.9,1,1, 7.304, 10438.814, 559.788, 53164.723 25/11/07,03:01:42,10,08,1, 11.9,1,1, 7.304, 10438.830, 559.789, 53164.725 25/11/07,03:01:42,11,08,1, 11.9,1,1, 7.304, 10438.825, 559.798, 53164.718 25/11/07,03:01:42,12,08,1, 11.9,1,1, 7.304, 10438.821, 559.805, 53164.811 25/11/07,03:01:42,13,08,1, 11.9,1,1, 7.304, 10438.863, 559.828, 53164.810 25/11/07,03:01:42,14,08,1, 11.9,1,1, 7.304, 10438.825, 559.870, 53164.838 25/11/07,03:01:42,15,08,1, 11.9,1,1, 7.304, 10438.822, 559.871, 53164.841 25/11/07,03:01:42,16,08,1, 11.9,1,1, 7.304, 10438.835, 559.912, 53164.948 25/11/07,03:01:42,17,08,1, 11.9,1,1, 7.304, 10438.859, 559.899, 53164.883 25/11/07,03:01:42,18,08,1, 11.9,1,1, 7.304, 10438.846, 559.933, 53164.908 25/11/07,03:01:42,19,08,1, 11.9,1,1, 7.304, 10438.825, 559.949, 53164.928 25/11/07,03:01:43,00,08,1, 11.7,1,1, 7.302, 10438.824, 559.949, 53164.928 25/11/07,03:01:43,01,08,1, 11.7,1,1, 7.302, 10438.818, 559.980, 53164.941 25/11/07,03:01:43,02,08,1, 11.7,1,1, 7.302, 10438.857, 559.999, 53165.045 25/11/07,03:01:43,03,08,1, 11.7,1,1, 7.302, 10438.831, 560.017, 53165.124 25/11/07,03:01:43,04,08,1, 11.7,1,1, 7.302, 10438.849, 560.004, 53165.119 25/11/07,03:01:43,05,08,1, 11.7,1,1, 7.302, 10438.851, 560.062, 53165.077 25/11/07,03:01:43,06,08,1, 11.7,1,1, 7.302, 10438.826, 560.079, 53165.131 25/11/07,03:01:43,07,08,1, 11.7,1,1, 7.302, 10438.838, 560.077, 53165.107 25/11/07,03:01:43,08,08,1, 11.7,1,1, 7.302, 10438.842, 560.095, 53165.124 25/11/07,03:01:43,09,08,1, 11.7,1,1, 7.302, 10438.832, 560.107, 53165.192 25/11/07,03:01:43,10,08,1, 11.7,1,1, 7.302, 10438.853, 560.141, 53165.139 25/11/07,03:01:43,11,08,1, 11.7,1,1, 7.302, 10438.856, 560.157, 53165.202 25/11/07,03:01:43,12,08,1, 11.7,1,1, 7.302, 10438.849, 560.173, 53165.282 25/11/07,03:01:43,13,08,1, 11.7,1,1, 7.302, 10438.857, 560.162, 53165.230 25/11/07,03:01:43,14,08,1, 11.7,1,1, 7.302, 10438.877, 560.189, 53165.236 25/11/07,03:01:43,15,08,1, 11.7,1,1, 7.302, 10438.872, 560.226, 53165.348 25/11/07,03:01:43,16,08,1, 11.7,1,1, 7.302, 10438.874, 560.214, 53165.236 25/11/07,03:01:43,17,08,1, 11.7,1,1, 7.302, 10438.877, 560.235, 53165.317 25/11/07,03:01:43,18,08,1, 11.7,1,1, 7.302, 10438.900, 560.269, 53165.391 25/11/07,03:01:43,19,08,1, 11.7,1,1, 7.302, 10438.893, 560.271, 53165.338 25/11/07,03:01:44,00,08,1, 12.0,1,1, 7.304, 10438.890, 560.271, 53165.338 25/11/07,03:01:44,01,08,1, 12.0,1,1, 7.304, 10438.920, 560.320, 53165.411 25/11/07,03:01:44,02,08,1, 12.0,1,1, 7.304, 10438.920, 560.307, 53165.431 25/11/07,03:01:44,03,08,1, 12.0,1,1, 7.304, 10438.956, 560.339, 53165.407 25/11/07,03:01:44,04,08,1, 12.0,1,1, 7.304, 10438.953, 560.352, 53165.410 25/11/07,03:01:44,05,08,1, 12.0,1,1, 7.304, 10438.985, 560.357, 53165.414 25/11/07,03:01:44,06,08,1, 12.0,1,1, 7.304, 10438.978, 560.415, 53165.490 25/11/07,03:01:44,07,08,1, 12.0,1,1, 7.304, 10438.986, 560.416, 53165.527 25/11/07,03:01:44,08,08,1, 12.0,1,1, 7.304, 10438.970, 560.433, 53165.522 25/11/07,03:01:44,09,08,1, 12.0,1,1, 7.304, 10439.023, 560.459, 53165.557 25/11/07,03:01:44,10,08,1, 12.0,1,1, 7.304, 10439.003, 560.468, 53165.610 25/11/07,03:01:44,11,08,1, 12.0,1,1, 7.304, 10439.008, 560.484, 53165.561 25/11/07,03:01:44,12,08,1, 12.0,1,1, 7.304, 10439.017, 560.500, 53165.625 25/11/07,03:01:44,13,08,1, 12.0,1,1, 7.304, 10439.009, 560.498, 53165.648 25/11/07,03:01:44,14,08,1, 12.0,1,1, 7.304, 10439.018, 560.538, 53165.625 25/11/07,03:01:44,15,08,1, 12.0,1,1, 7.304, 10439.049, 560.557, 53165.647 25/11/07,03:01:44,16,08,1, 12.0,1,1, 7.304, 10439.043, 560.559, 53165.693 25/11/07,03:01:44,17,08,1, 12.0,1,1, 7.304, 10439.051, 560.547, 53165.672 25/11/07,03:01:44,18,08,1, 12.0,1,1, 7.304, 10439.021, 560.591, 53165.712 25/11/07,03:01:44,19,08,1, 12.0,1,1, 7.304, 10439.049, 560.580, 53165.762 25/11/07,03:01:45,00,08,1, 12.0,1,1, 7.307, 10439.049, 560.580, 53165.762 25/11/07,03:01:45,01,08,1, 12.0,1,1, 7.307, 10439.034, 560.604, 53165.785 25/11/07,03:01:45,02,08,1, 12.0,1,1, 7.307, 10439.054, 560.607, 53165.751 25/11/07,03:01:45,03,08,1, 12.0,1,1, 7.307, 10439.028, 560.642, 53165.841 25/11/07,03:01:45,04,08,1, 12.0,1,1, 7.307, 10439.082, 560.647, 53165.834 25/11/07,03:01:45,05,08,1, 12.0,1,1, 7.307, 10439.070, 560.652, 53165.853 25/11/07,03:01:45,06,08,1, 12.0,1,1, 7.307, 10439.080, 560.680, 53165.898 25/11/07,03:01:45,07,08,1, 12.0,1,1, 7.307, 10439.091, 560.680, 53165.884 25/11/07,03:01:45,08,08,1, 12.0,1,1, 7.307, 10439.083, 560.718, 53165.917 25/11/07,03:01:45,09,08,1, 12.0,1,1, 7.307, 10439.106, 560.721, 53165.926 25/11/07,03:01:45,10,08,1, 12.0,1,1, 7.307, 10439.085, 560.763, 53165.906 25/11/07,03:01:45,11,08,1, 12.0,1,1, 7.307, 10439.077, 560.776, 53166.025 25/11/07,03:01:45,12,08,1, 12.0,1,1, 7.307, 10439.096, 560.784, 53166.021 25/11/07,03:01:45,13,08,1, 12.0,1,1, 7.307, 10439.083, 560.812, 53166.025 25/11/07,03:01:45,14,08,1, 12.0,1,1, 7.307, 10439.095, 560.847, 53166.060 25/11/07,03:01:45,15,08,1, 12.0,1,1, 7.307, 10439.092, 560.876, 53166.114 25/11/07,03:01:45,16,08,1, 12.0,1,1, 7.307, 10439.103, 560.873, 53166.087 25/11/07,03:01:45,17,08,1, 12.0,1,1, 7.307, 10439.097, 560.916, 53166.146 25/11/07,03:01:45,18,08,1, 12.0,1,1, 7.307, 10439.108, 560.936, 53166.176 25/11/07,03:01:45,19,08,1, 12.0,1,1, 7.307, 10439.115, 560.983, 53166.209 25/11/07,03:01:46,00,08,1, 11.9,1,1, 7.306, 10439.107, 560.983, 53166.209 25/11/07,03:01:46,01,08,1, 11.9,1,1, 7.306, 10439.105, 561.002, 53166.232 25/11/07,03:01:46,02,08,1, 11.9,1,1, 7.306, 10439.100, 561.045, 53166.251 25/11/07,03:01:46,03,08,1, 11.9,1,1, 7.306, 10439.116, 561.066, 53166.302 25/11/07,03:01:46,04,08,1, 11.9,1,1, 7.306, 10439.095, 561.069, 53166.274 25/11/07,03:01:46,05,08,1, 11.9,1,1, 7.306, 10439.094, 561.096, 53166.301 25/11/07,03:01:46,06,08,1, 11.9,1,1, 7.306, 10439.100, 561.151, 53166.349 25/11/07,03:01:46,07,08,1, 11.9,1,1, 7.306, 10439.075, 561.144, 53166.345 25/11/07,03:01:46,08,08,1, 11.9,1,1, 7.306, 10439.068, 561.182, 53166.358 25/11/07,03:01:46,09,08,1, 11.9,1,1, 7.306, 10439.055, 561.211, 53166.447 25/11/07,03:01:46,10,08,1, 11.9,1,1, 7.306, 10439.079, 561.213, 53166.401 25/11/07,03:01:46,11,08,1, 11.9,1,1, 7.306, 10439.053, 561.208, 53166.390 25/11/07,03:01:46,12,08,1, 11.9,1,1, 7.306, 10439.031, 561.223, 53166.468 25/11/07,03:01:46,13,08,1, 11.9,1,1, 7.306, 10439.035, 561.268, 53166.414 25/11/07,03:01:46,14,08,1, 11.9,1,1, 7.306, 10439.002, 561.284, 53166.513 25/11/07,03:01:46,15,08,1, 11.9,1,1, 7.306, 10438.993, 561.305, 53166.522 25/11/07,03:01:46,16,08,1, 11.9,1,1, 7.306, 10438.984, 561.347, 53166.612 25/11/07,03:01:46,17,08,1, 11.9,1,1, 7.306, 10438.943, 561.352, 53166.513 25/11/07,03:01:46,18,08,1, 11.9,1,1, 7.306, 10438.942, 561.392, 53166.630 25/11/07,03:01:46,19,08,1, 11.9,1,1, 7.306, 10438.925, 561.412, 53166.663 25/11/07,03:01:47,00,08,1, 11.9,1,1, 7.305, 10438.924, 561.412, 53166.663 25/11/07,03:01:47,01,08,1, 11.9,1,1, 7.305, 10438.881, 561.432, 53166.666 25/11/07,03:01:47,02,08,1, 11.9,1,1, 7.305, 10438.854, 561.435, 53166.661 25/11/07,03:01:47,03,08,1, 11.9,1,1, 7.305, 10438.840, 561.475, 53166.743 25/11/07,03:01:47,04,08,1, 11.9,1,1, 7.305, 10438.834, 561.491, 53166.732 25/11/07,03:01:47,05,08,1, 11.9,1,1, 7.305, 10438.817, 561.523, 53166.777 25/11/07,03:01:47,06,08,1, 11.9,1,1, 7.305, 10438.792, 561.521, 53166.814 25/11/07,03:01:47,07,08,1, 11.9,1,1, 7.305, 10438.764, 561.533, 53166.782 25/11/07,03:01:47,08,08,1, 11.9,1,1, 7.305, 10438.766, 561.541, 53166.856 25/11/07,03:01:47,09,08,1, 11.9,1,1, 7.305, 10438.723, 561.552, 53166.775 25/11/07,03:01:47,10,08,1, 11.9,1,1, 7.305, 10438.706, 561.602, 53166.873 25/11/07,03:01:47,11,08,1, 11.9,1,1, 7.305, 10438.708, 561.612, 53166.836 25/11/07,03:01:47,12,08,1, 11.9,1,1, 7.305, 10438.674, 561.616, 53166.896 25/11/07,03:01:47,13,08,1, 11.9,1,1, 7.305, 10438.662, 561.649, 53166.931 25/11/07,03:01:47,14,08,1, 11.9,1,1, 7.305, 10438.663, 561.668, 53166.908 25/11/07,03:01:47,15,08,1, 11.9,1,1, 7.305, 10438.625, 561.677, 53166.979 25/11/07,03:01:47,16,08,1, 11.9,1,1, 7.305, 10438.603, 561.690, 53166.991 25/11/07,03:01:47,17,08,1, 11.9,1,1, 7.305, 10438.627, 561.702, 53166.968 25/11/07,03:01:47,18,08,1, 11.9,1,1, 7.305, 10438.591, 561.706, 53167.082 25/11/07,03:01:47,19,08,1, 11.9,1,1, 7.305, 10438.593, 561.737, 53167.077 25/11/07,03:01:48,00,08,1, 11.9,1,1, 7.304, 10438.590, 561.737, 53167.077 25/11/07,03:01:48,01,08,1, 11.9,1,1, 7.304, 10438.530, 561.808, 53167.143 25/11/07,03:01:48,02,08,1, 11.9,1,1, 7.304, 10438.492, 561.811, 53167.110 25/11/07,03:01:48,03,08,1, 11.9,1,1, 7.304, 10438.526, 561.827, 53167.132 25/11/07,03:01:48,04,08,1, 11.9,1,1, 7.304, 10438.482, 561.857, 53167.213 25/11/07,03:01:48,05,08,1, 11.9,1,1, 7.304, 10438.458, 561.847, 53167.169 25/11/07,03:01:48,06,08,1, 11.9,1,1, 7.304, 10438.433, 561.875, 53167.181 25/11/07,03:01:48,07,08,1, 11.9,1,1, 7.304, 10438.435, 561.894, 53167.207 25/11/07,03:01:48,08,08,1, 11.9,1,1, 7.304, 10438.413, 561.914, 53167.286 25/11/07,03:01:48,09,08,1, 11.9,1,1, 7.304, 10438.400, 561.950, 53167.235 25/11/07,03:01:48,10,08,1, 11.9,1,1, 7.304, 10438.394, 561.960, 53167.317 25/11/07,03:01:48,11,08,1, 11.9,1,1, 7.304, 10438.361, 561.971, 53167.291 25/11/07,03:01:48,12,08,1, 11.9,1,1, 7.304, 10438.353, 562.009, 53167.315 25/11/07,03:01:48,13,08,1, 11.9,1,1, 7.304, 10438.320, 562.004, 53167.378 25/11/07,03:01:48,14,08,1, 11.9,1,1, 7.304, 10438.320, 562.013, 53167.359 25/11/07,03:01:48,15,08,1, 11.9,1,1, 7.304, 10438.313, 562.053, 53167.432 25/11/07,03:01:48,16,08,1, 11.9,1,1, 7.304, 10438.285, 562.054, 53167.449 25/11/07,03:01:48,17,08,1, 11.9,1,1, 7.304, 10438.253, 562.074, 53167.408 25/11/07,03:01:48,18,08,1, 11.9,1,1, 7.304, 10438.254, 562.089, 53167.457 25/11/07,03:01:48,19,08,1, 11.9,1,1, 7.304, 10438.251, 562.091, 53167.540 25/11/07,03:01:49,00,08,1, 11.9,1,1, 7.304, 10438.248, 562.091, 53167.540 25/11/07,03:01:49,01,08,1, 11.9,1,1, 7.304, 10438.198, 562.139, 53167.578 25/11/07,03:01:49,02,08,1, 11.9,1,1, 7.304, 10438.172, 562.123, 53167.603 25/11/07,03:01:49,03,08,1, 11.9,1,1, 7.304, 10438.171, 562.126, 53167.584 25/11/07,03:01:49,04,08,1, 11.9,1,1, 7.304, 10438.150, 562.150, 53167.624 25/11/07,03:01:49,05,08,1, 11.9,1,1, 7.304, 10438.133, 562.161, 53167.614 25/11/07,03:01:49,06,08,1, 11.9,1,1, 7.304, 10438.107, 562.152, 53167.653 25/11/07,03:01:49,07,08,1, 11.9,1,1, 7.304, 10438.070, 562.184, 53167.684 25/11/07,03:01:49,08,08,1, 11.9,1,1, 7.304, 10438.068, 562.174, 53167.685 25/11/07,03:01:49,09,08,1, 11.9,1,1, 7.304, 10438.054, 562.191, 53167.759 25/11/07,03:01:49,10,08,1, 11.9,1,1, 7.304, 10438.033, 562.204, 53167.703 25/11/07,03:01:49,11,08,1, 11.9,1,1, 7.304, 10438.033, 562.187, 53167.702 25/11/07,03:01:49,12,08,1, 11.9,1,1, 7.304, 10438.015, 562.210, 53167.847 25/11/07,03:01:49,13,08,1, 11.9,1,1, 7.304, 10437.995, 562.220, 53167.724 25/11/07,03:01:49,14,08,1, 11.9,1,1, 7.304, 10437.967, 562.217, 53167.824 25/11/07,03:01:49,15,08,1, 11.9,1,1, 7.304, 10437.959, 562.248, 53167.856 25/11/07,03:01:49,16,08,1, 11.9,1,1, 7.304, 10437.937, 562.236, 53167.883 25/11/07,03:01:49,17,08,1, 11.9,1,1, 7.304, 10437.904, 562.224, 53167.843 25/11/07,03:01:49,18,08,1, 11.9,1,1, 7.304, 10437.901, 562.197, 53167.878 25/11/07,03:01:49,19,08,1, 11.9,1,1, 7.304, 10437.855, 562.187, 53167.875 25/11/07,03:01:50,00,08,1, 11.9,1,1, 7.304, 10437.847, 562.187, 53167.875 25/11/07,03:01:50,01,08,1, 11.9,1,1, 7.304, 10437.829, 562.221, 53167.948 25/11/07,03:01:50,02,08,1, 11.9,1,1, 7.304, 10437.805, 562.196, 53167.962 25/11/07,03:01:50,03,08,1, 11.9,1,1, 7.304, 10437.758, 562.228, 53167.988 25/11/07,03:01:50,04,08,1, 11.9,1,1, 7.304, 10437.752, 562.228, 53167.924 25/11/07,03:01:50,05,08,1, 11.9,1,1, 7.304, 10437.720, 562.220, 53167.989 25/11/07,03:01:50,06,08,1, 11.9,1,1, 7.304, 10437.686, 562.242, 53168.046 25/11/07,03:01:50,07,08,1, 11.9,1,1, 7.304, 10437.664, 562.231, 53168.042 25/11/07,03:01:50,08,08,1, 11.9,1,1, 7.304, 10437.640, 562.196, 53168.040 25/11/07,03:01:50,09,08,1, 11.9,1,1, 7.304, 10437.604, 562.229, 53168.115 25/11/07,03:01:50,10,08,1, 11.9,1,1, 7.304, 10437.577, 562.245, 53168.114 25/11/07,03:01:50,11,08,1, 11.9,1,1, 7.304, 10437.524, 562.219, 53168.118 25/11/07,03:01:50,12,08,1, 11.9,1,1, 7.304, 10437.509, 562.229, 53168.070 25/11/07,03:01:50,13,08,1, 11.9,1,1, 7.304, 10437.480, 562.242, 53168.176 25/11/07,03:01:50,14,08,1, 11.9,1,1, 7.304, 10437.451, 562.230, 53168.207 25/11/07,03:01:50,15,08,1, 11.9,1,1, 7.304, 10437.445, 562.230, 53168.128 25/11/07,03:01:50,16,08,1, 11.9,1,1, 7.304, 10437.413, 562.210, 53168.206 25/11/07,03:01:50,17,08,1, 11.9,1,1, 7.304, 10437.394, 562.228, 53168.196 25/11/07,03:01:50,18,08,1, 11.9,1,1, 7.304, 10437.378, 562.253, 53168.269 25/11/07,03:01:50,19,08,1, 11.9,1,1, 7.304, 10437.364, 562.266, 53168.233 25/11/07,03:01:51,00,09,1, 12.0,1,1, 7.306, 10437.363, 562.266, 53168.233 25/11/07,03:01:51,01,09,1, 12.0,1,1, 7.306, 10437.312, 562.261, 53168.321 25/11/07,03:01:51,02,09,1, 12.0,1,1, 7.306, 10437.300, 562.257, 53168.302 25/11/07,03:01:51,03,09,1, 12.0,1,1, 7.306, 10437.300, 562.258, 53168.377 25/11/07,03:01:51,04,09,1, 12.0,1,1, 7.306, 10437.287, 562.309, 53168.414 25/11/07,03:01:51,05,09,1, 12.0,1,1, 7.306, 10437.249, 562.291, 53168.350 25/11/07,03:01:51,06,09,1, 12.0,1,1, 7.306, 10437.223, 562.324, 53168.461 25/11/07,03:01:51,07,09,1, 12.0,1,1, 7.306, 10437.231, 562.329, 53168.432 25/11/07,03:01:51,08,09,1, 12.0,1,1, 7.306, 10437.223, 562.341, 53168.397 25/11/07,03:01:51,09,09,1, 12.0,1,1, 7.306, 10437.235, 562.328, 53168.457 25/11/07,03:01:51,10,09,1, 12.0,1,1, 7.306, 10437.217, 562.368, 53168.543 25/11/07,03:01:51,11,09,1, 12.0,1,1, 7.306, 10437.207, 562.382, 53168.508 25/11/07,03:01:51,12,09,1, 12.0,1,1, 7.306, 10437.202, 562.398, 53168.543 25/11/07,03:01:51,13,09,1, 12.0,1,1, 7.306, 10437.213, 562.390, 53168.625 25/11/07,03:01:51,14,09,1, 12.0,1,1, 7.306, 10437.219, 562.411, 53168.609 25/11/07,03:01:51,15,09,1, 12.0,1,1, 7.306, 10437.194, 562.442, 53168.599 25/11/07,03:01:51,16,09,1, 12.0,1,1, 7.306, 10437.191, 562.424, 53168.665 25/11/07,03:01:51,17,09,1, 12.0,1,1, 7.306, 10437.189, 562.454, 53168.676 25/11/07,03:01:51,18,09,1, 12.0,1,1, 7.306, 10437.156, 562.456, 53168.674 25/11/07,03:01:51,19,09,1, 12.0,1,1, 7.306, 10437.194, 562.490, 53168.696 25/11/07,03:01:52,00,08,1, 11.9,1,1, 7.306, 10437.188, 562.490, 53168.696 25/11/07,03:01:52,01,08,1, 11.9,1,1, 7.306, 10437.188, 562.535, 53168.846 25/11/07,03:01:52,02,08,1, 11.9,1,1, 7.306, 10437.226, 562.561, 53168.782 25/11/07,03:01:52,03,08,1, 11.9,1,1, 7.306, 10437.213, 562.577, 53168.831 25/11/07,03:01:52,04,08,1, 11.9,1,1, 7.306, 10437.194, 562.570, 53168.843 25/11/07,03:01:52,05,08,1, 11.9,1,1, 7.306, 10437.216, 562.622, 53168.844 25/11/07,03:01:52,06,08,1, 11.9,1,1, 7.306, 10437.187, 562.639, 53168.950 25/11/07,03:01:52,07,08,1, 11.9,1,1, 7.306, 10437.204, 562.605, 53168.907 25/11/07,03:01:52,08,08,1, 11.9,1,1, 7.306, 10437.197, 562.623, 53168.927 25/11/07,03:01:52,09,08,1, 11.9,1,1, 7.306, 10437.211, 562.636, 53169.021 25/11/07,03:01:52,10,08,1, 11.9,1,1, 7.306, 10437.214, 562.649, 53168.972 25/11/07,03:01:52,11,08,1, 11.9,1,1, 7.306, 10437.195, 562.683, 53169.059 25/11/07,03:01:52,12,08,1, 11.9,1,1, 7.306, 10437.191, 562.686, 53169.092 25/11/07,03:01:52,13,08,1, 11.9,1,1, 7.306, 10437.218, 562.694, 53169.075 25/11/07,03:01:52,14,08,1, 11.9,1,1, 7.306, 10437.168, 562.689, 53169.068 25/11/07,03:01:52,15,08,1, 11.9,1,1, 7.306, 10437.188, 562.698, 53169.163 25/11/07,03:01:52,16,08,1, 11.9,1,1, 7.306, 10437.174, 562.706, 53169.128 25/11/07,03:01:52,17,08,1, 11.9,1,1, 7.306, 10437.163, 562.711, 53169.208 25/11/07,03:01:52,18,08,1, 11.9,1,1, 7.306, 10437.198, 562.718, 53169.245 25/11/07,03:01:52,19,08,1, 11.9,1,1, 7.306, 10437.181, 562.726, 53169.219 25/11/07,03:01:53,00,09,1, 11.9,1,1, 7.301, 10437.180, 562.726, 53169.219 25/11/07,03:01:53,01,09,1, 11.9,1,1, 7.301, 10437.140, 562.772, 53169.347 25/11/07,03:01:53,02,09,1, 11.9,1,1, 7.301, 10437.157, 562.773, 53169.328 25/11/07,03:01:53,03,09,1, 11.9,1,1, 7.301, 10437.162, 562.779, 53169.367 25/11/07,03:01:53,04,09,1, 11.9,1,1, 7.301, 10437.159, 562.788, 53169.381 25/11/07,03:01:53,05,09,1, 11.9,1,1, 7.301, 10437.170, 562.799, 53169.387 25/11/07,03:01:53,06,09,1, 11.9,1,1, 7.301, 10437.144, 562.815, 53169.426 25/11/07,03:01:53,07,09,1, 11.9,1,1, 7.301, 10437.147, 562.812, 53169.392 25/11/07,03:01:53,08,09,1, 11.9,1,1, 7.301, 10437.126, 562.848, 53169.465 25/11/07,03:01:53,09,09,1, 11.9,1,1, 7.301, 10437.141, 562.854, 53169.395 25/11/07,03:01:53,10,09,1, 11.9,1,1, 7.301, 10437.094, 562.876, 53169.508 25/11/07,03:01:53,11,09,1, 11.9,1,1, 7.301, 10437.097, 562.863, 53169.544 25/11/07,03:01:53,12,09,1, 11.9,1,1, 7.301, 10437.097, 562.823, 53169.501 25/11/07,03:01:53,13,09,1, 11.9,1,1, 7.301, 10437.087, 562.856, 53169.512 25/11/07,03:01:53,14,09,1, 11.9,1,1, 7.301, 10437.084, 562.861, 53169.575 25/11/07,03:01:53,15,09,1, 11.9,1,1, 7.301, 10437.074, 562.894, 53169.593 25/11/07,03:01:53,16,09,1, 11.9,1,1, 7.301, 10437.058, 562.904, 53169.591 25/11/07,03:01:53,17,09,1, 11.9,1,1, 7.301, 10437.054, 562.921, 53169.626 25/11/07,03:01:53,18,09,1, 11.9,1,1, 7.301, 10437.064, 562.888, 53169.690 25/11/07,03:01:53,19,09,1, 11.9,1,1, 7.301, 10437.056, 562.934, 53169.729 25/11/07,03:01:54,00,08,1, 12.0,1,1, 7.306, 10437.055, 562.934, 53169.729 25/11/07,03:01:54,01,08,1, 12.0,1,1, 7.306, 10437.011, 562.954, 53169.741 25/11/07,03:01:54,02,08,1, 12.0,1,1, 7.306, 10437.030, 562.945, 53169.766 25/11/07,03:01:54,03,08,1, 12.0,1,1, 7.306, 10437.067, 562.960, 53169.766 25/11/07,03:01:54,04,08,1, 12.0,1,1, 7.306, 10437.003, 562.982, 53169.894 25/11/07,03:01:54,05,08,1, 12.0,1,1, 7.306, 10436.999, 562.968, 53169.821 25/11/07,03:01:54,06,08,1, 12.0,1,1, 7.306, 10436.983, 563.006, 53169.841 25/11/07,03:01:54,07,08,1, 12.0,1,1, 7.306, 10436.994, 563.017, 53169.862 25/11/07,03:01:54,08,08,1, 12.0,1,1, 7.306, 10437.017, 563.015, 53169.920 25/11/07,03:01:54,09,08,1, 12.0,1,1, 7.306, 10436.987, 563.009, 53169.884 25/11/07,03:01:54,10,08,1, 12.0,1,1, 7.306, 10436.963, 563.027, 53169.983 25/11/07,03:01:54,11,08,1, 12.0,1,1, 7.306, 10436.968, 563.050, 53169.954 25/11/07,03:01:54,12,08,1, 12.0,1,1, 7.306, 10436.961, 563.054, 53169.960 25/11/07,03:01:54,13,08,1, 12.0,1,1, 7.306, 10436.952, 563.049, 53170.061 25/11/07,03:01:54,14,08,1, 12.0,1,1, 7.306, 10436.946, 563.110, 53170.107 25/11/07,03:01:54,15,08,1, 12.0,1,1, 7.306, 10436.917, 563.110, 53170.018 25/11/07,03:01:54,16,08,1, 12.0,1,1, 7.306, 10436.942, 563.124, 53170.100 25/11/07,03:01:54,17,08,1, 12.0,1,1, 7.306, 10436.901, 563.134, 53170.183 25/11/07,03:01:54,18,08,1, 12.0,1,1, 7.306, 10436.902, 563.162, 53170.152 25/11/07,03:01:54,19,08,1, 12.0,1,1, 7.306, 10436.904, 563.178, 53170.200 25/11/07,03:01:55,00,08,1, 11.9,1,1, 7.307, 10436.904, 563.178, 53170.200 25/11/07,03:01:55,01,08,1, 11.9,1,1, 7.307, 10436.871, 563.204, 53170.291 25/11/07,03:01:55,02,08,1, 11.9,1,1, 7.307, 10436.852, 563.240, 53170.254 25/11/07,03:01:55,03,08,1, 11.9,1,1, 7.307, 10436.853, 563.243, 53170.337 25/11/07,03:01:55,04,08,1, 11.9,1,1, 7.307, 10436.826, 563.270, 53170.373 25/11/07,03:01:55,05,08,1, 11.9,1,1, 7.307, 10436.815, 563.250, 53170.321 25/11/07,03:01:55,06,08,1, 11.9,1,1, 7.307, 10436.802, 563.261, 53170.356 25/11/07,03:01:55,07,08,1, 11.9,1,1, 7.307, 10436.790, 563.297, 53170.415 25/11/07,03:01:55,08,08,1, 11.9,1,1, 7.307, 10436.799, 563.300, 53170.396 25/11/07,03:01:55,09,08,1, 11.9,1,1, 7.307, 10436.743, 563.365, 53170.451 25/11/07,03:01:55,10,08,1, 11.9,1,1, 7.307, 10436.743, 563.371, 53170.501 25/11/07,03:01:55,11,08,1, 11.9,1,1, 7.307, 10436.760, 563.378, 53170.553 25/11/07,03:01:55,12,08,1, 11.9,1,1, 7.307, 10436.731, 563.418, 53170.599 25/11/07,03:01:55,13,08,1, 11.9,1,1, 7.307, 10436.722, 563.394, 53170.581 25/11/07,03:01:55,14,08,1, 11.9,1,1, 7.307, 10436.695, 563.415, 53170.577 25/11/07,03:01:55,15,08,1, 11.9,1,1, 7.307, 10436.687, 563.449, 53170.649 25/11/07,03:01:55,16,08,1, 11.9,1,1, 7.307, 10436.673, 563.493, 53170.611 25/11/07,03:01:55,17,08,1, 11.9,1,1, 7.307, 10436.659, 563.507, 53170.683 25/11/07,03:01:55,18,08,1, 11.9,1,1, 7.307, 10436.657, 563.522, 53170.725 25/11/07,03:01:55,19,08,1, 11.9,1,1, 7.307, 10436.631, 563.581, 53170.707 25/11/07,03:01:56,00,08,1, 11.8,1,1, 7.305, 10436.629, 563.581, 53170.707 25/11/07,03:01:56,01,08,1, 11.8,1,1, 7.305, 10436.576, 563.602, 53170.827 25/11/07,03:01:56,02,08,1, 11.8,1,1, 7.305, 10436.570, 563.616, 53170.845 25/11/07,03:01:56,03,08,1, 11.8,1,1, 7.305, 10436.542, 563.612, 53170.902 25/11/07,03:01:56,04,08,1, 11.8,1,1, 7.305, 10436.527, 563.634, 53170.810 25/11/07,03:01:56,05,08,1, 11.8,1,1, 7.305, 10436.518, 563.635, 53170.847 25/11/07,03:01:56,06,08,1, 11.8,1,1, 7.305, 10436.514, 563.658, 53170.906 25/11/07,03:01:56,07,08,1, 11.8,1,1, 7.305, 10436.456, 563.701, 53170.932 25/11/07,03:01:56,08,08,1, 11.8,1,1, 7.305, 10436.435, 563.713, 53170.992 25/11/07,03:01:56,09,08,1, 11.8,1,1, 7.305, 10436.422, 563.715, 53170.957 25/11/07,03:01:56,10,08,1, 11.8,1,1, 7.305, 10436.408, 563.731, 53171.019 25/11/07,03:01:56,11,08,1, 11.8,1,1, 7.305, 10436.384, 563.750, 53171.009 25/11/07,03:01:56,12,08,1, 11.8,1,1, 7.305, 10436.341, 563.766, 53171.013 25/11/07,03:01:56,13,08,1, 11.8,1,1, 7.305, 10436.346, 563.810, 53171.098 25/11/07,03:01:56,14,08,1, 11.8,1,1, 7.305, 10436.309, 563.818, 53171.092 25/11/07,03:01:56,15,08,1, 11.8,1,1, 7.305, 10436.284, 563.860, 53171.166 25/11/07,03:01:56,16,08,1, 11.8,1,1, 7.305, 10436.245, 563.860, 53171.214 25/11/07,03:01:56,17,08,1, 11.8,1,1, 7.305, 10436.233, 563.885, 53171.177 25/11/07,03:01:56,18,08,1, 11.8,1,1, 7.305, 10436.199, 563.880, 53171.270 25/11/07,03:01:56,19,08,1, 11.8,1,1, 7.305, 10436.203, 563.906, 53171.249 25/11/07,03:01:57,00,09,1, 11.9,1,1, 7.305, 10436.195, 563.906, 53171.249 25/11/07,03:01:57,01,09,1, 11.9,1,1, 7.305, 10436.181, 563.954, 53171.280 25/11/07,03:01:57,02,09,1, 11.9,1,1, 7.305, 10436.114, 563.973, 53171.286 25/11/07,03:01:57,03,09,1, 11.9,1,1, 7.305, 10436.114, 563.978, 53171.405 25/11/07,03:01:57,04,09,1, 11.9,1,1, 7.305, 10436.088, 564.010, 53171.403 25/11/07,03:01:57,05,09,1, 11.9,1,1, 7.305, 10436.100, 564.020, 53171.439 25/11/07,03:01:57,06,09,1, 11.9,1,1, 7.305, 10436.047, 564.032, 53171.468 25/11/07,03:01:57,07,09,1, 11.9,1,1, 7.305, 10436.058, 564.077, 53171.487 25/11/07,03:01:57,08,09,1, 11.9,1,1, 7.305, 10435.978, 564.069, 53171.526 25/11/07,03:01:57,09,09,1, 11.9,1,1, 7.305, 10435.982, 564.090, 53171.481 25/11/07,03:01:57,10,09,1, 11.9,1,1, 7.305, 10435.947, 564.100, 53171.504 25/11/07,03:01:57,11,09,1, 11.9,1,1, 7.305, 10435.921, 564.151, 53171.514 25/11/07,03:01:57,12,09,1, 11.9,1,1, 7.305, 10435.885, 564.149, 53171.545 25/11/07,03:01:57,13,09,1, 11.9,1,1, 7.305, 10435.880, 564.167, 53171.567 25/11/07,03:01:57,14,09,1, 11.9,1,1, 7.305, 10435.847, 564.167, 53171.566 25/11/07,03:01:57,15,09,1, 11.9,1,1, 7.305, 10435.835, 564.197, 53171.656 25/11/07,03:01:57,16,09,1, 11.9,1,1, 7.305, 10435.798, 564.200, 53171.661 25/11/07,03:01:57,17,09,1, 11.9,1,1, 7.305, 10435.782, 564.214, 53171.738 25/11/07,03:01:57,18,09,1, 11.9,1,1, 7.305, 10435.734, 564.224, 53171.776 25/11/07,03:01:57,19,09,1, 11.9,1,1, 7.305, 10435.744, 564.260, 53171.755 25/11/07,03:01:58,00,08,1, 11.9,1,1, 7.302, 10435.736, 564.260, 53171.755 25/11/07,03:01:58,01,08,1, 11.9,1,1, 7.302, 10435.709, 564.266, 53171.840 25/11/07,03:01:58,02,08,1, 11.9,1,1, 7.302, 10435.660, 564.306, 53171.798 25/11/07,03:01:58,03,08,1, 11.9,1,1, 7.302, 10435.663, 564.335, 53171.877 25/11/07,03:01:58,04,08,1, 11.9,1,1, 7.302, 10435.637, 564.315, 53171.911 25/11/07,03:01:58,05,08,1, 11.9,1,1, 7.302, 10435.610, 564.332, 53171.887 25/11/07,03:01:58,06,08,1, 11.9,1,1, 7.302, 10435.581, 564.345, 53171.969 25/11/07,03:01:58,07,08,1, 11.9,1,1, 7.302, 10435.593, 564.341, 53171.922 25/11/07,03:01:58,08,08,1, 11.9,1,1, 7.302, 10435.534, 564.370, 53171.995 25/11/07,03:01:58,09,08,1, 11.9,1,1, 7.302, 10435.524, 564.378, 53172.025 25/11/07,03:01:58,10,08,1, 11.9,1,1, 7.302, 10435.513, 564.405, 53172.045 25/11/07,03:01:58,11,08,1, 11.9,1,1, 7.302, 10435.487, 564.402, 53172.077 25/11/07,03:01:58,12,08,1, 11.9,1,1, 7.302, 10435.467, 564.429, 53172.127 25/11/07,03:01:58,13,08,1, 11.9,1,1, 7.302, 10435.457, 564.415, 53172.020 25/11/07,03:01:58,14,08,1, 11.9,1,1, 7.302, 10435.415, 564.441, 53172.088 25/11/07,03:01:58,15,08,1, 11.9,1,1, 7.302, 10435.393, 564.444, 53172.098 25/11/07,03:01:58,16,08,1, 11.9,1,1, 7.302, 10435.378, 564.457, 53172.094 25/11/07,03:01:58,17,08,1, 11.9,1,1, 7.302, 10435.353, 564.463, 53172.140 25/11/07,03:01:58,18,08,1, 11.9,1,1, 7.302, 10435.325, 564.468, 53172.140 25/11/07,03:01:58,19,08,1, 11.9,1,1, 7.302, 10435.286, 564.465, 53172.213 25/11/07,03:01:59,00,08,1, 11.9,1,1, 7.304, 10435.286, 564.465, 53172.213 25/11/07,03:01:59,01,08,1, 11.9,1,1, 7.304, 10435.214, 564.456, 53172.198 25/11/07,03:01:59,02,08,1, 11.9,1,1, 7.304, 10435.226, 564.457, 53172.170 25/11/07,03:01:59,03,08,1, 11.9,1,1, 7.304, 10435.173, 564.500, 53172.394 25/11/07,03:01:59,04,08,1, 11.9,1,1, 7.304, 10435.141, 564.463, 53172.238 25/11/07,03:01:59,05,08,1, 11.9,1,1, 7.304, 10435.120, 564.475, 53172.296 25/11/07,03:01:59,06,08,1, 11.9,1,1, 7.304, 10435.081, 564.491, 53172.357 25/11/07,03:01:59,07,08,1, 11.9,1,1, 7.304, 10435.093, 564.467, 53172.343 25/11/07,03:01:59,08,08,1, 11.9,1,1, 7.304, 10435.059, 564.474, 53172.329 25/11/07,03:01:59,09,08,1, 11.9,1,1, 7.304, 10435.035, 564.463, 53172.354 25/11/07,03:01:59,10,08,1, 11.9,1,1, 7.304, 10434.969, 564.476, 53172.406 25/11/07,03:01:59,11,08,1, 11.9,1,1, 7.304, 10434.960, 564.477, 53172.440 25/11/07,03:01:59,12,08,1, 11.9,1,1, 7.304, 10434.960, 564.474, 53172.456 25/11/07,03:01:59,13,08,1, 11.9,1,1, 7.304, 10434.939, 564.481, 53172.466 25/11/07,03:01:59,14,08,1, 11.9,1,1, 7.304, 10434.921, 564.474, 53172.439 25/11/07,03:01:59,15,08,1, 11.9,1,1, 7.304, 10434.861, 564.498, 53172.547 25/11/07,03:01:59,16,08,1, 11.9,1,1, 7.304, 10434.871, 564.505, 53172.538 25/11/07,03:01:59,17,08,1, 11.9,1,1, 7.304, 10434.838, 564.513, 53172.527 25/11/07,03:01:59,18,08,1, 11.9,1,1, 7.304, 10434.816, 564.515, 53172.621 25/11/07,03:01:59,19,08,1, 11.9,1,1, 7.304, 10434.781, 564.544, 53172.657 25/11/07,03:02:00,00,09,1, 12.0,1,1, 7.303, 10434.777, 564.544, 53172.657 25/11/07,03:02:00,01,09,1, 12.0,1,1, 7.303, 10434.733, 564.533, 53172.726 25/11/07,03:02:00,02,09,1, 12.0,1,1, 7.303, 10434.730, 564.549, 53172.714 25/11/07,03:02:00,03,09,1, 12.0,1,1, 7.303, 10434.714, 564.546, 53172.679 25/11/07,03:02:00,04,09,1, 12.0,1,1, 7.303, 10434.683, 564.573, 53172.727 25/11/07,03:02:00,05,09,1, 12.0,1,1, 7.303, 10434.645, 564.585, 53172.759 25/11/07,03:02:00,06,09,1, 12.0,1,1, 7.303, 10434.619, 564.598, 53172.798 25/11/07,03:02:00,07,09,1, 12.0,1,1, 7.303, 10434.607, 564.587, 53172.853 25/11/07,03:02:00,08,09,1, 12.0,1,1, 7.303, 10434.581, 564.631, 53172.831 25/11/07,03:02:00,09,09,1, 12.0,1,1, 7.303, 10434.553, 564.628, 53172.856 25/11/07,03:02:00,10,09,1, 12.0,1,1, 7.303, 10434.562, 564.649, 53172.850 25/11/07,03:02:00,11,09,1, 12.0,1,1, 7.303, 10434.506, 564.672, 53172.903 25/11/07,03:02:00,12,09,1, 12.0,1,1, 7.303, 10434.508, 564.662, 53172.966 25/11/07,03:02:00,13,09,1, 12.0,1,1, 7.303, 10434.463, 564.690, 53172.971 25/11/07,03:02:00,14,09,1, 12.0,1,1, 7.303, 10434.450, 564.699, 53173.020 25/11/07,03:02:00,15,09,1, 12.0,1,1, 7.303, 10434.410, 564.708, 53173.047 25/11/07,03:02:00,16,09,1, 12.0,1,1, 7.303, 10434.379, 564.733, 53173.063 25/11/07,03:02:00,17,09,1, 12.0,1,1, 7.303, 10434.369, 564.761, 53173.098 25/11/07,03:02:00,18,09,1, 12.0,1,1, 7.303, 10434.357, 564.800, 53173.101 25/11/07,03:02:00,19,09,1, 12.0,1,1, 7.303, 10434.346, 564.816, 53173.222 25/11/07,03:02:01,00,09,1, 11.9,1,1, 7.302, 10434.343, 564.816, 53173.222 25/11/07,03:02:01,01,09,1, 11.9,1,1, 7.302, 10434.288, 564.863, 53173.171 25/11/07,03:02:01,02,09,1, 11.9,1,1, 7.302, 10434.266, 564.909, 53173.276 25/11/07,03:02:01,03,09,1, 11.9,1,1, 7.302, 10434.257, 564.922, 53173.282 25/11/07,03:02:01,04,09,1, 11.9,1,1, 7.302, 10434.201, 564.955, 53173.354 25/11/07,03:02:01,05,09,1, 11.9,1,1, 7.302, 10434.205, 564.991, 53173.302 25/11/07,03:02:01,06,09,1, 11.9,1,1, 7.302, 10434.168, 565.012, 53173.352 25/11/07,03:02:01,07,09,1, 11.9,1,1, 7.302, 10434.152, 565.031, 53173.405 25/11/07,03:02:01,08,09,1, 11.9,1,1, 7.302, 10434.120, 565.050, 53173.467 25/11/07,03:02:01,09,09,1, 11.9,1,1, 7.302, 10434.100, 565.097, 53173.454 25/11/07,03:02:01,10,09,1, 11.9,1,1, 7.302, 10434.097, 565.123, 53173.559 25/11/07,03:02:01,11,09,1, 11.9,1,1, 7.302, 10434.069, 565.159, 53173.582 25/11/07,03:02:01,12,09,1, 11.9,1,1, 7.302, 10434.043, 565.200, 53173.587 25/11/07,03:02:01,13,09,1, 11.9,1,1, 7.302, 10434.025, 565.219, 53173.533 25/11/07,03:02:01,14,09,1, 11.9,1,1, 7.302, 10434.014, 565.240, 53173.675 25/11/07,03:02:01,15,09,1, 11.9,1,1, 7.302, 10433.997, 565.249, 53173.685 25/11/07,03:02:01,16,09,1, 11.9,1,1, 7.302, 10433.976, 565.278, 53173.685 25/11/07,03:02:01,17,09,1, 11.9,1,1, 7.302, 10433.970, 565.297, 53173.736 25/11/07,03:02:01,18,09,1, 11.9,1,1, 7.302, 10433.931, 565.355, 53173.743 25/11/07,03:02:01,19,09,1, 11.9,1,1, 7.302, 10433.902, 565.358, 53173.781 25/11/07,03:02:02,00,09,1, 11.9,1,1, 7.305, 10433.900, 565.358, 53173.781 25/11/07,03:02:02,01,09,1, 11.9,1,1, 7.305, 10433.869, 565.402, 53173.837 25/11/07,03:02:02,02,09,1, 11.9,1,1, 7.305, 10433.828, 565.433, 53173.923 25/11/07,03:02:02,03,09,1, 11.9,1,1, 7.305, 10433.819, 565.470, 53173.949 25/11/07,03:02:02,04,09,1, 11.9,1,1, 7.305, 10433.768, 565.483, 53173.923 25/11/07,03:02:02,05,09,1, 11.9,1,1, 7.305, 10433.745, 565.496, 53173.926 25/11/07,03:02:02,06,09,1, 11.9,1,1, 7.305, 10433.731, 565.500, 53174.015 25/11/07,03:02:02,07,09,1, 11.9,1,1, 7.305, 10433.722, 565.557, 53174.054 25/11/07,03:02:02,08,09,1, 11.9,1,1, 7.305, 10433.679, 565.564, 53174.069 25/11/07,03:02:02,09,09,1, 11.9,1,1, 7.305, 10433.647, 565.607, 53174.096 25/11/07,03:02:02,10,09,1, 11.9,1,1, 7.305, 10433.630, 565.625, 53174.102 25/11/07,03:02:02,11,09,1, 11.9,1,1, 7.305, 10433.600, 565.638, 53174.051 25/11/07,03:02:02,12,09,1, 11.9,1,1, 7.305, 10433.605, 565.650, 53174.229 25/11/07,03:02:02,13,09,1, 11.9,1,1, 7.305, 10433.565, 565.698, 53174.262 25/11/07,03:02:02,14,09,1, 11.9,1,1, 7.305, 10433.537, 565.717, 53174.325 25/11/07,03:02:02,15,09,1, 11.9,1,1, 7.305, 10433.505, 565.751, 53174.365 25/11/07,03:02:02,16,09,1, 11.9,1,1, 7.305, 10433.488, 565.752, 53174.298 25/11/07,03:02:02,17,09,1, 11.9,1,1, 7.305, 10433.483, 565.773, 53174.401 25/11/07,03:02:02,18,09,1, 11.9,1,1, 7.305, 10433.437, 565.798, 53174.392 25/11/07,03:02:02,19,09,1, 11.9,1,1, 7.305, 10433.423, 565.853, 53174.475 25/11/07,03:02:03,00,09,1, 11.9,1,1, 7.303, 10433.416, 565.853, 53174.475 25/11/07,03:02:03,01,09,1, 11.9,1,1, 7.303, 10433.397, 565.876, 53174.487 25/11/07,03:02:03,02,09,1, 11.9,1,1, 7.303, 10433.392, 565.901, 53174.563 25/11/07,03:02:03,03,09,1, 11.9,1,1, 7.303, 10433.347, 565.957, 53174.603 25/11/07,03:02:03,04,09,1, 11.9,1,1, 7.303, 10433.330, 565.983, 53174.608 25/11/07,03:02:03,05,09,1, 11.9,1,1, 7.303, 10433.313, 566.026, 53174.657 25/11/07,03:02:03,06,09,1, 11.9,1,1, 7.303, 10433.289, 566.017, 53174.660 25/11/07,03:02:03,07,09,1, 11.9,1,1, 7.303, 10433.244, 566.051, 53174.779 25/11/07,03:02:03,08,09,1, 11.9,1,1, 7.303, 10433.253, 566.094, 53174.718 25/11/07,03:02:03,09,09,1, 11.9,1,1, 7.303, 10433.244, 566.098, 53174.646 25/11/07,03:02:03,10,09,1, 11.9,1,1, 7.303, 10433.183, 566.135, 53174.786 25/11/07,03:02:03,11,09,1, 11.9,1,1, 7.303, 10433.197, 566.169, 53174.807 25/11/07,03:02:03,12,09,1, 11.9,1,1, 7.303, 10433.149, 566.167, 53174.833 25/11/07,03:02:03,13,09,1, 11.9,1,1, 7.303, 10433.171, 566.223, 53174.826 25/11/07,03:02:03,14,09,1, 11.9,1,1, 7.303, 10433.123, 566.252, 53174.929 25/11/07,03:02:03,15,09,1, 11.9,1,1, 7.303, 10433.118, 566.256, 53174.930 25/11/07,03:02:03,16,09,1, 11.9,1,1, 7.303, 10433.116, 566.284, 53174.991 25/11/07,03:02:03,17,09,1, 11.9,1,1, 7.303, 10433.071, 566.313, 53175.017 25/11/07,03:02:03,18,09,1, 11.9,1,1, 7.303, 10433.059, 566.332, 53175.035 25/11/07,03:02:03,19,09,1, 11.9,1,1, 7.303, 10433.033, 566.329, 53175.067 25/11/07,03:02:04,00,09,1, 12.0,1,1, 7.301, 10433.033, 566.329, 53175.067 25/11/07,03:02:04,01,09,1, 12.0,1,1, 7.301, 10433.021, 566.380, 53175.050 25/11/07,03:02:04,02,09,1, 12.0,1,1, 7.301, 10432.978, 566.445, 53175.210 25/11/07,03:02:04,03,09,1, 12.0,1,1, 7.301, 10432.967, 566.461, 53175.211 25/11/07,03:02:04,04,09,1, 12.0,1,1, 7.301, 10432.957, 566.465, 53175.134 25/11/07,03:02:04,05,09,1, 12.0,1,1, 7.301, 10432.926, 566.485, 53175.195 25/11/07,03:02:04,06,09,1, 12.0,1,1, 7.301, 10432.913, 566.517, 53175.242 25/11/07,03:02:04,07,09,1, 12.0,1,1, 7.301, 10432.907, 566.542, 53175.283 25/11/07,03:02:04,08,09,1, 12.0,1,1, 7.301, 10432.885, 566.542, 53175.274 25/11/07,03:02:04,09,09,1, 12.0,1,1, 7.301, 10432.867, 566.561, 53175.314 25/11/07,03:02:04,10,09,1, 12.0,1,1, 7.301, 10432.854, 566.580, 53175.362 25/11/07,03:02:04,11,09,1, 12.0,1,1, 7.301, 10432.850, 566.609, 53175.430 25/11/07,03:02:04,12,09,1, 12.0,1,1, 7.301, 10432.822, 566.649, 53175.378 25/11/07,03:02:04,13,09,1, 12.0,1,1, 7.301, 10432.814, 566.673, 53175.521 25/11/07,03:02:04,14,09,1, 12.0,1,1, 7.301, 10432.816, 566.710, 53175.517 25/11/07,03:02:04,15,09,1, 12.0,1,1, 7.301, 10432.799, 566.734, 53175.483 25/11/07,03:02:04,16,09,1, 12.0,1,1, 7.301, 10432.782, 566.748, 53175.519 25/11/07,03:02:04,17,09,1, 12.0,1,1, 7.301, 10432.779, 566.770, 53175.576 25/11/07,03:02:04,18,09,1, 12.0,1,1, 7.301, 10432.790, 566.799, 53175.577 25/11/07,03:02:04,19,09,1, 12.0,1,1, 7.301, 10432.783, 566.824, 53175.637 25/11/07,03:02:05,00,09,1, 11.9,1,1, 7.303, 10432.782, 566.824, 53175.637 25/11/07,03:02:05,01,09,1, 11.9,1,1, 7.303, 10432.765, 566.886, 53175.680 25/11/07,03:02:05,02,09,1, 11.9,1,1, 7.303, 10432.755, 566.899, 53175.696 25/11/07,03:02:05,03,09,1, 11.9,1,1, 7.303, 10432.730, 566.917, 53175.703 25/11/07,03:02:05,04,09,1, 11.9,1,1, 7.303, 10432.738, 566.969, 53175.738 25/11/07,03:02:05,05,09,1, 11.9,1,1, 7.303, 10432.721, 566.988, 53175.816 25/11/07,03:02:05,06,09,1, 11.9,1,1, 7.303, 10432.707, 566.976, 53175.811 25/11/07,03:02:05,07,09,1, 11.9,1,1, 7.303, 10432.680, 567.004, 53175.872 25/11/07,03:02:05,08,09,1, 11.9,1,1, 7.303, 10432.645, 567.004, 53175.878 25/11/07,03:02:05,09,09,1, 11.9,1,1, 7.303, 10432.660, 567.047, 53175.895 25/11/07,03:02:05,10,09,1, 11.9,1,1, 7.303, 10432.648, 567.085, 53175.950 25/11/07,03:02:05,11,09,1, 11.9,1,1, 7.303, 10432.621, 567.103, 53175.993 25/11/07,03:02:05,12,09,1, 11.9,1,1, 7.303, 10432.607, 567.108, 53175.883 25/11/07,03:02:05,13,09,1, 11.9,1,1, 7.303, 10432.599, 567.144, 53176.026 25/11/07,03:02:05,14,09,1, 11.9,1,1, 7.303, 10432.579, 567.151, 53176.008 25/11/07,03:02:05,15,09,1, 11.9,1,1, 7.303, 10432.534, 567.174, 53176.064 25/11/07,03:02:05,16,09,1, 11.9,1,1, 7.303, 10432.521, 567.198, 53176.099 25/11/07,03:02:05,17,09,1, 11.9,1,1, 7.303, 10432.497, 567.240, 53176.089 25/11/07,03:02:05,18,09,1, 11.9,1,1, 7.303, 10432.438, 567.255, 53176.147 25/11/07,03:02:05,19,09,1, 11.9,1,1, 7.303, 10432.452, 567.281, 53176.197 25/11/07,03:02:06,00,09,1, 11.9,1,1, 7.301, 10432.448, 567.281, 53176.197 25/11/07,03:02:06,01,09,1, 11.9,1,1, 7.301, 10432.359, 567.314, 53176.295 25/11/07,03:02:06,02,09,1, 11.9,1,1, 7.301, 10432.282, 567.330, 53176.337 25/11/07,03:02:06,03,09,1, 11.9,1,1, 7.301, 10432.295, 567.316, 53176.279 25/11/07,03:02:06,04,09,1, 11.9,1,1, 7.301, 10432.250, 567.347, 53176.404 25/11/07,03:02:06,05,09,1, 11.9,1,1, 7.301, 10432.207, 567.401, 53176.328 25/11/07,03:02:06,06,09,1, 11.9,1,1, 7.301, 10432.215, 567.393, 53176.354 25/11/07,03:02:06,07,09,1, 11.9,1,1, 7.301, 10432.162, 567.427, 53176.489 25/11/07,03:02:06,08,09,1, 11.9,1,1, 7.301, 10432.131, 567.473, 53176.472 25/11/07,03:02:06,09,09,1, 11.9,1,1, 7.301, 10432.114, 567.463, 53176.480 25/11/07,03:02:06,10,09,1, 11.9,1,1, 7.301, 10432.071, 567.467, 53176.559 25/11/07,03:02:06,11,09,1, 11.9,1,1, 7.301, 10432.052, 567.495, 53176.584 25/11/07,03:02:06,12,09,1, 11.9,1,1, 7.301, 10432.023, 567.509, 53176.620 25/11/07,03:02:06,13,09,1, 11.9,1,1, 7.301, 10432.002, 567.504, 53176.620 25/11/07,03:02:06,14,09,1, 11.9,1,1, 7.301, 10431.949, 567.551, 53176.603 25/11/07,03:02:06,15,09,1, 11.9,1,1, 7.301, 10431.941, 567.552, 53176.626 25/11/07,03:02:06,16,09,1, 11.9,1,1, 7.301, 10431.903, 567.570, 53176.685 25/11/07,03:02:06,17,09,1, 11.9,1,1, 7.301, 10431.858, 567.595, 53176.743 25/11/07,03:02:06,18,09,1, 11.9,1,1, 7.301, 10431.856, 567.599, 53176.750 25/11/07,03:02:06,19,09,1, 11.9,1,1, 7.301, 10431.829, 567.616, 53176.777 25/11/07,03:02:07,00,09,1, 11.9,1,1, 7.303, 10431.823, 567.616, 53176.777 25/11/07,03:02:07,01,09,1, 11.9,1,1, 7.303, 10431.777, 567.664, 53176.842 25/11/07,03:02:07,02,09,1, 11.9,1,1, 7.303, 10431.768, 567.662, 53176.980 25/11/07,03:02:07,03,09,1, 11.9,1,1, 7.303, 10431.742, 567.682, 53176.881 25/11/07,03:02:07,04,09,1, 11.9,1,1, 7.303, 10431.699, 567.685, 53176.964 25/11/07,03:02:07,05,09,1, 11.9,1,1, 7.303, 10431.677, 567.745, 53177.053 25/11/07,03:02:07,06,09,1, 11.9,1,1, 7.303, 10431.648, 567.761, 53176.948 25/11/07,03:02:07,07,09,1, 11.9,1,1, 7.303, 10431.656, 567.751, 53177.093 25/11/07,03:02:07,08,09,1, 11.9,1,1, 7.303, 10431.653, 567.786, 53177.134 25/11/07,03:02:07,09,09,1, 11.9,1,1, 7.303, 10431.644, 567.780, 53177.028 25/11/07,03:02:07,10,09,1, 11.9,1,1, 7.303, 10431.606, 567.793, 53177.061 25/11/07,03:02:07,11,09,1, 11.9,1,1, 7.303, 10431.578, 567.845, 53177.200 25/11/07,03:02:07,12,09,1, 11.9,1,1, 7.303, 10431.567, 567.857, 53177.278 25/11/07,03:02:07,13,09,1, 11.9,1,1, 7.303, 10431.573, 567.899, 53177.251 25/11/07,03:02:07,14,09,1, 11.9,1,1, 7.303, 10431.546, 567.935, 53177.277 25/11/07,03:02:07,15,09,1, 11.9,1,1, 7.303, 10431.525, 567.936, 53177.260 25/11/07,03:02:07,16,09,1, 11.9,1,1, 7.303, 10431.510, 567.966, 53177.269 25/11/07,03:02:07,17,09,1, 11.9,1,1, 7.303, 10431.506, 567.992, 53177.308 25/11/07,03:02:07,18,09,1, 11.9,1,1, 7.303, 10431.501, 568.034, 53177.372 25/11/07,03:02:07,19,09,1, 11.9,1,1, 7.303, 10431.508, 568.048, 53177.447 25/11/07,03:02:08,00,09,1, 12.0,1,1, 7.303, 10431.505, 568.048, 53177.447 25/11/07,03:02:08,01,09,1, 12.0,1,1, 7.303, 10431.455, 568.113, 53177.458 25/11/07,03:02:08,02,09,1, 12.0,1,1, 7.303, 10431.461, 568.117, 53177.527 25/11/07,03:02:08,03,09,1, 12.0,1,1, 7.303, 10431.471, 568.130, 53177.537 25/11/07,03:02:08,04,09,1, 12.0,1,1, 7.303, 10431.449, 568.160, 53177.554 25/11/07,03:02:08,05,09,1, 12.0,1,1, 7.303, 10431.435, 568.182, 53177.541 25/11/07,03:02:08,06,09,1, 12.0,1,1, 7.303, 10431.436, 568.220, 53177.650 25/11/07,03:02:08,07,09,1, 12.0,1,1, 7.303, 10431.438, 568.249, 53177.630 25/11/07,03:02:08,08,09,1, 12.0,1,1, 7.303, 10431.416, 568.274, 53177.653 25/11/07,03:02:08,09,09,1, 12.0,1,1, 7.303, 10431.410, 568.276, 53177.691 25/11/07,03:02:08,10,09,1, 12.0,1,1, 7.303, 10431.423, 568.305, 53177.697 25/11/07,03:02:08,11,09,1, 12.0,1,1, 7.303, 10431.399, 568.350, 53177.810 25/11/07,03:02:08,12,09,1, 12.0,1,1, 7.303, 10431.405, 568.362, 53177.868 25/11/07,03:02:08,13,09,1, 12.0,1,1, 7.303, 10431.381, 568.388, 53177.837 25/11/07,03:02:08,14,09,1, 12.0,1,1, 7.303, 10431.384, 568.397, 53177.833 25/11/07,03:02:08,15,09,1, 12.0,1,1, 7.303, 10431.359, 568.420, 53177.856 25/11/07,03:02:08,16,09,1, 12.0,1,1, 7.303, 10431.362, 568.426, 53177.926 25/11/07,03:02:08,17,09,1, 12.0,1,1, 7.303, 10431.388, 568.471, 53177.928 25/11/07,03:02:08,18,09,1, 12.0,1,1, 7.303, 10431.378, 568.503, 53177.973 25/11/07,03:02:08,19,09,1, 12.0,1,1, 7.303, 10431.352, 568.530, 53178.030 25/11/07,03:02:09,00,09,1, 12.0,1,1, 7.306, 10431.347, 568.530, 53178.030 25/11/07,03:02:09,01,09,1, 12.0,1,1, 7.306, 10431.343, 568.554, 53178.046 25/11/07,03:02:09,02,09,1, 12.0,1,1, 7.306, 10431.315, 568.599, 53178.173 25/11/07,03:02:09,03,09,1, 12.0,1,1, 7.306, 10431.328, 568.613, 53178.064 25/11/07,03:02:09,04,09,1, 12.0,1,1, 7.306, 10431.306, 568.640, 53178.164 25/11/07,03:02:09,05,09,1, 12.0,1,1, 7.306, 10431.312, 568.684, 53178.207 25/11/07,03:02:09,06,09,1, 12.0,1,1, 7.306, 10431.302, 568.712, 53178.275 25/11/07,03:02:09,07,09,1, 12.0,1,1, 7.306, 10431.291, 568.743, 53178.240 25/11/07,03:02:09,08,09,1, 12.0,1,1, 7.306, 10431.293, 568.774, 53178.320 25/11/07,03:02:09,09,09,1, 12.0,1,1, 7.306, 10431.269, 568.814, 53178.362 25/11/07,03:02:09,10,09,1, 12.0,1,1, 7.306, 10431.279, 568.827, 53178.424 25/11/07,03:02:09,11,09,1, 12.0,1,1, 7.306, 10431.252, 568.853, 53178.429 25/11/07,03:02:09,12,09,1, 12.0,1,1, 7.306, 10431.239, 568.882, 53178.434 25/11/07,03:02:09,13,09,1, 12.0,1,1, 7.306, 10431.267, 568.903, 53178.438 25/11/07,03:02:09,14,09,1, 12.0,1,1, 7.306, 10431.267, 568.937, 53178.486 25/11/07,03:02:09,15,09,1, 12.0,1,1, 7.306, 10431.249, 568.959, 53178.564 25/11/07,03:02:09,16,09,1, 12.0,1,1, 7.306, 10431.248, 569.000, 53178.556 25/11/07,03:02:09,17,09,1, 12.0,1,1, 7.306, 10431.238, 569.022, 53178.612 25/11/07,03:02:09,18,09,1, 12.0,1,1, 7.306, 10431.249, 569.044, 53178.643 25/11/07,03:02:09,19,09,1, 12.0,1,1, 7.306, 10431.258, 569.076, 53178.675 25/11/07,03:02:10,00,09,1, 11.9,1,1, 7.304, 10431.255, 569.076, 53178.675 25/11/07,03:02:10,01,09,1, 11.9,1,1, 7.304, 10431.225, 569.104, 53178.744 25/11/07,03:02:10,02,09,1, 11.9,1,1, 7.304, 10431.236, 569.128, 53178.742 25/11/07,03:02:10,03,09,1, 11.9,1,1, 7.304, 10431.235, 569.167, 53178.847 25/11/07,03:02:10,04,09,1, 11.9,1,1, 7.304, 10431.208, 569.169, 53178.833 25/11/07,03:02:10,05,09,1, 11.9,1,1, 7.304, 10431.221, 569.209, 53178.833 25/11/07,03:02:10,06,09,1, 11.9,1,1, 7.304, 10431.226, 569.241, 53178.849 25/11/07,03:02:10,07,09,1, 11.9,1,1, 7.304, 10431.231, 569.230, 53178.904 25/11/07,03:02:10,08,09,1, 11.9,1,1, 7.304, 10431.210, 569.276, 53178.915 25/11/07,03:02:10,09,09,1, 11.9,1,1, 7.304, 10431.222, 569.291, 53178.898 25/11/07,03:02:10,10,09,1, 11.9,1,1, 7.304, 10431.202, 569.303, 53179.009 25/11/07,03:02:10,11,09,1, 11.9,1,1, 7.304, 10431.208, 569.322, 53178.992 25/11/07,03:02:10,12,09,1, 11.9,1,1, 7.304, 10431.215, 569.338, 53179.052 25/11/07,03:02:10,13,09,1, 11.9,1,1, 7.304, 10431.195, 569.374, 53179.054 25/11/07,03:02:10,14,09,1, 11.9,1,1, 7.304, 10431.220, 569.415, 53179.095 25/11/07,03:02:10,15,09,1, 11.9,1,1, 7.304, 10431.221, 569.439, 53179.155 25/11/07,03:02:10,16,09,1, 11.9,1,1, 7.304, 10431.209, 569.428, 53179.141 25/11/07,03:02:10,17,09,1, 11.9,1,1, 7.304, 10431.191, 569.449, 53179.149 25/11/07,03:02:10,18,09,1, 11.9,1,1, 7.304, 10431.168, 569.477, 53179.187 25/11/07,03:02:10,19,09,1, 11.9,1,1, 7.304, 10431.150, 569.467, 53179.228 25/11/07,03:02:11,00,09,1, 12.0,1,1, 7.302, 10431.147, 569.467, 53179.228 25/11/07,03:02:11,01,09,1, 12.0,1,1, 7.302, 10431.173, 569.510, 53179.269 25/11/07,03:02:11,02,09,1, 12.0,1,1, 7.302, 10431.128, 569.564, 53179.635 25/11/07,03:02:11,03,09,1, 12.0,1,1, 7.302, 10431.177, 569.550, 53179.319 25/11/07,03:02:11,04,09,1, 12.0,1,1, 7.302, 10431.158, 569.579, 53179.308 25/11/07,03:02:11,05,09,1, 12.0,1,1, 7.302, 10431.160, 569.599, 53179.399 25/11/07,03:02:11,06,09,1, 12.0,1,1, 7.302, 10431.131, 569.622, 53179.368 25/11/07,03:02:11,07,09,1, 12.0,1,1, 7.302, 10431.164, 569.627, 53179.421 25/11/07,03:02:11,08,09,1, 12.0,1,1, 7.302, 10431.148, 569.620, 53179.439 25/11/07,03:02:11,09,09,1, 12.0,1,1, 7.302, 10431.129, 569.653, 53179.454 25/11/07,03:02:11,10,09,1, 12.0,1,1, 7.302, 10431.145, 569.662, 53179.489 25/11/07,03:02:11,11,09,1, 12.0,1,1, 7.302, 10431.128, 569.680, 53179.553 25/11/07,03:02:11,12,09,1, 12.0,1,1, 7.302, 10431.128, 569.737, 53179.549 25/11/07,03:02:11,13,09,1, 12.0,1,1, 7.302, 10431.126, 569.734, 53179.610 25/11/07,03:02:11,14,09,1, 12.0,1,1, 7.302, 10431.131, 569.734, 53179.595 25/11/07,03:02:11,15,09,1, 12.0,1,1, 7.302, 10431.098, 569.788, 53179.702 25/11/07,03:02:11,16,09,1, 12.0,1,1, 7.302, 10431.129, 569.810, 53179.657 25/11/07,03:02:11,17,09,1, 12.0,1,1, 7.302, 10431.096, 569.825, 53179.683 25/11/07,03:02:11,18,09,1, 12.0,1,1, 7.302, 10431.100, 569.844, 53179.695 25/11/07,03:02:11,19,09,1, 12.0,1,1, 7.302, 10431.107, 569.886, 53179.745 25/11/07,03:02:12,00,09,1, 11.9,1,1, 7.304, 10431.105, 569.886, 53179.745 25/11/07,03:02:12,01,09,1, 11.9,1,1, 7.304, 10431.121, 569.937, 53179.809 25/11/07,03:02:12,02,09,1, 11.9,1,1, 7.304, 10431.093, 569.962, 53179.815 25/11/07,03:02:12,03,09,1, 11.9,1,1, 7.304, 10431.087, 569.968, 53179.885 25/11/07,03:02:12,04,09,1, 11.9,1,1, 7.304, 10431.133, 569.982, 53179.703 25/11/07,03:02:12,05,09,1, 11.9,1,1, 7.304, 10431.113, 570.007, 53179.711 25/11/07,03:02:12,06,09,1, 11.9,1,1, 7.304, 10431.093, 570.045, 53179.883 25/11/07,03:02:12,07,09,1, 11.9,1,1, 7.304, 10431.082, 570.065, 53179.870 25/11/07,03:02:12,08,09,1, 11.9,1,1, 7.304, 10431.065, 570.115, 53180.099 25/11/07,03:02:12,09,09,1, 11.9,1,1, 7.304, 10431.080, 570.120, 53180.059 25/11/07,03:02:12,10,09,1, 11.9,1,1, 7.304, 10431.065, 570.147, 53180.058 25/11/07,03:02:12,11,09,1, 11.9,1,1, 7.304, 10431.073, 570.184, 53180.085 25/11/07,03:02:12,12,09,1, 11.9,1,1, 7.304, 10431.054, 570.202, 53180.108 25/11/07,03:02:12,13,09,1, 11.9,1,1, 7.304, 10431.041, 570.228, 53180.142 25/11/07,03:02:12,14,09,1, 11.9,1,1, 7.304, 10431.064, 570.265, 53180.213 25/11/07,03:02:12,15,09,1, 11.9,1,1, 7.304, 10431.028, 570.295, 53180.218 25/11/07,03:02:12,16,09,1, 11.9,1,1, 7.304, 10431.025, 570.290, 53180.236 25/11/07,03:02:12,17,09,1, 11.9,1,1, 7.304, 10430.999, 570.343, 53180.298 25/11/07,03:02:12,18,09,1, 11.9,1,1, 7.304, 10430.974, 570.362, 53180.279 25/11/07,03:02:12,19,09,1, 11.9,1,1, 7.304, 10430.955, 570.381, 53180.246 25/11/07,03:02:13,00,09,1, 11.9,1,1, 7.304, 10430.946, 570.381, 53180.246 25/11/07,03:02:13,01,09,1, 11.9,1,1, 7.304, 10430.914, 570.429, 53180.357 25/11/07,03:02:13,02,09,1, 11.9,1,1, 7.304, 10430.927, 570.478, 53180.406 25/11/07,03:02:13,03,09,1, 11.9,1,1, 7.304, 10430.909, 570.495, 53180.403 25/11/07,03:02:13,04,09,1, 11.9,1,1, 7.304, 10430.880, 570.529, 53180.394 25/11/07,03:02:13,05,09,1, 11.9,1,1, 7.304, 10430.874, 570.538, 53180.454 25/11/07,03:02:13,06,09,1, 11.9,1,1, 7.304, 10430.869, 570.563, 53180.437 25/11/07,03:02:13,07,09,1, 11.9,1,1, 7.304, 10430.851, 570.615, 53180.522 25/11/07,03:02:13,08,09,1, 11.9,1,1, 7.304, 10430.825, 570.656, 53180.607 25/11/07,03:02:13,09,09,1, 11.9,1,1, 7.304, 10430.785, 570.698, 53180.576 25/11/07,03:02:13,10,09,1, 11.9,1,1, 7.304, 10430.784, 570.728, 53180.628 25/11/07,03:02:13,11,09,1, 11.9,1,1, 7.304, 10430.762, 570.745, 53180.698 25/11/07,03:02:13,12,09,1, 11.9,1,1, 7.304, 10430.734, 570.794, 53180.728 25/11/07,03:02:13,13,09,1, 11.9,1,1, 7.304, 10430.718, 570.832, 53180.756 25/11/07,03:02:13,14,09,1, 11.9,1,1, 7.304, 10430.668, 570.884, 53180.737 25/11/07,03:02:13,15,09,1, 11.9,1,1, 7.304, 10430.642, 570.904, 53180.802 25/11/07,03:02:13,16,09,1, 11.9,1,1, 7.304, 10430.657, 570.938, 53180.809 25/11/07,03:02:13,17,09,1, 11.9,1,1, 7.304, 10430.622, 570.991, 53180.840 25/11/07,03:02:13,18,09,1, 11.9,1,1, 7.304, 10430.592, 571.066, 53180.875 25/11/07,03:02:13,19,09,1, 11.9,1,1, 7.304, 10430.562, 571.069, 53180.917 25/11/07,03:02:14,00,09,1, 11.9,1,1, 7.304, 10430.554, 571.069, 53180.917 25/11/07,03:02:14,01,09,1, 11.9,1,1, 7.304, 10430.509, 571.192, 53180.969 25/11/07,03:02:14,02,09,1, 11.9,1,1, 7.304, 10430.482, 571.228, 53181.032 25/11/07,03:02:14,03,09,1, 11.9,1,1, 7.304, 10430.456, 571.251, 53181.067 25/11/07,03:02:14,04,09,1, 11.9,1,1, 7.304, 10430.420, 571.296, 53181.147 25/11/07,03:02:14,05,09,1, 11.9,1,1, 7.304, 10430.393, 571.326, 53181.099 25/11/07,03:02:14,06,09,1, 11.9,1,1, 7.304, 10430.376, 571.384, 53181.216 25/11/07,03:02:14,07,09,1, 11.9,1,1, 7.304, 10430.343, 571.409, 53181.238 25/11/07,03:02:14,08,09,1, 11.9,1,1, 7.304, 10430.328, 571.443, 53181.234 25/11/07,03:02:14,09,09,1, 11.9,1,1, 7.304, 10430.322, 571.484, 53181.235 25/11/07,03:02:14,10,09,1, 11.9,1,1, 7.304, 10430.297, 571.519, 53181.401 25/11/07,03:02:14,11,09,1, 11.9,1,1, 7.304, 10430.252, 571.540, 53181.450 25/11/07,03:02:14,12,09,1, 11.9,1,1, 7.304, 10430.247, 571.581, 53181.409 25/11/07,03:02:14,13,09,1, 11.9,1,1, 7.304, 10430.215, 571.630, 53181.500 25/11/07,03:02:14,14,09,1, 11.9,1,1, 7.304, 10430.213, 571.629, 53181.472 25/11/07,03:02:14,15,09,1, 11.9,1,1, 7.304, 10430.188, 571.638, 53181.500 25/11/07,03:02:14,16,09,1, 11.9,1,1, 7.304, 10430.168, 571.668, 53181.581 25/11/07,03:02:14,17,09,1, 11.9,1,1, 7.304, 10430.149, 571.672, 53181.575 25/11/07,03:02:14,18,09,1, 11.9,1,1, 7.304, 10430.146, 571.687, 53181.658 25/11/07,03:02:14,19,09,1, 11.9,1,1, 7.304, 10430.105, 571.729, 53181.698 25/11/07,03:02:15,00,09,1, 12.0,1,1, 7.306, 10430.104, 571.729, 53181.698 25/11/07,03:02:15,01,09,1, 12.0,1,1, 7.306, 10430.063, 571.767, 53181.727 25/11/07,03:02:15,02,09,1, 12.0,1,1, 7.306, 10430.083, 571.778, 53181.753 25/11/07,03:02:15,03,09,1, 12.0,1,1, 7.306, 10430.057, 571.792, 53181.749 25/11/07,03:02:15,04,09,1, 12.0,1,1, 7.306, 10430.040, 571.800, 53181.854 25/11/07,03:02:15,05,09,1, 12.0,1,1, 7.306, 10430.016, 571.819, 53181.820 25/11/07,03:02:15,06,09,1, 12.0,1,1, 7.306, 10429.989, 571.815, 53181.836 25/11/07,03:02:15,07,09,1, 12.0,1,1, 7.306, 10429.986, 571.839, 53181.874 25/11/07,03:02:15,08,09,1, 12.0,1,1, 7.306, 10429.957, 571.848, 53181.847 25/11/07,03:02:15,09,09,1, 12.0,1,1, 7.306, 10429.928, 571.870, 53181.881 25/11/07,03:02:15,10,09,1, 12.0,1,1, 7.306, 10429.913, 571.884, 53182.002 25/11/07,03:02:15,11,09,1, 12.0,1,1, 7.306, 10429.886, 571.895, 53181.938 25/11/07,03:02:15,12,09,1, 12.0,1,1, 7.306, 10429.871, 571.885, 53181.956 25/11/07,03:02:15,13,09,1, 12.0,1,1, 7.306, 10429.882, 571.915, 53182.049 25/11/07,03:02:15,14,09,1, 12.0,1,1, 7.306, 10429.855, 571.921, 53182.056 25/11/07,03:02:15,15,09,1, 12.0,1,1, 7.306, 10429.817, 571.941, 53182.061 25/11/07,03:02:15,16,09,1, 12.0,1,1, 7.306, 10429.772, 571.974, 53182.183 25/11/07,03:02:15,17,09,1, 12.0,1,1, 7.306, 10429.759, 571.966, 53182.145 25/11/07,03:02:15,18,09,1, 12.0,1,1, 7.306, 10429.722, 571.992, 53182.103 25/11/07,03:02:15,19,09,1, 12.0,1,1, 7.306, 10429.727, 572.009, 53182.192 25/11/07,03:02:16,00,09,1, 11.9,1,1, 7.304, 10429.720, 572.009, 53182.192 25/11/07,03:02:16,01,09,1, 11.9,1,1, 7.304, 10429.631, 571.999, 53182.151 25/11/07,03:02:16,02,09,1, 11.9,1,1, 7.304, 10429.611, 572.002, 53182.277 25/11/07,03:02:16,03,09,1, 11.9,1,1, 7.304, 10429.579, 572.034, 53182.251 25/11/07,03:02:16,04,09,1, 11.9,1,1, 7.304, 10429.574, 572.025, 53182.312 25/11/07,03:02:16,05,09,1, 11.9,1,1, 7.304, 10429.540, 572.046, 53182.353 25/11/07,03:02:16,06,09,1, 11.9,1,1, 7.304, 10429.517, 572.052, 53182.406 25/11/07,03:02:16,07,09,1, 11.9,1,1, 7.304, 10429.469, 572.041, 53182.403 25/11/07,03:02:16,08,09,1, 11.9,1,1, 7.304, 10429.430, 572.071, 53182.426 25/11/07,03:02:16,09,09,1, 11.9,1,1, 7.304, 10429.399, 572.049, 53182.473 25/11/07,03:02:16,10,09,1, 11.9,1,1, 7.304, 10429.341, 572.019, 53182.468 25/11/07,03:02:16,11,09,1, 11.9,1,1, 7.304, 10429.306, 572.047, 53182.452 25/11/07,03:02:16,12,09,1, 11.9,1,1, 7.304, 10429.305, 572.067, 53182.441 25/11/07,03:02:16,13,09,1, 11.9,1,1, 7.304, 10429.237, 572.053, 53182.554 25/11/07,03:02:16,14,09,1, 11.9,1,1, 7.304, 10429.223, 572.044, 53182.548 25/11/07,03:02:16,15,09,1, 11.9,1,1, 7.304, 10429.196, 572.077, 53182.530 25/11/07,03:02:16,16,09,1, 11.9,1,1, 7.304, 10429.150, 572.048, 53182.566 25/11/07,03:02:16,17,09,1, 11.9,1,1, 7.304, 10429.135, 572.069, 53182.570 25/11/07,03:02:16,18,09,1, 11.9,1,1, 7.304, 10429.086, 572.056, 53182.574 25/11/07,03:02:16,19,09,1, 11.9,1,1, 7.304, 10429.077, 572.044, 53182.576 25/11/07,03:02:17,00,09,1, 11.9,1,1, 7.303, 10429.077, 572.044, 53182.576 25/11/07,03:02:17,01,09,1, 11.9,1,1, 7.303, 10429.020, 572.045, 53182.709 25/11/07,03:02:17,02,09,1, 11.9,1,1, 7.303, 10428.994, 572.017, 53182.676 25/11/07,03:02:17,03,09,1, 11.9,1,1, 7.303, 10428.940, 572.046, 53182.695 25/11/07,03:02:17,04,09,1, 11.9,1,1, 7.303, 10428.945, 572.032, 53182.736 25/11/07,03:02:17,05,09,1, 11.9,1,1, 7.303, 10428.893, 572.031, 53182.736 25/11/07,03:02:17,06,09,1, 11.9,1,1, 7.303, 10428.852, 572.031, 53182.828 25/11/07,03:02:17,07,09,1, 11.9,1,1, 7.303, 10428.821, 572.000, 53182.753 25/11/07,03:02:17,08,09,1, 11.9,1,1, 7.303, 10428.805, 572.025, 53182.752 25/11/07,03:02:17,09,09,1, 11.9,1,1, 7.303, 10428.756, 572.048, 53182.825 25/11/07,03:02:17,10,09,1, 11.9,1,1, 7.303, 10428.754, 572.011, 53182.820 25/11/07,03:02:17,11,09,1, 11.9,1,1, 7.303, 10428.709, 572.022, 53182.879 25/11/07,03:02:17,12,09,1, 11.9,1,1, 7.303, 10428.680, 572.015, 53182.897 25/11/07,03:02:17,13,09,1, 11.9,1,1, 7.303, 10428.664, 572.050, 53182.896 25/11/07,03:02:17,14,09,1, 11.9,1,1, 7.303, 10428.618, 572.065, 53182.919 25/11/07,03:02:17,15,09,1, 11.9,1,1, 7.303, 10428.600, 572.070, 53182.978 25/11/07,03:02:17,16,09,1, 11.9,1,1, 7.303, 10428.573, 572.070, 53182.925 25/11/07,03:02:17,17,09,1, 11.9,1,1, 7.303, 10428.552, 572.094, 53183.024 25/11/07,03:02:17,18,09,1, 11.9,1,1, 7.303, 10428.523, 572.104, 53183.026 25/11/07,03:02:17,19,09,1, 11.9,1,1, 7.303, 10428.482, 572.097, 53183.086 25/11/07,03:02:18,00,09,1, 12.0,1,1, 7.304, 10428.476, 572.097, 53183.086 25/11/07,03:02:18,01,09,1, 12.0,1,1, 7.304, 10428.436, 572.139, 53183.107 25/11/07,03:02:18,02,09,1, 12.0,1,1, 7.304, 10428.440, 572.185, 53183.160 25/11/07,03:02:18,03,09,1, 12.0,1,1, 7.304, 10428.436, 572.194, 53183.100 25/11/07,03:02:18,04,09,1, 12.0,1,1, 7.304, 10428.400, 572.215, 53183.164 25/11/07,03:02:18,05,09,1, 12.0,1,1, 7.304, 10428.375, 572.223, 53183.210 25/11/07,03:02:18,06,09,1, 12.0,1,1, 7.304, 10428.356, 572.247, 53183.240 25/11/07,03:02:18,07,09,1, 12.0,1,1, 7.304, 10428.362, 572.263, 53183.264 25/11/07,03:02:18,08,09,1, 12.0,1,1, 7.304, 10428.332, 572.280, 53183.238 25/11/07,03:02:18,09,09,1, 12.0,1,1, 7.304, 10428.310, 572.292, 53182.928 25/11/07,03:02:18,10,09,1, 12.0,1,1, 7.304, 10428.288, 572.351, 53183.431 25/11/07,03:02:18,11,09,1, 12.0,1,1, 7.304, 10428.288, 572.365, 53183.395 25/11/07,03:02:18,12,09,1, 12.0,1,1, 7.304, 10428.251, 572.386, 53183.447 25/11/07,03:02:18,13,09,1, 12.0,1,1, 7.304, 10428.233, 572.435, 53183.496 25/11/07,03:02:18,14,09,1, 12.0,1,1, 7.304, 10428.227, 572.422, 53183.527 25/11/07,03:02:18,15,09,1, 12.0,1,1, 7.304, 10428.227, 572.477, 53183.554 25/11/07,03:02:18,16,09,1, 12.0,1,1, 7.304, 10428.238, 572.474, 53183.595 25/11/07,03:02:18,17,09,1, 12.0,1,1, 7.304, 10428.193, 572.532, 53183.585 25/11/07,03:02:18,18,09,1, 12.0,1,1, 7.304, 10428.208, 572.565, 53183.618 25/11/07,03:02:18,19,09,1, 12.0,1,1, 7.304, 10428.216, 572.587, 53183.666 25/11/07,03:02:19,00,08,1, 11.9,1,1, 7.307, 10428.209, 572.587, 53183.666 25/11/07,03:02:19,01,08,1, 11.9,1,1, 7.307, 10428.189, 572.683, 53183.678 25/11/07,03:02:19,02,08,1, 11.9,1,1, 7.307, 10428.176, 572.724, 53183.762 25/11/07,03:02:19,03,08,1, 11.9,1,1, 7.307, 10428.182, 572.738, 53183.802 25/11/07,03:02:19,04,08,1, 11.9,1,1, 7.307, 10428.180, 572.764, 53183.814 25/11/07,03:02:19,05,08,1, 11.9,1,1, 7.307, 10428.163, 572.779, 53183.842 25/11/07,03:02:19,06,08,1, 11.9,1,1, 7.307, 10428.165, 572.783, 53183.869 25/11/07,03:02:19,07,08,1, 11.9,1,1, 7.307, 10428.187, 572.861, 53183.980 25/11/07,03:02:19,08,08,1, 11.9,1,1, 7.307, 10428.191, 572.861, 53183.987 25/11/07,03:02:19,09,08,1, 11.9,1,1, 7.307, 10428.180, 572.863, 53184.003 25/11/07,03:02:19,10,08,1, 11.9,1,1, 7.307, 10428.215, 572.878, 53184.087 25/11/07,03:02:19,11,08,1, 11.9,1,1, 7.307, 10428.195, 572.916, 53184.090 25/11/07,03:02:19,12,08,1, 11.9,1,1, 7.307, 10428.182, 572.937, 53184.152 25/11/07,03:02:19,13,08,1, 11.9,1,1, 7.307, 10428.192, 572.933, 53184.094 25/11/07,03:02:19,14,08,1, 11.9,1,1, 7.307, 10428.193, 572.956, 53184.175 25/11/07,03:02:19,15,08,1, 11.9,1,1, 7.307, 10428.207, 572.988, 53184.211 25/11/07,03:02:19,16,08,1, 11.9,1,1, 7.307, 10428.203, 572.992, 53184.192 25/11/07,03:02:19,17,08,1, 11.9,1,1, 7.307, 10428.208, 573.027, 53184.201 25/11/07,03:02:19,18,08,1, 11.9,1,1, 7.307, 10428.176, 573.038, 53184.272 25/11/07,03:02:19,19,08,1, 11.9,1,1, 7.307, 10428.168, 573.077, 53184.307 25/11/07,03:02:20,00,08,1, 11.9,1,1, 7.302, 10428.168, 573.077, 53184.307 25/11/07,03:02:20,01,08,1, 11.9,1,1, 7.302, 10428.177, 573.088, 53184.391 25/11/07,03:02:20,02,08,1, 11.9,1,1, 7.302, 10428.126, 573.102, 53184.410 25/11/07,03:02:20,03,08,1, 11.9,1,1, 7.302, 10428.124, 573.150, 53184.472 25/11/07,03:02:20,04,08,1, 11.9,1,1, 7.302, 10428.114, 573.146, 53184.476 25/11/07,03:02:20,05,08,1, 11.9,1,1, 7.302, 10428.085, 573.170, 53184.450 25/11/07,03:02:20,06,08,1, 11.9,1,1, 7.302, 10428.088, 573.196, 53184.511 25/11/07,03:02:20,07,08,1, 11.9,1,1, 7.302, 10428.075, 573.212, 53184.455 25/11/07,03:02:20,08,08,1, 11.9,1,1, 7.302, 10428.073, 573.232, 53184.530 25/11/07,03:02:20,09,08,1, 11.9,1,1, 7.302, 10428.066, 573.251, 53184.550 25/11/07,03:02:20,10,08,1, 11.9,1,1, 7.302, 10428.055, 573.261, 53184.645 25/11/07,03:02:20,11,08,1, 11.9,1,1, 7.302, 10428.048, 573.284, 53184.699 25/11/07,03:02:20,12,08,1, 11.9,1,1, 7.302, 10428.031, 573.284, 53184.748 25/11/07,03:02:20,13,08,1, 11.9,1,1, 7.302, 10428.014, 573.325, 53184.689 25/11/07,03:02:20,14,08,1, 11.9,1,1, 7.302, 10428.005, 573.337, 53184.746 25/11/07,03:02:20,15,08,1, 11.9,1,1, 7.302, 10428.019, 573.330, 53184.681 25/11/07,03:02:20,16,08,1, 11.9,1,1, 7.302, 10428.039, 573.341, 53184.714 25/11/07,03:02:20,17,08,1, 11.9,1,1, 7.302, 10428.021, 573.361, 53184.824 25/11/07,03:02:20,18,08,1, 11.9,1,1, 7.302, 10427.999, 573.400, 53184.851 25/11/07,03:02:20,19,08,1, 11.9,1,1, 7.302, 10427.985, 573.372, 53184.839 25/11/07,03:02:21,00,08,1, 11.9,1,1, 7.302, 10427.984, 573.372, 53184.839 25/11/07,03:02:21,01,08,1, 11.9,1,1, 7.302, 10427.955, 573.434, 53184.947 25/11/07,03:02:21,02,08,1, 11.9,1,1, 7.302, 10427.953, 573.420, 53184.936 25/11/07,03:02:21,03,08,1, 11.9,1,1, 7.302, 10427.929, 573.464, 53184.969 25/11/07,03:02:21,04,08,1, 11.9,1,1, 7.302, 10427.915, 573.456, 53184.980 25/11/07,03:02:21,05,08,1, 11.9,1,1, 7.302, 10427.903, 573.480, 53184.976 25/11/07,03:02:21,06,08,1, 11.9,1,1, 7.302, 10427.895, 573.522, 53184.994 25/11/07,03:02:21,07,08,1, 11.9,1,1, 7.302, 10427.872, 573.536, 53185.075 25/11/07,03:02:21,08,08,1, 11.9,1,1, 7.302, 10427.879, 573.512, 53185.098 25/11/07,03:02:21,09,08,1, 11.9,1,1, 7.302, 10427.857, 573.512, 53185.078 25/11/07,03:02:21,10,08,1, 11.9,1,1, 7.302, 10427.812, 573.501, 53185.055 25/11/07,03:02:21,11,08,1, 11.9,1,1, 7.302, 10427.822, 573.519, 53185.128 25/11/07,03:02:21,12,08,1, 11.9,1,1, 7.302, 10427.805, 573.552, 53185.124 25/11/07,03:02:21,13,08,1, 11.9,1,1, 7.302, 10427.764, 573.534, 53185.176 25/11/07,03:02:21,14,08,1, 11.9,1,1, 7.302, 10427.774, 573.562, 53185.169 25/11/07,03:02:21,15,08,1, 11.9,1,1, 7.302, 10427.758, 573.566, 53185.198 25/11/07,03:02:21,16,08,1, 11.9,1,1, 7.302, 10427.730, 573.559, 53185.240 25/11/07,03:02:21,17,08,1, 11.9,1,1, 7.302, 10427.715, 573.561, 53185.210 25/11/07,03:02:21,18,08,1, 11.9,1,1, 7.302, 10427.714, 573.575, 53185.288 25/11/07,03:02:21,19,08,1, 11.9,1,1, 7.302, 10427.681, 573.567, 53185.266 25/11/07,03:02:22,00,08,1, 11.9,1,1, 7.297, 10427.675, 573.567, 53185.266 25/11/07,03:02:22,01,08,1, 11.9,1,1, 7.297, 10427.675, 573.582, 53185.396 25/11/07,03:02:22,02,08,1, 11.9,1,1, 7.297, 10427.683, 573.588, 53185.351 25/11/07,03:02:22,03,08,1, 11.9,1,1, 7.297, 10427.637, 573.616, 53185.450 25/11/07,03:02:22,04,08,1, 11.9,1,1, 7.297, 10427.652, 573.631, 53185.399 25/11/07,03:02:22,05,08,1, 11.9,1,1, 7.297, 10427.617, 573.611, 53185.407 25/11/07,03:02:22,06,08,1, 11.9,1,1, 7.297, 10427.618, 573.614, 53185.508 25/11/07,03:02:22,07,08,1, 11.9,1,1, 7.297, 10427.630, 573.605, 53185.476 25/11/07,03:02:22,08,08,1, 11.9,1,1, 7.297, 10427.585, 573.616, 53185.449 25/11/07,03:02:22,09,08,1, 11.9,1,1, 7.297, 10427.599, 573.622, 53185.522 25/11/07,03:02:22,10,08,1, 11.9,1,1, 7.297, 10427.583, 573.657, 53185.550 25/11/07,03:02:22,11,08,1, 11.9,1,1, 7.297, 10427.572, 573.663, 53185.604 25/11/07,03:02:22,12,08,1, 11.9,1,1, 7.297, 10427.536, 573.648, 53185.570 25/11/07,03:02:22,13,08,1, 11.9,1,1, 7.297, 10427.527, 573.660, 53185.594 25/11/07,03:02:22,14,08,1, 11.9,1,1, 7.297, 10427.521, 573.674, 53185.620 25/11/07,03:02:22,15,08,1, 11.9,1,1, 7.297, 10427.475, 573.647, 53185.591 25/11/07,03:02:22,16,08,1, 11.9,1,1, 7.297, 10427.489, 573.653, 53185.647 25/11/07,03:02:22,17,08,1, 11.9,1,1, 7.297, 10427.491, 573.674, 53185.705 25/11/07,03:02:22,18,08,1, 11.9,1,1, 7.297, 10427.498, 573.667, 53185.734 25/11/07,03:02:22,19,08,1, 11.9,1,1, 7.297, 10427.480, 573.674, 53185.783 25/11/07,03:02:23,00,09,1, 11.9,1,1, 7.303, 10427.475, 573.674, 53185.783 25/11/07,03:02:23,01,09,1, 11.9,1,1, 7.303, 10427.476, 573.710, 53185.850 25/11/07,03:02:23,02,09,1, 11.9,1,1, 7.303, 10427.523, 573.729, 53185.882 25/11/07,03:02:23,03,09,1, 11.9,1,1, 7.303, 10427.516, 573.725, 53185.825 25/11/07,03:02:23,04,09,1, 11.9,1,1, 7.303, 10427.522, 573.762, 53185.868 25/11/07,03:02:23,05,09,1, 11.9,1,1, 7.303, 10427.508, 573.751, 53185.910 25/11/07,03:02:23,06,09,1, 11.9,1,1, 7.303, 10427.535, 573.772, 53185.950 25/11/07,03:02:23,07,09,1, 11.9,1,1, 7.303, 10427.534, 573.767, 53185.993 25/11/07,03:02:23,08,09,1, 11.9,1,1, 7.303, 10427.555, 573.795, 53185.960 25/11/07,03:02:23,09,09,1, 11.9,1,1, 7.303, 10427.559, 573.816, 53186.032 25/11/07,03:02:23,10,09,1, 11.9,1,1, 7.303, 10427.585, 573.820, 53186.015 25/11/07,03:02:23,11,09,1, 11.9,1,1, 7.303, 10427.571, 573.834, 53186.046 25/11/07,03:02:23,12,09,1, 11.9,1,1, 7.303, 10427.540, 573.830, 53186.086 25/11/07,03:02:23,13,09,1, 11.9,1,1, 7.303, 10427.577, 573.820, 53186.110 25/11/07,03:02:23,14,09,1, 11.9,1,1, 7.303, 10427.568, 573.835, 53186.088 25/11/07,03:02:23,15,09,1, 11.9,1,1, 7.303, 10427.566, 573.851, 53186.142 25/11/07,03:02:23,16,09,1, 11.9,1,1, 7.303, 10427.593, 573.871, 53186.204 25/11/07,03:02:23,17,09,1, 11.9,1,1, 7.303, 10427.595, 573.852, 53186.188 25/11/07,03:02:23,18,09,1, 11.9,1,1, 7.303, 10427.590, 573.888, 53186.197 25/11/07,03:02:23,19,09,1, 11.9,1,1, 7.303, 10427.566, 573.900, 53186.290 25/11/07,03:02:24,00,09,1, 11.9,1,1, 7.306, 10427.558, 573.900, 53186.290 25/11/07,03:02:24,01,09,1, 11.9,1,1, 7.306, 10427.573, 573.898, 53186.344 25/11/07,03:02:24,02,09,1, 11.9,1,1, 7.306, 10427.609, 573.884, 53186.269 25/11/07,03:02:24,03,09,1, 11.9,1,1, 7.306, 10427.609, 573.907, 53186.362 25/11/07,03:02:24,04,09,1, 11.9,1,1, 7.306, 10427.594, 573.913, 53186.375 25/11/07,03:02:24,05,09,1, 11.9,1,1, 7.306, 10427.571, 573.899, 53186.347 25/11/07,03:02:24,06,09,1, 11.9,1,1, 7.306, 10427.579, 573.942, 53186.459 25/11/07,03:02:24,07,09,1, 11.9,1,1, 7.306, 10427.593, 573.925, 53186.456 25/11/07,03:02:24,08,09,1, 11.9,1,1, 7.306, 10427.549, 573.921, 53186.506 25/11/07,03:02:24,09,09,1, 11.9,1,1, 7.306, 10427.566, 573.930, 53186.475 25/11/07,03:02:24,10,09,1, 11.9,1,1, 7.306, 10427.536, 573.911, 53186.505 25/11/07,03:02:24,11,09,1, 11.9,1,1, 7.306, 10427.530, 573.926, 53186.535 25/11/07,03:02:24,12,09,1, 11.9,1,1, 7.306, 10427.541, 573.914, 53186.543 25/11/07,03:02:24,13,09,1, 11.9,1,1, 7.306, 10427.520, 573.911, 53186.534 25/11/07,03:02:24,14,09,1, 11.9,1,1, 7.306, 10427.523, 573.906, 53186.592 25/11/07,03:02:24,15,09,1, 11.9,1,1, 7.306, 10427.514, 573.902, 53186.681 25/11/07,03:02:24,16,09,1, 11.9,1,1, 7.306, 10427.509, 573.940, 53186.653 25/11/07,03:02:24,17,09,1, 11.9,1,1, 7.306, 10427.502, 573.939, 53186.686 25/11/07,03:02:24,18,09,1, 11.9,1,1, 7.306, 10427.514, 573.925, 53186.780 25/11/07,03:02:24,19,09,1, 11.9,1,1, 7.306, 10427.491, 573.938, 53186.739 25/11/07,03:02:25,00,09,1, 11.8,1,1, 7.303, 10427.483, 573.938, 53186.739 25/11/07,03:02:25,01,09,1, 11.8,1,1, 7.303, 10427.484, 573.917, 53186.780 25/11/07,03:02:25,02,09,1, 11.8,1,1, 7.303, 10427.507, 573.955, 53186.977 25/11/07,03:02:25,03,09,1, 11.8,1,1, 7.303, 10427.483, 573.968, 53186.820 25/11/07,03:02:25,04,09,1, 11.8,1,1, 7.303, 10427.492, 573.954, 53186.885 25/11/07,03:02:25,05,09,1, 11.8,1,1, 7.303, 10427.506, 573.962, 53186.885 25/11/07,03:02:25,06,09,1, 11.8,1,1, 7.303, 10427.511, 573.961, 53186.957 25/11/07,03:02:25,07,09,1, 11.8,1,1, 7.303, 10427.497, 574.003, 53186.966 25/11/07,03:02:25,08,09,1, 11.8,1,1, 7.303, 10427.513, 573.969, 53186.939 25/11/07,03:02:25,09,09,1, 11.8,1,1, 7.303, 10427.491, 573.979, 53187.029 25/11/07,03:02:25,10,09,1, 11.8,1,1, 7.303, 10427.523, 573.963, 53187.023 25/11/07,03:02:25,11,09,1, 11.8,1,1, 7.303, 10427.515, 573.978, 53187.093 25/11/07,03:02:25,12,09,1, 11.8,1,1, 7.303, 10427.523, 573.989, 53187.141 25/11/07,03:02:25,13,09,1, 11.8,1,1, 7.303, 10427.531, 574.010, 53187.151 25/11/07,03:02:25,14,09,1, 11.8,1,1, 7.303, 10427.515, 574.012, 53187.125 25/11/07,03:02:25,15,09,1, 11.8,1,1, 7.303, 10427.502, 574.035, 53187.208 25/11/07,03:02:25,16,09,1, 11.8,1,1, 7.303, 10427.522, 574.019, 53187.147 25/11/07,03:02:25,17,09,1, 11.8,1,1, 7.303, 10427.482, 574.024, 53187.213 25/11/07,03:02:25,18,09,1, 11.8,1,1, 7.303, 10427.515, 574.048, 53187.236 25/11/07,03:02:25,19,09,1, 11.8,1,1, 7.303, 10427.532, 574.044, 53187.352 25/11/07,03:02:26,00,09,1, 11.9,1,1, 7.302, 10427.525, 574.044, 53187.352 25/11/07,03:02:26,01,09,1, 11.9,1,1, 7.302, 10427.533, 574.054, 53187.400 25/11/07,03:02:26,02,09,1, 11.9,1,1, 7.302, 10427.525, 574.097, 53187.394 25/11/07,03:02:26,03,09,1, 11.9,1,1, 7.302, 10427.520, 574.070, 53187.387 25/11/07,03:02:26,04,09,1, 11.9,1,1, 7.302, 10427.543, 574.090, 53187.415 25/11/07,03:02:26,05,09,1, 11.9,1,1, 7.302, 10427.515, 574.104, 53187.483 25/11/07,03:02:26,06,09,1, 11.9,1,1, 7.302, 10427.519, 574.111, 53187.554 25/11/07,03:02:26,07,09,1, 11.9,1,1, 7.302, 10427.529, 574.095, 53187.531 25/11/07,03:02:26,08,09,1, 11.9,1,1, 7.302, 10427.501, 574.075, 53187.504 25/11/07,03:02:26,09,09,1, 11.9,1,1, 7.302, 10427.520, 574.095, 53187.562 25/11/07,03:02:26,10,09,1, 11.9,1,1, 7.302, 10427.510, 574.096, 53187.641 25/11/07,03:02:26,11,09,1, 11.9,1,1, 7.302, 10427.565, 574.096, 53187.636 25/11/07,03:02:26,12,09,1, 11.9,1,1, 7.302, 10427.544, 574.081, 53187.591 25/11/07,03:02:26,13,09,1, 11.9,1,1, 7.302, 10427.520, 574.090, 53187.687 25/11/07,03:02:26,14,09,1, 11.9,1,1, 7.302, 10427.525, 574.064, 53187.647 25/11/07,03:02:26,15,09,1, 11.9,1,1, 7.302, 10427.513, 574.075, 53187.731 25/11/07,03:02:26,16,09,1, 11.9,1,1, 7.302, 10427.525, 574.066, 53187.616 25/11/07,03:02:26,17,09,1, 11.9,1,1, 7.302, 10427.575, 574.074, 53187.728 25/11/07,03:02:26,18,09,1, 11.9,1,1, 7.302, 10427.500, 574.048, 53187.694 25/11/07,03:02:26,19,09,1, 11.9,1,1, 7.302, 10427.506, 574.080, 53187.755 25/11/07,03:02:27,00,09,1, 11.9,1,1, 7.306, 10427.500, 574.080, 53187.755 25/11/07,03:02:27,01,09,1, 11.9,1,1, 7.306, 10427.492, 574.044, 53187.852 25/11/07,03:02:27,02,09,1, 11.9,1,1, 7.306, 10427.513, 574.042, 53187.867 25/11/07,03:02:27,03,09,1, 11.9,1,1, 7.306, 10427.498, 574.047, 53187.848 25/11/07,03:02:27,04,09,1, 11.9,1,1, 7.306, 10427.488, 574.031, 53187.898 25/11/07,03:02:27,05,09,1, 11.9,1,1, 7.306, 10427.478, 574.029, 53187.891 25/11/07,03:02:27,06,09,1, 11.9,1,1, 7.306, 10427.491, 574.013, 53187.891 25/11/07,03:02:27,07,09,1, 11.9,1,1, 7.306, 10427.487, 574.035, 53187.985 25/11/07,03:02:27,08,09,1, 11.9,1,1, 7.306, 10427.497, 574.051, 53187.955 25/11/07,03:02:27,09,09,1, 11.9,1,1, 7.306, 10427.502, 574.013, 53188.012 25/11/07,03:02:27,10,09,1, 11.9,1,1, 7.306, 10427.497, 574.036, 53188.114 25/11/07,03:02:27,11,09,1, 11.9,1,1, 7.306, 10427.476, 574.046, 53188.067 25/11/07,03:02:27,12,09,1, 11.9,1,1, 7.306, 10427.459, 574.040, 53188.145 25/11/07,03:02:27,13,09,1, 11.9,1,1, 7.306, 10427.482, 574.020, 53188.088 25/11/07,03:02:27,14,09,1, 11.9,1,1, 7.306, 10427.479, 574.024, 53188.162 25/11/07,03:02:27,15,09,1, 11.9,1,1, 7.306, 10427.449, 573.999, 53188.171 25/11/07,03:02:27,16,09,1, 11.9,1,1, 7.306, 10427.463, 574.005, 53188.157 25/11/07,03:02:27,17,09,1, 11.9,1,1, 7.306, 10427.459, 574.013, 53188.178 25/11/07,03:02:27,18,09,1, 11.9,1,1, 7.306, 10427.426, 573.981, 53188.215 25/11/07,03:02:27,19,09,1, 11.9,1,1, 7.306, 10427.446, 574.008, 53188.255 25/11/07,03:02:28,00,09,1, 11.9,1,1, 7.301, 10427.442, 574.008, 53188.255 25/11/07,03:02:28,01,09,1, 11.9,1,1, 7.301, 10427.443, 573.991, 53188.291 25/11/07,03:02:28,02,09,1, 11.9,1,1, 7.301, 10427.427, 573.999, 53188.343 25/11/07,03:02:28,03,09,1, 11.9,1,1, 7.301, 10427.448, 574.009, 53188.346 25/11/07,03:02:28,04,09,1, 11.9,1,1, 7.301, 10427.411, 573.988, 53188.270 25/11/07,03:02:28,05,09,1, 11.9,1,1, 7.301, 10427.427, 573.978, 53188.328 25/11/07,03:02:28,06,09,1, 11.9,1,1, 7.301, 10427.396, 573.990, 53188.327 25/11/07,03:02:28,07,09,1, 11.9,1,1, 7.301, 10427.393, 573.986, 53188.400 25/11/07,03:02:28,08,09,1, 11.9,1,1, 7.301, 10427.413, 574.007, 53188.496 25/11/07,03:02:28,09,09,1, 11.9,1,1, 7.301, 10427.396, 574.002, 53188.498 25/11/07,03:02:28,10,09,1, 11.9,1,1, 7.301, 10427.403, 573.989, 53188.492 25/11/07,03:02:28,11,09,1, 11.9,1,1, 7.301, 10427.419, 573.999, 53188.494 25/11/07,03:02:28,12,09,1, 11.9,1,1, 7.301, 10427.403, 573.987, 53188.426 25/11/07,03:02:28,13,09,1, 11.9,1,1, 7.301, 10427.397, 573.993, 53188.597 25/11/07,03:02:28,14,09,1, 11.9,1,1, 7.301, 10427.411, 573.968, 53188.570 25/11/07,03:02:28,15,09,1, 11.9,1,1, 7.301, 10427.409, 573.974, 53188.596 25/11/07,03:02:28,16,09,1, 11.9,1,1, 7.301, 10427.391, 573.975, 53188.583 25/11/07,03:02:28,17,09,1, 11.9,1,1, 7.301, 10427.371, 573.977, 53188.653 25/11/07,03:02:28,18,09,1, 11.9,1,1, 7.301, 10427.342, 573.982, 53188.679 25/11/07,03:02:28,19,09,1, 11.9,1,1, 7.301, 10427.391, 573.987, 53188.706 25/11/07,03:02:29,00,09,1, 11.9,1,1, 7.307, 10427.383, 573.987, 53188.706 25/11/07,03:02:29,01,09,1, 11.9,1,1, 7.307, 10427.360, 573.974, 53188.766 25/11/07,03:02:29,02,09,1, 11.9,1,1, 7.307, 10427.356, 573.942, 53188.735 25/11/07,03:02:29,03,09,1, 11.9,1,1, 7.307, 10427.373, 573.975, 53188.834 25/11/07,03:02:29,04,09,1, 11.9,1,1, 7.307, 10427.363, 573.953, 53188.783 25/11/07,03:02:29,05,09,1, 11.9,1,1, 7.307, 10427.369, 573.947, 53188.789 25/11/07,03:02:29,06,09,1, 11.9,1,1, 7.307, 10427.349, 573.939, 53188.855 25/11/07,03:02:29,07,09,1, 11.9,1,1, 7.307, 10427.376, 573.960, 53188.837 25/11/07,03:02:29,08,09,1, 11.9,1,1, 7.307, 10427.337, 573.954, 53188.932 25/11/07,03:02:29,09,09,1, 11.9,1,1, 7.307, 10427.352, 573.968, 53188.906 25/11/07,03:02:29,10,09,1, 11.9,1,1, 7.307, 10427.381, 573.959, 53188.968 25/11/07,03:02:29,11,09,1, 11.9,1,1, 7.307, 10427.381, 573.976, 53188.951 25/11/07,03:02:29,12,09,1, 11.9,1,1, 7.307, 10427.367, 573.939, 53188.984 25/11/07,03:02:29,13,09,1, 11.9,1,1, 7.307, 10427.390, 573.924, 53188.931 25/11/07,03:02:29,14,09,1, 11.9,1,1, 7.307, 10427.385, 573.945, 53189.042 25/11/07,03:02:29,15,09,1, 11.9,1,1, 7.307, 10427.381, 573.935, 53189.061 25/11/07,03:02:29,16,09,1, 11.9,1,1, 7.307, 10427.398, 573.915, 53189.061 25/11/07,03:02:29,17,09,1, 11.9,1,1, 7.307, 10427.393, 573.934, 53189.154 25/11/07,03:02:29,18,09,1, 11.9,1,1, 7.307, 10427.400, 573.937, 53189.184 25/11/07,03:02:29,19,09,1, 11.9,1,1, 7.307, 10427.381, 573.918, 53189.131 25/11/07,03:02:30,00,09,1, 11.8,1,1, 7.302, 10427.375, 573.918, 53189.131 25/11/07,03:02:30,01,09,1, 11.8,1,1, 7.302, 10427.397, 573.909, 53189.222 25/11/07,03:02:30,02,09,1, 11.8,1,1, 7.302, 10427.406, 573.896, 53189.183 25/11/07,03:02:30,03,09,1, 11.8,1,1, 7.302, 10427.415, 573.911, 53189.278 25/11/07,03:02:30,04,09,1, 11.8,1,1, 7.302, 10427.428, 573.927, 53189.258 25/11/07,03:02:30,05,09,1, 11.8,1,1, 7.302, 10427.415, 573.921, 53189.307 25/11/07,03:02:30,06,09,1, 11.8,1,1, 7.302, 10427.444, 573.936, 53189.334 25/11/07,03:02:30,07,09,1, 11.8,1,1, 7.302, 10427.433, 573.938, 53189.287 25/11/07,03:02:30,08,09,1, 11.8,1,1, 7.302, 10427.443, 573.922, 53189.302 25/11/07,03:02:30,09,09,1, 11.8,1,1, 7.302, 10427.447, 573.926, 53189.331 25/11/07,03:02:30,10,09,1, 11.8,1,1, 7.302, 10427.466, 573.933, 53189.380 25/11/07,03:02:30,11,09,1, 11.8,1,1, 7.302, 10427.434, 573.914, 53189.400 25/11/07,03:02:30,12,09,1, 11.8,1,1, 7.302, 10427.447, 573.897, 53189.364 25/11/07,03:02:30,13,09,1, 11.8,1,1, 7.302, 10427.460, 573.906, 53189.403 25/11/07,03:02:30,14,09,1, 11.8,1,1, 7.302, 10427.461, 573.901, 53189.494 25/11/07,03:02:30,15,09,1, 11.8,1,1, 7.302, 10427.486, 573.881, 53189.422 25/11/07,03:02:30,16,09,1, 11.8,1,1, 7.302, 10427.503, 573.929, 53189.575 25/11/07,03:02:30,17,09,1, 11.8,1,1, 7.302, 10427.503, 573.895, 53189.561 25/11/07,03:02:30,18,09,1, 11.8,1,1, 7.302, 10427.508, 573.920, 53189.617 25/11/07,03:02:30,19,09,1, 11.8,1,1, 7.302, 10427.516, 573.888, 53189.569 25/11/07,03:02:31,00,09,1, 12.0,1,1, 7.303, 10427.508, 573.888, 53189.569 25/11/07,03:02:31,01,09,1, 12.0,1,1, 7.303, 10427.537, 573.906, 53189.574 25/11/07,03:02:31,02,09,1, 12.0,1,1, 7.303, 10427.518, 573.881, 53189.691 25/11/07,03:02:31,03,09,1, 12.0,1,1, 7.303, 10427.530, 573.861, 53189.567 25/11/07,03:02:31,04,09,1, 12.0,1,1, 7.303, 10427.540, 573.891, 53189.647 25/11/07,03:02:31,05,09,1, 12.0,1,1, 7.303, 10427.541, 573.876, 53189.715 25/11/07,03:02:31,06,09,1, 12.0,1,1, 7.303, 10427.559, 573.881, 53189.758 25/11/07,03:02:31,07,09,1, 12.0,1,1, 7.303, 10427.582, 573.844, 53189.732 25/11/07,03:02:31,08,09,1, 12.0,1,1, 7.303, 10427.552, 573.823, 53189.812 25/11/07,03:02:31,09,09,1, 12.0,1,1, 7.303, 10427.552, 573.817, 53189.782 25/11/07,03:02:31,10,09,1, 12.0,1,1, 7.303, 10427.581, 573.847, 53189.814 25/11/07,03:02:31,11,09,1, 12.0,1,1, 7.303, 10427.569, 573.824, 53189.799 25/11/07,03:02:31,12,09,1, 12.0,1,1, 7.303, 10427.584, 573.832, 53189.837 25/11/07,03:02:31,13,09,1, 12.0,1,1, 7.303, 10427.592, 573.818, 53189.847 25/11/07,03:02:31,14,09,1, 12.0,1,1, 7.303, 10427.599, 573.831, 53189.886 25/11/07,03:02:31,15,09,1, 12.0,1,1, 7.303, 10427.588, 573.798, 53189.875 25/11/07,03:02:31,16,09,1, 12.0,1,1, 7.303, 10427.605, 573.797, 53189.911 25/11/07,03:02:31,17,09,1, 12.0,1,1, 7.303, 10427.576, 573.775, 53189.961 25/11/07,03:02:31,18,09,1, 12.0,1,1, 7.303, 10427.592, 573.752, 53189.935 25/11/07,03:02:31,19,09,1, 12.0,1,1, 7.303, 10427.606, 573.798, 53189.940 25/11/07,03:02:32,00,09,1, 11.9,1,1, 7.299, 10427.600, 573.798, 53189.940 25/11/07,03:02:32,01,09,1, 11.9,1,1, 7.299, 10427.624, 573.780, 53189.920 25/11/07,03:02:32,02,09,1, 11.9,1,1, 7.299, 10427.625, 573.799, 53190.042 25/11/07,03:02:32,03,09,1, 11.9,1,1, 7.299, 10427.625, 573.753, 53190.107 25/11/07,03:02:32,04,09,1, 11.9,1,1, 7.299, 10427.600, 573.765, 53190.117 25/11/07,03:02:32,05,09,1, 11.9,1,1, 7.299, 10427.601, 573.731, 53190.165 25/11/07,03:02:32,06,09,1, 11.9,1,1, 7.299, 10427.584, 573.732, 53190.207 25/11/07,03:02:32,07,09,1, 11.9,1,1, 7.299, 10427.618, 573.699, 53190.126 25/11/07,03:02:32,08,09,1, 11.9,1,1, 7.299, 10427.610, 573.710, 53190.243 25/11/07,03:02:32,09,09,1, 11.9,1,1, 7.299, 10427.633, 573.686, 53190.175 25/11/07,03:02:32,10,09,1, 11.9,1,1, 7.299, 10427.622, 573.677, 53190.221 25/11/07,03:02:32,11,09,1, 11.9,1,1, 7.299, 10427.614, 573.680, 53190.278 25/11/07,03:02:32,12,09,1, 11.9,1,1, 7.299, 10427.639, 573.633, 53190.267 25/11/07,03:02:32,13,09,1, 11.9,1,1, 7.299, 10427.618, 573.603, 53190.281 25/11/07,03:02:32,14,09,1, 11.9,1,1, 7.299, 10427.644, 573.614, 53190.308 25/11/07,03:02:32,15,09,1, 11.9,1,1, 7.299, 10427.631, 573.593, 53190.369 25/11/07,03:02:32,16,09,1, 11.9,1,1, 7.299, 10427.632, 573.549, 53190.296 25/11/07,03:02:32,17,09,1, 11.9,1,1, 7.299, 10427.650, 573.546, 53190.401 25/11/07,03:02:32,18,09,1, 11.9,1,1, 7.299, 10427.641, 573.526, 53190.436 25/11/07,03:02:32,19,09,1, 11.9,1,1, 7.299, 10427.641, 573.513, 53190.393 25/11/07,03:02:33,00,09,1, 11.9,1,1, 7.303, 10427.634, 573.513, 53190.393 25/11/07,03:02:33,01,09,1, 11.9,1,1, 7.303, 10427.663, 573.431, 53190.413 25/11/07,03:02:33,02,09,1, 11.9,1,1, 7.303, 10427.648, 573.401, 53190.440 25/11/07,03:02:33,03,09,1, 11.9,1,1, 7.303, 10427.664, 573.362, 53190.449 25/11/07,03:02:33,04,09,1, 11.9,1,1, 7.303, 10427.642, 573.359, 53190.447 25/11/07,03:02:33,05,09,1, 11.9,1,1, 7.303, 10427.678, 573.303, 53190.443 25/11/07,03:02:33,06,09,1, 11.9,1,1, 7.303, 10427.666, 573.279, 53190.499 25/11/07,03:02:33,07,09,1, 11.9,1,1, 7.303, 10427.685, 573.234, 53190.457 25/11/07,03:02:33,08,09,1, 11.9,1,1, 7.303, 10427.644, 573.235, 53190.554 25/11/07,03:02:33,09,09,1, 11.9,1,1, 7.303, 10427.681, 573.167, 53190.534 25/11/07,03:02:33,10,09,1, 11.9,1,1, 7.303, 10427.671, 573.106, 53190.514 25/11/07,03:02:33,11,09,1, 11.9,1,1, 7.303, 10427.672, 573.080, 53190.550 25/11/07,03:02:33,12,09,1, 11.9,1,1, 7.303, 10427.643, 573.033, 53190.591 25/11/07,03:02:33,13,09,1, 11.9,1,1, 7.303, 10427.654, 572.976, 53190.585 25/11/07,03:02:33,14,09,1, 11.9,1,1, 7.303, 10427.651, 572.938, 53190.589 25/11/07,03:02:33,15,09,1, 11.9,1,1, 7.303, 10427.658, 572.919, 53190.671 25/11/07,03:02:33,16,09,1, 11.9,1,1, 7.303, 10427.645, 572.900, 53190.638 25/11/07,03:02:33,17,09,1, 11.9,1,1, 7.303, 10427.623, 572.868, 53190.623 25/11/07,03:02:33,18,09,1, 11.9,1,1, 7.303, 10427.637, 572.847, 53190.655 25/11/07,03:02:33,19,09,1, 11.9,1,1, 7.303, 10427.615, 572.813, 53190.674 25/11/07,03:02:34,00,09,1, 11.9,1,1, 7.306, 10427.608, 572.813, 53190.674 25/11/07,03:02:34,01,09,1, 11.9,1,1, 7.306, 10427.627, 572.736, 53190.755 25/11/07,03:02:34,02,09,1, 11.9,1,1, 7.306, 10427.613, 572.714, 53190.768 25/11/07,03:02:34,03,09,1, 11.9,1,1, 7.306, 10427.615, 572.695, 53190.769 25/11/07,03:02:34,04,09,1, 11.9,1,1, 7.306, 10427.600, 572.660, 53190.728 25/11/07,03:02:34,05,09,1, 11.9,1,1, 7.306, 10427.592, 572.664, 53190.809 25/11/07,03:02:34,06,09,1, 11.9,1,1, 7.306, 10427.602, 572.628, 53190.839 25/11/07,03:02:34,07,09,1, 11.9,1,1, 7.306, 10427.610, 572.630, 53190.809 25/11/07,03:02:34,08,09,1, 11.9,1,1, 7.306, 10427.596, 572.575, 53190.811 25/11/07,03:02:34,09,09,1, 11.9,1,1, 7.306, 10427.590, 572.552, 53190.894 25/11/07,03:02:34,10,09,1, 11.9,1,1, 7.306, 10427.605, 572.525, 53190.852 25/11/07,03:02:34,11,09,1, 11.9,1,1, 7.306, 10427.591, 572.516, 53190.852 25/11/07,03:02:34,12,09,1, 11.9,1,1, 7.306, 10427.630, 572.498, 53190.887 25/11/07,03:02:34,13,09,1, 11.9,1,1, 7.306, 10427.594, 572.480, 53190.952 25/11/07,03:02:34,14,09,1, 11.9,1,1, 7.306, 10427.612, 572.470, 53191.004 25/11/07,03:02:34,15,09,1, 11.9,1,1, 7.306, 10427.599, 572.464, 53191.016 25/11/07,03:02:34,16,09,1, 11.9,1,1, 7.306, 10427.607, 572.438, 53191.028 25/11/07,03:02:34,17,09,1, 11.9,1,1, 7.306, 10427.601, 572.443, 53191.045 25/11/07,03:02:34,18,09,1, 11.9,1,1, 7.306, 10427.632, 572.431, 53191.085 25/11/07,03:02:34,19,09,1, 11.9,1,1, 7.306, 10427.631, 572.415, 53191.056 25/11/07,03:02:35,00,09,1, 11.9,1,1, 7.305, 10427.625, 572.415, 53191.056 25/11/07,03:02:35,01,09,1, 11.9,1,1, 7.305, 10427.619, 572.392, 53191.100 25/11/07,03:02:35,02,09,1, 11.9,1,1, 7.305, 10427.633, 572.403, 53191.128 25/11/07,03:02:35,03,09,1, 11.9,1,1, 7.305, 10427.630, 572.388, 53191.237 25/11/07,03:02:35,04,09,1, 11.9,1,1, 7.305, 10427.633, 572.383, 53191.177 25/11/07,03:02:35,05,09,1, 11.9,1,1, 7.305, 10427.606, 572.379, 53191.300 25/11/07,03:02:35,06,09,1, 11.9,1,1, 7.305, 10427.644, 572.364, 53191.214 25/11/07,03:02:35,07,09,1, 11.9,1,1, 7.305, 10427.632, 572.364, 53191.235 25/11/07,03:02:35,08,09,1, 11.9,1,1, 7.305, 10427.625, 572.365, 53191.241 25/11/07,03:02:35,09,09,1, 11.9,1,1, 7.305, 10427.662, 572.338, 53191.297 25/11/07,03:02:35,10,09,1, 11.9,1,1, 7.305, 10427.632, 572.343, 53191.341 25/11/07,03:02:35,11,09,1, 11.9,1,1, 7.305, 10427.655, 572.334, 53191.435 25/11/07,03:02:35,12,09,1, 11.9,1,1, 7.305, 10427.691, 572.313, 53191.436 25/11/07,03:02:35,13,09,1, 11.9,1,1, 7.305, 10427.674, 572.326, 53191.457 25/11/07,03:02:35,14,09,1, 11.9,1,1, 7.305, 10427.663, 572.309, 53191.458 25/11/07,03:02:35,15,09,1, 11.9,1,1, 7.305, 10427.664, 572.299, 53191.499 25/11/07,03:02:35,16,09,1, 11.9,1,1, 7.305, 10427.716, 572.328, 53191.574 25/11/07,03:02:35,17,09,1, 11.9,1,1, 7.305, 10427.694, 572.275, 53191.547 25/11/07,03:02:35,18,09,1, 11.9,1,1, 7.305, 10427.695, 572.264, 53191.519 25/11/07,03:02:35,19,09,1, 11.9,1,1, 7.305, 10427.722, 572.268, 53191.669 25/11/07,03:02:36,00,09,1, 12.0,1,1, 7.303, 10427.717, 572.268, 53191.669 25/11/07,03:02:36,01,09,1, 12.0,1,1, 7.303, 10427.715, 572.250, 53191.695 25/11/07,03:02:36,02,09,1, 12.0,1,1, 7.303, 10427.735, 572.255, 53191.721 25/11/07,03:02:36,03,09,1, 12.0,1,1, 7.303, 10427.740, 572.242, 53191.694 25/11/07,03:02:36,04,09,1, 12.0,1,1, 7.303, 10427.728, 572.213, 53191.728 25/11/07,03:02:36,05,09,1, 12.0,1,1, 7.303, 10427.732, 572.191, 53191.738 25/11/07,03:02:36,06,09,1, 12.0,1,1, 7.303, 10427.739, 572.142, 53191.784 25/11/07,03:02:36,07,09,1, 12.0,1,1, 7.303, 10427.733, 572.141, 53191.834 25/11/07,03:02:36,08,09,1, 12.0,1,1, 7.303, 10427.723, 572.125, 53191.838 25/11/07,03:02:36,09,09,1, 12.0,1,1, 7.303, 10427.713, 572.113, 53191.849 25/11/07,03:02:36,10,09,1, 12.0,1,1, 7.303, 10427.724, 572.111, 53191.822 25/11/07,03:02:36,11,09,1, 12.0,1,1, 7.303, 10427.745, 572.093, 53191.865 25/11/07,03:02:36,12,09,1, 12.0,1,1, 7.303, 10427.721, 572.066, 53191.916 25/11/07,03:02:36,13,09,1, 12.0,1,1, 7.303, 10427.729, 572.038, 53191.924 25/11/07,03:02:36,14,09,1, 12.0,1,1, 7.303, 10427.710, 572.039, 53191.979 25/11/07,03:02:36,15,09,1, 12.0,1,1, 7.303, 10427.709, 571.993, 53191.962 25/11/07,03:02:36,16,09,1, 12.0,1,1, 7.303, 10427.720, 571.952, 53192.053 25/11/07,03:02:36,17,09,1, 12.0,1,1, 7.303, 10427.713, 571.961, 53191.962 25/11/07,03:02:36,18,09,1, 12.0,1,1, 7.303, 10427.707, 571.937, 53191.996 25/11/07,03:02:36,19,09,1, 12.0,1,1, 7.303, 10427.695, 571.910, 53191.999 25/11/07,03:02:37,00,09,1, 12.0,1,1, 7.301, 10427.692, 571.910, 53191.999 25/11/07,03:02:37,01,09,1, 12.0,1,1, 7.301, 10427.682, 571.835, 53192.058 25/11/07,03:02:37,02,09,1, 12.0,1,1, 7.301, 10427.676, 571.812, 53192.061 25/11/07,03:02:37,03,09,1, 12.0,1,1, 7.301, 10427.660, 571.779, 53192.089 25/11/07,03:02:37,04,09,1, 12.0,1,1, 7.301, 10427.662, 571.762, 53192.148 25/11/07,03:02:37,05,09,1, 12.0,1,1, 7.301, 10427.637, 571.724, 53192.098 25/11/07,03:02:37,06,09,1, 12.0,1,1, 7.301, 10427.654, 571.695, 53192.104 25/11/07,03:02:37,07,09,1, 12.0,1,1, 7.301, 10427.647, 571.672, 53192.098 25/11/07,03:02:37,08,09,1, 12.0,1,1, 7.301, 10427.632, 571.677, 53192.183 25/11/07,03:02:37,09,09,1, 12.0,1,1, 7.301, 10427.627, 571.642, 53192.212 25/11/07,03:02:37,10,09,1, 12.0,1,1, 7.301, 10427.639, 571.577, 53192.187 25/11/07,03:02:37,11,09,1, 12.0,1,1, 7.301, 10427.622, 571.572, 53192.270 25/11/07,03:02:37,12,09,1, 12.0,1,1, 7.301, 10427.639, 571.538, 53192.214 25/11/07,03:02:37,13,09,1, 12.0,1,1, 7.301, 10427.611, 571.516, 53192.213 25/11/07,03:02:37,14,09,1, 12.0,1,1, 7.301, 10427.627, 571.456, 53192.250 25/11/07,03:02:37,15,09,1, 12.0,1,1, 7.301, 10427.631, 571.448, 53192.311 25/11/07,03:02:37,16,09,1, 12.0,1,1, 7.301, 10427.622, 571.427, 53192.331 25/11/07,03:02:37,17,09,1, 12.0,1,1, 7.301, 10427.616, 571.378, 53192.320 25/11/07,03:02:37,18,09,1, 12.0,1,1, 7.301, 10427.670, 571.398, 53192.348 25/11/07,03:02:37,19,09,1, 12.0,1,1, 7.301, 10427.647, 571.368, 53192.360 25/11/07,03:02:38,00,09,1, 11.9,1,1, 7.300, 10427.642, 571.368, 53192.360 25/11/07,03:02:38,01,09,1, 11.9,1,1, 7.300, 10427.646, 571.341, 53192.463 25/11/07,03:02:38,02,09,1, 11.9,1,1, 7.300, 10427.658, 571.307, 53192.422 25/11/07,03:02:38,03,09,1, 11.9,1,1, 7.300, 10427.647, 571.276, 53192.430 25/11/07,03:02:38,04,09,1, 11.9,1,1, 7.300, 10427.676, 571.234, 53192.502 25/11/07,03:02:38,05,09,1, 11.9,1,1, 7.300, 10427.657, 571.231, 53192.512 25/11/07,03:02:38,06,09,1, 11.9,1,1, 7.300, 10427.689, 571.209, 53192.516 25/11/07,03:02:38,07,09,1, 11.9,1,1, 7.300, 10427.649, 571.200, 53192.530 25/11/07,03:02:38,08,09,1, 11.9,1,1, 7.300, 10427.651, 571.191, 53192.564 25/11/07,03:02:38,09,09,1, 11.9,1,1, 7.300, 10427.661, 571.206, 53192.588 25/11/07,03:02:38,10,09,1, 11.9,1,1, 7.300, 10427.666, 571.151, 53192.592 25/11/07,03:02:38,11,09,1, 11.9,1,1, 7.300, 10427.630, 571.138, 53192.562 25/11/07,03:02:38,12,09,1, 11.9,1,1, 7.300, 10427.632, 571.134, 53192.648 25/11/07,03:02:38,13,09,1, 11.9,1,1, 7.300, 10427.607, 571.092, 53192.597 25/11/07,03:02:38,14,09,1, 11.9,1,1, 7.300, 10427.622, 571.094, 53192.718 25/11/07,03:02:38,15,09,1, 11.9,1,1, 7.300, 10427.635, 571.086, 53192.711 25/11/07,03:02:38,16,09,1, 11.9,1,1, 7.300, 10427.632, 571.074, 53192.714 25/11/07,03:02:38,17,09,1, 11.9,1,1, 7.300, 10427.623, 571.060, 53192.678 25/11/07,03:02:38,18,09,1, 11.9,1,1, 7.300, 10427.613, 571.070, 53192.799 25/11/07,03:02:38,19,09,1, 11.9,1,1, 7.300, 10427.629, 571.017, 53192.851 25/11/07,03:02:39,00,09,1, 11.9,1,1, 7.302, 10427.625, 571.017, 53192.851 25/11/07,03:02:39,01,09,1, 11.9,1,1, 7.302, 10427.647, 571.003, 53192.898 25/11/07,03:02:39,02,09,1, 11.9,1,1, 7.302, 10427.613, 570.993, 53192.878 25/11/07,03:02:39,03,09,1, 11.9,1,1, 7.302, 10427.609, 570.964, 53192.921 25/11/07,03:02:39,04,09,1, 11.9,1,1, 7.302, 10427.599, 570.950, 53192.861 25/11/07,03:02:39,05,09,1, 11.9,1,1, 7.302, 10427.597, 570.919, 53192.902 25/11/07,03:02:39,06,09,1, 11.9,1,1, 7.302, 10427.589, 570.926, 53192.970 25/11/07,03:02:39,07,09,1, 11.9,1,1, 7.302, 10427.575, 570.940, 53192.943 25/11/07,03:02:39,08,09,1, 11.9,1,1, 7.302, 10427.582, 570.900, 53192.992 25/11/07,03:02:39,09,09,1, 11.9,1,1, 7.302, 10427.567, 570.904, 53193.039 25/11/07,03:02:39,10,09,1, 11.9,1,1, 7.302, 10427.568, 570.891, 53193.044 25/11/07,03:02:39,11,09,1, 11.9,1,1, 7.302, 10427.528, 570.865, 53193.134 25/11/07,03:02:39,12,09,1, 11.9,1,1, 7.302, 10427.536, 570.854, 53193.119 25/11/07,03:02:39,13,09,1, 11.9,1,1, 7.302, 10427.547, 570.860, 53193.165 25/11/07,03:02:39,14,09,1, 11.9,1,1, 7.302, 10427.539, 570.848, 53193.218 25/11/07,03:02:39,15,09,1, 11.9,1,1, 7.302, 10427.523, 570.852, 53193.123 25/11/07,03:02:39,16,09,1, 11.9,1,1, 7.302, 10427.445, 570.863, 53193.301 25/11/07,03:02:39,17,09,1, 11.9,1,1, 7.302, 10427.493, 570.837, 53193.198 25/11/07,03:02:39,18,09,1, 11.9,1,1, 7.302, 10427.482, 570.857, 53193.265 25/11/07,03:02:39,19,09,1, 11.9,1,1, 7.302, 10427.505, 570.839, 53193.274 25/11/07,03:02:40,00,09,1, 11.9,1,1, 7.304, 10427.500, 570.839, 53193.274 25/11/07,03:02:40,01,09,1, 11.9,1,1, 7.304, 10427.446, 570.839, 53193.334 25/11/07,03:02:40,02,09,1, 11.9,1,1, 7.304, 10427.427, 570.812, 53193.312 25/11/07,03:02:40,03,09,1, 11.9,1,1, 7.304, 10427.427, 570.812, 53193.346 25/11/07,03:02:40,04,09,1, 11.9,1,1, 7.304, 10427.443, 570.814, 53193.382 25/11/07,03:02:40,05,09,1, 11.9,1,1, 7.304, 10427.430, 570.799, 53193.422 25/11/07,03:02:40,06,09,1, 11.9,1,1, 7.304, 10427.403, 570.826, 53193.489 25/11/07,03:02:40,07,09,1, 11.9,1,1, 7.304, 10427.380, 570.800, 53193.453 25/11/07,03:02:40,08,09,1, 11.9,1,1, 7.304, 10427.360, 570.808, 53193.530 25/11/07,03:02:40,09,09,1, 11.9,1,1, 7.304, 10427.334, 570.795, 53193.558 25/11/07,03:02:40,10,09,1, 11.9,1,1, 7.304, 10427.325, 570.775, 53193.594 25/11/07,03:02:40,11,09,1, 11.9,1,1, 7.304, 10427.314, 570.787, 53193.629 25/11/07,03:02:40,12,09,1, 11.9,1,1, 7.304, 10427.309, 570.792, 53193.567 25/11/07,03:02:40,13,09,1, 11.9,1,1, 7.304, 10427.291, 570.775, 53193.613 25/11/07,03:02:40,14,09,1, 11.9,1,1, 7.304, 10427.288, 570.802, 53193.732 25/11/07,03:02:40,15,09,1, 11.9,1,1, 7.304, 10427.272, 570.802, 53193.662 25/11/07,03:02:40,16,09,1, 11.9,1,1, 7.304, 10427.249, 570.816, 53193.794 25/11/07,03:02:40,17,09,1, 11.9,1,1, 7.304, 10427.248, 570.795, 53193.711 25/11/07,03:02:40,18,09,1, 11.9,1,1, 7.304, 10427.229, 570.785, 53193.737 25/11/07,03:02:40,19,09,1, 11.9,1,1, 7.304, 10427.210, 570.796, 53193.818 25/11/07,03:02:41,00,09,1, 11.9,1,1, 7.304, 10427.208, 570.796, 53193.818 25/11/07,03:02:41,01,09,1, 11.9,1,1, 7.304, 10427.208, 570.794, 53193.844 25/11/07,03:02:41,02,09,1, 11.9,1,1, 7.304, 10427.191, 570.821, 53193.894 25/11/07,03:02:41,03,09,1, 11.9,1,1, 7.304, 10427.172, 570.835, 53193.921 25/11/07,03:02:41,04,09,1, 11.9,1,1, 7.304, 10427.173, 570.833, 53193.941 25/11/07,03:02:41,05,09,1, 11.9,1,1, 7.304, 10427.171, 570.850, 53194.025 25/11/07,03:02:41,06,09,1, 11.9,1,1, 7.304, 10427.178, 570.845, 53193.986 25/11/07,03:02:41,07,09,1, 11.9,1,1, 7.304, 10427.139, 570.865, 53194.027 25/11/07,03:02:41,08,09,1, 11.9,1,1, 7.304, 10427.130, 570.844, 53194.122 25/11/07,03:02:41,09,09,1, 11.9,1,1, 7.304, 10427.107, 570.850, 53194.180 25/11/07,03:02:41,10,09,1, 11.9,1,1, 7.304, 10427.099, 570.841, 53194.158 25/11/07,03:02:41,11,09,1, 11.9,1,1, 7.304, 10427.083, 570.850, 53194.171 25/11/07,03:02:41,12,09,1, 11.9,1,1, 7.304, 10427.074, 570.858, 53194.203 25/11/07,03:02:41,13,09,1, 11.9,1,1, 7.304, 10427.057, 570.869, 53194.204 25/11/07,03:02:41,14,09,1, 11.9,1,1, 7.304, 10427.039, 570.890, 53194.290 25/11/07,03:02:41,15,09,1, 11.9,1,1, 7.304, 10427.027, 570.878, 53194.286 25/11/07,03:02:41,16,09,1, 11.9,1,1, 7.304, 10427.004, 570.901, 53194.359 25/11/07,03:02:41,17,09,1, 11.9,1,1, 7.304, 10426.983, 570.859, 53194.295 25/11/07,03:02:41,18,09,1, 11.9,1,1, 7.304, 10426.956, 570.866, 53194.412 25/11/07,03:02:41,19,09,1, 11.9,1,1, 7.304, 10426.940, 570.868, 53194.364 25/11/07,03:02:42,00,09,1, 11.9,1,1, 7.300, 10426.933, 570.868, 53194.364 25/11/07,03:02:42,01,09,1, 11.9,1,1, 7.300, 10426.880, 570.837, 53194.483 25/11/07,03:02:42,02,09,1, 11.9,1,1, 7.300, 10426.861, 570.825, 53194.496 25/11/07,03:02:42,03,09,1, 11.9,1,1, 7.300, 10426.823, 570.851, 53194.469 25/11/07,03:02:42,04,09,1, 11.9,1,1, 7.300, 10426.788, 570.837, 53194.489 25/11/07,03:02:42,05,09,1, 11.9,1,1, 7.300, 10426.749, 570.829, 53194.533 25/11/07,03:02:42,06,09,1, 11.9,1,1, 7.300, 10426.744, 570.796, 53194.535 25/11/07,03:02:42,07,09,1, 11.9,1,1, 7.300, 10426.698, 570.804, 53194.578 25/11/07,03:02:42,08,09,1, 11.9,1,1, 7.300, 10426.657, 570.808, 53194.628 25/11/07,03:02:42,09,09,1, 11.9,1,1, 7.300, 10426.612, 570.786, 53194.625 25/11/07,03:02:42,10,09,1, 11.9,1,1, 7.300, 10426.598, 570.776, 53194.615 25/11/07,03:02:42,11,09,1, 11.9,1,1, 7.300, 10426.574, 570.757, 53194.701 25/11/07,03:02:42,12,09,1, 11.9,1,1, 7.300, 10426.532, 570.755, 53194.721 25/11/07,03:02:42,13,09,1, 11.9,1,1, 7.300, 10426.521, 570.717, 53194.689 25/11/07,03:02:42,14,09,1, 11.9,1,1, 7.300, 10426.489, 570.743, 53194.712 25/11/07,03:02:42,15,09,1, 11.9,1,1, 7.300, 10426.443, 570.706, 53194.690 25/11/07,03:02:42,16,09,1, 11.9,1,1, 7.300, 10426.391, 570.716, 53194.802 25/11/07,03:02:42,17,09,1, 11.9,1,1, 7.300, 10426.388, 570.701, 53194.848 25/11/07,03:02:42,18,09,1, 11.9,1,1, 7.300, 10426.353, 570.689, 53194.902 25/11/07,03:02:42,19,09,1, 11.9,1,1, 7.300, 10426.352, 570.641, 53194.810 25/11/07,03:02:43,00,08,1, 12.0,1,1, 7.302, 10426.348, 570.641, 53194.810 25/11/07,03:02:43,01,08,1, 12.0,1,1, 7.302, 10426.305, 570.620, 53194.879 25/11/07,03:02:43,02,08,1, 12.0,1,1, 7.302, 10426.251, 570.624, 53194.968 25/11/07,03:02:43,03,08,1, 12.0,1,1, 7.302, 10426.224, 570.619, 53194.972 25/11/07,03:02:43,04,08,1, 12.0,1,1, 7.302, 10426.203, 570.568, 53194.957 25/11/07,03:02:43,05,08,1, 12.0,1,1, 7.302, 10426.169, 570.562, 53194.981 25/11/07,03:02:43,06,08,1, 12.0,1,1, 7.302, 10426.126, 570.554, 53195.027 25/11/07,03:02:43,07,08,1, 12.0,1,1, 7.302, 10426.116, 570.504, 53195.033 25/11/07,03:02:43,08,08,1, 12.0,1,1, 7.302, 10426.086, 570.520, 53195.057 25/11/07,03:02:43,09,08,1, 12.0,1,1, 7.302, 10426.081, 570.484, 53195.075 25/11/07,03:02:43,10,08,1, 12.0,1,1, 7.302, 10426.043, 570.464, 53195.075 25/11/07,03:02:43,11,08,1, 12.0,1,1, 7.302, 10425.992, 570.456, 53195.021 25/11/07,03:02:43,12,08,1, 12.0,1,1, 7.302, 10425.948, 570.452, 53195.130 25/11/07,03:02:43,13,08,1, 12.0,1,1, 7.302, 10425.993, 570.462, 53195.159 25/11/07,03:02:43,14,08,1, 12.0,1,1, 7.302, 10425.954, 570.447, 53195.191 25/11/07,03:02:43,15,08,1, 12.0,1,1, 7.302, 10425.906, 570.443, 53195.258 25/11/07,03:02:43,16,08,1, 12.0,1,1, 7.302, 10425.893, 570.459, 53195.264 25/11/07,03:02:43,17,08,1, 12.0,1,1, 7.302, 10425.884, 570.417, 53195.197 25/11/07,03:02:43,18,08,1, 12.0,1,1, 7.302, 10425.865, 570.412, 53195.383 25/11/07,03:02:43,19,08,1, 12.0,1,1, 7.302, 10425.862, 570.391, 53195.221 25/11/07,03:02:44,00,08,1, 11.9,1,1, 7.300, 10425.856, 570.391, 53195.221 25/11/07,03:02:44,01,08,1, 11.9,1,1, 7.300, 10425.813, 570.370, 53195.302 25/11/07,03:02:44,02,08,1, 11.9,1,1, 7.300, 10425.769, 570.390, 53195.371 25/11/07,03:02:44,03,08,1, 11.9,1,1, 7.300, 10425.714, 570.368, 53195.449 25/11/07,03:02:44,04,08,1, 11.9,1,1, 7.300, 10425.716, 570.363, 53195.464 25/11/07,03:02:44,05,08,1, 11.9,1,1, 7.300, 10425.682, 570.370, 53195.456 25/11/07,03:02:44,06,08,1, 11.9,1,1, 7.300, 10425.689, 570.372, 53195.507 25/11/07,03:02:44,07,08,1, 11.9,1,1, 7.300, 10425.591, 570.357, 53195.478 25/11/07,03:02:44,08,08,1, 11.9,1,1, 7.300, 10425.627, 570.344, 53195.588 25/11/07,03:02:44,09,08,1, 11.9,1,1, 7.300, 10425.584, 570.350, 53195.571 25/11/07,03:02:44,10,08,1, 11.9,1,1, 7.300, 10425.587, 570.313, 53195.605 25/11/07,03:02:44,11,08,1, 11.9,1,1, 7.300, 10425.548, 570.326, 53195.657 25/11/07,03:02:44,12,08,1, 11.9,1,1, 7.300, 10425.540, 570.311, 53195.641 25/11/07,03:02:44,13,08,1, 11.9,1,1, 7.300, 10425.504, 570.320, 53195.598 25/11/07,03:02:44,14,08,1, 11.9,1,1, 7.300, 10425.482, 570.323, 53195.732 25/11/07,03:02:44,15,08,1, 11.9,1,1, 7.300, 10425.458, 570.324, 53195.693 25/11/07,03:02:44,16,08,1, 11.9,1,1, 7.300, 10425.428, 570.307, 53195.807 25/11/07,03:02:44,17,08,1, 11.9,1,1, 7.300, 10425.400, 570.302, 53195.736 25/11/07,03:02:44,18,08,1, 11.9,1,1, 7.300, 10425.335, 570.312, 53195.820 25/11/07,03:02:44,19,08,1, 11.9,1,1, 7.300, 10425.356, 570.300, 53195.824 25/11/07,03:02:45,00,08,1, 12.0,1,1, 7.304, 10425.355, 570.300, 53195.824 25/11/07,03:02:45,01,08,1, 12.0,1,1, 7.304, 10425.323, 570.316, 53195.843 25/11/07,03:02:45,02,08,1, 12.0,1,1, 7.304, 10425.242, 570.324, 53195.879 25/11/07,03:02:45,03,08,1, 12.0,1,1, 7.304, 10425.228, 570.321, 53196.003 25/11/07,03:02:45,04,08,1, 12.0,1,1, 7.304, 10425.185, 570.316, 53195.935 25/11/07,03:02:45,05,08,1, 12.0,1,1, 7.304, 10425.164, 570.319, 53195.987 25/11/07,03:02:45,06,08,1, 12.0,1,1, 7.304, 10425.160, 570.295, 53195.995 25/11/07,03:02:45,07,08,1, 12.0,1,1, 7.304, 10425.148, 570.273, 53196.061 25/11/07,03:02:45,08,08,1, 12.0,1,1, 7.304, 10425.092, 570.282, 53196.048 25/11/07,03:02:45,09,08,1, 12.0,1,1, 7.304, 10425.061, 570.242, 53196.036 25/11/07,03:02:45,10,08,1, 12.0,1,1, 7.304, 10425.035, 570.257, 53196.109 25/11/07,03:02:45,11,08,1, 12.0,1,1, 7.304, 10425.013, 570.265, 53196.162 25/11/07,03:02:45,12,08,1, 12.0,1,1, 7.304, 10424.996, 570.253, 53196.167 25/11/07,03:02:45,13,08,1, 12.0,1,1, 7.304, 10424.962, 570.261, 53196.212 25/11/07,03:02:45,14,08,1, 12.0,1,1, 7.304, 10424.968, 570.246, 53196.193 25/11/07,03:02:45,15,08,1, 12.0,1,1, 7.304, 10424.936, 570.213, 53196.272 25/11/07,03:02:45,16,08,1, 12.0,1,1, 7.304, 10424.887, 570.228, 53196.260 25/11/07,03:02:45,17,08,1, 12.0,1,1, 7.304, 10424.862, 570.182, 53196.211 25/11/07,03:02:45,18,08,1, 12.0,1,1, 7.304, 10424.800, 570.237, 53196.297 25/11/07,03:02:45,19,08,1, 12.0,1,1, 7.304, 10424.794, 570.198, 53196.299 25/11/07,03:02:46,00,08,1, 12.0,1,1, 7.303, 10424.788, 570.198, 53196.299 25/11/07,03:02:46,01,08,1, 12.0,1,1, 7.303, 10424.714, 570.187, 53196.363 25/11/07,03:02:46,02,08,1, 12.0,1,1, 7.303, 10424.708, 570.197, 53196.428 25/11/07,03:02:46,03,08,1, 12.0,1,1, 7.303, 10424.688, 570.175, 53196.442 25/11/07,03:02:46,04,08,1, 12.0,1,1, 7.303, 10424.649, 570.187, 53196.529 25/11/07,03:02:46,05,08,1, 12.0,1,1, 7.303, 10424.632, 570.167, 53196.507 25/11/07,03:02:46,06,08,1, 12.0,1,1, 7.303, 10424.595, 570.162, 53196.511 25/11/07,03:02:46,07,08,1, 12.0,1,1, 7.303, 10424.555, 570.152, 53196.531 25/11/07,03:02:46,08,08,1, 12.0,1,1, 7.303, 10424.528, 570.107, 53196.547 25/11/07,03:02:46,09,08,1, 12.0,1,1, 7.303, 10424.485, 570.093, 53196.581 25/11/07,03:02:46,10,08,1, 12.0,1,1, 7.303, 10424.447, 570.098, 53196.589 25/11/07,03:02:46,11,08,1, 12.0,1,1, 7.303, 10424.425, 570.101, 53196.651 25/11/07,03:02:46,12,08,1, 12.0,1,1, 7.303, 10424.387, 570.087, 53196.644 25/11/07,03:02:46,13,08,1, 12.0,1,1, 7.303, 10424.349, 570.105, 53196.721 25/11/07,03:02:46,14,08,1, 12.0,1,1, 7.303, 10424.323, 570.080, 53196.655 25/11/07,03:02:46,15,08,1, 12.0,1,1, 7.303, 10424.299, 570.056, 53196.650 25/11/07,03:02:46,16,08,1, 12.0,1,1, 7.303, 10424.260, 570.025, 53196.707 25/11/07,03:02:46,17,08,1, 12.0,1,1, 7.303, 10424.217, 570.011, 53196.732 25/11/07,03:02:46,18,08,1, 12.0,1,1, 7.303, 10424.197, 569.950, 53196.734 25/11/07,03:02:46,19,08,1, 12.0,1,1, 7.303, 10424.161, 569.958, 53196.849 25/11/07,03:02:47,00,09,1, 11.9,1,1, 7.301, 10424.154, 569.958, 53196.849 25/11/07,03:02:47,01,09,1, 11.9,1,1, 7.301, 10424.101, 569.932, 53196.775 25/11/07,03:02:47,02,09,1, 11.9,1,1, 7.301, 10424.111, 569.901, 53196.866 25/11/07,03:02:47,03,09,1, 11.9,1,1, 7.301, 10424.066, 569.880, 53196.902 25/11/07,03:02:47,04,09,1, 11.9,1,1, 7.301, 10424.031, 569.875, 53196.904 25/11/07,03:02:47,05,09,1, 11.9,1,1, 7.301, 10424.026, 569.857, 53196.869 25/11/07,03:02:47,06,09,1, 11.9,1,1, 7.301, 10424.004, 569.822, 53196.930 25/11/07,03:02:47,07,09,1, 11.9,1,1, 7.301, 10423.984, 569.799, 53196.972 25/11/07,03:02:47,08,09,1, 11.9,1,1, 7.301, 10423.945, 569.788, 53196.926 25/11/07,03:02:47,09,09,1, 11.9,1,1, 7.301, 10423.932, 569.755, 53196.994 25/11/07,03:02:47,10,09,1, 11.9,1,1, 7.301, 10423.899, 569.728, 53196.955 25/11/07,03:02:47,11,09,1, 11.9,1,1, 7.301, 10423.861, 569.718, 53196.971 25/11/07,03:02:47,12,09,1, 11.9,1,1, 7.301, 10423.860, 569.700, 53197.042 25/11/07,03:02:47,13,09,1, 11.9,1,1, 7.301, 10423.827, 569.668, 53196.997 25/11/07,03:02:47,14,09,1, 11.9,1,1, 7.301, 10423.789, 569.634, 53197.038 25/11/07,03:02:47,15,09,1, 11.9,1,1, 7.301, 10423.764, 569.628, 53197.128 25/11/07,03:02:47,16,09,1, 11.9,1,1, 7.301, 10423.764, 569.605, 53197.079 25/11/07,03:02:47,17,09,1, 11.9,1,1, 7.301, 10423.740, 569.593, 53197.141 25/11/07,03:02:47,18,09,1, 11.9,1,1, 7.301, 10423.720, 569.562, 53197.116 25/11/07,03:02:47,19,09,1, 11.9,1,1, 7.301, 10423.673, 569.556, 53197.097 25/11/07,03:02:48,00,08,1, 11.9,1,1, 7.301, 10423.670, 569.556, 53197.097 25/11/07,03:02:48,01,08,1, 11.9,1,1, 7.301, 10423.623, 569.519, 53197.203 25/11/07,03:02:48,02,08,1, 11.9,1,1, 7.301, 10423.581, 569.516, 53197.260 25/11/07,03:02:48,03,08,1, 11.9,1,1, 7.301, 10423.574, 569.516, 53197.284 25/11/07,03:02:48,04,08,1, 11.9,1,1, 7.301, 10423.519, 569.483, 53197.307 25/11/07,03:02:48,05,08,1, 11.9,1,1, 7.301, 10423.537, 569.488, 53197.331 25/11/07,03:02:48,06,08,1, 11.9,1,1, 7.301, 10423.512, 569.477, 53197.301 25/11/07,03:02:48,07,08,1, 11.9,1,1, 7.301, 10423.503, 569.448, 53197.366 25/11/07,03:02:48,08,08,1, 11.9,1,1, 7.301, 10423.495, 569.443, 53197.295 25/11/07,03:02:48,09,08,1, 11.9,1,1, 7.301, 10423.456, 569.469, 53197.415 25/11/07,03:02:48,10,08,1, 11.9,1,1, 7.301, 10423.445, 569.458, 53197.400 25/11/07,03:02:48,11,08,1, 11.9,1,1, 7.301, 10423.437, 569.474, 53197.402 25/11/07,03:02:48,12,08,1, 11.9,1,1, 7.301, 10423.444, 569.458, 53197.420 25/11/07,03:02:48,13,08,1, 11.9,1,1, 7.301, 10423.409, 569.458, 53197.440 25/11/07,03:02:48,14,08,1, 11.9,1,1, 7.301, 10423.386, 569.463, 53197.573 25/11/07,03:02:48,15,08,1, 11.9,1,1, 7.301, 10423.368, 569.456, 53197.573 25/11/07,03:02:48,16,08,1, 11.9,1,1, 7.301, 10423.372, 569.445, 53197.541 25/11/07,03:02:48,17,08,1, 11.9,1,1, 7.301, 10423.337, 569.455, 53197.567 25/11/07,03:02:48,18,08,1, 11.9,1,1, 7.301, 10423.341, 569.442, 53197.618 25/11/07,03:02:48,19,08,1, 11.9,1,1, 7.301, 10423.320, 569.453, 53197.647 25/11/07,03:02:49,00,08,1, 12.0,1,1, 7.302, 10423.319, 569.453, 53197.647 25/11/07,03:02:49,01,08,1, 12.0,1,1, 7.302, 10423.339, 569.464, 53197.716 25/11/07,03:02:49,02,08,1, 12.0,1,1, 7.302, 10423.307, 569.453, 53197.719 25/11/07,03:02:49,03,08,1, 12.0,1,1, 7.302, 10423.322, 569.462, 53197.760 25/11/07,03:02:49,04,08,1, 12.0,1,1, 7.302, 10423.280, 569.452, 53197.738 25/11/07,03:02:49,05,08,1, 12.0,1,1, 7.302, 10423.261, 569.465, 53197.781 25/11/07,03:02:49,06,08,1, 12.0,1,1, 7.302, 10423.290, 569.465, 53197.844 25/11/07,03:02:49,07,08,1, 12.0,1,1, 7.302, 10423.300, 569.455, 53197.871 25/11/07,03:02:49,08,08,1, 12.0,1,1, 7.302, 10423.303, 569.458, 53197.825 25/11/07,03:02:49,09,08,1, 12.0,1,1, 7.302, 10423.300, 569.474, 53197.878 25/11/07,03:02:49,10,08,1, 12.0,1,1, 7.302, 10423.271, 569.501, 53197.961 25/11/07,03:02:49,11,08,1, 12.0,1,1, 7.302, 10423.271, 569.488, 53197.948 25/11/07,03:02:49,12,08,1, 12.0,1,1, 7.302, 10423.263, 569.488, 53197.979 25/11/07,03:02:49,13,08,1, 12.0,1,1, 7.302, 10423.238, 569.491, 53197.931 25/11/07,03:02:49,14,08,1, 12.0,1,1, 7.302, 10423.262, 569.496, 53198.034 25/11/07,03:02:49,15,08,1, 12.0,1,1, 7.302, 10423.241, 569.516, 53198.062 25/11/07,03:02:49,16,08,1, 12.0,1,1, 7.302, 10423.249, 569.514, 53198.045 25/11/07,03:02:49,17,08,1, 12.0,1,1, 7.302, 10423.243, 569.527, 53198.081 25/11/07,03:02:49,18,08,1, 12.0,1,1, 7.302, 10423.242, 569.523, 53198.133 25/11/07,03:02:49,19,08,1, 12.0,1,1, 7.302, 10423.230, 569.535, 53198.113 25/11/07,03:02:50,00,08,1, 12.0,1,1, 7.303, 10423.228, 569.535, 53198.113 25/11/07,03:02:50,01,08,1, 12.0,1,1, 7.303, 10423.211, 569.578, 53198.251 25/11/07,03:02:50,02,08,1, 12.0,1,1, 7.303, 10423.204, 569.594, 53198.294 25/11/07,03:02:50,03,08,1, 12.0,1,1, 7.303, 10423.202, 569.580, 53198.173 25/11/07,03:02:50,04,08,1, 12.0,1,1, 7.303, 10423.176, 569.566, 53198.227 25/11/07,03:02:50,05,08,1, 12.0,1,1, 7.303, 10423.174, 569.589, 53198.312 25/11/07,03:02:50,06,08,1, 12.0,1,1, 7.303, 10423.168, 569.594, 53198.343 25/11/07,03:02:50,07,08,1, 12.0,1,1, 7.303, 10423.155, 569.593, 53198.286 25/11/07,03:02:50,08,08,1, 12.0,1,1, 7.303, 10423.134, 569.586, 53198.348 25/11/07,03:02:50,09,08,1, 12.0,1,1, 7.303, 10423.149, 569.589, 53198.432 25/11/07,03:02:50,10,08,1, 12.0,1,1, 7.303, 10423.125, 569.615, 53198.456 25/11/07,03:02:50,11,08,1, 12.0,1,1, 7.303, 10423.099, 569.633, 53198.467 25/11/07,03:02:50,12,08,1, 12.0,1,1, 7.303, 10423.119, 569.652, 53198.462 25/11/07,03:02:50,13,08,1, 12.0,1,1, 7.303, 10423.098, 569.669, 53198.532 25/11/07,03:02:50,14,08,1, 12.0,1,1, 7.303, 10423.099, 569.675, 53198.589 25/11/07,03:02:50,15,08,1, 12.0,1,1, 7.303, 10423.082, 569.677, 53198.524 25/11/07,03:02:50,16,08,1, 12.0,1,1, 7.303, 10423.051, 569.647, 53198.606 25/11/07,03:02:50,17,08,1, 12.0,1,1, 7.303, 10423.055, 569.704, 53198.566 25/11/07,03:02:50,18,08,1, 12.0,1,1, 7.303, 10423.017, 569.712, 53198.615 25/11/07,03:02:50,19,08,1, 12.0,1,1, 7.303, 10422.989, 569.681, 53198.638 25/11/07,03:02:51,00,08,1, 11.9,1,1, 7.304, 10422.986, 569.681, 53198.638 25/11/07,03:02:51,01,08,1, 11.9,1,1, 7.304, 10423.004, 569.735, 53198.806 25/11/07,03:02:51,02,08,1, 11.9,1,1, 7.304, 10422.896, 569.731, 53198.757 25/11/07,03:02:51,03,08,1, 11.9,1,1, 7.304, 10422.914, 569.729, 53198.755 25/11/07,03:02:51,04,08,1, 11.9,1,1, 7.304, 10422.857, 569.758, 53198.795 25/11/07,03:02:51,05,08,1, 11.9,1,1, 7.304, 10422.851, 569.757, 53198.864 25/11/07,03:02:51,06,08,1, 11.9,1,1, 7.304, 10422.826, 569.758, 53198.818 25/11/07,03:02:51,07,08,1, 11.9,1,1, 7.304, 10422.780, 569.796, 53198.904 25/11/07,03:02:51,08,08,1, 11.9,1,1, 7.304, 10422.768, 569.785, 53198.871 25/11/07,03:02:51,09,08,1, 11.9,1,1, 7.304, 10422.728, 569.789, 53198.844 25/11/07,03:02:51,10,08,1, 11.9,1,1, 7.304, 10422.691, 569.812, 53198.981 25/11/07,03:02:51,11,08,1, 11.9,1,1, 7.304, 10422.680, 569.800, 53198.976 25/11/07,03:02:51,12,08,1, 11.9,1,1, 7.304, 10422.667, 569.808, 53199.031 25/11/07,03:02:51,13,08,1, 11.9,1,1, 7.304, 10422.650, 569.777, 53199.008 25/11/07,03:02:51,14,08,1, 11.9,1,1, 7.304, 10422.595, 569.790, 53199.039 25/11/07,03:02:51,15,08,1, 11.9,1,1, 7.304, 10422.568, 569.790, 53198.966 25/11/07,03:02:51,16,08,1, 11.9,1,1, 7.304, 10422.530, 569.794, 53199.016 25/11/07,03:02:51,17,08,1, 11.9,1,1, 7.304, 10422.525, 569.805, 53199.019 25/11/07,03:02:51,18,08,1, 11.9,1,1, 7.304, 10422.501, 569.782, 53199.099 25/11/07,03:02:51,19,08,1, 11.9,1,1, 7.304, 10422.451, 569.802, 53199.138 25/11/07,03:02:52,00,08,1, 12.0,1,1, 7.303, 10422.443, 569.802, 53199.138 25/11/07,03:02:52,01,08,1, 12.0,1,1, 7.303, 10422.407, 569.789, 53199.144 25/11/07,03:02:52,02,08,1, 12.0,1,1, 7.303, 10422.385, 569.795, 53199.188 25/11/07,03:02:52,03,08,1, 12.0,1,1, 7.303, 10422.339, 569.808, 53199.248 25/11/07,03:02:52,04,08,1, 12.0,1,1, 7.303, 10422.316, 569.783, 53199.293 25/11/07,03:02:52,05,08,1, 12.0,1,1, 7.303, 10422.311, 569.789, 53199.253 25/11/07,03:02:52,06,08,1, 12.0,1,1, 7.303, 10422.291, 569.793, 53199.273 25/11/07,03:02:52,07,08,1, 12.0,1,1, 7.303, 10422.275, 569.806, 53199.320 25/11/07,03:02:52,08,08,1, 12.0,1,1, 7.303, 10422.198, 569.782, 53199.330 25/11/07,03:02:52,09,08,1, 12.0,1,1, 7.303, 10422.189, 569.788, 53199.346 25/11/07,03:02:52,10,08,1, 12.0,1,1, 7.303, 10422.181, 569.795, 53199.404 25/11/07,03:02:52,11,08,1, 12.0,1,1, 7.303, 10422.132, 569.780, 53199.429 25/11/07,03:02:52,12,08,1, 12.0,1,1, 7.303, 10422.109, 569.776, 53199.385 25/11/07,03:02:52,13,08,1, 12.0,1,1, 7.303, 10422.115, 569.774, 53199.453 25/11/07,03:02:52,14,08,1, 12.0,1,1, 7.303, 10422.086, 569.768, 53199.512 25/11/07,03:02:52,15,08,1, 12.0,1,1, 7.303, 10422.077, 569.751, 53199.542 25/11/07,03:02:52,16,08,1, 12.0,1,1, 7.303, 10422.061, 569.766, 53199.555 25/11/07,03:02:52,17,08,1, 12.0,1,1, 7.303, 10422.049, 569.775, 53199.563 25/11/07,03:02:52,18,08,1, 12.0,1,1, 7.303, 10422.017, 569.769, 53199.552 25/11/07,03:02:52,19,08,1, 12.0,1,1, 7.303, 10421.984, 569.757, 53199.631 25/11/07,03:02:53,00,08,1, 12.0,1,1, 7.303, 10421.984, 569.757, 53199.631 25/11/07,03:02:53,01,08,1, 12.0,1,1, 7.303, 10421.955, 569.743, 53199.677 25/11/07,03:02:53,02,08,1, 12.0,1,1, 7.303, 10421.964, 569.733, 53199.631 25/11/07,03:02:53,03,08,1, 12.0,1,1, 7.303, 10421.951, 569.728, 53199.688 25/11/07,03:02:53,04,08,1, 12.0,1,1, 7.303, 10421.923, 569.719, 53199.671 25/11/07,03:02:53,05,08,1, 12.0,1,1, 7.303, 10421.910, 569.717, 53199.727 25/11/07,03:02:53,06,08,1, 12.0,1,1, 7.303, 10421.907, 569.717, 53199.746 25/11/07,03:02:53,07,08,1, 12.0,1,1, 7.303, 10421.872, 569.731, 53199.758 25/11/07,03:02:53,08,08,1, 12.0,1,1, 7.303, 10421.866, 569.734, 53199.817 25/11/07,03:02:53,09,08,1, 12.0,1,1, 7.303, 10421.873, 569.705, 53199.765 25/11/07,03:02:53,10,08,1, 12.0,1,1, 7.303, 10421.853, 569.719, 53199.848 25/11/07,03:02:53,11,08,1, 12.0,1,1, 7.303, 10421.846, 569.720, 53199.886 25/11/07,03:02:53,12,08,1, 12.0,1,1, 7.303, 10421.849, 569.717, 53199.859 25/11/07,03:02:53,13,08,1, 12.0,1,1, 7.303, 10421.800, 569.694, 53199.885 25/11/07,03:02:53,14,08,1, 12.0,1,1, 7.303, 10421.813, 569.710, 53199.862 25/11/07,03:02:53,15,08,1, 12.0,1,1, 7.303, 10421.795, 569.705, 53199.893 25/11/07,03:02:53,16,08,1, 12.0,1,1, 7.303, 10421.766, 569.695, 53199.967 25/11/07,03:02:53,17,08,1, 12.0,1,1, 7.303, 10421.765, 569.691, 53199.936 25/11/07,03:02:53,18,08,1, 12.0,1,1, 7.303, 10421.719, 569.713, 53200.000 25/11/07,03:02:53,19,08,1, 12.0,1,1, 7.303, 10421.728, 569.709, 53200.024 25/11/07,03:02:54,00,08,1, 11.9,1,1, 7.308, 10421.726, 569.709, 53200.024 25/11/07,03:02:54,01,08,1, 11.9,1,1, 7.308, 10421.690, 569.726, 53200.044 25/11/07,03:02:54,02,08,1, 11.9,1,1, 7.308, 10421.684, 569.665, 53200.053 25/11/07,03:02:54,03,08,1, 11.9,1,1, 7.308, 10421.637, 569.672, 53200.027 25/11/07,03:02:54,04,08,1, 11.9,1,1, 7.308, 10421.654, 569.645, 53200.104 25/11/07,03:02:54,05,08,1, 11.9,1,1, 7.308, 10421.616, 569.638, 53200.152 25/11/07,03:02:54,06,08,1, 11.9,1,1, 7.308, 10421.580, 569.624, 53200.055 25/11/07,03:02:54,07,08,1, 11.9,1,1, 7.308, 10421.554, 569.594, 53200.162 25/11/07,03:02:54,08,08,1, 11.9,1,1, 7.308, 10421.548, 569.593, 53200.216 25/11/07,03:02:54,09,08,1, 11.9,1,1, 7.308, 10421.518, 569.584, 53200.144 25/11/07,03:02:54,10,08,1, 11.9,1,1, 7.308, 10421.481, 569.569, 53200.208 25/11/07,03:02:54,11,08,1, 11.9,1,1, 7.308, 10421.471, 569.544, 53200.229 25/11/07,03:02:54,12,08,1, 11.9,1,1, 7.308, 10421.430, 569.518, 53200.045 25/11/07,03:02:54,13,08,1, 11.9,1,1, 7.308, 10421.375, 569.528, 53200.352 25/11/07,03:02:54,14,08,1, 11.9,1,1, 7.308, 10421.390, 569.497, 53200.390 25/11/07,03:02:54,15,08,1, 11.9,1,1, 7.308, 10421.331, 569.461, 53200.319 25/11/07,03:02:54,16,08,1, 11.9,1,1, 7.308, 10421.309, 569.458, 53200.324 25/11/07,03:02:54,17,08,1, 11.9,1,1, 7.308, 10421.269, 569.430, 53200.385 25/11/07,03:02:54,18,08,1, 11.9,1,1, 7.308, 10421.229, 569.409, 53200.333 25/11/07,03:02:54,19,08,1, 11.9,1,1, 7.308, 10421.203, 569.366, 53200.395 25/11/07,03:02:55,00,08,1, 12.0,1,1, 7.300, 10421.200, 569.366, 53200.395 25/11/07,03:02:55,01,08,1, 12.0,1,1, 7.300, 10421.097, 569.332, 53200.338 25/11/07,03:02:55,02,08,1, 12.0,1,1, 7.300, 10421.073, 569.314, 53200.370 25/11/07,03:02:55,03,08,1, 12.0,1,1, 7.300, 10421.076, 569.273, 53200.359 25/11/07,03:02:55,04,08,1, 12.0,1,1, 7.300, 10420.987, 569.271, 53200.419 25/11/07,03:02:55,05,08,1, 12.0,1,1, 7.300, 10420.960, 569.240, 53200.419 25/11/07,03:02:55,06,08,1, 12.0,1,1, 7.300, 10420.905, 569.205, 53200.418 25/11/07,03:02:55,07,08,1, 12.0,1,1, 7.300, 10420.861, 569.203, 53200.465 25/11/07,03:02:55,08,08,1, 12.0,1,1, 7.300, 10420.859, 569.185, 53200.440 25/11/07,03:02:55,09,08,1, 12.0,1,1, 7.300, 10420.774, 569.148, 53200.457 25/11/07,03:02:55,10,08,1, 12.0,1,1, 7.300, 10420.730, 569.126, 53200.440 25/11/07,03:02:55,11,08,1, 12.0,1,1, 7.300, 10420.683, 569.120, 53200.536 25/11/07,03:02:55,12,08,1, 12.0,1,1, 7.300, 10420.658, 569.076, 53200.453 25/11/07,03:02:55,13,08,1, 12.0,1,1, 7.300, 10420.614, 569.065, 53200.539 25/11/07,03:02:55,14,08,1, 12.0,1,1, 7.300, 10420.560, 569.090, 53200.535 25/11/07,03:02:55,15,08,1, 12.0,1,1, 7.300, 10420.534, 569.070, 53200.539 25/11/07,03:02:55,16,08,1, 12.0,1,1, 7.300, 10420.466, 569.091, 53200.588 25/11/07,03:02:55,17,08,1, 12.0,1,1, 7.300, 10420.428, 569.079, 53200.610 25/11/07,03:02:55,18,08,1, 12.0,1,1, 7.300, 10420.392, 569.046, 53200.558 25/11/07,03:02:55,19,08,1, 12.0,1,1, 7.300, 10420.346, 569.068, 53200.663 25/11/07,03:02:56,00,08,1, 11.9,1,1, 7.299, 10420.340, 569.068, 53200.663 25/11/07,03:02:56,01,08,1, 11.9,1,1, 7.299, 10420.253, 569.025, 53200.596 25/11/07,03:02:56,02,08,1, 11.9,1,1, 7.299, 10420.206, 569.015, 53200.659 25/11/07,03:02:56,03,08,1, 11.9,1,1, 7.299, 10420.213, 569.020, 53200.653 25/11/07,03:02:56,04,08,1, 11.9,1,1, 7.299, 10420.160, 569.055, 53200.716 25/11/07,03:02:56,05,08,1, 11.9,1,1, 7.299, 10420.127, 569.078, 53200.761 25/11/07,03:02:56,06,08,1, 11.9,1,1, 7.299, 10420.091, 569.080, 53200.808 25/11/07,03:02:56,07,08,1, 11.9,1,1, 7.299, 10420.048, 569.094, 53200.869 25/11/07,03:02:56,08,08,1, 11.9,1,1, 7.299, 10420.050, 569.102, 53200.880 25/11/07,03:02:56,09,08,1, 11.9,1,1, 7.299, 10419.997, 569.104, 53200.848 25/11/07,03:02:56,10,08,1, 11.9,1,1, 7.299, 10419.976, 569.140, 53200.995 25/11/07,03:02:56,11,08,1, 11.9,1,1, 7.299, 10419.983, 569.113, 53200.928 25/11/07,03:02:56,12,08,1, 11.9,1,1, 7.299, 10419.961, 569.124, 53200.964 25/11/07,03:02:56,13,08,1, 11.9,1,1, 7.299, 10419.930, 569.148, 53200.977 25/11/07,03:02:56,14,08,1, 11.9,1,1, 7.299, 10419.885, 569.159, 53201.074 25/11/07,03:02:56,15,08,1, 11.9,1,1, 7.299, 10419.866, 569.160, 53201.058 25/11/07,03:02:56,16,08,1, 11.9,1,1, 7.299, 10419.846, 569.189, 53201.121 25/11/07,03:02:56,17,08,1, 11.9,1,1, 7.299, 10419.824, 569.183, 53201.174 25/11/07,03:02:56,18,08,1, 11.9,1,1, 7.299, 10419.780, 569.169, 53201.157 25/11/07,03:02:56,19,08,1, 11.9,1,1, 7.299, 10419.783, 569.191, 53201.148 25/11/07,03:02:57,00,09,1, 11.9,1,1, 7.304, 10419.781, 569.191, 53201.148 25/11/07,03:02:57,01,09,1, 11.9,1,1, 7.304, 10419.692, 569.164, 53201.162 25/11/07,03:02:57,02,09,1, 11.9,1,1, 7.304, 10419.702, 569.189, 53201.320 25/11/07,03:02:57,03,09,1, 11.9,1,1, 7.304, 10419.667, 569.170, 53201.327 25/11/07,03:02:57,04,09,1, 11.9,1,1, 7.304, 10419.617, 569.164, 53201.247 25/11/07,03:02:57,05,09,1, 11.9,1,1, 7.304, 10419.578, 569.161, 53201.393 25/11/07,03:02:57,06,09,1, 11.9,1,1, 7.304, 10419.568, 569.173, 53201.343 25/11/07,03:02:57,07,09,1, 11.9,1,1, 7.304, 10419.535, 569.170, 53201.366 25/11/07,03:02:57,08,09,1, 11.9,1,1, 7.304, 10419.515, 569.160, 53201.394 25/11/07,03:02:57,09,09,1, 11.9,1,1, 7.304, 10419.487, 569.164, 53201.422 25/11/07,03:02:57,10,09,1, 11.9,1,1, 7.304, 10419.487, 569.167, 53201.471 25/11/07,03:02:57,11,09,1, 11.9,1,1, 7.304, 10419.443, 569.184, 53201.499 25/11/07,03:02:57,12,09,1, 11.9,1,1, 7.304, 10419.389, 569.172, 53201.502 25/11/07,03:02:57,13,09,1, 11.9,1,1, 7.304, 10419.386, 569.170, 53201.593 25/11/07,03:02:57,14,09,1, 11.9,1,1, 7.304, 10419.357, 569.145, 53201.586 25/11/07,03:02:57,15,09,1, 11.9,1,1, 7.304, 10419.326, 569.130, 53201.593 25/11/07,03:02:57,16,09,1, 11.9,1,1, 7.304, 10419.293, 569.153, 53201.608 25/11/07,03:02:57,17,09,1, 11.9,1,1, 7.304, 10419.299, 569.139, 53201.649 25/11/07,03:02:57,18,09,1, 11.9,1,1, 7.304, 10419.236, 569.138, 53201.618 25/11/07,03:02:57,19,09,1, 11.9,1,1, 7.304, 10419.233, 569.131, 53201.715 25/11/07,03:02:58,00,09,1, 11.9,1,1, 7.301, 10419.230, 569.131, 53201.715 25/11/07,03:02:58,01,09,1, 11.9,1,1, 7.301, 10419.177, 569.109, 53201.693 25/11/07,03:02:58,02,09,1, 11.9,1,1, 7.301, 10419.152, 569.115, 53201.725 25/11/07,03:02:58,03,09,1, 11.9,1,1, 7.301, 10419.133, 569.121, 53201.853 25/11/07,03:02:58,04,09,1, 11.9,1,1, 7.301, 10419.156, 569.098, 53201.838 25/11/07,03:02:58,05,09,1, 11.9,1,1, 7.301, 10419.090, 569.086, 53201.824 25/11/07,03:02:58,06,09,1, 11.9,1,1, 7.301, 10419.065, 569.091, 53201.849 25/11/07,03:02:58,07,09,1, 11.9,1,1, 7.301, 10419.062, 569.091, 53201.862 25/11/07,03:02:58,08,09,1, 11.9,1,1, 7.301, 10419.048, 569.079, 53201.924 25/11/07,03:02:58,09,09,1, 11.9,1,1, 7.301, 10419.039, 569.090, 53201.907 25/11/07,03:02:58,10,09,1, 11.9,1,1, 7.301, 10419.017, 569.100, 53201.948 25/11/07,03:02:58,11,09,1, 11.9,1,1, 7.301, 10419.024, 569.100, 53201.950 25/11/07,03:02:58,12,09,1, 11.9,1,1, 7.301, 10418.994, 569.077, 53201.969 25/11/07,03:02:58,13,09,1, 11.9,1,1, 7.301, 10418.995, 569.088, 53201.997 25/11/07,03:02:58,14,09,1, 11.9,1,1, 7.301, 10418.963, 569.074, 53202.020 25/11/07,03:02:58,15,09,1, 11.9,1,1, 7.301, 10418.950, 569.113, 53202.092 25/11/07,03:02:58,16,09,1, 11.9,1,1, 7.301, 10418.972, 569.108, 53202.037 25/11/07,03:02:58,17,09,1, 11.9,1,1, 7.301, 10418.938, 569.110, 53202.124 25/11/07,03:02:58,18,09,1, 11.9,1,1, 7.301, 10418.939, 569.140, 53202.148 25/11/07,03:02:58,19,09,1, 11.9,1,1, 7.301, 10418.924, 569.138, 53202.131 25/11/07,03:02:59,00,08,1, 11.9,1,1, 7.298, 10418.922, 569.138, 53202.131 25/11/07,03:02:59,01,08,1, 11.9,1,1, 7.298, 10418.928, 569.143, 53202.167 25/11/07,03:02:59,02,08,1, 11.9,1,1, 7.298, 10418.894, 569.132, 53202.260 25/11/07,03:02:59,03,08,1, 11.9,1,1, 7.298, 10418.889, 569.140, 53202.287 25/11/07,03:02:59,04,08,1, 11.9,1,1, 7.298, 10418.875, 569.171, 53202.336 25/11/07,03:02:59,05,08,1, 11.9,1,1, 7.298, 10418.871, 569.151, 53202.354 25/11/07,03:02:59,06,08,1, 11.9,1,1, 7.298, 10418.875, 569.170, 53202.361 25/11/07,03:02:59,07,08,1, 11.9,1,1, 7.298, 10418.874, 569.169, 53202.423 25/11/07,03:02:59,08,08,1, 11.9,1,1, 7.298, 10418.845, 569.185, 53202.464 25/11/07,03:02:59,09,08,1, 11.9,1,1, 7.298, 10418.804, 569.184, 53202.445 25/11/07,03:02:59,10,08,1, 11.9,1,1, 7.298, 10418.806, 569.192, 53202.552 25/11/07,03:02:59,11,08,1, 11.9,1,1, 7.298, 10418.796, 569.216, 53202.586 25/11/07,03:02:59,12,08,1, 11.9,1,1, 7.298, 10418.767, 569.228, 53202.572 25/11/07,03:02:59,13,08,1, 11.9,1,1, 7.298, 10418.744, 569.220, 53202.583 25/11/07,03:02:59,14,08,1, 11.9,1,1, 7.298, 10418.732, 569.229, 53202.651 25/11/07,03:02:59,15,08,1, 11.9,1,1, 7.298, 10418.723, 569.230, 53202.626 25/11/07,03:02:59,16,08,1, 11.9,1,1, 7.298, 10418.697, 569.237, 53202.680 25/11/07,03:02:59,17,08,1, 11.9,1,1, 7.298, 10418.711, 569.258, 53202.551 25/11/07,03:02:59,18,08,1, 11.9,1,1, 7.298, 10418.665, 569.276, 53202.799 25/11/07,03:02:59,19,08,1, 11.9,1,1, 7.298, 10418.637, 569.271, 53202.734 25/11/07,03:03:00,00,08,1, 12.0,1,1, 7.300, 10418.630, 569.271, 53202.734 25/11/07,03:03:00,01,08,1, 12.0,1,1, 7.300, 10418.616, 569.289, 53202.884 25/11/07,03:03:00,02,08,1, 12.0,1,1, 7.300, 10418.567, 569.293, 53202.766 25/11/07,03:03:00,03,08,1, 12.0,1,1, 7.300, 10418.539, 569.298, 53202.951 25/11/07,03:03:00,04,08,1, 12.0,1,1, 7.300, 10418.541, 569.303, 53202.936 25/11/07,03:03:00,05,08,1, 12.0,1,1, 7.300, 10418.503, 569.273, 53202.863 25/11/07,03:03:00,06,08,1, 12.0,1,1, 7.300, 10418.460, 569.307, 53202.873 25/11/07,03:03:00,07,08,1, 12.0,1,1, 7.300, 10418.451, 569.293, 53203.015 25/11/07,03:03:00,08,08,1, 12.0,1,1, 7.300, 10418.436, 569.286, 53202.797 25/11/07,03:03:00,09,08,1, 12.0,1,1, 7.300, 10418.407, 569.307, 53203.048 25/11/07,03:03:00,10,08,1, 12.0,1,1, 7.300, 10418.395, 569.281, 53203.078 25/11/07,03:03:00,11,08,1, 12.0,1,1, 7.300, 10418.352, 569.321, 53203.087 25/11/07,03:03:00,12,08,1, 12.0,1,1, 7.300, 10418.339, 569.318, 53203.048 25/11/07,03:03:00,13,08,1, 12.0,1,1, 7.300, 10418.309, 569.312, 53203.142 25/11/07,03:03:00,14,08,1, 12.0,1,1, 7.300, 10418.281, 569.322, 53203.165 25/11/07,03:03:00,15,08,1, 12.0,1,1, 7.300, 10418.259, 569.308, 53203.167 25/11/07,03:03:00,16,08,1, 12.0,1,1, 7.300, 10418.223, 569.322, 53203.239 25/11/07,03:03:00,17,08,1, 12.0,1,1, 7.300, 10418.219, 569.289, 53203.204 25/11/07,03:03:00,18,08,1, 12.0,1,1, 7.300, 10418.198, 569.323, 53203.231 25/11/07,03:03:00,19,08,1, 12.0,1,1, 7.300, 10418.175, 569.342, 53203.226 25/11/07,03:03:01,00,08,1, 11.9,1,1, 7.299, 10418.171, 569.342, 53203.226 25/11/07,03:03:01,01,08,1, 11.9,1,1, 7.299, 10418.146, 569.347, 53203.368 25/11/07,03:03:01,02,08,1, 11.9,1,1, 7.299, 10418.120, 569.367, 53203.359 25/11/07,03:03:01,03,08,1, 11.9,1,1, 7.299, 10418.125, 569.360, 53203.408 25/11/07,03:03:01,04,08,1, 11.9,1,1, 7.299, 10418.074, 569.353, 53203.407 25/11/07,03:03:01,05,08,1, 11.9,1,1, 7.299, 10418.062, 569.360, 53203.429 25/11/07,03:03:01,06,08,1, 11.9,1,1, 7.299, 10418.068, 569.343, 53203.450 25/11/07,03:03:01,07,08,1, 11.9,1,1, 7.299, 10418.049, 569.356, 53203.503 25/11/07,03:03:01,08,08,1, 11.9,1,1, 7.299, 10417.997, 569.358, 53203.429 25/11/07,03:03:01,09,08,1, 11.9,1,1, 7.299, 10418.005, 569.369, 53203.558 25/11/07,03:03:01,10,08,1, 11.9,1,1, 7.299, 10417.980, 569.354, 53203.605 25/11/07,03:03:01,11,08,1, 11.9,1,1, 7.299, 10417.962, 569.346, 53203.565 25/11/07,03:03:01,12,08,1, 11.9,1,1, 7.299, 10417.946, 569.377, 53203.655 25/11/07,03:03:01,13,08,1, 11.9,1,1, 7.299, 10417.890, 569.357, 53203.643 25/11/07,03:03:01,14,08,1, 11.9,1,1, 7.299, 10417.899, 569.346, 53203.669 25/11/07,03:03:01,15,08,1, 11.9,1,1, 7.299, 10417.888, 569.333, 53203.621 25/11/07,03:03:01,16,08,1, 11.9,1,1, 7.299, 10417.852, 569.352, 53203.635 25/11/07,03:03:01,17,08,1, 11.9,1,1, 7.299, 10417.806, 569.347, 53203.714 25/11/07,03:03:01,18,08,1, 11.9,1,1, 7.299, 10417.794, 569.352, 53203.712 25/11/07,03:03:01,19,08,1, 11.9,1,1, 7.299, 10417.753, 569.345, 53203.816 25/11/07,03:03:02,00,08,1, 11.9,1,1, 7.302, 10417.745, 569.345, 53203.816 25/11/07,03:03:02,01,08,1, 11.9,1,1, 7.302, 10417.717, 569.364, 53203.778 25/11/07,03:03:02,02,08,1, 11.9,1,1, 7.302, 10417.696, 569.343, 53203.806 25/11/07,03:03:02,03,08,1, 11.9,1,1, 7.302, 10417.678, 569.341, 53203.874 25/11/07,03:03:02,04,08,1, 11.9,1,1, 7.302, 10417.677, 569.358, 53203.941 25/11/07,03:03:02,05,08,1, 11.9,1,1, 7.302, 10417.628, 569.328, 53203.855 25/11/07,03:03:02,06,08,1, 11.9,1,1, 7.302, 10417.582, 569.322, 53203.870 25/11/07,03:03:02,07,08,1, 11.9,1,1, 7.302, 10417.589, 569.330, 53203.956 25/11/07,03:03:02,08,08,1, 11.9,1,1, 7.302, 10417.544, 569.302, 53203.896 25/11/07,03:03:02,09,08,1, 11.9,1,1, 7.302, 10417.517, 569.330, 53203.989 25/11/07,03:03:02,10,08,1, 11.9,1,1, 7.302, 10417.478, 569.340, 53204.058 25/11/07,03:03:02,11,08,1, 11.9,1,1, 7.302, 10417.460, 569.330, 53203.982 25/11/07,03:03:02,12,08,1, 11.9,1,1, 7.302, 10417.427, 569.326, 53204.055 25/11/07,03:03:02,13,08,1, 11.9,1,1, 7.302, 10417.422, 569.313, 53204.013 25/11/07,03:03:02,14,08,1, 11.9,1,1, 7.302, 10417.373, 569.322, 53204.109 25/11/07,03:03:02,15,08,1, 11.9,1,1, 7.302, 10417.361, 569.326, 53204.110 25/11/07,03:03:02,16,08,1, 11.9,1,1, 7.302, 10417.311, 569.288, 53204.095 25/11/07,03:03:02,17,08,1, 11.9,1,1, 7.302, 10417.289, 569.305, 53204.104 25/11/07,03:03:02,18,08,1, 11.9,1,1, 7.302, 10417.249, 569.285, 53204.181 25/11/07,03:03:02,19,08,1, 11.9,1,1, 7.302, 10417.221, 569.256, 53204.192 25/11/07,03:03:03,00,08,1, 11.9,1,1, 7.302, 10417.219, 569.256, 53204.192 25/11/07,03:03:03,01,08,1, 11.9,1,1, 7.302, 10417.183, 569.274, 53204.247 25/11/07,03:03:03,02,08,1, 11.9,1,1, 7.302, 10417.138, 569.286, 53204.305 25/11/07,03:03:03,03,08,1, 11.9,1,1, 7.302, 10417.083, 569.241, 53204.241 25/11/07,03:03:03,04,08,1, 11.9,1,1, 7.302, 10417.059, 569.232, 53204.314 25/11/07,03:03:03,05,08,1, 11.9,1,1, 7.302, 10417.021, 569.221, 53204.296 25/11/07,03:03:03,06,08,1, 11.9,1,1, 7.302, 10416.989, 569.196, 53204.277 25/11/07,03:03:03,07,08,1, 11.9,1,1, 7.302, 10416.952, 569.180, 53204.316 25/11/07,03:03:03,08,08,1, 11.9,1,1, 7.302, 10416.896, 569.201, 53204.333 25/11/07,03:03:03,09,08,1, 11.9,1,1, 7.302, 10416.908, 569.198, 53204.367 25/11/07,03:03:03,10,08,1, 11.9,1,1, 7.302, 10416.836, 569.180, 53204.450 25/11/07,03:03:03,11,08,1, 11.9,1,1, 7.302, 10416.811, 569.179, 53204.390 25/11/07,03:03:03,12,08,1, 11.9,1,1, 7.302, 10416.761, 569.158, 53204.423 25/11/07,03:03:03,13,08,1, 11.9,1,1, 7.302, 10416.716, 569.162, 53204.436 25/11/07,03:03:03,14,08,1, 11.9,1,1, 7.302, 10416.704, 569.175, 53204.518 25/11/07,03:03:03,15,08,1, 11.9,1,1, 7.302, 10416.658, 569.149, 53204.527 25/11/07,03:03:03,16,08,1, 11.9,1,1, 7.302, 10416.602, 569.131, 53204.544 25/11/07,03:03:03,17,08,1, 11.9,1,1, 7.302, 10416.566, 569.129, 53204.555 25/11/07,03:03:03,18,08,1, 11.9,1,1, 7.302, 10416.524, 569.115, 53204.570 25/11/07,03:03:03,19,08,1, 11.9,1,1, 7.302, 10416.488, 569.110, 53204.545 25/11/07,03:03:04,00,08,1, 12.0,1,1, 7.301, 10416.485, 569.110, 53204.545 25/11/07,03:03:04,01,08,1, 12.0,1,1, 7.301, 10416.403, 569.141, 53204.675 25/11/07,03:03:04,02,08,1, 12.0,1,1, 7.301, 10416.376, 569.119, 53204.641 25/11/07,03:03:04,03,08,1, 12.0,1,1, 7.301, 10416.308, 569.096, 53204.666 25/11/07,03:03:04,04,08,1, 12.0,1,1, 7.301, 10416.279, 569.100, 53204.683 25/11/07,03:03:04,05,08,1, 12.0,1,1, 7.301, 10416.222, 569.081, 53204.710 25/11/07,03:03:04,06,08,1, 12.0,1,1, 7.301, 10416.181, 569.062, 53204.729 25/11/07,03:03:04,07,08,1, 12.0,1,1, 7.301, 10416.158, 569.080, 53204.754 25/11/07,03:03:04,08,08,1, 12.0,1,1, 7.301, 10416.070, 569.058, 53204.864 25/11/07,03:03:04,09,08,1, 12.0,1,1, 7.301, 10416.040, 569.062, 53204.792 25/11/07,03:03:04,10,08,1, 12.0,1,1, 7.301, 10416.006, 569.077, 53204.824 25/11/07,03:03:04,11,08,1, 12.0,1,1, 7.301, 10415.976, 569.059, 53204.845 25/11/07,03:03:04,12,08,1, 12.0,1,1, 7.301, 10415.903, 569.076, 53204.880 25/11/07,03:03:04,13,08,1, 12.0,1,1, 7.301, 10415.874, 569.075, 53204.868 25/11/07,03:03:04,14,08,1, 12.0,1,1, 7.301, 10415.817, 569.065, 53204.979 25/11/07,03:03:04,15,08,1, 12.0,1,1, 7.301, 10415.772, 569.062, 53204.980 25/11/07,03:03:04,16,08,1, 12.0,1,1, 7.301, 10415.738, 569.025, 53205.005 25/11/07,03:03:04,17,08,1, 12.0,1,1, 7.301, 10415.711, 569.050, 53204.961 25/11/07,03:03:04,18,08,1, 12.0,1,1, 7.301, 10415.667, 569.046, 53205.032 25/11/07,03:03:04,19,08,1, 12.0,1,1, 7.301, 10415.620, 569.055, 53205.068 25/11/07,03:03:05,00,09,1, 11.9,1,1, 7.300, 10415.617, 569.055, 53205.068 25/11/07,03:03:05,01,09,1, 11.9,1,1, 7.300, 10415.490, 569.074, 53205.174 25/11/07,03:03:05,02,09,1, 11.9,1,1, 7.300, 10415.470, 569.085, 53205.183 25/11/07,03:03:05,03,09,1, 11.9,1,1, 7.300, 10415.410, 569.088, 53205.216 25/11/07,03:03:05,04,09,1, 11.9,1,1, 7.300, 10415.366, 569.082, 53205.206 25/11/07,03:03:05,05,09,1, 11.9,1,1, 7.300, 10415.306, 569.067, 53205.233 25/11/07,03:03:05,06,09,1, 11.9,1,1, 7.300, 10415.262, 569.067, 53205.220 25/11/07,03:03:05,07,09,1, 11.9,1,1, 7.300, 10415.215, 569.082, 53205.248 25/11/07,03:03:05,08,09,1, 11.9,1,1, 7.300, 10415.163, 569.085, 53205.355 25/11/07,03:03:05,09,09,1, 11.9,1,1, 7.300, 10415.151, 569.086, 53205.312 25/11/07,03:03:05,10,09,1, 11.9,1,1, 7.300, 10415.079, 569.099, 53205.350 25/11/07,03:03:05,11,09,1, 11.9,1,1, 7.300, 10415.038, 569.098, 53205.416 25/11/07,03:03:05,12,09,1, 11.9,1,1, 7.300, 10414.986, 569.131, 53205.440 25/11/07,03:03:05,13,09,1, 11.9,1,1, 7.300, 10414.935, 569.130, 53205.467 25/11/07,03:03:05,14,09,1, 11.9,1,1, 7.300, 10414.913, 569.101, 53205.453 25/11/07,03:03:05,15,09,1, 11.9,1,1, 7.300, 10414.845, 569.120, 53205.491 25/11/07,03:03:05,16,09,1, 11.9,1,1, 7.300, 10414.784, 569.120, 53205.530 25/11/07,03:03:05,17,09,1, 11.9,1,1, 7.300, 10414.723, 569.124, 53205.570 25/11/07,03:03:05,18,09,1, 11.9,1,1, 7.300, 10414.693, 569.110, 53205.562 25/11/07,03:03:05,19,09,1, 11.9,1,1, 7.300, 10414.659, 569.096, 53205.625 25/11/07,03:03:06,00,09,1, 11.9,1,1, 7.305, 10414.658, 569.096, 53205.625 25/11/07,03:03:06,01,09,1, 11.9,1,1, 7.305, 10414.557, 569.134, 53205.704 25/11/07,03:03:06,02,09,1, 11.9,1,1, 7.305, 10414.475, 569.159, 53205.698 25/11/07,03:03:06,03,09,1, 11.9,1,1, 7.305, 10414.461, 569.159, 53205.793 25/11/07,03:03:06,04,09,1, 11.9,1,1, 7.305, 10414.379, 569.140, 53205.788 25/11/07,03:03:06,05,09,1, 11.9,1,1, 7.305, 10414.309, 569.135, 53205.762 25/11/07,03:03:06,06,09,1, 11.9,1,1, 7.305, 10414.278, 569.123, 53205.765 25/11/07,03:03:06,07,09,1, 11.9,1,1, 7.305, 10414.191, 569.141, 53205.859 25/11/07,03:03:06,08,09,1, 11.9,1,1, 7.305, 10414.162, 569.127, 53205.862 25/11/07,03:03:06,09,09,1, 11.9,1,1, 7.305, 10414.075, 569.144, 53205.868 25/11/07,03:03:06,10,09,1, 11.9,1,1, 7.305, 10414.048, 569.161, 53205.944 25/11/07,03:03:06,11,09,1, 11.9,1,1, 7.305, 10414.013, 569.147, 53205.945 25/11/07,03:03:06,12,09,1, 11.9,1,1, 7.305, 10413.960, 569.156, 53205.933 25/11/07,03:03:06,13,09,1, 11.9,1,1, 7.305, 10413.901, 569.160, 53205.976 25/11/07,03:03:06,14,09,1, 11.9,1,1, 7.305, 10413.850, 569.173, 53206.024 25/11/07,03:03:06,15,09,1, 11.9,1,1, 7.305, 10413.808, 569.173, 53206.034 25/11/07,03:03:06,16,09,1, 11.9,1,1, 7.305, 10413.771, 569.175, 53206.043 25/11/07,03:03:06,17,09,1, 11.9,1,1, 7.305, 10413.722, 569.180, 53206.076 25/11/07,03:03:06,18,09,1, 11.9,1,1, 7.305, 10413.687, 569.246, 53206.175 25/11/07,03:03:06,19,09,1, 11.9,1,1, 7.305, 10413.650, 569.209, 53206.136 25/11/07,03:03:07,00,08,1, 11.9,1,1, 7.299, 10413.648, 569.209, 53206.136 25/11/07,03:03:07,01,08,1, 11.9,1,1, 7.299, 10413.559, 569.238, 53206.068 25/11/07,03:03:07,02,08,1, 11.9,1,1, 7.299, 10413.520, 569.239, 53206.236 25/11/07,03:03:07,03,08,1, 11.9,1,1, 7.299, 10413.486, 569.283, 53206.254 25/11/07,03:03:07,04,08,1, 11.9,1,1, 7.299, 10413.454, 569.285, 53206.325 25/11/07,03:03:07,05,08,1, 11.9,1,1, 7.299, 10413.407, 569.279, 53206.335 25/11/07,03:03:07,06,08,1, 11.9,1,1, 7.299, 10413.369, 569.295, 53206.317 25/11/07,03:03:07,07,08,1, 11.9,1,1, 7.299, 10413.336, 569.326, 53206.374 25/11/07,03:03:07,08,08,1, 11.9,1,1, 7.299, 10413.278, 569.299, 53206.435 25/11/07,03:03:07,09,08,1, 11.9,1,1, 7.299, 10413.246, 569.317, 53206.465 25/11/07,03:03:07,10,08,1, 11.9,1,1, 7.299, 10413.218, 569.368, 53206.438 25/11/07,03:03:07,11,08,1, 11.9,1,1, 7.299, 10413.180, 569.358, 53206.464 25/11/07,03:03:07,12,08,1, 11.9,1,1, 7.299, 10413.171, 569.387, 53206.536 25/11/07,03:03:07,13,08,1, 11.9,1,1, 7.299, 10413.142, 569.409, 53206.544 25/11/07,03:03:07,14,08,1, 11.9,1,1, 7.299, 10413.122, 569.404, 53206.554 25/11/07,03:03:07,15,08,1, 11.9,1,1, 7.299, 10413.068, 569.436, 53206.672 25/11/07,03:03:07,16,08,1, 11.9,1,1, 7.299, 10413.040, 569.456, 53206.692 25/11/07,03:03:07,17,08,1, 11.9,1,1, 7.299, 10413.024, 569.455, 53206.694 25/11/07,03:03:07,18,08,1, 11.9,1,1, 7.299, 10412.977, 569.471, 53206.738 25/11/07,03:03:07,19,08,1, 11.9,1,1, 7.299, 10412.962, 569.489, 53206.806 25/11/07,03:03:08,00,07,1, 12.0,1,1, 7.299, 10412.955, 569.489, 53206.806 25/11/07,03:03:08,01,07,1, 12.0,1,1, 7.299, 10412.916, 569.532, 53206.735 25/11/07,03:03:08,02,07,1, 12.0,1,1, 7.299, 10412.870, 569.554, 53206.859 25/11/07,03:03:08,03,07,1, 12.0,1,1, 7.299, 10412.868, 569.611, 53206.873 25/11/07,03:03:08,04,07,1, 12.0,1,1, 7.299, 10412.820, 569.618, 53206.868 25/11/07,03:03:08,05,07,1, 12.0,1,1, 7.299, 10412.764, 569.629, 53206.887 25/11/07,03:03:08,06,07,1, 12.0,1,1, 7.299, 10412.769, 569.652, 53206.933 25/11/07,03:03:08,07,07,1, 12.0,1,1, 7.299, 10412.735, 569.665, 53206.955 25/11/07,03:03:08,08,07,1, 12.0,1,1, 7.299, 10412.687, 569.657, 53207.014 25/11/07,03:03:08,09,07,1, 12.0,1,1, 7.299, 10412.657, 569.696, 53207.098 25/11/07,03:03:08,10,07,1, 12.0,1,1, 7.299, 10412.617, 569.731, 53207.068 25/11/07,03:03:08,11,07,1, 12.0,1,1, 7.299, 10412.624, 569.738, 53207.088 25/11/07,03:03:08,12,07,1, 12.0,1,1, 7.299, 10412.555, 569.782, 53207.179 25/11/07,03:03:08,13,07,1, 12.0,1,1, 7.299, 10412.531, 569.795, 53207.161 25/11/07,03:03:08,14,07,1, 12.0,1,1, 7.299, 10412.537, 569.819, 53207.211 25/11/07,03:03:08,15,07,1, 12.0,1,1, 7.299, 10412.489, 569.847, 53207.214 25/11/07,03:03:08,16,07,1, 12.0,1,1, 7.299, 10412.450, 569.836, 53207.265 25/11/07,03:03:08,17,07,1, 12.0,1,1, 7.299, 10412.445, 569.873, 53207.252 25/11/07,03:03:08,18,07,1, 12.0,1,1, 7.299, 10412.390, 569.907, 53207.346 25/11/07,03:03:08,19,07,1, 12.0,1,1, 7.299, 10412.380, 569.941, 53207.397 25/11/07,03:03:09,00,07,1, 11.9,1,1, 7.301, 10412.380, 569.941, 53207.397 25/11/07,03:03:09,01,07,1, 11.9,1,1, 7.301, 10412.333, 569.992, 53207.461 25/11/07,03:03:09,02,07,1, 11.9,1,1, 7.301, 10412.287, 570.005, 53207.495 25/11/07,03:03:09,03,07,1, 11.9,1,1, 7.301, 10412.266, 570.050, 53207.489 25/11/07,03:03:09,04,07,1, 11.9,1,1, 7.301, 10412.241, 570.093, 53207.567 25/11/07,03:03:09,05,07,1, 11.9,1,1, 7.301, 10412.212, 570.119, 53207.551 25/11/07,03:03:09,06,07,1, 11.9,1,1, 7.301, 10412.156, 570.146, 53207.582 25/11/07,03:03:09,07,07,1, 11.9,1,1, 7.301, 10412.176, 570.196, 53207.603 25/11/07,03:03:09,08,07,1, 11.9,1,1, 7.301, 10412.159, 570.214, 53207.667 25/11/07,03:03:09,09,07,1, 11.9,1,1, 7.301, 10412.130, 570.241, 53207.694 25/11/07,03:03:09,10,07,1, 11.9,1,1, 7.301, 10412.107, 570.276, 53207.743 25/11/07,03:03:09,11,07,1, 11.9,1,1, 7.301, 10412.091, 570.334, 53207.704 25/11/07,03:03:09,12,07,1, 11.9,1,1, 7.301, 10412.097, 570.360, 53207.814 25/11/07,03:03:09,13,07,1, 11.9,1,1, 7.301, 10412.065, 570.405, 53207.855 25/11/07,03:03:09,14,07,1, 11.9,1,1, 7.301, 10412.057, 570.431, 53207.885 25/11/07,03:03:09,15,07,1, 11.9,1,1, 7.301, 10412.037, 570.502, 53207.848 25/11/07,03:03:09,16,07,1, 11.9,1,1, 7.301, 10412.013, 570.529, 53207.899 25/11/07,03:03:09,17,07,1, 11.9,1,1, 7.301, 10412.024, 570.587, 53208.004 25/11/07,03:03:09,18,07,1, 11.9,1,1, 7.301, 10411.997, 570.617, 53208.013 25/11/07,03:03:09,19,07,1, 11.9,1,1, 7.301, 10411.995, 570.637, 53208.015 25/11/07,03:03:10,00,07,1, 12.0,1,1, 7.300, 10411.987, 570.637, 53208.015 25/11/07,03:03:10,01,07,1, 12.0,1,1, 7.300, 10412.016, 570.722, 53208.173 25/11/07,03:03:10,02,07,1, 12.0,1,1, 7.300, 10411.983, 570.761, 53208.129 25/11/07,03:03:10,03,07,1, 12.0,1,1, 7.300, 10411.993, 570.797, 53208.189 25/11/07,03:03:10,04,07,1, 12.0,1,1, 7.300, 10411.990, 570.838, 53208.284 25/11/07,03:03:10,05,07,1, 12.0,1,1, 7.300, 10411.941, 570.892, 53208.232 25/11/07,03:03:10,06,07,1, 12.0,1,1, 7.300, 10411.960, 570.919, 53208.264 25/11/07,03:03:10,07,07,1, 12.0,1,1, 7.300, 10411.939, 570.951, 53208.323 25/11/07,03:03:10,08,07,1, 12.0,1,1, 7.300, 10411.913, 570.986, 53208.359 25/11/07,03:03:10,09,07,1, 12.0,1,1, 7.300, 10411.904, 571.039, 53208.367 25/11/07,03:03:10,10,07,1, 12.0,1,1, 7.300, 10411.917, 571.065, 53208.410 25/11/07,03:03:10,11,07,1, 12.0,1,1, 7.300, 10411.911, 571.102, 53208.425 25/11/07,03:03:10,12,07,1, 12.0,1,1, 7.300, 10411.914, 571.142, 53208.460 25/11/07,03:03:10,13,07,1, 12.0,1,1, 7.300, 10411.892, 571.171, 53208.546 25/11/07,03:03:10,14,07,1, 12.0,1,1, 7.300, 10411.917, 571.224, 53208.562 25/11/07,03:03:10,15,07,1, 12.0,1,1, 7.300, 10411.897, 571.264, 53208.582 25/11/07,03:03:10,16,07,1, 12.0,1,1, 7.300, 10411.891, 571.293, 53208.627 25/11/07,03:03:10,17,07,1, 12.0,1,1, 7.300, 10411.864, 571.347, 53208.655 25/11/07,03:03:10,18,07,1, 12.0,1,1, 7.300, 10411.843, 571.370, 53208.643 25/11/07,03:03:10,19,07,1, 12.0,1,1, 7.300, 10411.840, 571.378, 53208.763 25/11/07,03:03:11,00,08,1, 11.9,1,1, 7.303, 10411.837, 571.378, 53208.763 25/11/07,03:03:11,01,08,1, 11.9,1,1, 7.303, 10411.814, 571.459, 53208.770 25/11/07,03:03:11,02,08,1, 11.9,1,1, 7.303, 10411.801, 571.499, 53208.906 25/11/07,03:03:11,03,08,1, 11.9,1,1, 7.303, 10411.788, 571.516, 53208.790 25/11/07,03:03:11,04,08,1, 11.9,1,1, 7.303, 10411.790, 571.596, 53208.846 25/11/07,03:03:11,05,08,1, 11.9,1,1, 7.303, 10411.780, 571.589, 53208.938 25/11/07,03:03:11,06,08,1, 11.9,1,1, 7.303, 10411.780, 571.630, 53208.956 25/11/07,03:03:11,07,08,1, 11.9,1,1, 7.303, 10411.735, 571.670, 53209.002 25/11/07,03:03:11,08,08,1, 11.9,1,1, 7.303, 10411.729, 571.661, 53208.970 25/11/07,03:03:11,09,08,1, 11.9,1,1, 7.303, 10411.726, 571.742, 53209.040 25/11/07,03:03:11,10,08,1, 11.9,1,1, 7.303, 10411.714, 571.745, 53209.039 25/11/07,03:03:11,11,08,1, 11.9,1,1, 7.303, 10411.712, 571.764, 53209.042 25/11/07,03:03:11,12,08,1, 11.9,1,1, 7.303, 10411.702, 571.812, 53209.126 25/11/07,03:03:11,13,08,1, 11.9,1,1, 7.303, 10411.684, 571.859, 53209.154 25/11/07,03:03:11,14,08,1, 11.9,1,1, 7.303, 10411.660, 571.913, 53209.190 25/11/07,03:03:11,15,08,1, 11.9,1,1, 7.303, 10411.653, 571.922, 53209.206 25/11/07,03:03:11,16,08,1, 11.9,1,1, 7.303, 10411.623, 571.953, 53209.221 25/11/07,03:03:11,17,08,1, 11.9,1,1, 7.303, 10411.617, 571.991, 53209.286 25/11/07,03:03:11,18,08,1, 11.9,1,1, 7.303, 10411.604, 572.045, 53209.299 25/11/07,03:03:11,19,08,1, 11.9,1,1, 7.303, 10411.576, 572.081, 53209.274 25/11/07,03:03:12,00,08,1, 12.0,1,1, 7.301, 10411.570, 572.081, 53209.274 25/11/07,03:03:12,01,08,1, 12.0,1,1, 7.301, 10411.537, 572.154, 53209.406 25/11/07,03:03:12,02,08,1, 12.0,1,1, 7.301, 10411.528, 572.156, 53209.391 25/11/07,03:03:12,03,08,1, 12.0,1,1, 7.301, 10411.524, 572.222, 53209.422 25/11/07,03:03:12,04,08,1, 12.0,1,1, 7.301, 10411.491, 572.262, 53209.521 25/11/07,03:03:12,05,08,1, 12.0,1,1, 7.301, 10411.509, 572.328, 53209.505 25/11/07,03:03:12,06,08,1, 12.0,1,1, 7.301, 10411.475, 572.344, 53209.497 25/11/07,03:03:12,07,08,1, 12.0,1,1, 7.301, 10411.443, 572.376, 53209.620 25/11/07,03:03:12,08,08,1, 12.0,1,1, 7.301, 10411.436, 572.445, 53209.564 25/11/07,03:03:12,09,08,1, 12.0,1,1, 7.301, 10411.422, 572.471, 53209.614 25/11/07,03:03:12,10,08,1, 12.0,1,1, 7.301, 10411.394, 572.507, 53209.687 25/11/07,03:03:12,11,08,1, 12.0,1,1, 7.301, 10411.386, 572.510, 53209.695 25/11/07,03:03:12,12,08,1, 12.0,1,1, 7.301, 10411.373, 572.547, 53209.711 25/11/07,03:03:12,13,08,1, 12.0,1,1, 7.301, 10411.359, 572.602, 53209.744 25/11/07,03:03:12,14,08,1, 12.0,1,1, 7.301, 10411.331, 572.632, 53209.799 25/11/07,03:03:12,15,08,1, 12.0,1,1, 7.301, 10411.324, 572.665, 53209.828 25/11/07,03:03:12,16,08,1, 12.0,1,1, 7.301, 10411.287, 572.718, 53209.815 25/11/07,03:03:12,17,08,1, 12.0,1,1, 7.301, 10411.274, 572.745, 53209.887 25/11/07,03:03:12,18,08,1, 12.0,1,1, 7.301, 10411.228, 572.778, 53209.968 25/11/07,03:03:12,19,08,1, 12.0,1,1, 7.301, 10411.228, 572.791, 53209.938 25/11/07,03:03:13,00,09,1, 11.9,1,1, 7.301, 10411.220, 572.791, 53209.938 25/11/07,03:03:13,01,09,1, 11.9,1,1, 7.301, 10411.186, 572.878, 53209.940 25/11/07,03:03:13,02,09,1, 11.9,1,1, 7.301, 10411.169, 572.889, 53209.975 25/11/07,03:03:13,03,09,1, 11.9,1,1, 7.301, 10411.134, 572.931, 53210.025 25/11/07,03:03:13,04,09,1, 11.9,1,1, 7.301, 10411.125, 572.999, 53210.108 25/11/07,03:03:13,05,09,1, 11.9,1,1, 7.301, 10411.102, 573.034, 53210.092 25/11/07,03:03:13,06,09,1, 11.9,1,1, 7.301, 10411.086, 573.053, 53210.216 25/11/07,03:03:13,07,09,1, 11.9,1,1, 7.301, 10411.040, 573.106, 53210.179 25/11/07,03:03:13,08,09,1, 11.9,1,1, 7.301, 10411.045, 573.163, 53210.224 25/11/07,03:03:13,09,09,1, 11.9,1,1, 7.301, 10411.047, 573.180, 53210.259 25/11/07,03:03:13,10,09,1, 11.9,1,1, 7.301, 10411.015, 573.252, 53210.277 25/11/07,03:03:13,11,09,1, 11.9,1,1, 7.301, 10411.005, 573.311, 53210.346 25/11/07,03:03:13,12,09,1, 11.9,1,1, 7.301, 10411.022, 573.338, 53210.338 25/11/07,03:03:13,13,09,1, 11.9,1,1, 7.301, 10410.974, 573.384, 53210.336 25/11/07,03:03:13,14,09,1, 11.9,1,1, 7.301, 10410.985, 573.468, 53210.412 25/11/07,03:03:13,15,09,1, 11.9,1,1, 7.301, 10411.004, 573.476, 53210.442 25/11/07,03:03:13,16,09,1, 11.9,1,1, 7.301, 10410.981, 573.562, 53210.537 25/11/07,03:03:13,17,09,1, 11.9,1,1, 7.301, 10410.989, 573.614, 53210.573 25/11/07,03:03:13,18,09,1, 11.9,1,1, 7.301, 10410.964, 573.655, 53210.550 25/11/07,03:03:13,19,09,1, 11.9,1,1, 7.301, 10410.967, 573.712, 53210.593 25/11/07,03:03:14,00,08,1, 11.9,1,1, 7.302, 10410.961, 573.712, 53210.593 25/11/07,03:03:14,01,08,1, 11.9,1,1, 7.302, 10410.969, 573.786, 53210.654 25/11/07,03:03:14,02,08,1, 11.9,1,1, 7.302, 10410.943, 573.840, 53210.634 25/11/07,03:03:14,03,08,1, 11.9,1,1, 7.302, 10410.946, 573.871, 53210.769 25/11/07,03:03:14,04,08,1, 11.9,1,1, 7.302, 10410.948, 573.901, 53210.748 25/11/07,03:03:14,05,08,1, 11.9,1,1, 7.302, 10410.924, 573.966, 53210.795 25/11/07,03:03:14,06,08,1, 11.9,1,1, 7.302, 10410.942, 574.003, 53210.821 25/11/07,03:03:14,07,08,1, 11.9,1,1, 7.302, 10410.933, 574.052, 53210.868 25/11/07,03:03:14,08,08,1, 11.9,1,1, 7.302, 10410.899, 574.109, 53210.939 25/11/07,03:03:14,09,08,1, 11.9,1,1, 7.302, 10410.905, 574.129, 53210.922 25/11/07,03:03:14,10,08,1, 11.9,1,1, 7.302, 10410.902, 574.175, 53210.962 25/11/07,03:03:14,11,08,1, 11.9,1,1, 7.302, 10410.853, 574.230, 53211.042 25/11/07,03:03:14,12,08,1, 11.9,1,1, 7.302, 10410.879, 574.246, 53211.069 25/11/07,03:03:14,13,08,1, 11.9,1,1, 7.302, 10410.862, 574.276, 53211.094 25/11/07,03:03:14,14,08,1, 11.9,1,1, 7.302, 10410.851, 574.315, 53211.063 25/11/07,03:03:14,15,08,1, 11.9,1,1, 7.302, 10410.856, 574.348, 53211.183 25/11/07,03:03:14,16,08,1, 11.9,1,1, 7.302, 10410.813, 574.380, 53211.098 25/11/07,03:03:14,17,08,1, 11.9,1,1, 7.302, 10410.845, 574.424, 53211.129 25/11/07,03:03:14,18,08,1, 11.9,1,1, 7.302, 10410.801, 574.458, 53211.229 25/11/07,03:03:14,19,08,1, 11.9,1,1, 7.302, 10410.826, 574.495, 53211.299 25/11/07,03:03:15,00,08,1, 11.9,1,1, 7.300, 10410.819, 574.495, 53211.299 25/11/07,03:03:15,01,08,1, 11.9,1,1, 7.300, 10410.810, 574.553, 53211.308 25/11/07,03:03:15,02,08,1, 11.9,1,1, 7.300, 10410.797, 574.592, 53211.318 25/11/07,03:03:15,03,08,1, 11.9,1,1, 7.300, 10410.787, 574.622, 53211.328 25/11/07,03:03:15,04,08,1, 11.9,1,1, 7.300, 10410.773, 574.632, 53211.351 25/11/07,03:03:15,05,08,1, 11.9,1,1, 7.300, 10410.788, 574.674, 53211.404 25/11/07,03:03:15,06,08,1, 11.9,1,1, 7.300, 10410.749, 574.701, 53211.461 25/11/07,03:03:15,07,08,1, 11.9,1,1, 7.300, 10410.758, 574.738, 53211.542 25/11/07,03:03:15,08,08,1, 11.9,1,1, 7.300, 10410.756, 574.784, 53211.490 25/11/07,03:03:15,09,08,1, 11.9,1,1, 7.300, 10410.768, 574.825, 53211.561 25/11/07,03:03:15,10,08,1, 11.9,1,1, 7.300, 10410.734, 574.849, 53211.605 25/11/07,03:03:15,11,08,1, 11.9,1,1, 7.300, 10410.740, 574.934, 53211.537 25/11/07,03:03:15,12,08,1, 11.9,1,1, 7.300, 10410.735, 574.960, 53211.652 25/11/07,03:03:15,13,08,1, 11.9,1,1, 7.300, 10410.739, 574.998, 53211.634 25/11/07,03:03:15,14,08,1, 11.9,1,1, 7.300, 10410.701, 575.045, 53211.687 25/11/07,03:03:15,15,08,1, 11.9,1,1, 7.300, 10410.720, 575.063, 53211.747 25/11/07,03:03:15,16,08,1, 11.9,1,1, 7.300, 10410.737, 575.130, 53211.726 25/11/07,03:03:15,17,08,1, 11.9,1,1, 7.300, 10410.746, 575.176, 53211.769 25/11/07,03:03:15,18,08,1, 11.9,1,1, 7.300, 10410.707, 575.181, 53211.795 25/11/07,03:03:15,19,08,1, 11.9,1,1, 7.300, 10410.723, 575.247, 53211.776 25/11/07,03:03:16,00,08,1, 12.0,1,1, 7.301, 10410.719, 575.247, 53211.776 25/11/07,03:03:16,01,08,1, 12.0,1,1, 7.301, 10410.717, 575.319, 53211.896 25/11/07,03:03:16,02,08,1, 12.0,1,1, 7.301, 10410.721, 575.354, 53211.977 25/11/07,03:03:16,03,08,1, 12.0,1,1, 7.301, 10410.760, 575.388, 53211.959 25/11/07,03:03:16,04,08,1, 12.0,1,1, 7.301, 10410.762, 575.414, 53211.953 25/11/07,03:03:16,05,08,1, 12.0,1,1, 7.301, 10410.742, 575.453, 53211.989 25/11/07,03:03:16,06,08,1, 12.0,1,1, 7.301, 10410.776, 575.487, 53211.984 25/11/07,03:03:16,07,08,1, 12.0,1,1, 7.301, 10410.786, 575.534, 53212.025 25/11/07,03:03:16,08,08,1, 12.0,1,1, 7.301, 10410.808, 575.572, 53212.179 25/11/07,03:03:16,09,08,1, 12.0,1,1, 7.301, 10410.833, 575.594, 53212.070 25/11/07,03:03:16,10,08,1, 12.0,1,1, 7.301, 10410.851, 575.630, 53212.098 25/11/07,03:03:16,11,08,1, 12.0,1,1, 7.301, 10410.848, 575.647, 53212.179 25/11/07,03:03:16,12,08,1, 12.0,1,1, 7.301, 10410.856, 575.691, 53212.168 25/11/07,03:03:16,13,08,1, 12.0,1,1, 7.301, 10410.884, 575.747, 53212.238 25/11/07,03:03:16,14,08,1, 12.0,1,1, 7.301, 10410.877, 575.763, 53212.353 25/11/07,03:03:16,15,08,1, 12.0,1,1, 7.301, 10410.855, 575.782, 53212.284 25/11/07,03:03:16,16,08,1, 12.0,1,1, 7.301, 10410.895, 575.816, 53212.332 25/11/07,03:03:16,17,08,1, 12.0,1,1, 7.301, 10410.911, 575.843, 53212.307 25/11/07,03:03:16,18,08,1, 12.0,1,1, 7.301, 10410.938, 575.896, 53212.310 25/11/07,03:03:16,19,08,1, 12.0,1,1, 7.301, 10410.950, 575.921, 53212.429 25/11/07,03:03:17,00,07,1, 12.0,1,1, 7.302, 10410.944, 575.921, 53212.429 25/11/07,03:03:17,01,07,1, 12.0,1,1, 7.302, 10411.023, 575.992, 53212.429 25/11/07,03:03:17,02,07,1, 12.0,1,1, 7.302, 10411.036, 576.038, 53212.432 25/11/07,03:03:17,03,07,1, 12.0,1,1, 7.302, 10411.056, 576.071, 53212.498 25/11/07,03:03:17,04,07,1, 12.0,1,1, 7.302, 10411.050, 576.110, 53212.530 25/11/07,03:03:17,05,07,1, 12.0,1,1, 7.302, 10411.086, 576.163, 53212.600 25/11/07,03:03:17,06,07,1, 12.0,1,1, 7.302, 10411.077, 576.174, 53212.542 25/11/07,03:03:17,07,07,1, 12.0,1,1, 7.302, 10411.084, 576.223, 53212.610 25/11/07,03:03:17,08,07,1, 12.0,1,1, 7.302, 10411.105, 576.254, 53212.649 25/11/07,03:03:17,09,07,1, 12.0,1,1, 7.302, 10411.142, 576.290, 53212.660 25/11/07,03:03:17,10,07,1, 12.0,1,1, 7.302, 10411.144, 576.344, 53212.698 25/11/07,03:03:17,11,07,1, 12.0,1,1, 7.302, 10411.160, 576.386, 53212.814 25/11/07,03:03:17,12,07,1, 12.0,1,1, 7.302, 10411.207, 576.405, 53212.652 25/11/07,03:03:17,13,07,1, 12.0,1,1, 7.302, 10411.184, 576.468, 53212.719 25/11/07,03:03:17,14,07,1, 12.0,1,1, 7.302, 10411.218, 576.481, 53212.712 25/11/07,03:03:17,15,07,1, 12.0,1,1, 7.302, 10411.208, 576.528, 53212.755 25/11/07,03:03:17,16,07,1, 12.0,1,1, 7.302, 10411.242, 576.567, 53212.906 25/11/07,03:03:17,17,07,1, 12.0,1,1, 7.302, 10411.250, 576.592, 53212.864 25/11/07,03:03:17,18,07,1, 12.0,1,1, 7.302, 10411.255, 576.628, 53212.871 25/11/07,03:03:17,19,07,1, 12.0,1,1, 7.302, 10411.304, 576.669, 53212.931 25/11/07,03:03:18,00,08,1, 11.9,1,1, 7.302, 10411.303, 576.669, 53212.931 25/11/07,03:03:18,01,08,1, 11.9,1,1, 7.302, 10411.315, 576.760, 53212.920 25/11/07,03:03:18,02,08,1, 11.9,1,1, 7.302, 10411.360, 576.770, 53212.857 25/11/07,03:03:18,03,08,1, 11.9,1,1, 7.302, 10411.346, 576.841, 53213.025 25/11/07,03:03:18,04,08,1, 11.9,1,1, 7.302, 10411.376, 576.874, 53213.039 25/11/07,03:03:18,05,08,1, 11.9,1,1, 7.302, 10411.382, 576.906, 53213.027 25/11/07,03:03:18,06,08,1, 11.9,1,1, 7.302, 10411.367, 576.955, 53213.068 25/11/07,03:03:18,07,08,1, 11.9,1,1, 7.302, 10411.420, 576.974, 53213.042 25/11/07,03:03:18,08,08,1, 11.9,1,1, 7.302, 10411.438, 577.027, 53213.166 25/11/07,03:03:18,09,08,1, 11.9,1,1, 7.302, 10411.445, 577.047, 53213.141 25/11/07,03:03:18,10,08,1, 11.9,1,1, 7.302, 10411.436, 577.113, 53213.239 25/11/07,03:03:18,11,08,1, 11.9,1,1, 7.302, 10411.449, 577.137, 53213.201 25/11/07,03:03:18,12,08,1, 11.9,1,1, 7.302, 10411.481, 577.169, 53213.193 25/11/07,03:03:18,13,08,1, 11.9,1,1, 7.302, 10411.513, 577.201, 53213.254 25/11/07,03:03:18,14,08,1, 11.9,1,1, 7.302, 10411.515, 577.258, 53213.348 25/11/07,03:03:18,15,08,1, 11.9,1,1, 7.302, 10411.535, 577.289, 53213.388 25/11/07,03:03:18,16,08,1, 11.9,1,1, 7.302, 10411.560, 577.329, 53213.352 25/11/07,03:03:18,17,08,1, 11.9,1,1, 7.302, 10411.552, 577.378, 53213.399 25/11/07,03:03:18,18,08,1, 11.9,1,1, 7.302, 10411.576, 577.382, 53213.335 25/11/07,03:03:18,19,08,1, 11.9,1,1, 7.302, 10411.632, 577.426, 53213.399 25/11/07,03:03:19,00,08,1, 11.9,1,1, 7.300, 10411.628, 577.426, 53213.399 25/11/07,03:03:19,01,08,1, 11.9,1,1, 7.300, 10411.676, 577.486, 53213.535 25/11/07,03:03:19,02,08,1, 11.9,1,1, 7.300, 10411.708, 577.546, 53213.544 25/11/07,03:03:19,03,08,1, 11.9,1,1, 7.300, 10411.753, 577.576, 53213.593 25/11/07,03:03:19,04,08,1, 11.9,1,1, 7.300, 10411.740, 577.581, 53213.598 25/11/07,03:03:19,05,08,1, 11.9,1,1, 7.300, 10411.786, 577.629, 53213.578 25/11/07,03:03:19,06,08,1, 11.9,1,1, 7.300, 10411.815, 577.674, 53213.618 25/11/07,03:03:19,07,08,1, 11.9,1,1, 7.300, 10411.850, 577.691, 53213.612 25/11/07,03:03:19,08,08,1, 11.9,1,1, 7.300, 10411.852, 577.712, 53213.582 25/11/07,03:03:19,09,08,1, 11.9,1,1, 7.300, 10411.870, 577.752, 53213.714 25/11/07,03:03:19,10,08,1, 11.9,1,1, 7.300, 10411.888, 577.788, 53213.667 25/11/07,03:03:19,11,08,1, 11.9,1,1, 7.300, 10411.924, 577.838, 53213.807 25/11/07,03:03:19,12,08,1, 11.9,1,1, 7.300, 10411.918, 577.862, 53213.780 25/11/07,03:03:19,13,08,1, 11.9,1,1, 7.300, 10411.963, 577.886, 53213.767 25/11/07,03:03:19,14,08,1, 11.9,1,1, 7.300, 10411.983, 577.932, 53213.823 25/11/07,03:03:19,15,08,1, 11.9,1,1, 7.300, 10411.997, 577.993, 53213.848 25/11/07,03:03:19,16,08,1, 11.9,1,1, 7.300, 10412.021, 578.029, 53213.872 25/11/07,03:03:19,17,08,1, 11.9,1,1, 7.300, 10412.026, 578.062, 53213.873 25/11/07,03:03:19,18,08,1, 11.9,1,1, 7.300, 10412.035, 578.080, 53213.908 25/11/07,03:03:19,19,08,1, 11.9,1,1, 7.300, 10412.038, 578.134, 53213.937 25/11/07,03:03:20,00,07,1, 12.0,1,1, 7.303, 10412.037, 578.134, 53213.937 25/11/07,03:03:20,01,07,1, 12.0,1,1, 7.303, 10412.106, 578.203, 53213.969 25/11/07,03:03:20,02,07,1, 12.0,1,1, 7.303, 10412.087, 578.238, 53214.033 25/11/07,03:03:20,03,07,1, 12.0,1,1, 7.303, 10412.108, 578.260, 53214.008 25/11/07,03:03:20,04,07,1, 12.0,1,1, 7.303, 10412.122, 578.311, 53214.045 25/11/07,03:03:20,05,07,1, 12.0,1,1, 7.303, 10412.108, 578.343, 53214.108 25/11/07,03:03:20,06,07,1, 12.0,1,1, 7.303, 10412.138, 578.368, 53214.183 25/11/07,03:03:20,07,07,1, 12.0,1,1, 7.303, 10412.134, 578.411, 53214.173 25/11/07,03:03:20,08,07,1, 12.0,1,1, 7.303, 10412.138, 578.423, 53214.153 25/11/07,03:03:20,09,07,1, 12.0,1,1, 7.303, 10412.146, 578.476, 53214.179 25/11/07,03:03:20,10,07,1, 12.0,1,1, 7.303, 10412.149, 578.491, 53214.279 25/11/07,03:03:20,11,07,1, 12.0,1,1, 7.303, 10412.155, 578.517, 53214.027 25/11/07,03:03:20,12,07,1, 12.0,1,1, 7.303, 10412.187, 578.572, 53214.187 25/11/07,03:03:20,13,07,1, 12.0,1,1, 7.303, 10412.173, 578.612, 53214.219 25/11/07,03:03:20,14,07,1, 12.0,1,1, 7.303, 10412.158, 578.642, 53214.256 25/11/07,03:03:20,15,07,1, 12.0,1,1, 7.303, 10412.174, 578.673, 53214.331 25/11/07,03:03:20,16,07,1, 12.0,1,1, 7.303, 10412.198, 578.674, 53214.446 25/11/07,03:03:20,17,07,1, 12.0,1,1, 7.303, 10412.161, 578.726, 53214.455 25/11/07,03:03:20,18,07,1, 12.0,1,1, 7.303, 10412.163, 578.754, 53214.479 25/11/07,03:03:20,19,07,1, 12.0,1,1, 7.303, 10412.194, 578.791, 53214.468 25/11/07,03:03:21,00,07,1, 11.9,1,1, 7.300, 10412.188, 578.791, 53214.468 25/11/07,03:03:21,01,07,1, 11.9,1,1, 7.300, 10412.191, 578.874, 53214.543 25/11/07,03:03:21,02,07,1, 11.9,1,1, 7.300, 10412.224, 578.876, 53214.550 25/11/07,03:03:21,03,07,1, 11.9,1,1, 7.300, 10412.217, 578.931, 53214.573 25/11/07,03:03:21,04,07,1, 11.9,1,1, 7.300, 10412.232, 578.978, 53214.609 25/11/07,03:03:21,05,07,1, 11.9,1,1, 7.300, 10412.258, 579.004, 53214.640 25/11/07,03:03:21,06,07,1, 11.9,1,1, 7.300, 10412.232, 579.037, 53214.628 25/11/07,03:03:21,07,07,1, 11.9,1,1, 7.300, 10412.261, 579.084, 53214.605 25/11/07,03:03:21,08,07,1, 11.9,1,1, 7.300, 10412.271, 579.110, 53214.681 25/11/07,03:03:21,09,07,1, 11.9,1,1, 7.300, 10412.291, 579.146, 53214.680 25/11/07,03:03:21,10,07,1, 11.9,1,1, 7.300, 10412.306, 579.188, 53214.777 25/11/07,03:03:21,11,07,1, 11.9,1,1, 7.300, 10412.324, 579.242, 53214.765 25/11/07,03:03:21,12,07,1, 11.9,1,1, 7.300, 10412.326, 579.287, 53214.765 25/11/07,03:03:21,13,07,1, 11.9,1,1, 7.300, 10412.346, 579.321, 53214.885 25/11/07,03:03:21,14,07,1, 11.9,1,1, 7.300, 10412.376, 579.365, 53214.855 25/11/07,03:03:21,15,07,1, 11.9,1,1, 7.300, 10412.372, 579.408, 53214.938 25/11/07,03:03:21,16,07,1, 11.9,1,1, 7.300, 10412.352, 579.444, 53214.941 25/11/07,03:03:21,17,07,1, 11.9,1,1, 7.300, 10412.401, 579.490, 53215.008 25/11/07,03:03:21,18,07,1, 11.9,1,1, 7.300, 10412.431, 579.540, 53215.062 25/11/07,03:03:21,19,07,1, 11.9,1,1, 7.300, 10412.412, 579.554, 53215.038 25/11/07,03:03:22,00,07,1, 11.9,1,1, 7.303, 10412.405, 579.554, 53215.038 25/11/07,03:03:22,01,07,1, 11.9,1,1, 7.303, 10412.407, 579.646, 53215.098 25/11/07,03:03:22,02,07,1, 11.9,1,1, 7.303, 10412.438, 579.672, 53215.177 25/11/07,03:03:22,03,07,1, 11.9,1,1, 7.303, 10412.438, 579.701, 53215.131 25/11/07,03:03:22,04,07,1, 11.9,1,1, 7.303, 10412.448, 579.763, 53215.257 25/11/07,03:03:22,05,07,1, 11.9,1,1, 7.303, 10412.441, 579.788, 53215.197 25/11/07,03:03:22,06,07,1, 11.9,1,1, 7.303, 10412.437, 579.815, 53215.232 25/11/07,03:03:22,07,07,1, 11.9,1,1, 7.303, 10412.448, 579.850, 53215.265 25/11/07,03:03:22,08,07,1, 11.9,1,1, 7.303, 10412.432, 579.847, 53215.235 25/11/07,03:03:22,09,07,1, 11.9,1,1, 7.303, 10412.405, 579.900, 53215.267 25/11/07,03:03:22,10,07,1, 11.9,1,1, 7.303, 10412.425, 579.928, 53215.342 25/11/07,03:03:22,11,07,1, 11.9,1,1, 7.303, 10412.404, 579.918, 53215.307 25/11/07,03:03:22,12,07,1, 11.9,1,1, 7.303, 10412.413, 579.962, 53215.388 25/11/07,03:03:22,13,07,1, 11.9,1,1, 7.303, 10412.402, 579.957, 53215.362 25/11/07,03:03:22,14,07,1, 11.9,1,1, 7.303, 10412.374, 579.959, 53215.375 25/11/07,03:03:22,15,07,1, 11.9,1,1, 7.303, 10412.369, 579.977, 53215.445 25/11/07,03:03:22,16,07,1, 11.9,1,1, 7.303, 10412.337, 580.025, 53215.455 25/11/07,03:03:22,17,07,1, 11.9,1,1, 7.303, 10412.353, 580.006, 53215.497 25/11/07,03:03:22,18,07,1, 11.9,1,1, 7.303, 10412.344, 580.023, 53215.532 25/11/07,03:03:22,19,07,1, 11.9,1,1, 7.303, 10412.296, 580.019, 53215.483 25/11/07,03:03:23,00,07,1, 11.8,1,1, 7.303, 10412.296, 580.019, 53215.483 25/11/07,03:03:23,01,07,1, 11.8,1,1, 7.303, 10412.280, 580.012, 53215.536 25/11/07,03:03:23,02,07,1, 11.8,1,1, 7.303, 10412.271, 580.002, 53215.608 25/11/07,03:03:23,03,07,1, 11.8,1,1, 7.303, 10412.267, 580.043, 53215.544 25/11/07,03:03:23,04,07,1, 11.8,1,1, 7.303, 10412.234, 580.028, 53215.496 25/11/07,03:03:23,05,07,1, 11.8,1,1, 7.303, 10412.218, 580.055, 53215.636 25/11/07,03:03:23,06,07,1, 11.8,1,1, 7.303, 10412.241, 580.038, 53215.695 25/11/07,03:03:23,07,07,1, 11.8,1,1, 7.303, 10412.209, 580.051, 53215.681 25/11/07,03:03:23,08,07,1, 11.8,1,1, 7.303, 10412.209, 580.085, 53215.736 25/11/07,03:03:23,09,07,1, 11.8,1,1, 7.303, 10412.212, 580.078, 53215.696 25/11/07,03:03:23,10,07,1, 11.8,1,1, 7.303, 10412.179, 580.077, 53215.682 25/11/07,03:03:23,11,07,1, 11.8,1,1, 7.303, 10412.205, 580.043, 53215.778 25/11/07,03:03:23,12,07,1, 11.8,1,1, 7.303, 10412.211, 580.065, 53215.741 25/11/07,03:03:23,13,07,1, 11.8,1,1, 7.303, 10412.217, 580.045, 53215.737 25/11/07,03:03:23,14,07,1, 11.8,1,1, 7.303, 10412.207, 580.029, 53215.799 25/11/07,03:03:23,15,07,1, 11.8,1,1, 7.303, 10412.219, 580.036, 53215.752 25/11/07,03:03:23,16,07,1, 11.8,1,1, 7.303, 10412.206, 580.034, 53215.850 25/11/07,03:03:23,17,07,1, 11.8,1,1, 7.303, 10412.232, 580.024, 53215.812 25/11/07,03:03:23,18,07,1, 11.8,1,1, 7.303, 10412.204, 580.005, 53215.812 25/11/07,03:03:23,19,07,1, 11.8,1,1, 7.303, 10412.221, 579.993, 53215.816 25/11/07,03:03:24,00,07,1, 12.0,1,1, 7.299, 10412.221, 579.993, 53215.816 25/11/07,03:03:24,01,07,1, 12.0,1,1, 7.299, 10412.231, 579.961, 53215.755 25/11/07,03:03:24,02,07,1, 12.0,1,1, 7.299, 10412.209, 579.959, 53215.900 25/11/07,03:03:24,03,07,1, 12.0,1,1, 7.299, 10412.232, 579.970, 53215.837 25/11/07,03:03:24,04,07,1, 12.0,1,1, 7.299, 10412.245, 579.911, 53215.839 25/11/07,03:03:24,05,07,1, 12.0,1,1, 7.299, 10412.225, 579.924, 53215.889 25/11/07,03:03:24,06,07,1, 12.0,1,1, 7.299, 10412.243, 579.913, 53215.856 25/11/07,03:03:24,07,07,1, 12.0,1,1, 7.299, 10412.237, 579.916, 53215.950 25/11/07,03:03:24,08,07,1, 12.0,1,1, 7.299, 10412.249, 579.884, 53215.923 25/11/07,03:03:24,09,07,1, 12.0,1,1, 7.299, 10412.266, 579.911, 53215.959 25/11/07,03:03:24,10,07,1, 12.0,1,1, 7.299, 10412.273, 579.886, 53215.932 25/11/07,03:03:24,11,07,1, 12.0,1,1, 7.299, 10412.269, 579.861, 53215.937 25/11/07,03:03:24,12,07,1, 12.0,1,1, 7.299, 10412.320, 579.857, 53215.972 25/11/07,03:03:24,13,07,1, 12.0,1,1, 7.299, 10412.324, 579.836, 53216.005 25/11/07,03:03:24,14,07,1, 12.0,1,1, 7.299, 10412.314, 579.862, 53215.976 25/11/07,03:03:24,15,07,1, 12.0,1,1, 7.299, 10412.338, 579.828, 53216.023 25/11/07,03:03:24,16,07,1, 12.0,1,1, 7.299, 10412.340, 579.817, 53215.974 25/11/07,03:03:24,17,07,1, 12.0,1,1, 7.299, 10412.320, 579.833, 53216.048 25/11/07,03:03:24,18,07,1, 12.0,1,1, 7.299, 10412.354, 579.794, 53216.030 25/11/07,03:03:24,19,07,1, 12.0,1,1, 7.299, 10412.369, 579.815, 53216.052 25/11/07,03:03:25,00,07,1, 11.9,1,1, 7.305, 10412.363, 579.815, 53216.052 25/11/07,03:03:25,01,07,1, 11.9,1,1, 7.305, 10412.357, 579.807, 53216.112 25/11/07,03:03:25,02,07,1, 11.9,1,1, 7.305, 10412.368, 579.798, 53216.153 25/11/07,03:03:25,03,07,1, 11.9,1,1, 7.305, 10412.360, 579.759, 53216.088 25/11/07,03:03:25,04,07,1, 11.9,1,1, 7.305, 10412.378, 579.746, 53216.050 25/11/07,03:03:25,05,07,1, 11.9,1,1, 7.305, 10412.368, 579.740, 53216.091 25/11/07,03:03:25,06,07,1, 11.9,1,1, 7.305, 10412.394, 579.733, 53216.123 25/11/07,03:03:25,07,07,1, 11.9,1,1, 7.305, 10412.385, 579.757, 53216.146 25/11/07,03:03:25,08,07,1, 11.9,1,1, 7.305, 10412.356, 579.753, 53216.132 25/11/07,03:03:25,09,07,1, 11.9,1,1, 7.305, 10412.393, 579.733, 53216.204 25/11/07,03:03:25,10,07,1, 11.9,1,1, 7.305, 10412.375, 579.738, 53216.138 25/11/07,03:03:25,11,07,1, 11.9,1,1, 7.305, 10412.386, 579.736, 53216.207 25/11/07,03:03:25,12,07,1, 11.9,1,1, 7.305, 10412.387, 579.729, 53216.227 25/11/07,03:03:25,13,07,1, 11.9,1,1, 7.305, 10412.421, 579.749, 53216.256 25/11/07,03:03:25,14,07,1, 11.9,1,1, 7.305, 10412.394, 579.761, 53216.346 25/11/07,03:03:25,15,07,1, 11.9,1,1, 7.305, 10412.387, 579.764, 53216.268 25/11/07,03:03:25,16,07,1, 11.9,1,1, 7.305, 10412.390, 579.755, 53216.364 25/11/07,03:03:25,17,07,1, 11.9,1,1, 7.305, 10412.394, 579.765, 53216.347 25/11/07,03:03:25,18,07,1, 11.9,1,1, 7.305, 10412.411, 579.794, 53216.396 25/11/07,03:03:25,19,07,1, 11.9,1,1, 7.305, 10412.412, 579.786, 53216.403 25/11/07,03:03:26,00,07,1, 11.9,1,1, 7.301, 10412.405, 579.786, 53216.403 25/11/07,03:03:26,01,07,1, 11.9,1,1, 7.301, 10412.379, 579.790, 53216.455 25/11/07,03:03:26,02,07,1, 11.9,1,1, 7.301, 10412.394, 579.811, 53216.422 25/11/07,03:03:26,03,07,1, 11.9,1,1, 7.301, 10412.415, 579.834, 53216.459 25/11/07,03:03:26,04,07,1, 11.9,1,1, 7.301, 10412.396, 579.853, 53216.497 25/11/07,03:03:26,05,07,1, 11.9,1,1, 7.301, 10412.370, 579.844, 53216.509 25/11/07,03:03:26,06,07,1, 11.9,1,1, 7.301, 10412.399, 579.846, 53216.548 25/11/07,03:03:26,07,07,1, 11.9,1,1, 7.301, 10412.365, 579.835, 53216.567 25/11/07,03:03:26,08,07,1, 11.9,1,1, 7.301, 10412.368, 579.876, 53216.623 25/11/07,03:03:26,09,07,1, 11.9,1,1, 7.301, 10412.365, 579.901, 53216.603 25/11/07,03:03:26,10,07,1, 11.9,1,1, 7.301, 10412.355, 579.894, 53216.660 25/11/07,03:03:26,11,07,1, 11.9,1,1, 7.301, 10412.336, 579.883, 53216.646 25/11/07,03:03:26,12,07,1, 11.9,1,1, 7.301, 10412.321, 579.902, 53216.632 25/11/07,03:03:26,13,07,1, 11.9,1,1, 7.301, 10412.321, 579.934, 53216.719 25/11/07,03:03:26,14,07,1, 11.9,1,1, 7.301, 10412.326, 579.948, 53216.752 25/11/07,03:03:26,15,07,1, 11.9,1,1, 7.301, 10412.317, 579.935, 53216.778 25/11/07,03:03:26,16,07,1, 11.9,1,1, 7.301, 10412.330, 579.971, 53216.768 25/11/07,03:03:26,17,07,1, 11.9,1,1, 7.301, 10412.328, 579.942, 53216.824 25/11/07,03:03:26,18,07,1, 11.9,1,1, 7.301, 10412.325, 579.986, 53216.897 25/11/07,03:03:26,19,07,1, 11.9,1,1, 7.301, 10412.316, 579.997, 53216.926 25/11/07,03:03:27,00,07,1, 11.9,1,1, 7.299, 10412.313, 579.997, 53216.926 25/11/07,03:03:27,01,07,1, 11.9,1,1, 7.299, 10412.300, 580.023, 53216.899 25/11/07,03:03:27,02,07,1, 11.9,1,1, 7.299, 10412.304, 580.046, 53216.933 25/11/07,03:03:27,03,07,1, 11.9,1,1, 7.299, 10412.287, 580.048, 53217.003 25/11/07,03:03:27,04,07,1, 11.9,1,1, 7.299, 10412.289, 580.042, 53216.972 25/11/07,03:03:27,05,07,1, 11.9,1,1, 7.299, 10412.290, 580.072, 53217.124 25/11/07,03:03:27,06,07,1, 11.9,1,1, 7.299, 10412.285, 580.072, 53216.980 25/11/07,03:03:27,07,07,1, 11.9,1,1, 7.299, 10412.258, 580.076, 53217.053 25/11/07,03:03:27,08,07,1, 11.9,1,1, 7.299, 10412.269, 580.100, 53217.006 25/11/07,03:03:27,09,07,1, 11.9,1,1, 7.299, 10412.270, 580.085, 53217.075 25/11/07,03:03:27,10,07,1, 11.9,1,1, 7.299, 10412.288, 580.130, 53217.094 25/11/07,03:03:27,11,07,1, 11.9,1,1, 7.299, 10412.263, 580.121, 53217.104 25/11/07,03:03:27,12,07,1, 11.9,1,1, 7.299, 10412.269, 580.140, 53217.119 25/11/07,03:03:27,13,07,1, 11.9,1,1, 7.299, 10412.267, 580.161, 53217.211 25/11/07,03:03:27,14,07,1, 11.9,1,1, 7.299, 10412.248, 580.158, 53217.262 25/11/07,03:03:27,15,07,1, 11.9,1,1, 7.299, 10412.256, 580.154, 53217.264 25/11/07,03:03:27,16,07,1, 11.9,1,1, 7.299, 10412.248, 580.174, 53217.225 25/11/07,03:03:27,17,07,1, 11.9,1,1, 7.299, 10412.247, 580.174, 53217.253 25/11/07,03:03:27,18,07,1, 11.9,1,1, 7.299, 10412.263, 580.171, 53217.276 25/11/07,03:03:27,19,07,1, 11.9,1,1, 7.299, 10412.247, 580.207, 53217.379 25/11/07,03:03:28,00,07,1, 11.9,1,1, 7.301, 10412.246, 580.207, 53217.379 25/11/07,03:03:28,01,07,1, 11.9,1,1, 7.301, 10412.271, 580.220, 53217.369 25/11/07,03:03:28,02,07,1, 11.9,1,1, 7.301, 10412.258, 580.249, 53217.428 25/11/07,03:03:28,03,07,1, 11.9,1,1, 7.301, 10412.250, 580.259, 53217.415 25/11/07,03:03:28,04,07,1, 11.9,1,1, 7.301, 10412.222, 580.274, 53217.442 25/11/07,03:03:28,05,07,1, 11.9,1,1, 7.301, 10412.240, 580.291, 53217.468 25/11/07,03:03:28,06,07,1, 11.9,1,1, 7.301, 10412.223, 580.284, 53217.520 25/11/07,03:03:28,07,07,1, 11.9,1,1, 7.301, 10412.256, 580.300, 53217.519 25/11/07,03:03:28,08,07,1, 11.9,1,1, 7.301, 10412.224, 580.298, 53217.525 25/11/07,03:03:28,09,07,1, 11.9,1,1, 7.301, 10412.214, 580.309, 53217.572 25/11/07,03:03:28,10,07,1, 11.9,1,1, 7.301, 10412.218, 580.297, 53217.571 25/11/07,03:03:28,11,07,1, 11.9,1,1, 7.301, 10412.229, 580.324, 53217.674 25/11/07,03:03:28,12,07,1, 11.9,1,1, 7.301, 10412.216, 580.351, 53217.673 25/11/07,03:03:28,13,07,1, 11.9,1,1, 7.301, 10412.205, 580.348, 53217.702 25/11/07,03:03:28,14,07,1, 11.9,1,1, 7.301, 10412.206, 580.366, 53217.686 25/11/07,03:03:28,15,07,1, 11.9,1,1, 7.301, 10412.172, 580.366, 53217.695 25/11/07,03:03:28,16,07,1, 11.9,1,1, 7.301, 10412.167, 580.353, 53217.699 25/11/07,03:03:28,17,07,1, 11.9,1,1, 7.301, 10412.157, 580.371, 53217.737 25/11/07,03:03:28,18,07,1, 11.9,1,1, 7.301, 10412.127, 580.370, 53217.818 25/11/07,03:03:28,19,07,1, 11.9,1,1, 7.301, 10412.110, 580.380, 53217.879 25/11/07,03:03:29,00,07,1, 11.9,1,1, 7.302, 10412.104, 580.380, 53217.879 25/11/07,03:03:29,01,07,1, 11.9,1,1, 7.302, 10412.083, 580.371, 53217.858 25/11/07,03:03:29,02,07,1, 11.9,1,1, 7.302, 10412.084, 580.372, 53217.852 25/11/07,03:03:29,03,07,1, 11.9,1,1, 7.302, 10412.048, 580.352, 53217.877 25/11/07,03:03:29,04,07,1, 11.9,1,1, 7.302, 10412.019, 580.359, 53217.899 25/11/07,03:03:29,05,07,1, 11.9,1,1, 7.302, 10412.033, 580.359, 53217.958 25/11/07,03:03:29,06,07,1, 11.9,1,1, 7.302, 10412.025, 580.348, 53217.955 25/11/07,03:03:29,07,07,1, 11.9,1,1, 7.302, 10412.022, 580.348, 53217.993 25/11/07,03:03:29,08,07,1, 11.9,1,1, 7.302, 10412.023, 580.310, 53218.020 25/11/07,03:03:29,09,07,1, 11.9,1,1, 7.302, 10411.993, 580.305, 53218.081 25/11/07,03:03:29,10,07,1, 11.9,1,1, 7.302, 10411.993, 580.279, 53218.039 25/11/07,03:03:29,11,07,1, 11.9,1,1, 7.302, 10411.990, 580.272, 53218.101 25/11/07,03:03:29,12,07,1, 11.9,1,1, 7.302, 10411.994, 580.251, 53218.119 25/11/07,03:03:29,13,07,1, 11.9,1,1, 7.302, 10411.993, 580.254, 53218.115 25/11/07,03:03:29,14,07,1, 11.9,1,1, 7.302, 10412.002, 580.236, 53218.067 25/11/07,03:03:29,15,07,1, 11.9,1,1, 7.302, 10411.987, 580.226, 53218.107 25/11/07,03:03:29,16,07,1, 11.9,1,1, 7.302, 10411.986, 580.206, 53218.124 25/11/07,03:03:29,17,07,1, 11.9,1,1, 7.302, 10411.992, 580.169, 53218.124 25/11/07,03:03:29,18,07,1, 11.9,1,1, 7.302, 10411.988, 580.197, 53218.245 25/11/07,03:03:29,19,07,1, 11.9,1,1, 7.302, 10411.974, 580.155, 53218.198 25/11/07,03:03:30,00,07,1, 11.9,1,1, 7.302, 10411.971, 580.155, 53218.198 25/11/07,03:03:30,01,07,1, 11.9,1,1, 7.302, 10411.982, 580.117, 53218.221 25/11/07,03:03:30,02,07,1, 11.9,1,1, 7.302, 10411.983, 580.078, 53218.184 25/11/07,03:03:30,03,07,1, 11.9,1,1, 7.302, 10411.988, 580.083, 53218.235 25/11/07,03:03:30,04,07,1, 11.9,1,1, 7.302, 10411.958, 580.031, 53218.280 25/11/07,03:03:30,05,07,1, 11.9,1,1, 7.302, 10411.962, 580.010, 53218.284 25/11/07,03:03:30,06,07,1, 11.9,1,1, 7.302, 10411.938, 579.997, 53218.337 25/11/07,03:03:30,07,07,1, 11.9,1,1, 7.302, 10411.934, 579.985, 53218.346 25/11/07,03:03:30,08,07,1, 11.9,1,1, 7.302, 10411.930, 579.944, 53218.348 25/11/07,03:03:30,09,07,1, 11.9,1,1, 7.302, 10411.922, 579.948, 53218.368 25/11/07,03:03:30,10,07,1, 11.9,1,1, 7.302, 10411.937, 579.943, 53218.344 25/11/07,03:03:30,11,07,1, 11.9,1,1, 7.302, 10411.935, 579.926, 53218.385 25/11/07,03:03:30,12,07,1, 11.9,1,1, 7.302, 10411.917, 579.910, 53218.423 25/11/07,03:03:30,13,07,1, 11.9,1,1, 7.302, 10411.933, 579.889, 53218.378 25/11/07,03:03:30,14,07,1, 11.9,1,1, 7.302, 10411.907, 579.867, 53218.410 25/11/07,03:03:30,15,07,1, 11.9,1,1, 7.302, 10411.928, 579.858, 53218.400 25/11/07,03:03:30,16,07,1, 11.9,1,1, 7.302, 10411.921, 579.841, 53218.435 25/11/07,03:03:30,17,07,1, 11.9,1,1, 7.302, 10411.946, 579.853, 53218.491 25/11/07,03:03:30,18,07,1, 11.9,1,1, 7.302, 10411.954, 579.820, 53218.479 25/11/07,03:03:30,19,07,1, 11.9,1,1, 7.302, 10411.952, 579.807, 53218.507 25/11/07,03:03:31,00,07,1, 11.9,1,1, 7.301, 10411.946, 579.807, 53218.507 25/11/07,03:03:31,01,07,1, 11.9,1,1, 7.301, 10411.976, 579.766, 53218.508 25/11/07,03:03:31,02,07,1, 11.9,1,1, 7.301, 10411.992, 579.734, 53218.509 25/11/07,03:03:31,03,07,1, 11.9,1,1, 7.301, 10411.988, 579.690, 53218.565 25/11/07,03:03:31,04,07,1, 11.9,1,1, 7.301, 10412.007, 579.687, 53218.541 25/11/07,03:03:31,05,07,1, 11.9,1,1, 7.301, 10411.966, 579.686, 53218.580 25/11/07,03:03:31,06,07,1, 11.9,1,1, 7.301, 10412.004, 579.647, 53218.558 25/11/07,03:03:31,07,07,1, 11.9,1,1, 7.301, 10412.018, 579.614, 53218.566 25/11/07,03:03:31,08,07,1, 11.9,1,1, 7.301, 10412.005, 579.629, 53218.613 25/11/07,03:03:31,09,07,1, 11.9,1,1, 7.301, 10412.026, 579.599, 53218.674 25/11/07,03:03:31,10,07,1, 11.9,1,1, 7.301, 10412.052, 579.609, 53218.628 25/11/07,03:03:31,11,07,1, 11.9,1,1, 7.301, 10412.067, 579.568, 53218.678 25/11/07,03:03:31,12,07,1, 11.9,1,1, 7.301, 10412.073, 579.551, 53218.657 25/11/07,03:03:31,13,07,1, 11.9,1,1, 7.301, 10412.080, 579.548, 53218.724 25/11/07,03:03:31,14,07,1, 11.9,1,1, 7.301, 10412.102, 579.525, 53218.684 25/11/07,03:03:31,15,07,1, 11.9,1,1, 7.301, 10412.113, 579.528, 53218.743 25/11/07,03:03:31,16,07,1, 11.9,1,1, 7.301, 10412.128, 579.489, 53218.736 25/11/07,03:03:31,17,07,1, 11.9,1,1, 7.301, 10412.135, 579.465, 53218.717 25/11/07,03:03:31,18,07,1, 11.9,1,1, 7.301, 10412.174, 579.465, 53218.811 25/11/07,03:03:31,19,07,1, 11.9,1,1, 7.301, 10412.146, 579.435, 53218.826 25/11/07,03:03:32,00,07,1, 11.9,1,1, 7.296, 10412.146, 579.435, 53218.826 25/11/07,03:03:32,01,07,1, 11.9,1,1, 7.296, 10412.185, 579.458, 53218.870 25/11/07,03:03:32,02,07,1, 11.9,1,1, 7.296, 10412.173, 579.446, 53218.844 25/11/07,03:03:32,03,07,1, 11.9,1,1, 7.296, 10412.175, 579.421, 53218.846 25/11/07,03:03:32,04,07,1, 11.9,1,1, 7.296, 10412.189, 579.387, 53218.968 25/11/07,03:03:32,05,07,1, 11.9,1,1, 7.296, 10412.181, 579.364, 53218.936 25/11/07,03:03:32,06,07,1, 11.9,1,1, 7.296, 10412.158, 579.344, 53218.925 25/11/07,03:03:32,07,07,1, 11.9,1,1, 7.296, 10412.177, 579.349, 53218.971 25/11/07,03:03:32,08,07,1, 11.9,1,1, 7.296, 10412.142, 579.326, 53218.953 25/11/07,03:03:32,09,07,1, 11.9,1,1, 7.296, 10412.128, 579.316, 53218.948 25/11/07,03:03:32,10,07,1, 11.9,1,1, 7.296, 10412.118, 579.329, 53218.985 25/11/07,03:03:32,11,07,1, 11.9,1,1, 7.296, 10412.132, 579.308, 53218.987 25/11/07,03:03:32,12,07,1, 11.9,1,1, 7.296, 10412.114, 579.307, 53219.038 25/11/07,03:03:32,13,07,1, 11.9,1,1, 7.296, 10412.089, 579.313, 53219.019 25/11/07,03:03:32,14,07,1, 11.9,1,1, 7.296, 10412.078, 579.312, 53219.073 25/11/07,03:03:32,15,07,1, 11.9,1,1, 7.296, 10412.045, 579.309, 53219.097 25/11/07,03:03:32,16,07,1, 11.9,1,1, 7.296, 10412.037, 579.307, 53219.040 25/11/07,03:03:32,17,07,1, 11.9,1,1, 7.296, 10411.990, 579.306, 53219.134 25/11/07,03:03:32,18,07,1, 11.9,1,1, 7.296, 10411.975, 579.309, 53219.135 25/11/07,03:03:32,19,07,1, 11.9,1,1, 7.296, 10411.964, 579.270, 53219.128 25/11/07,03:03:33,00,07,1, 12.0,1,1, 7.299, 10411.962, 579.270, 53219.128 25/11/07,03:03:33,01,07,1, 12.0,1,1, 7.299, 10411.919, 579.290, 53219.209 25/11/07,03:03:33,02,07,1, 12.0,1,1, 7.299, 10411.893, 579.273, 53219.176 25/11/07,03:03:33,03,07,1, 12.0,1,1, 7.299, 10411.874, 579.285, 53219.213 25/11/07,03:03:33,04,07,1, 12.0,1,1, 7.299, 10411.862, 579.282, 53219.238 25/11/07,03:03:33,05,07,1, 12.0,1,1, 7.299, 10411.804, 579.281, 53219.285 25/11/07,03:03:33,06,07,1, 12.0,1,1, 7.299, 10411.797, 579.238, 53219.211 25/11/07,03:03:33,07,07,1, 12.0,1,1, 7.299, 10411.778, 579.261, 53219.408 25/11/07,03:03:33,08,07,1, 12.0,1,1, 7.299, 10411.768, 579.243, 53219.380 25/11/07,03:03:33,09,07,1, 12.0,1,1, 7.299, 10411.692, 579.226, 53219.339 25/11/07,03:03:33,10,07,1, 12.0,1,1, 7.299, 10411.707, 579.224, 53219.336 25/11/07,03:03:33,11,07,1, 12.0,1,1, 7.299, 10411.658, 579.251, 53219.495 25/11/07,03:03:33,12,07,1, 12.0,1,1, 7.299, 10411.641, 579.248, 53219.357 25/11/07,03:03:33,13,07,1, 12.0,1,1, 7.299, 10411.609, 579.285, 53219.428 25/11/07,03:03:33,14,07,1, 12.0,1,1, 7.299, 10411.576, 579.268, 53219.506 25/11/07,03:03:33,15,07,1, 12.0,1,1, 7.299, 10411.525, 579.286, 53219.538 25/11/07,03:03:33,16,07,1, 12.0,1,1, 7.299, 10411.554, 579.287, 53219.541 25/11/07,03:03:33,17,07,1, 12.0,1,1, 7.299, 10411.518, 579.276, 53219.488 25/11/07,03:03:33,18,07,1, 12.0,1,1, 7.299, 10411.463, 579.273, 53219.583 25/11/07,03:03:33,19,07,1, 12.0,1,1, 7.299, 10411.431, 579.280, 53219.592 25/11/07,03:03:34,00,07,1, 12.0,1,1, 7.299, 10411.428, 579.280, 53219.592 25/11/07,03:03:34,01,07,1, 12.0,1,1, 7.299, 10411.366, 579.250, 53219.592 25/11/07,03:03:34,02,07,1, 12.0,1,1, 7.299, 10411.344, 579.254, 53219.650 25/11/07,03:03:34,03,07,1, 12.0,1,1, 7.299, 10411.295, 579.236, 53219.638 25/11/07,03:03:34,04,07,1, 12.0,1,1, 7.299, 10411.262, 579.270, 53219.673 25/11/07,03:03:34,05,07,1, 12.0,1,1, 7.299, 10411.250, 579.258, 53219.651 25/11/07,03:03:34,06,07,1, 12.0,1,1, 7.299, 10411.184, 579.254, 53219.685 25/11/07,03:03:34,07,07,1, 12.0,1,1, 7.299, 10411.163, 579.265, 53219.717 25/11/07,03:03:34,08,07,1, 12.0,1,1, 7.299, 10411.088, 579.258, 53219.711 25/11/07,03:03:34,09,07,1, 12.0,1,1, 7.299, 10411.074, 579.275, 53219.755 25/11/07,03:03:34,10,07,1, 12.0,1,1, 7.299, 10411.012, 579.255, 53219.760 25/11/07,03:03:34,11,07,1, 12.0,1,1, 7.299, 10410.949, 579.258, 53219.849 25/11/07,03:03:34,12,07,1, 12.0,1,1, 7.299, 10410.919, 579.248, 53219.809 25/11/07,03:03:34,13,07,1, 12.0,1,1, 7.299, 10410.914, 579.264, 53219.849 25/11/07,03:03:34,14,07,1, 12.0,1,1, 7.299, 10410.845, 579.269, 53219.842 25/11/07,03:03:34,15,07,1, 12.0,1,1, 7.299, 10410.801, 579.276, 53219.924 25/11/07,03:03:34,16,07,1, 12.0,1,1, 7.299, 10410.760, 579.273, 53219.955 25/11/07,03:03:34,17,07,1, 12.0,1,1, 7.299, 10410.743, 579.266, 53219.937 25/11/07,03:03:34,18,07,1, 12.0,1,1, 7.299, 10410.679, 579.286, 53220.027 25/11/07,03:03:34,19,07,1, 12.0,1,1, 7.299, 10410.629, 579.286, 53220.037 25/11/07,03:03:35,00,08,1, 12.0,1,1, 7.303, 10410.627, 579.286, 53220.037 25/11/07,03:03:35,01,08,1, 12.0,1,1, 7.303, 10410.554, 579.281, 53219.996 25/11/07,03:03:35,02,08,1, 12.0,1,1, 7.303, 10410.505, 579.237, 53220.057 25/11/07,03:03:35,03,08,1, 12.0,1,1, 7.303, 10410.471, 579.245, 53220.023 25/11/07,03:03:35,04,08,1, 12.0,1,1, 7.303, 10410.437, 579.224, 53220.156 25/11/07,03:03:35,05,08,1, 12.0,1,1, 7.303, 10410.374, 579.219, 53220.151 25/11/07,03:03:35,06,08,1, 12.0,1,1, 7.303, 10410.384, 579.202, 53220.245 25/11/07,03:03:35,07,08,1, 12.0,1,1, 7.303, 10410.319, 579.197, 53220.175 25/11/07,03:03:35,08,08,1, 12.0,1,1, 7.303, 10410.277, 579.198, 53220.181 25/11/07,03:03:35,09,08,1, 12.0,1,1, 7.303, 10410.254, 579.211, 53220.236 25/11/07,03:03:35,10,08,1, 12.0,1,1, 7.303, 10410.203, 579.187, 53220.204 25/11/07,03:03:35,11,08,1, 12.0,1,1, 7.303, 10410.174, 579.192, 53220.282 25/11/07,03:03:35,12,08,1, 12.0,1,1, 7.303, 10410.139, 579.181, 53220.245 25/11/07,03:03:35,13,08,1, 12.0,1,1, 7.303, 10410.107, 579.152, 53220.232 25/11/07,03:03:35,14,08,1, 12.0,1,1, 7.303, 10410.092, 579.147, 53220.319 25/11/07,03:03:35,15,08,1, 12.0,1,1, 7.303, 10410.044, 579.140, 53220.332 25/11/07,03:03:35,16,08,1, 12.0,1,1, 7.303, 10410.031, 579.153, 53220.329 25/11/07,03:03:35,17,08,1, 12.0,1,1, 7.303, 10410.011, 579.159, 53220.350 25/11/07,03:03:35,18,08,1, 12.0,1,1, 7.303, 10409.983, 579.159, 53220.411 25/11/07,03:03:35,19,08,1, 12.0,1,1, 7.303, 10409.960, 579.136, 53220.393 25/11/07,03:03:36,00,08,1, 11.9,1,1, 7.300, 10409.960, 579.136, 53220.393 25/11/07,03:03:36,01,08,1, 11.9,1,1, 7.300, 10409.923, 579.142, 53220.429 25/11/07,03:03:36,02,08,1, 11.9,1,1, 7.300, 10409.845, 579.150, 53220.539 25/11/07,03:03:36,03,08,1, 11.9,1,1, 7.300, 10409.834, 579.136, 53220.497 25/11/07,03:03:36,04,08,1, 11.9,1,1, 7.300, 10409.794, 579.135, 53220.463 25/11/07,03:03:36,05,08,1, 11.9,1,1, 7.300, 10409.763, 579.171, 53220.523 25/11/07,03:03:36,06,08,1, 11.9,1,1, 7.300, 10409.724, 579.163, 53220.526 25/11/07,03:03:36,07,08,1, 11.9,1,1, 7.300, 10409.719, 579.169, 53220.558 25/11/07,03:03:36,08,08,1, 11.9,1,1, 7.300, 10409.700, 579.190, 53220.591 25/11/07,03:03:36,09,08,1, 11.9,1,1, 7.300, 10409.665, 579.183, 53220.637 25/11/07,03:03:36,10,08,1, 11.9,1,1, 7.300, 10409.627, 579.204, 53220.619 25/11/07,03:03:36,11,08,1, 11.9,1,1, 7.300, 10409.591, 579.197, 53220.580 25/11/07,03:03:36,12,08,1, 11.9,1,1, 7.300, 10409.564, 579.238, 53220.669 25/11/07,03:03:36,13,08,1, 11.9,1,1, 7.300, 10409.522, 579.242, 53220.699 25/11/07,03:03:36,14,08,1, 11.9,1,1, 7.300, 10409.473, 579.209, 53220.728 25/11/07,03:03:36,15,08,1, 11.9,1,1, 7.300, 10409.473, 579.244, 53220.794 25/11/07,03:03:36,16,08,1, 11.9,1,1, 7.300, 10409.413, 579.234, 53220.761 25/11/07,03:03:36,17,08,1, 11.9,1,1, 7.300, 10409.378, 579.272, 53220.754 25/11/07,03:03:36,18,08,1, 11.9,1,1, 7.300, 10409.346, 579.315, 53220.860 25/11/07,03:03:36,19,08,1, 11.9,1,1, 7.300, 10409.314, 579.309, 53220.812 25/11/07,03:03:37,00,08,1, 11.8,1,1, 7.298, 10409.309, 579.309, 53220.812 25/11/07,03:03:37,01,08,1, 11.8,1,1, 7.298, 10409.224, 579.369, 53220.932 25/11/07,03:03:37,02,08,1, 11.8,1,1, 7.298, 10409.151, 579.418, 53220.995 25/11/07,03:03:37,03,08,1, 11.8,1,1, 7.298, 10409.126, 579.433, 53221.048 25/11/07,03:03:37,04,08,1, 11.8,1,1, 7.298, 10409.067, 579.476, 53221.082 25/11/07,03:03:37,05,08,1, 11.8,1,1, 7.298, 10409.030, 579.485, 53221.103 25/11/07,03:03:37,06,08,1, 11.8,1,1, 7.298, 10408.998, 579.499, 53221.091 25/11/07,03:03:37,07,08,1, 11.8,1,1, 7.298, 10408.921, 579.489, 53221.109 25/11/07,03:03:37,08,08,1, 11.8,1,1, 7.298, 10408.892, 579.511, 53221.130 25/11/07,03:03:37,09,08,1, 11.8,1,1, 7.298, 10408.845, 579.524, 53221.186 25/11/07,03:03:37,10,08,1, 11.8,1,1, 7.298, 10408.802, 579.572, 53221.253 25/11/07,03:03:37,11,08,1, 11.8,1,1, 7.298, 10408.739, 579.579, 53221.177 25/11/07,03:03:37,12,08,1, 11.8,1,1, 7.298, 10408.696, 579.615, 53221.215 25/11/07,03:03:37,13,08,1, 11.8,1,1, 7.298, 10408.630, 579.610, 53221.246 25/11/07,03:03:37,14,08,1, 11.8,1,1, 7.298, 10408.555, 579.640, 53221.416 25/11/07,03:03:37,15,08,1, 11.8,1,1, 7.298, 10408.518, 579.609, 53221.323 25/11/07,03:03:37,16,08,1, 11.8,1,1, 7.298, 10408.455, 579.625, 53221.431 25/11/07,03:03:37,17,08,1, 11.8,1,1, 7.298, 10408.402, 579.627, 53221.406 25/11/07,03:03:37,18,08,1, 11.8,1,1, 7.298, 10408.324, 579.610, 53221.386 25/11/07,03:03:37,19,08,1, 11.8,1,1, 7.298, 10408.234, 579.605, 53221.349 25/11/07,03:03:38,00,08,1, 12.0,1,1, 7.300, 10408.232, 579.605, 53221.349 25/11/07,03:03:38,01,08,1, 12.0,1,1, 7.300, 10408.123, 579.565, 53221.479 25/11/07,03:03:38,02,08,1, 12.0,1,1, 7.300, 10408.051, 579.561, 53221.580 25/11/07,03:03:38,03,08,1, 12.0,1,1, 7.300, 10407.957, 579.535, 53221.638 25/11/07,03:03:38,04,08,1, 12.0,1,1, 7.300, 10407.902, 579.537, 53221.609 25/11/07,03:03:38,05,08,1, 12.0,1,1, 7.300, 10407.794, 579.546, 53221.651 25/11/07,03:03:38,06,08,1, 12.0,1,1, 7.300, 10407.729, 579.496, 53221.647 25/11/07,03:03:38,07,08,1, 12.0,1,1, 7.300, 10407.645, 579.470, 53221.652 25/11/07,03:03:38,08,08,1, 12.0,1,1, 7.300, 10407.571, 579.456, 53221.644 25/11/07,03:03:38,09,08,1, 12.0,1,1, 7.300, 10407.491, 579.429, 53221.697 25/11/07,03:03:38,10,08,1, 12.0,1,1, 7.300, 10407.403, 579.392, 53221.710 25/11/07,03:03:38,11,08,1, 12.0,1,1, 7.300, 10407.328, 579.358, 53221.729 25/11/07,03:03:38,12,08,1, 12.0,1,1, 7.300, 10407.260, 579.343, 53221.733 25/11/07,03:03:38,13,08,1, 12.0,1,1, 7.300, 10407.167, 579.320, 53221.729 25/11/07,03:03:38,14,08,1, 12.0,1,1, 7.300, 10407.110, 579.314, 53221.694 25/11/07,03:03:38,15,08,1, 12.0,1,1, 7.300, 10407.042, 579.288, 53221.729 25/11/07,03:03:38,16,08,1, 12.0,1,1, 7.300, 10406.926, 579.275, 53221.743 25/11/07,03:03:38,17,08,1, 12.0,1,1, 7.300, 10406.862, 579.245, 53221.747 25/11/07,03:03:38,18,08,1, 12.0,1,1, 7.300, 10406.790, 579.251, 53221.846 25/11/07,03:03:38,19,08,1, 12.0,1,1, 7.300, 10406.723, 579.230, 53221.827 25/11/07,03:03:39,00,08,1, 11.9,1,1, 7.298, 10406.722, 579.230, 53221.827 25/11/07,03:03:39,01,08,1, 11.9,1,1, 7.298, 10406.560, 579.180, 53221.805 25/11/07,03:03:39,02,08,1, 11.9,1,1, 7.298, 10406.503, 579.158, 53221.828 25/11/07,03:03:39,03,08,1, 11.9,1,1, 7.298, 10406.423, 579.125, 53221.838 25/11/07,03:03:39,04,08,1, 11.9,1,1, 7.298, 10406.351, 579.142, 53221.836 25/11/07,03:03:39,05,08,1, 11.9,1,1, 7.298, 10406.277, 579.121, 53221.910 25/11/07,03:03:39,06,08,1, 11.9,1,1, 7.298, 10406.206, 579.094, 53221.902 25/11/07,03:03:39,07,08,1, 11.9,1,1, 7.298, 10406.138, 579.083, 53221.865 25/11/07,03:03:39,08,08,1, 11.9,1,1, 7.298, 10406.070, 579.085, 53221.984 25/11/07,03:03:39,09,08,1, 11.9,1,1, 7.298, 10406.011, 579.047, 53221.930 25/11/07,03:03:39,10,08,1, 11.9,1,1, 7.298, 10405.936, 579.047, 53221.963 25/11/07,03:03:39,11,08,1, 11.9,1,1, 7.298, 10405.868, 579.016, 53221.938 25/11/07,03:03:39,12,08,1, 11.9,1,1, 7.298, 10405.809, 579.012, 53221.904 25/11/07,03:03:39,13,08,1, 11.9,1,1, 7.298, 10405.733, 578.988, 53221.956 25/11/07,03:03:39,14,08,1, 11.9,1,1, 7.298, 10405.696, 579.002, 53222.060 25/11/07,03:03:39,15,08,1, 11.9,1,1, 7.298, 10405.646, 578.976, 53222.009 25/11/07,03:03:39,16,08,1, 11.9,1,1, 7.298, 10405.566, 578.934, 53221.977 25/11/07,03:03:39,17,08,1, 11.9,1,1, 7.298, 10405.499, 578.953, 53222.006 25/11/07,03:03:39,18,08,1, 11.9,1,1, 7.298, 10405.488, 578.933, 53222.029 25/11/07,03:03:39,19,08,1, 11.9,1,1, 7.298, 10405.418, 578.926, 53222.015 25/11/07,03:03:40,00,08,1, 11.9,1,1, 7.302, 10405.412, 578.926, 53222.015 25/11/07,03:03:40,01,08,1, 11.9,1,1, 7.302, 10405.340, 578.884, 53222.094 25/11/07,03:03:40,02,08,1, 11.9,1,1, 7.302, 10405.272, 578.865, 53222.099 25/11/07,03:03:40,03,08,1, 11.9,1,1, 7.302, 10405.242, 578.857, 53222.153 25/11/07,03:03:40,04,08,1, 11.9,1,1, 7.302, 10405.203, 578.811, 53222.114 25/11/07,03:03:40,05,08,1, 11.9,1,1, 7.302, 10405.164, 578.815, 53222.164 25/11/07,03:03:40,06,08,1, 11.9,1,1, 7.302, 10405.117, 578.779, 53222.097 25/11/07,03:03:40,07,08,1, 11.9,1,1, 7.302, 10405.072, 578.767, 53222.159 25/11/07,03:03:40,08,08,1, 11.9,1,1, 7.302, 10405.038, 578.781, 53222.218 25/11/07,03:03:40,09,08,1, 11.9,1,1, 7.302, 10405.023, 578.744, 53222.186 25/11/07,03:03:40,10,08,1, 11.9,1,1, 7.302, 10404.982, 578.735, 53222.256 25/11/07,03:03:40,11,08,1, 11.9,1,1, 7.302, 10404.927, 578.723, 53222.316 25/11/07,03:03:40,12,08,1, 11.9,1,1, 7.302, 10404.905, 578.710, 53222.229 25/11/07,03:03:40,13,08,1, 11.9,1,1, 7.302, 10404.890, 578.713, 53222.272 25/11/07,03:03:40,14,08,1, 11.9,1,1, 7.302, 10404.857, 578.718, 53222.274 25/11/07,03:03:40,15,08,1, 11.9,1,1, 7.302, 10404.846, 578.705, 53222.333 25/11/07,03:03:40,16,08,1, 11.9,1,1, 7.302, 10404.842, 578.682, 53222.278 25/11/07,03:03:40,17,08,1, 11.9,1,1, 7.302, 10404.829, 578.677, 53222.310 25/11/07,03:03:40,18,08,1, 11.9,1,1, 7.302, 10404.795, 578.686, 53222.389 25/11/07,03:03:40,19,08,1, 11.9,1,1, 7.302, 10404.788, 578.650, 53222.431 25/11/07,03:03:41,00,08,1, 11.9,1,1, 7.298, 10404.786, 578.650, 53222.431 25/11/07,03:03:41,01,08,1, 11.9,1,1, 7.298, 10404.820, 578.642, 53222.417 25/11/07,03:03:41,02,08,1, 11.9,1,1, 7.298, 10404.780, 578.626, 53222.365 25/11/07,03:03:41,03,08,1, 11.9,1,1, 7.298, 10404.761, 578.631, 53222.422 25/11/07,03:03:41,04,08,1, 11.9,1,1, 7.298, 10404.789, 578.585, 53222.365 25/11/07,03:03:41,05,08,1, 11.9,1,1, 7.298, 10404.783, 578.586, 53222.395 25/11/07,03:03:41,06,08,1, 11.9,1,1, 7.298, 10404.760, 578.565, 53222.466 25/11/07,03:03:41,07,08,1, 11.9,1,1, 7.298, 10404.765, 578.557, 53222.513 25/11/07,03:03:41,08,08,1, 11.9,1,1, 7.298, 10404.737, 578.546, 53222.494 25/11/07,03:03:41,09,08,1, 11.9,1,1, 7.298, 10404.761, 578.553, 53222.451 25/11/07,03:03:41,10,08,1, 11.9,1,1, 7.298, 10404.756, 578.551, 53222.461 25/11/07,03:03:41,11,08,1, 11.9,1,1, 7.298, 10404.748, 578.549, 53222.507 25/11/07,03:03:41,12,08,1, 11.9,1,1, 7.298, 10404.755, 578.554, 53222.573 25/11/07,03:03:41,13,08,1, 11.9,1,1, 7.298, 10404.740, 578.564, 53222.662 25/11/07,03:03:41,14,08,1, 11.9,1,1, 7.298, 10404.739, 578.592, 53222.610 25/11/07,03:03:41,15,08,1, 11.9,1,1, 7.298, 10404.727, 578.572, 53222.647 25/11/07,03:03:41,16,08,1, 11.9,1,1, 7.298, 10404.730, 578.585, 53222.674 25/11/07,03:03:41,17,08,1, 11.9,1,1, 7.298, 10404.719, 578.587, 53222.648 25/11/07,03:03:41,18,08,1, 11.9,1,1, 7.298, 10404.743, 578.595, 53222.717 25/11/07,03:03:41,19,08,1, 11.9,1,1, 7.298, 10404.735, 578.588, 53222.665 25/11/07,03:03:42,00,08,1, 11.9,1,1, 7.297, 10404.727, 578.588, 53222.665 25/11/07,03:03:42,01,08,1, 11.9,1,1, 7.297, 10404.763, 578.615, 53222.739 25/11/07,03:03:42,02,08,1, 11.9,1,1, 7.297, 10404.763, 578.651, 53222.763 25/11/07,03:03:42,03,08,1, 11.9,1,1, 7.297, 10404.754, 578.668, 53222.759 25/11/07,03:03:42,04,08,1, 11.9,1,1, 7.297, 10404.787, 578.705, 53222.847 25/11/07,03:03:42,05,08,1, 11.9,1,1, 7.297, 10404.811, 578.700, 53222.861 25/11/07,03:03:42,06,08,1, 11.9,1,1, 7.297, 10404.796, 578.739, 53222.876 25/11/07,03:03:42,07,08,1, 11.9,1,1, 7.297, 10404.805, 578.771, 53222.928 25/11/07,03:03:42,08,08,1, 11.9,1,1, 7.297, 10404.821, 578.783, 53222.909 25/11/07,03:03:42,09,08,1, 11.9,1,1, 7.297, 10404.818, 578.782, 53222.940 25/11/07,03:03:42,10,08,1, 11.9,1,1, 7.297, 10404.828, 578.781, 53222.905 25/11/07,03:03:42,11,08,1, 11.9,1,1, 7.297, 10404.854, 578.781, 53222.938 25/11/07,03:03:42,12,08,1, 11.9,1,1, 7.297, 10404.822, 578.812, 53223.007 25/11/07,03:03:42,13,08,1, 11.9,1,1, 7.297, 10404.813, 578.823, 53223.002 25/11/07,03:03:42,14,08,1, 11.9,1,1, 7.297, 10404.810, 578.804, 53222.999 25/11/07,03:03:42,15,08,1, 11.9,1,1, 7.297, 10404.847, 578.836, 53223.021 25/11/07,03:03:42,16,08,1, 11.9,1,1, 7.297, 10404.839, 578.862, 53223.116 25/11/07,03:03:42,17,08,1, 11.9,1,1, 7.297, 10404.830, 578.858, 53223.082 25/11/07,03:03:42,18,08,1, 11.9,1,1, 7.297, 10404.854, 578.900, 53223.094 25/11/07,03:03:42,19,08,1, 11.9,1,1, 7.297, 10404.841, 578.931, 53223.222 25/11/07,03:03:43,00,08,1, 11.9,1,1, 7.301, 10404.836, 578.931, 53223.222 25/11/07,03:03:43,01,08,1, 11.9,1,1, 7.301, 10404.839, 578.940, 53223.094 25/11/07,03:03:43,02,08,1, 11.9,1,1, 7.301, 10404.865, 578.931, 53223.152 25/11/07,03:03:43,03,08,1, 11.9,1,1, 7.301, 10404.884, 578.947, 53223.202 25/11/07,03:03:43,04,08,1, 11.9,1,1, 7.301, 10404.914, 578.980, 53223.189 25/11/07,03:03:43,05,08,1, 11.9,1,1, 7.301, 10404.898, 578.986, 53223.221 25/11/07,03:03:43,06,08,1, 11.9,1,1, 7.301, 10404.935, 578.972, 53223.270 25/11/07,03:03:43,07,08,1, 11.9,1,1, 7.301, 10404.922, 579.011, 53223.236 25/11/07,03:03:43,08,08,1, 11.9,1,1, 7.301, 10404.934, 579.044, 53223.238 25/11/07,03:03:43,09,08,1, 11.9,1,1, 7.301, 10404.935, 579.045, 53223.211 25/11/07,03:03:43,10,08,1, 11.9,1,1, 7.301, 10404.906, 579.071, 53223.277 25/11/07,03:03:43,11,08,1, 11.9,1,1, 7.301, 10404.956, 579.094, 53223.275 25/11/07,03:03:43,12,08,1, 11.9,1,1, 7.301, 10404.935, 579.095, 53223.244 25/11/07,03:03:43,13,08,1, 11.9,1,1, 7.301, 10404.940, 579.101, 53223.349 25/11/07,03:03:43,14,08,1, 11.9,1,1, 7.301, 10404.936, 579.103, 53223.329 25/11/07,03:03:43,15,08,1, 11.9,1,1, 7.301, 10404.913, 579.133, 53223.346 25/11/07,03:03:43,16,08,1, 11.9,1,1, 7.301, 10404.928, 579.142, 53223.397 25/11/07,03:03:43,17,08,1, 11.9,1,1, 7.301, 10404.926, 579.178, 53223.401 25/11/07,03:03:43,18,08,1, 11.9,1,1, 7.301, 10404.923, 579.193, 53223.436 25/11/07,03:03:43,19,08,1, 11.9,1,1, 7.301, 10404.934, 579.201, 53223.371 25/11/07,03:03:44,00,09,1, 11.9,1,1, 7.298, 10404.928, 579.201, 53223.371 25/11/07,03:03:44,01,09,1, 11.9,1,1, 7.298, 10404.918, 579.253, 53223.449 25/11/07,03:03:44,02,09,1, 11.9,1,1, 7.298, 10404.920, 579.269, 53223.485 25/11/07,03:03:44,03,09,1, 11.9,1,1, 7.298, 10404.915, 579.284, 53223.486 25/11/07,03:03:44,04,09,1, 11.9,1,1, 7.298, 10404.918, 579.275, 53223.468 25/11/07,03:03:44,05,09,1, 11.9,1,1, 7.298, 10404.897, 579.287, 53223.438 25/11/07,03:03:44,06,09,1, 11.9,1,1, 7.298, 10404.901, 579.338, 53223.518 25/11/07,03:03:44,07,09,1, 11.9,1,1, 7.298, 10404.871, 579.337, 53223.529 25/11/07,03:03:44,08,09,1, 11.9,1,1, 7.298, 10404.879, 579.368, 53223.513 25/11/07,03:03:44,09,09,1, 11.9,1,1, 7.298, 10404.881, 579.380, 53223.599 25/11/07,03:03:44,10,09,1, 11.9,1,1, 7.298, 10404.886, 579.395, 53223.562 25/11/07,03:03:44,11,09,1, 11.9,1,1, 7.298, 10404.880, 579.444, 53223.576 25/11/07,03:03:44,12,09,1, 11.9,1,1, 7.298, 10404.874, 579.472, 53223.614 25/11/07,03:03:44,13,09,1, 11.9,1,1, 7.298, 10404.854, 579.487, 53223.601 25/11/07,03:03:44,14,09,1, 11.9,1,1, 7.298, 10404.870, 579.540, 53223.630 25/11/07,03:03:44,15,09,1, 11.9,1,1, 7.298, 10404.854, 579.570, 53223.686 25/11/07,03:03:44,16,09,1, 11.9,1,1, 7.298, 10404.837, 579.572, 53223.679 25/11/07,03:03:44,17,09,1, 11.9,1,1, 7.298, 10404.829, 579.610, 53223.715 25/11/07,03:03:44,18,09,1, 11.9,1,1, 7.298, 10404.857, 579.668, 53223.670 25/11/07,03:03:44,19,09,1, 11.9,1,1, 7.298, 10404.848, 579.719, 53223.705 25/11/07,03:03:45,00,08,1, 11.9,1,1, 7.302, 10404.844, 579.719, 53223.705 25/11/07,03:03:45,01,08,1, 11.9,1,1, 7.302, 10404.869, 579.767, 53223.810 25/11/07,03:03:45,02,08,1, 11.9,1,1, 7.302, 10404.849, 579.853, 53223.852 25/11/07,03:03:45,03,08,1, 11.9,1,1, 7.302, 10404.871, 579.885, 53223.806 25/11/07,03:03:45,04,08,1, 11.9,1,1, 7.302, 10404.883, 579.940, 53223.862 25/11/07,03:03:45,05,08,1, 11.9,1,1, 7.302, 10404.903, 579.992, 53223.847 25/11/07,03:03:45,06,08,1, 11.9,1,1, 7.302, 10404.889, 580.032, 53223.881 25/11/07,03:03:45,07,08,1, 11.9,1,1, 7.302, 10404.903, 580.055, 53223.925 25/11/07,03:03:45,08,08,1, 11.9,1,1, 7.302, 10404.903, 580.104, 53223.925 25/11/07,03:03:45,09,08,1, 11.9,1,1, 7.302, 10404.899, 580.148, 53223.958 25/11/07,03:03:45,10,08,1, 11.9,1,1, 7.302, 10404.919, 580.174, 53224.014 25/11/07,03:03:45,11,08,1, 11.9,1,1, 7.302, 10404.950, 580.234, 53224.036 25/11/07,03:03:45,12,08,1, 11.9,1,1, 7.302, 10404.962, 580.262, 53223.990 25/11/07,03:03:45,13,08,1, 11.9,1,1, 7.302, 10404.948, 580.313, 53224.113 25/11/07,03:03:45,14,08,1, 11.9,1,1, 7.302, 10404.974, 580.380, 53224.137 25/11/07,03:03:45,15,08,1, 11.9,1,1, 7.302, 10404.974, 580.409, 53224.339 25/11/07,03:03:45,16,08,1, 11.9,1,1, 7.302, 10404.996, 580.460, 53224.190 25/11/07,03:03:45,17,08,1, 11.9,1,1, 7.302, 10405.004, 580.509, 53224.214 25/11/07,03:03:45,18,08,1, 11.9,1,1, 7.302, 10405.025, 580.542, 53224.163 25/11/07,03:03:45,19,08,1, 11.9,1,1, 7.302, 10405.048, 580.578, 53224.268 25/11/07,03:03:46,00,09,1, 11.9,1,1, 7.300, 10405.045, 580.578, 53224.268 25/11/07,03:03:46,01,09,1, 11.9,1,1, 7.300, 10405.042, 580.626, 53224.258 25/11/07,03:03:46,02,09,1, 11.9,1,1, 7.300, 10405.067, 580.657, 53224.314 25/11/07,03:03:46,03,09,1, 11.9,1,1, 7.300, 10405.052, 580.671, 53224.350 25/11/07,03:03:46,04,09,1, 11.9,1,1, 7.300, 10405.032, 580.718, 53224.340 25/11/07,03:03:46,05,09,1, 11.9,1,1, 7.300, 10405.046, 580.758, 53224.404 25/11/07,03:03:46,06,09,1, 11.9,1,1, 7.300, 10405.033, 580.754, 53224.382 25/11/07,03:03:46,07,09,1, 11.9,1,1, 7.300, 10405.025, 580.795, 53224.421 25/11/07,03:03:46,08,09,1, 11.9,1,1, 7.300, 10404.990, 580.814, 53224.317 25/11/07,03:03:46,09,09,1, 11.9,1,1, 7.300, 10404.995, 580.833, 53224.472 25/11/07,03:03:46,10,09,1, 11.9,1,1, 7.300, 10404.995, 580.850, 53224.424 25/11/07,03:03:46,11,09,1, 11.9,1,1, 7.300, 10404.978, 580.861, 53224.429 25/11/07,03:03:46,12,09,1, 11.9,1,1, 7.300, 10404.942, 580.843, 53224.481 25/11/07,03:03:46,13,09,1, 11.9,1,1, 7.300, 10404.930, 580.888, 53224.511 25/11/07,03:03:46,14,09,1, 11.9,1,1, 7.300, 10404.894, 580.896, 53224.456 25/11/07,03:03:46,15,09,1, 11.9,1,1, 7.300, 10404.883, 580.940, 53224.512 25/11/07,03:03:46,16,09,1, 11.9,1,1, 7.300, 10404.897, 580.953, 53224.471 25/11/07,03:03:46,17,09,1, 11.9,1,1, 7.300, 10404.844, 580.985, 53224.593 25/11/07,03:03:46,18,09,1, 11.9,1,1, 7.300, 10404.836, 581.004, 53224.558 25/11/07,03:03:46,19,09,1, 11.9,1,1, 7.300, 10404.815, 581.042, 53224.595 25/11/07,03:03:47,00,09,1, 11.9,1,1, 7.299, 10404.811, 581.042, 53224.595 25/11/07,03:03:47,01,09,1, 11.9,1,1, 7.299, 10404.784, 581.055, 53224.557 25/11/07,03:03:47,02,09,1, 11.9,1,1, 7.299, 10404.773, 581.078, 53224.615 25/11/07,03:03:47,03,09,1, 11.9,1,1, 7.299, 10404.748, 581.090, 53224.573 25/11/07,03:03:47,04,09,1, 11.9,1,1, 7.299, 10404.779, 581.086, 53224.607 25/11/07,03:03:47,05,09,1, 11.9,1,1, 7.299, 10404.753, 581.106, 53224.637 25/11/07,03:03:47,06,09,1, 11.9,1,1, 7.299, 10404.800, 581.125, 53224.680 25/11/07,03:03:47,07,09,1, 11.9,1,1, 7.299, 10404.760, 581.159, 53224.627 25/11/07,03:03:47,08,09,1, 11.9,1,1, 7.299, 10404.768, 581.203, 53224.671 25/11/07,03:03:47,09,09,1, 11.9,1,1, 7.299, 10404.748, 581.212, 53224.666 25/11/07,03:03:47,10,09,1, 11.9,1,1, 7.299, 10404.763, 581.260, 53224.720 25/11/07,03:03:47,11,09,1, 11.9,1,1, 7.299, 10404.767, 581.284, 53224.746 25/11/07,03:03:47,12,09,1, 11.9,1,1, 7.299, 10404.787, 581.326, 53224.721 25/11/07,03:03:47,13,09,1, 11.9,1,1, 7.299, 10404.798, 581.310, 53224.718 25/11/07,03:03:47,14,09,1, 11.9,1,1, 7.299, 10404.793, 581.384, 53224.851 25/11/07,03:03:47,15,09,1, 11.9,1,1, 7.299, 10404.838, 581.392, 53224.777 25/11/07,03:03:47,16,09,1, 11.9,1,1, 7.299, 10404.843, 581.413, 53224.807 25/11/07,03:03:47,17,09,1, 11.9,1,1, 7.299, 10404.859, 581.478, 53224.900 25/11/07,03:03:47,18,09,1, 11.9,1,1, 7.299, 10404.849, 581.496, 53224.882 25/11/07,03:03:47,19,09,1, 11.9,1,1, 7.299, 10404.878, 581.525, 53224.937 25/11/07,03:03:48,00,09,1, 12.0,1,1, 7.301, 10404.878, 581.525, 53224.937 25/11/07,03:03:48,01,09,1, 12.0,1,1, 7.301, 10404.937, 581.611, 53224.998 25/11/07,03:03:48,02,09,1, 12.0,1,1, 7.301, 10404.928, 581.654, 53224.903 25/11/07,03:03:48,03,09,1, 12.0,1,1, 7.301, 10404.988, 581.678, 53224.793 25/11/07,03:03:48,04,09,1, 12.0,1,1, 7.301, 10404.952, 581.730, 53225.094 25/11/07,03:03:48,05,09,1, 12.0,1,1, 7.301, 10404.972, 581.797, 53225.091 25/11/07,03:03:48,06,09,1, 12.0,1,1, 7.301, 10404.999, 581.829, 53225.164 25/11/07,03:03:48,07,09,1, 12.0,1,1, 7.301, 10404.996, 581.845, 53225.047 25/11/07,03:03:48,08,09,1, 12.0,1,1, 7.301, 10405.033, 581.900, 53225.026 25/11/07,03:03:48,09,09,1, 12.0,1,1, 7.301, 10405.026, 581.940, 53225.209 25/11/07,03:03:48,10,09,1, 12.0,1,1, 7.301, 10405.048, 581.967, 53225.118 25/11/07,03:03:48,11,09,1, 12.0,1,1, 7.301, 10405.058, 582.018, 53225.217 25/11/07,03:03:48,12,09,1, 12.0,1,1, 7.301, 10405.089, 582.070, 53225.202 25/11/07,03:03:48,13,09,1, 12.0,1,1, 7.301, 10405.081, 582.111, 53225.170 25/11/07,03:03:48,14,09,1, 12.0,1,1, 7.301, 10405.084, 582.187, 53225.259 25/11/07,03:03:48,15,09,1, 12.0,1,1, 7.301, 10405.110, 582.205, 53225.275 25/11/07,03:03:48,16,09,1, 12.0,1,1, 7.301, 10405.104, 582.238, 53225.309 25/11/07,03:03:48,17,09,1, 12.0,1,1, 7.301, 10405.130, 582.260, 53225.273 25/11/07,03:03:48,18,09,1, 12.0,1,1, 7.301, 10405.113, 582.274, 53225.358 25/11/07,03:03:48,19,09,1, 12.0,1,1, 7.301, 10405.112, 582.312, 53225.331 25/11/07,03:03:49,00,09,1, 11.9,1,1, 7.298, 10405.111, 582.312, 53225.331 25/11/07,03:03:49,01,09,1, 11.9,1,1, 7.298, 10405.115, 582.344, 53225.380 25/11/07,03:03:49,02,09,1, 11.9,1,1, 7.298, 10405.125, 582.363, 53225.387 25/11/07,03:03:49,03,09,1, 11.9,1,1, 7.298, 10405.106, 582.394, 53225.420 25/11/07,03:03:49,04,09,1, 11.9,1,1, 7.298, 10405.117, 582.391, 53225.373 25/11/07,03:03:49,05,09,1, 11.9,1,1, 7.298, 10405.113, 582.423, 53225.429 25/11/07,03:03:49,06,09,1, 11.9,1,1, 7.298, 10405.102, 582.442, 53225.510 25/11/07,03:03:49,07,09,1, 11.9,1,1, 7.298, 10405.103, 582.481, 53225.483 25/11/07,03:03:49,08,09,1, 11.9,1,1, 7.298, 10405.108, 582.480, 53225.552 25/11/07,03:03:49,09,09,1, 11.9,1,1, 7.298, 10405.109, 582.478, 53225.480 25/11/07,03:03:49,10,09,1, 11.9,1,1, 7.298, 10405.094, 582.508, 53225.680 25/11/07,03:03:49,11,09,1, 11.9,1,1, 7.298, 10405.095, 582.492, 53225.492 25/11/07,03:03:49,12,09,1, 11.9,1,1, 7.298, 10405.077, 582.517, 53225.547 25/11/07,03:03:49,13,09,1, 11.9,1,1, 7.298, 10405.099, 582.511, 53225.574 25/11/07,03:03:49,14,09,1, 11.9,1,1, 7.298, 10405.092, 582.527, 53225.555 25/11/07,03:03:49,15,09,1, 11.9,1,1, 7.298, 10405.083, 582.532, 53225.513 25/11/07,03:03:49,16,09,1, 11.9,1,1, 7.298, 10405.094, 582.564, 53225.659 25/11/07,03:03:49,17,09,1, 11.9,1,1, 7.298, 10405.078, 582.578, 53225.566 25/11/07,03:03:49,18,09,1, 11.9,1,1, 7.298, 10405.058, 582.583, 53225.645 25/11/07,03:03:49,19,09,1, 11.9,1,1, 7.298, 10405.078, 582.589, 53225.644 25/11/07,03:03:50,00,09,1, 12.0,1,1, 7.299, 10405.078, 582.589, 53225.644 25/11/07,03:03:50,01,09,1, 12.0,1,1, 7.299, 10405.042, 582.622, 53225.647 25/11/07,03:03:50,02,09,1, 12.0,1,1, 7.299, 10405.053, 582.630, 53225.756 25/11/07,03:03:50,03,09,1, 12.0,1,1, 7.299, 10405.021, 582.648, 53225.685 25/11/07,03:03:50,04,09,1, 12.0,1,1, 7.299, 10405.052, 582.662, 53225.722 25/11/07,03:03:50,05,09,1, 12.0,1,1, 7.299, 10405.031, 582.687, 53225.719 25/11/07,03:03:50,06,09,1, 12.0,1,1, 7.299, 10405.007, 582.711, 53225.713 25/11/07,03:03:50,07,09,1, 12.0,1,1, 7.299, 10405.014, 582.726, 53225.747 25/11/07,03:03:50,08,09,1, 12.0,1,1, 7.299, 10405.014, 582.731, 53225.784 25/11/07,03:03:50,09,09,1, 12.0,1,1, 7.299, 10404.971, 582.765, 53225.820 25/11/07,03:03:50,10,09,1, 12.0,1,1, 7.299, 10404.973, 582.781, 53225.847 25/11/07,03:03:50,11,09,1, 12.0,1,1, 7.299, 10404.974, 582.797, 53225.850 25/11/07,03:03:50,12,09,1, 12.0,1,1, 7.299, 10404.957, 582.821, 53225.881 25/11/07,03:03:50,13,09,1, 12.0,1,1, 7.299, 10404.936, 582.852, 53225.847 25/11/07,03:03:50,14,09,1, 12.0,1,1, 7.299, 10404.910, 582.855, 53225.856 25/11/07,03:03:50,15,09,1, 12.0,1,1, 7.299, 10404.917, 582.893, 53226.038 25/11/07,03:03:50,16,09,1, 12.0,1,1, 7.299, 10404.886, 582.911, 53225.855 25/11/07,03:03:50,17,09,1, 12.0,1,1, 7.299, 10404.865, 582.911, 53225.764 25/11/07,03:03:50,18,09,1, 12.0,1,1, 7.299, 10404.836, 582.971, 53225.932 25/11/07,03:03:50,19,09,1, 12.0,1,1, 7.299, 10404.818, 583.012, 53225.988 25/11/07,03:03:51,00,08,1, 11.9,1,1, 7.300, 10404.811, 583.012, 53225.988 25/11/07,03:03:51,01,08,1, 11.9,1,1, 7.300, 10404.810, 583.030, 53225.939 25/11/07,03:03:51,02,08,1, 11.9,1,1, 7.300, 10404.803, 583.076, 53226.052 25/11/07,03:03:51,03,08,1, 11.9,1,1, 7.300, 10404.793, 583.088, 53226.095 25/11/07,03:03:51,04,08,1, 11.9,1,1, 7.300, 10404.780, 583.103, 53226.047 25/11/07,03:03:51,05,08,1, 11.9,1,1, 7.300, 10404.781, 583.097, 53226.030 25/11/07,03:03:51,06,08,1, 11.9,1,1, 7.300, 10404.766, 583.128, 53226.088 25/11/07,03:03:51,07,08,1, 11.9,1,1, 7.300, 10404.759, 583.149, 53226.129 25/11/07,03:03:51,08,08,1, 11.9,1,1, 7.300, 10404.740, 583.140, 53226.083 25/11/07,03:03:51,09,08,1, 11.9,1,1, 7.300, 10404.757, 583.135, 53226.109 25/11/07,03:03:51,10,08,1, 11.9,1,1, 7.300, 10404.739, 583.167, 53226.147 25/11/07,03:03:51,11,08,1, 11.9,1,1, 7.300, 10404.739, 583.207, 53226.125 25/11/07,03:03:51,12,08,1, 11.9,1,1, 7.300, 10404.751, 583.222, 53226.180 25/11/07,03:03:51,13,08,1, 11.9,1,1, 7.300, 10404.762, 583.251, 53226.167 25/11/07,03:03:51,14,08,1, 11.9,1,1, 7.300, 10404.747, 583.260, 53226.202 25/11/07,03:03:51,15,08,1, 11.9,1,1, 7.300, 10404.731, 583.281, 53226.176 25/11/07,03:03:51,16,08,1, 11.9,1,1, 7.300, 10404.710, 583.297, 53226.305 25/11/07,03:03:51,17,08,1, 11.9,1,1, 7.300, 10404.712, 583.315, 53226.232 25/11/07,03:03:51,18,08,1, 11.9,1,1, 7.300, 10404.704, 583.315, 53226.203 25/11/07,03:03:51,19,08,1, 11.9,1,1, 7.300, 10404.700, 583.329, 53226.327 25/11/07,03:03:52,00,08,1, 12.0,1,1, 7.301, 10404.694, 583.329, 53226.327 25/11/07,03:03:52,01,08,1, 12.0,1,1, 7.301, 10404.671, 583.343, 53226.295 25/11/07,03:03:52,02,08,1, 12.0,1,1, 7.301, 10404.656, 583.329, 53226.264 25/11/07,03:03:52,03,08,1, 12.0,1,1, 7.301, 10404.647, 583.347, 53226.396 25/11/07,03:03:52,04,08,1, 12.0,1,1, 7.301, 10404.637, 583.345, 53226.440 25/11/07,03:03:52,05,08,1, 12.0,1,1, 7.301, 10404.634, 583.340, 53226.422 25/11/07,03:03:52,06,08,1, 12.0,1,1, 7.301, 10404.599, 583.314, 53226.356 25/11/07,03:03:52,07,08,1, 12.0,1,1, 7.301, 10404.573, 583.334, 53226.392 25/11/07,03:03:52,08,08,1, 12.0,1,1, 7.301, 10404.552, 583.336, 53226.402 25/11/07,03:03:52,09,08,1, 12.0,1,1, 7.301, 10404.570, 583.314, 53226.488 25/11/07,03:03:52,10,08,1, 12.0,1,1, 7.301, 10404.559, 583.294, 53226.468 25/11/07,03:03:52,11,08,1, 12.0,1,1, 7.301, 10404.502, 583.297, 53226.462 25/11/07,03:03:52,12,08,1, 12.0,1,1, 7.301, 10404.534, 583.263, 53226.410 25/11/07,03:03:52,13,08,1, 12.0,1,1, 7.301, 10404.507, 583.268, 53226.468 25/11/07,03:03:52,14,08,1, 12.0,1,1, 7.301, 10404.533, 583.271, 53226.469 25/11/07,03:03:52,15,08,1, 12.0,1,1, 7.301, 10404.524, 583.297, 53226.444 25/11/07,03:03:52,16,08,1, 12.0,1,1, 7.301, 10404.523, 583.304, 53226.524 25/11/07,03:03:52,17,08,1, 12.0,1,1, 7.301, 10404.551, 583.308, 53226.577 25/11/07,03:03:52,18,08,1, 12.0,1,1, 7.301, 10404.552, 583.314, 53226.487 25/11/07,03:03:52,19,08,1, 12.0,1,1, 7.301, 10404.563, 583.346, 53226.589 25/11/07,03:03:53,00,07,1, 11.9,1,1, 7.297, 10404.561, 583.346, 53226.589 25/11/07,03:03:53,01,07,1, 11.9,1,1, 7.297, 10404.560, 583.377, 53226.607 25/11/07,03:03:53,02,07,1, 11.9,1,1, 7.297, 10404.568, 583.380, 53226.559 25/11/07,03:03:53,03,07,1, 11.9,1,1, 7.297, 10404.587, 583.365, 53226.579 25/11/07,03:03:53,04,07,1, 11.9,1,1, 7.297, 10404.598, 583.396, 53226.583 25/11/07,03:03:53,05,07,1, 11.9,1,1, 7.297, 10404.588, 583.391, 53226.682 25/11/07,03:03:53,06,07,1, 11.9,1,1, 7.297, 10404.622, 583.379, 53226.591 25/11/07,03:03:53,07,07,1, 11.9,1,1, 7.297, 10404.641, 583.406, 53226.678 25/11/07,03:03:53,08,07,1, 11.9,1,1, 7.297, 10404.667, 583.385, 53226.674 25/11/07,03:03:53,09,07,1, 11.9,1,1, 7.297, 10404.664, 583.440, 53226.707 25/11/07,03:03:53,10,07,1, 11.9,1,1, 7.297, 10404.684, 583.436, 53226.710 25/11/07,03:03:53,11,07,1, 11.9,1,1, 7.297, 10404.714, 583.458, 53226.738 25/11/07,03:03:53,12,07,1, 11.9,1,1, 7.297, 10404.742, 583.469, 53226.668 25/11/07,03:03:53,13,07,1, 11.9,1,1, 7.297, 10404.770, 583.485, 53226.787 25/11/07,03:03:53,14,07,1, 11.9,1,1, 7.297, 10404.782, 583.485, 53226.746 25/11/07,03:03:53,15,07,1, 11.9,1,1, 7.297, 10404.813, 583.516, 53226.692 25/11/07,03:03:53,16,07,1, 11.9,1,1, 7.297, 10404.851, 583.521, 53226.761 25/11/07,03:03:53,17,07,1, 11.9,1,1, 7.297, 10404.873, 583.560, 53226.839 25/11/07,03:03:53,18,07,1, 11.9,1,1, 7.297, 10404.907, 583.558, 53226.752 25/11/07,03:03:53,19,07,1, 11.9,1,1, 7.297, 10404.927, 583.612, 53226.807 25/11/07,03:03:54,00,08,1, 11.9,1,1, 7.300, 10404.919, 583.612, 53226.807 25/11/07,03:03:54,01,08,1, 11.9,1,1, 7.300, 10405.012, 583.636, 53226.926 25/11/07,03:03:54,02,08,1, 11.9,1,1, 7.300, 10405.018, 583.669, 53226.867 25/11/07,03:03:54,03,08,1, 11.9,1,1, 7.300, 10405.072, 583.662, 53226.925 25/11/07,03:03:54,04,08,1, 11.9,1,1, 7.300, 10405.115, 583.709, 53226.929 25/11/07,03:03:54,05,08,1, 11.9,1,1, 7.300, 10405.117, 583.753, 53226.991 25/11/07,03:03:54,06,08,1, 11.9,1,1, 7.300, 10405.175, 583.791, 53226.927 25/11/07,03:03:54,07,08,1, 11.9,1,1, 7.300, 10405.195, 583.819, 53226.971 25/11/07,03:03:54,08,08,1, 11.9,1,1, 7.300, 10405.207, 583.822, 53227.017 25/11/07,03:03:54,09,08,1, 11.9,1,1, 7.300, 10405.260, 583.865, 53226.965 25/11/07,03:03:54,10,08,1, 11.9,1,1, 7.300, 10405.285, 583.911, 53227.003 25/11/07,03:03:54,11,08,1, 11.9,1,1, 7.300, 10405.319, 583.929, 53227.009 25/11/07,03:03:54,12,08,1, 11.9,1,1, 7.300, 10405.356, 583.956, 53227.079 25/11/07,03:03:54,13,08,1, 11.9,1,1, 7.300, 10405.381, 583.976, 53227.041 25/11/07,03:03:54,14,08,1, 11.9,1,1, 7.300, 10405.395, 584.050, 53227.142 25/11/07,03:03:54,15,08,1, 11.9,1,1, 7.300, 10405.422, 584.072, 53227.186 25/11/07,03:03:54,16,08,1, 11.9,1,1, 7.300, 10405.437, 584.098, 53227.172 25/11/07,03:03:54,17,08,1, 11.9,1,1, 7.300, 10405.458, 584.141, 53227.235 25/11/07,03:03:54,18,08,1, 11.9,1,1, 7.300, 10405.484, 584.166, 53227.147 25/11/07,03:03:54,19,08,1, 11.9,1,1, 7.300, 10405.530, 584.227, 53227.241 25/11/07,03:03:55,00,08,1, 11.9,1,1, 7.301, 10405.529, 584.227, 53227.241 25/11/07,03:03:55,01,08,1, 11.9,1,1, 7.301, 10405.568, 584.292, 53227.225 25/11/07,03:03:55,02,08,1, 11.9,1,1, 7.301, 10405.555, 584.344, 53227.310 25/11/07,03:03:55,03,08,1, 11.9,1,1, 7.301, 10405.566, 584.355, 53227.335 25/11/07,03:03:55,04,08,1, 11.9,1,1, 7.301, 10405.615, 584.389, 53227.302 25/11/07,03:03:55,05,08,1, 11.9,1,1, 7.301, 10405.624, 584.432, 53227.335 25/11/07,03:03:55,06,08,1, 11.9,1,1, 7.301, 10405.616, 584.485, 53227.379 25/11/07,03:03:55,07,08,1, 11.9,1,1, 7.301, 10405.662, 584.506, 53227.353 25/11/07,03:03:55,08,08,1, 11.9,1,1, 7.301, 10405.669, 584.576, 53227.441 25/11/07,03:03:55,09,08,1, 11.9,1,1, 7.301, 10405.658, 584.579, 53227.481 25/11/07,03:03:55,10,08,1, 11.9,1,1, 7.301, 10405.675, 584.606, 53227.470 25/11/07,03:03:55,11,08,1, 11.9,1,1, 7.301, 10405.693, 584.625, 53227.423 25/11/07,03:03:55,12,08,1, 11.9,1,1, 7.301, 10405.651, 584.634, 53227.483 25/11/07,03:03:55,13,08,1, 11.9,1,1, 7.301, 10405.651, 584.656, 53227.562 25/11/07,03:03:55,14,08,1, 11.9,1,1, 7.301, 10405.643, 584.617, 53227.511 25/11/07,03:03:55,15,08,1, 11.9,1,1, 7.301, 10405.654, 584.637, 53227.577 25/11/07,03:03:55,16,08,1, 11.9,1,1, 7.301, 10405.634, 584.644, 53227.475 25/11/07,03:03:55,17,08,1, 11.9,1,1, 7.301, 10405.616, 584.641, 53227.547 25/11/07,03:03:55,18,08,1, 11.9,1,1, 7.301, 10405.626, 584.685, 53227.543 25/11/07,03:03:55,19,08,1, 11.9,1,1, 7.301, 10405.630, 584.666, 53227.492 25/11/07,03:03:56,00,08,1, 11.9,1,1, 7.305, 10405.629, 584.666, 53227.492 25/11/07,03:03:56,01,08,1, 11.9,1,1, 7.305, 10405.593, 584.684, 53227.600 25/11/07,03:03:56,02,08,1, 11.9,1,1, 7.305, 10405.621, 584.686, 53227.556 25/11/07,03:03:56,03,08,1, 11.9,1,1, 7.305, 10405.617, 584.711, 53227.593 25/11/07,03:03:56,04,08,1, 11.9,1,1, 7.305, 10405.587, 584.739, 53227.644 25/11/07,03:03:56,05,08,1, 11.9,1,1, 7.305, 10405.581, 584.728, 53227.627 25/11/07,03:03:56,06,08,1, 11.9,1,1, 7.305, 10405.602, 584.735, 53227.652 25/11/07,03:03:56,07,08,1, 11.9,1,1, 7.305, 10405.571, 584.716, 53227.626 25/11/07,03:03:56,08,08,1, 11.9,1,1, 7.305, 10405.586, 584.742, 53227.717 25/11/07,03:03:56,09,08,1, 11.9,1,1, 7.305, 10405.601, 584.768, 53227.694 25/11/07,03:03:56,10,08,1, 11.9,1,1, 7.305, 10405.570, 584.775, 53227.697 25/11/07,03:03:56,11,08,1, 11.9,1,1, 7.305, 10405.545, 584.810, 53227.734 25/11/07,03:03:56,12,08,1, 11.9,1,1, 7.305, 10405.550, 584.845, 53227.767 25/11/07,03:03:56,13,08,1, 11.9,1,1, 7.305, 10405.544, 584.867, 53227.707 25/11/07,03:03:56,14,08,1, 11.9,1,1, 7.305, 10405.525, 584.898, 53227.736 25/11/07,03:03:56,15,08,1, 11.9,1,1, 7.305, 10405.543, 584.893, 53227.722 25/11/07,03:03:56,16,08,1, 11.9,1,1, 7.305, 10405.529, 584.920, 53227.724 25/11/07,03:03:56,17,08,1, 11.9,1,1, 7.305, 10405.509, 584.949, 53227.805 25/11/07,03:03:56,18,08,1, 11.9,1,1, 7.305, 10405.497, 584.995, 53227.841 25/11/07,03:03:56,19,08,1, 11.9,1,1, 7.305, 10405.508, 585.035, 53227.840 25/11/07,03:03:57,00,08,1, 11.9,1,1, 7.298, 10405.504, 585.035, 53227.840 25/11/07,03:03:57,01,08,1, 11.9,1,1, 7.298, 10405.487, 585.111, 53227.876 25/11/07,03:03:57,02,08,1, 11.9,1,1, 7.298, 10405.485, 585.161, 53227.922 25/11/07,03:03:57,03,08,1, 11.9,1,1, 7.298, 10405.451, 585.206, 53227.953 25/11/07,03:03:57,04,08,1, 11.9,1,1, 7.298, 10405.473, 585.251, 53227.983 25/11/07,03:03:57,05,08,1, 11.9,1,1, 7.298, 10405.415, 585.278, 53228.030 25/11/07,03:03:57,06,08,1, 11.9,1,1, 7.298, 10405.427, 585.350, 53228.012 25/11/07,03:03:57,07,08,1, 11.9,1,1, 7.298, 10405.412, 585.377, 53228.065 25/11/07,03:03:57,08,08,1, 11.9,1,1, 7.298, 10405.380, 585.413, 53228.062 25/11/07,03:03:57,09,08,1, 11.9,1,1, 7.298, 10405.364, 585.457, 53228.146 25/11/07,03:03:57,10,08,1, 11.9,1,1, 7.298, 10405.354, 585.492, 53228.178 25/11/07,03:03:57,11,08,1, 11.9,1,1, 7.298, 10405.333, 585.552, 53228.131 25/11/07,03:03:57,12,08,1, 11.9,1,1, 7.298, 10405.321, 585.605, 53228.215 25/11/07,03:03:57,13,08,1, 11.9,1,1, 7.298, 10405.278, 585.679, 53228.229 25/11/07,03:03:57,14,08,1, 11.9,1,1, 7.298, 10405.257, 585.701, 53228.235 25/11/07,03:03:57,15,08,1, 11.9,1,1, 7.298, 10405.229, 585.748, 53228.280 25/11/07,03:03:57,16,08,1, 11.9,1,1, 7.298, 10405.205, 585.807, 53228.293 25/11/07,03:03:57,17,08,1, 11.9,1,1, 7.298, 10405.146, 585.844, 53228.333 25/11/07,03:03:57,18,08,1, 11.9,1,1, 7.298, 10405.102, 585.869, 53228.332 25/11/07,03:03:57,19,08,1, 11.9,1,1, 7.298, 10405.071, 585.918, 53228.339 25/11/07,03:03:58,00,08,1, 11.9,1,1, 7.300, 10405.070, 585.918, 53228.339 25/11/07,03:03:58,01,08,1, 11.9,1,1, 7.300, 10404.976, 586.005, 53228.457 25/11/07,03:03:58,02,08,1, 11.9,1,1, 7.300, 10404.895, 586.053, 53228.456 25/11/07,03:03:58,03,08,1, 11.9,1,1, 7.300, 10404.876, 586.097, 53228.439 25/11/07,03:03:58,04,08,1, 11.9,1,1, 7.300, 10404.823, 586.126, 53228.456 25/11/07,03:03:58,05,08,1, 11.9,1,1, 7.300, 10404.762, 586.154, 53228.437 25/11/07,03:03:58,06,08,1, 11.9,1,1, 7.300, 10404.725, 586.192, 53228.594 25/11/07,03:03:58,07,08,1, 11.9,1,1, 7.300, 10404.636, 586.229, 53228.581 25/11/07,03:03:58,08,08,1, 11.9,1,1, 7.300, 10404.634, 586.260, 53228.576 25/11/07,03:03:58,09,08,1, 11.9,1,1, 7.300, 10404.564, 586.271, 53228.603 25/11/07,03:03:58,10,08,1, 11.9,1,1, 7.300, 10404.543, 586.316, 53228.650 25/11/07,03:03:58,11,08,1, 11.9,1,1, 7.300, 10404.498, 586.308, 53228.667 25/11/07,03:03:58,12,08,1, 11.9,1,1, 7.300, 10404.441, 586.335, 53228.654 25/11/07,03:03:58,13,08,1, 11.9,1,1, 7.300, 10404.389, 586.366, 53228.721 25/11/07,03:03:58,14,08,1, 11.9,1,1, 7.300, 10404.336, 586.379, 53228.744 25/11/07,03:03:58,15,08,1, 11.9,1,1, 7.300, 10404.300, 586.397, 53228.764 25/11/07,03:03:58,16,08,1, 11.9,1,1, 7.300, 10404.249, 586.387, 53228.737 25/11/07,03:03:58,17,08,1, 11.9,1,1, 7.300, 10404.210, 586.372, 53228.729 25/11/07,03:03:58,18,08,1, 11.9,1,1, 7.300, 10404.150, 586.408, 53228.776 25/11/07,03:03:58,19,08,1, 11.9,1,1, 7.300, 10404.106, 586.381, 53228.796 25/11/07,03:03:59,00,08,1, 11.9,1,1, 7.296, 10404.102, 586.381, 53228.796 25/11/07,03:03:59,01,08,1, 11.9,1,1, 7.296, 10404.067, 586.392, 53228.843 25/11/07,03:03:59,02,08,1, 11.9,1,1, 7.296, 10404.032, 586.435, 53228.792 25/11/07,03:03:59,03,08,1, 11.9,1,1, 7.296, 10404.016, 586.414, 53228.862 25/11/07,03:03:59,04,08,1, 11.9,1,1, 7.296, 10403.950, 586.422, 53228.832 25/11/07,03:03:59,05,08,1, 11.9,1,1, 7.296, 10403.942, 586.410, 53228.897 25/11/07,03:03:59,06,08,1, 11.9,1,1, 7.296, 10403.916, 586.407, 53228.856 25/11/07,03:03:59,07,08,1, 11.9,1,1, 7.296, 10403.894, 586.402, 53228.894 25/11/07,03:03:59,08,08,1, 11.9,1,1, 7.296, 10403.854, 586.391, 53228.942 25/11/07,03:03:59,09,08,1, 11.9,1,1, 7.296, 10403.855, 586.405, 53228.938 25/11/07,03:03:59,10,08,1, 11.9,1,1, 7.296, 10403.804, 586.380, 53228.982 25/11/07,03:03:59,11,08,1, 11.9,1,1, 7.296, 10403.766, 586.412, 53229.006 25/11/07,03:03:59,12,08,1, 11.9,1,1, 7.296, 10403.734, 586.383, 53228.998 25/11/07,03:03:59,13,08,1, 11.9,1,1, 7.296, 10403.689, 586.390, 53229.014 25/11/07,03:03:59,14,08,1, 11.9,1,1, 7.296, 10403.667, 586.376, 53228.987 25/11/07,03:03:59,15,08,1, 11.9,1,1, 7.296, 10403.663, 586.398, 53229.042 25/11/07,03:03:59,16,08,1, 11.9,1,1, 7.296, 10403.622, 586.398, 53228.995 25/11/07,03:03:59,17,08,1, 11.9,1,1, 7.296, 10403.600, 586.379, 53228.997 25/11/07,03:03:59,18,08,1, 11.9,1,1, 7.296, 10403.582, 586.394, 53229.104 25/11/07,03:03:59,19,08,1, 11.9,1,1, 7.296, 10403.525, 586.384, 53229.065 25/11/07,03:04:00,00,08,1, 11.9,1,1, 7.299, 10403.517, 586.384, 53229.065 25/11/07,03:04:00,01,08,1, 11.9,1,1, 7.299, 10403.468, 586.421, 53229.094 25/11/07,03:04:00,02,08,1, 11.9,1,1, 7.299, 10403.404, 586.445, 53229.130 25/11/07,03:04:00,03,08,1, 11.9,1,1, 7.299, 10403.422, 586.460, 53229.167 25/11/07,03:04:00,04,08,1, 11.9,1,1, 7.299, 10403.333, 586.478, 53229.124 25/11/07,03:04:00,05,08,1, 11.9,1,1, 7.299, 10403.268, 586.475, 53229.165 25/11/07,03:04:00,06,08,1, 11.9,1,1, 7.299, 10403.250, 586.472, 53229.153 25/11/07,03:04:00,07,08,1, 11.9,1,1, 7.299, 10403.179, 586.503, 53229.159 25/11/07,03:04:00,08,08,1, 11.9,1,1, 7.299, 10403.155, 586.503, 53229.185 25/11/07,03:04:00,09,08,1, 11.9,1,1, 7.299, 10403.125, 586.537, 53229.205 25/11/07,03:04:00,10,08,1, 11.9,1,1, 7.299, 10403.044, 586.558, 53229.313 25/11/07,03:04:00,11,08,1, 11.9,1,1, 7.299, 10403.008, 586.580, 53229.314 25/11/07,03:04:00,12,08,1, 11.9,1,1, 7.299, 10402.962, 586.651, 53229.363 25/11/07,03:04:00,13,08,1, 11.9,1,1, 7.299, 10402.957, 586.661, 53229.276 25/11/07,03:04:00,14,08,1, 11.9,1,1, 7.299, 10402.914, 586.702, 53229.350 25/11/07,03:04:00,15,08,1, 11.9,1,1, 7.299, 10402.894, 586.729, 53229.355 25/11/07,03:04:00,16,08,1, 11.9,1,1, 7.299, 10402.850, 586.753, 53229.327 25/11/07,03:04:00,17,08,1, 11.9,1,1, 7.299, 10402.834, 586.793, 53229.472 25/11/07,03:04:00,18,08,1, 11.9,1,1, 7.299, 10402.793, 586.825, 53229.379 25/11/07,03:04:00,19,08,1, 11.9,1,1, 7.299, 10402.736, 586.837, 53229.507 25/11/07,03:04:01,00,07,1, 12.0,1,1, 7.296, 10402.733, 586.837, 53229.507 25/11/07,03:04:01,01,07,1, 12.0,1,1, 7.296, 10402.711, 586.913, 53229.536 25/11/07,03:04:01,02,07,1, 12.0,1,1, 7.296, 10402.689, 586.909, 53229.527 25/11/07,03:04:01,03,07,1, 12.0,1,1, 7.296, 10402.648, 586.958, 53229.556 25/11/07,03:04:01,04,07,1, 12.0,1,1, 7.296, 10402.626, 586.979, 53229.672 25/11/07,03:04:01,05,07,1, 12.0,1,1, 7.296, 10402.601, 587.000, 53229.603 25/11/07,03:04:01,06,07,1, 12.0,1,1, 7.296, 10402.568, 587.027, 53229.590 25/11/07,03:04:01,07,07,1, 12.0,1,1, 7.296, 10402.562, 587.041, 53229.638 25/11/07,03:04:01,08,07,1, 12.0,1,1, 7.296, 10402.551, 587.104, 53229.670 25/11/07,03:04:01,09,07,1, 12.0,1,1, 7.296, 10402.544, 587.111, 53229.720 25/11/07,03:04:01,10,07,1, 12.0,1,1, 7.296, 10402.554, 587.150, 53229.752 25/11/07,03:04:01,11,07,1, 12.0,1,1, 7.296, 10402.528, 587.169, 53229.813 25/11/07,03:04:01,12,07,1, 12.0,1,1, 7.296, 10402.536, 587.178, 53229.715 25/11/07,03:04:01,13,07,1, 12.0,1,1, 7.296, 10402.518, 587.226, 53229.828 25/11/07,03:04:01,14,07,1, 12.0,1,1, 7.296, 10402.548, 587.255, 53229.837 25/11/07,03:04:01,15,07,1, 12.0,1,1, 7.296, 10402.532, 587.320, 53229.884 25/11/07,03:04:01,16,07,1, 12.0,1,1, 7.296, 10402.553, 587.341, 53229.876 25/11/07,03:04:01,17,07,1, 12.0,1,1, 7.296, 10402.539, 587.399, 53229.956 25/11/07,03:04:01,18,07,1, 12.0,1,1, 7.296, 10402.513, 587.429, 53229.965 25/11/07,03:04:01,19,07,1, 12.0,1,1, 7.296, 10402.518, 587.478, 53229.947 25/11/07,03:04:02,00,09,1, 11.9,1,1, 7.302, 10402.516, 587.478, 53229.947 25/11/07,03:04:02,01,09,1, 11.9,1,1, 7.302, 10402.493, 587.516, 53229.969 25/11/07,03:04:02,02,09,1, 11.9,1,1, 7.302, 10402.491, 587.576, 53230.054 25/11/07,03:04:02,03,09,1, 11.9,1,1, 7.302, 10402.463, 587.568, 53230.040 25/11/07,03:04:02,04,09,1, 11.9,1,1, 7.302, 10402.456, 587.604, 53230.069 25/11/07,03:04:02,05,09,1, 11.9,1,1, 7.302, 10402.440, 587.654, 53230.145 25/11/07,03:04:02,06,09,1, 11.9,1,1, 7.302, 10402.423, 587.690, 53230.203 25/11/07,03:04:02,07,09,1, 11.9,1,1, 7.302, 10402.406, 587.727, 53230.219 25/11/07,03:04:02,08,09,1, 11.9,1,1, 7.302, 10402.393, 587.734, 53230.181 25/11/07,03:04:02,09,09,1, 11.9,1,1, 7.302, 10402.377, 587.789, 53230.254 25/11/07,03:04:02,10,09,1, 11.9,1,1, 7.302, 10402.325, 587.812, 53230.297 25/11/07,03:04:02,11,09,1, 11.9,1,1, 7.302, 10402.322, 587.843, 53230.272 25/11/07,03:04:02,12,09,1, 11.9,1,1, 7.302, 10402.291, 587.869, 53230.258 25/11/07,03:04:02,13,09,1, 11.9,1,1, 7.302, 10402.264, 587.909, 53230.374 25/11/07,03:04:02,14,09,1, 11.9,1,1, 7.302, 10402.232, 587.939, 53230.406 25/11/07,03:04:02,15,09,1, 11.9,1,1, 7.302, 10402.193, 587.970, 53230.359 25/11/07,03:04:02,16,09,1, 11.9,1,1, 7.302, 10402.175, 588.003, 53230.392 25/11/07,03:04:02,17,09,1, 11.9,1,1, 7.302, 10402.155, 588.004, 53230.419 25/11/07,03:04:02,18,09,1, 11.9,1,1, 7.302, 10402.134, 588.066, 53230.456 25/11/07,03:04:02,19,09,1, 11.9,1,1, 7.302, 10402.109, 588.091, 53230.518 25/11/07,03:04:03,00,09,1, 11.9,1,1, 7.301, 10402.107, 588.091, 53230.518 25/11/07,03:04:03,01,09,1, 11.9,1,1, 7.301, 10402.051, 588.187, 53230.573 25/11/07,03:04:03,02,09,1, 11.9,1,1, 7.301, 10401.989, 588.260, 53230.589 25/11/07,03:04:03,03,09,1, 11.9,1,1, 7.301, 10401.983, 588.274, 53230.585 25/11/07,03:04:03,04,09,1, 11.9,1,1, 7.301, 10401.939, 588.316, 53230.657 25/11/07,03:04:03,05,09,1, 11.9,1,1, 7.301, 10401.889, 588.325, 53230.688 25/11/07,03:04:03,06,09,1, 11.9,1,1, 7.301, 10401.852, 588.362, 53230.705 25/11/07,03:04:03,07,09,1, 11.9,1,1, 7.301, 10401.817, 588.376, 53230.755 25/11/07,03:04:03,08,09,1, 11.9,1,1, 7.301, 10401.773, 588.424, 53230.793 25/11/07,03:04:03,09,09,1, 11.9,1,1, 7.301, 10401.766, 588.424, 53230.765 25/11/07,03:04:03,10,09,1, 11.9,1,1, 7.301, 10401.700, 588.464, 53230.790 25/11/07,03:04:03,11,09,1, 11.9,1,1, 7.301, 10401.686, 588.506, 53230.797 25/11/07,03:04:03,12,09,1, 11.9,1,1, 7.301, 10401.669, 588.532, 53230.920 25/11/07,03:04:03,13,09,1, 11.9,1,1, 7.301, 10401.633, 588.563, 53230.854 25/11/07,03:04:03,14,09,1, 11.9,1,1, 7.301, 10401.601, 588.599, 53230.883 25/11/07,03:04:03,15,09,1, 11.9,1,1, 7.301, 10401.609, 588.622, 53230.954 25/11/07,03:04:03,16,09,1, 11.9,1,1, 7.301, 10401.558, 588.659, 53230.957 25/11/07,03:04:03,17,09,1, 11.9,1,1, 7.301, 10401.550, 588.692, 53230.917 25/11/07,03:04:03,18,09,1, 11.9,1,1, 7.301, 10401.531, 588.724, 53230.984 25/11/07,03:04:03,19,09,1, 11.9,1,1, 7.301, 10401.539, 588.742, 53230.950 25/11/07,03:04:04,00,09,1, 11.9,1,1, 7.295, 10401.531, 588.742, 53230.950 25/11/07,03:04:04,01,09,1, 11.9,1,1, 7.295, 10401.523, 588.814, 53231.013 25/11/07,03:04:04,02,09,1, 11.9,1,1, 7.295, 10401.515, 588.849, 53231.063 25/11/07,03:04:04,03,09,1, 11.9,1,1, 7.295, 10401.523, 588.887, 53231.111 25/11/07,03:04:04,04,09,1, 11.9,1,1, 7.295, 10401.543, 588.909, 53231.116 25/11/07,03:04:04,05,09,1, 11.9,1,1, 7.295, 10401.523, 588.967, 53231.067 25/11/07,03:04:04,06,09,1, 11.9,1,1, 7.295, 10401.517, 589.011, 53231.153 25/11/07,03:04:04,07,09,1, 11.9,1,1, 7.295, 10401.531, 589.020, 53231.108 25/11/07,03:04:04,08,09,1, 11.9,1,1, 7.295, 10401.537, 589.075, 53231.220 25/11/07,03:04:04,09,09,1, 11.9,1,1, 7.295, 10401.531, 589.121, 53231.275 25/11/07,03:04:04,10,09,1, 11.9,1,1, 7.295, 10401.543, 589.154, 53231.289 25/11/07,03:04:04,11,09,1, 11.9,1,1, 7.295, 10401.566, 589.192, 53231.271 25/11/07,03:04:04,12,09,1, 11.9,1,1, 7.295, 10401.558, 589.204, 53231.258 25/11/07,03:04:04,13,09,1, 11.9,1,1, 7.295, 10401.541, 589.243, 53231.335 25/11/07,03:04:04,14,09,1, 11.9,1,1, 7.295, 10401.559, 589.301, 53231.316 25/11/07,03:04:04,15,09,1, 11.9,1,1, 7.295, 10401.568, 589.335, 53231.378 25/11/07,03:04:04,16,09,1, 11.9,1,1, 7.295, 10401.566, 589.384, 53231.375 25/11/07,03:04:04,17,09,1, 11.9,1,1, 7.295, 10401.596, 589.431, 53231.489 25/11/07,03:04:04,18,09,1, 11.9,1,1, 7.295, 10401.594, 589.498, 53231.453 25/11/07,03:04:04,19,09,1, 11.9,1,1, 7.295, 10401.604, 589.494, 53231.466 25/11/07,03:04:05,00,09,1, 11.9,1,1, 7.298, 10401.598, 589.494, 53231.466 25/11/07,03:04:05,01,09,1, 11.9,1,1, 7.298, 10401.633, 589.600, 53231.444 25/11/07,03:04:05,02,09,1, 11.9,1,1, 7.298, 10401.615, 589.651, 53231.508 25/11/07,03:04:05,03,09,1, 11.9,1,1, 7.298, 10401.647, 589.697, 53231.531 25/11/07,03:04:05,04,09,1, 11.9,1,1, 7.298, 10401.628, 589.743, 53231.557 25/11/07,03:04:05,05,09,1, 11.9,1,1, 7.298, 10401.645, 589.815, 53231.627 25/11/07,03:04:05,06,09,1, 11.9,1,1, 7.298, 10401.664, 589.847, 53231.609 25/11/07,03:04:05,07,09,1, 11.9,1,1, 7.298, 10401.686, 589.911, 53231.669 25/11/07,03:04:05,08,09,1, 11.9,1,1, 7.298, 10401.694, 589.937, 53231.684 25/11/07,03:04:05,09,09,1, 11.9,1,1, 7.298, 10401.710, 589.983, 53231.763 25/11/07,03:04:05,10,09,1, 11.9,1,1, 7.298, 10401.709, 590.035, 53231.818 25/11/07,03:04:05,11,09,1, 11.9,1,1, 7.298, 10401.746, 590.062, 53231.818 25/11/07,03:04:05,12,09,1, 11.9,1,1, 7.298, 10401.741, 590.115, 53231.813 25/11/07,03:04:05,13,09,1, 11.9,1,1, 7.298, 10401.762, 590.167, 53231.900 25/11/07,03:04:05,14,09,1, 11.9,1,1, 7.298, 10401.759, 590.197, 53231.905 25/11/07,03:04:05,15,09,1, 11.9,1,1, 7.298, 10401.773, 590.243, 53231.879 25/11/07,03:04:05,16,09,1, 11.9,1,1, 7.298, 10401.786, 590.272, 53231.931 25/11/07,03:04:05,17,09,1, 11.9,1,1, 7.298, 10401.758, 590.281, 53231.912 25/11/07,03:04:05,18,09,1, 11.9,1,1, 7.298, 10401.811, 590.319, 53231.951 25/11/07,03:04:05,19,09,1, 11.9,1,1, 7.298, 10401.771, 590.330, 53231.954 25/11/07,03:04:06,00,10,1, 11.9,1,1, 7.297, 10401.765, 590.330, 53231.954 25/11/07,03:04:06,01,10,1, 11.9,1,1, 7.297, 10401.825, 590.448, 53232.050 25/11/07,03:04:06,02,10,1, 11.9,1,1, 7.297, 10401.796, 590.459, 53232.072 25/11/07,03:04:06,03,10,1, 11.9,1,1, 7.297, 10401.824, 590.516, 53232.060 25/11/07,03:04:06,04,10,1, 11.9,1,1, 7.297, 10401.819, 590.549, 53232.088 25/11/07,03:04:06,05,10,1, 11.9,1,1, 7.297, 10401.854, 590.566, 53232.059 25/11/07,03:04:06,06,10,1, 11.9,1,1, 7.297, 10401.835, 590.625, 53232.099 25/11/07,03:04:06,07,10,1, 11.9,1,1, 7.297, 10401.876, 590.663, 53232.027 25/11/07,03:04:06,08,10,1, 11.9,1,1, 7.297, 10401.878, 590.685, 53232.157 25/11/07,03:04:06,09,10,1, 11.9,1,1, 7.297, 10401.862, 590.697, 53232.162 25/11/07,03:04:06,10,10,1, 11.9,1,1, 7.297, 10401.871, 590.693, 53232.119 25/11/07,03:04:06,11,10,1, 11.9,1,1, 7.297, 10401.851, 590.740, 53232.154 25/11/07,03:04:06,12,10,1, 11.9,1,1, 7.297, 10401.851, 590.749, 53232.191 25/11/07,03:04:06,13,10,1, 11.9,1,1, 7.297, 10401.856, 590.781, 53232.175 25/11/07,03:04:06,14,10,1, 11.9,1,1, 7.297, 10401.884, 590.802, 53232.228 25/11/07,03:04:06,15,10,1, 11.9,1,1, 7.297, 10401.869, 590.812, 53232.218 25/11/07,03:04:06,16,10,1, 11.9,1,1, 7.297, 10401.854, 590.840, 53232.231 25/11/07,03:04:06,17,10,1, 11.9,1,1, 7.297, 10401.838, 590.895, 53232.302 25/11/07,03:04:06,18,10,1, 11.9,1,1, 7.297, 10401.832, 590.920, 53232.302 25/11/07,03:04:06,19,10,1, 11.9,1,1, 7.297, 10401.797, 590.914, 53232.330 25/11/07,03:04:07,00,10,1, 11.9,1,1, 7.300, 10401.790, 590.914, 53232.330 25/11/07,03:04:07,01,10,1, 11.9,1,1, 7.300, 10401.802, 590.926, 53232.303 25/11/07,03:04:07,02,10,1, 11.9,1,1, 7.300, 10401.806, 590.997, 53232.350 25/11/07,03:04:07,03,10,1, 11.9,1,1, 7.300, 10401.790, 590.974, 53232.301 25/11/07,03:04:07,04,10,1, 11.9,1,1, 7.300, 10401.783, 590.978, 53232.319 25/11/07,03:04:07,05,10,1, 11.9,1,1, 7.300, 10401.757, 591.000, 53232.409 25/11/07,03:04:07,06,10,1, 11.9,1,1, 7.300, 10401.760, 590.988, 53232.406 25/11/07,03:04:07,07,10,1, 11.9,1,1, 7.300, 10401.751, 591.035, 53232.441 25/11/07,03:04:07,08,10,1, 11.9,1,1, 7.300, 10401.745, 591.046, 53232.473 25/11/07,03:04:07,09,10,1, 11.9,1,1, 7.300, 10401.719, 591.051, 53232.456 25/11/07,03:04:07,10,10,1, 11.9,1,1, 7.300, 10401.728, 591.076, 53232.524 25/11/07,03:04:07,11,10,1, 11.9,1,1, 7.300, 10401.724, 591.122, 53232.488 25/11/07,03:04:07,12,10,1, 11.9,1,1, 7.300, 10401.706, 591.115, 53232.478 25/11/07,03:04:07,13,10,1, 11.9,1,1, 7.300, 10401.729, 591.148, 53232.428 25/11/07,03:04:07,14,10,1, 11.9,1,1, 7.300, 10401.722, 591.192, 53232.484 25/11/07,03:04:07,15,10,1, 11.9,1,1, 7.300, 10401.741, 591.214, 53232.492 25/11/07,03:04:07,16,10,1, 11.9,1,1, 7.300, 10401.753, 591.265, 53232.494 25/11/07,03:04:07,17,10,1, 11.9,1,1, 7.300, 10401.766, 591.288, 53232.487 25/11/07,03:04:07,18,10,1, 11.9,1,1, 7.300, 10401.743, 591.355, 53232.545 25/11/07,03:04:07,19,10,1, 11.9,1,1, 7.300, 10401.752, 591.404, 53232.557 25/11/07,03:04:08,00,09,1, 11.9,1,1, 7.299, 10401.748, 591.404, 53232.557 25/11/07,03:04:08,01,09,1, 11.9,1,1, 7.299, 10401.740, 591.520, 53232.612 25/11/07,03:04:08,02,09,1, 11.9,1,1, 7.299, 10401.742, 591.579, 53232.735 25/11/07,03:04:08,03,09,1, 11.9,1,1, 7.299, 10401.731, 591.596, 53232.689 25/11/07,03:04:08,04,09,1, 11.9,1,1, 7.299, 10401.730, 591.616, 53232.750 25/11/07,03:04:08,05,09,1, 11.9,1,1, 7.299, 10401.683, 591.658, 53232.783 25/11/07,03:04:08,06,09,1, 11.9,1,1, 7.299, 10401.633, 591.658, 53232.759 25/11/07,03:04:08,07,09,1, 11.9,1,1, 7.299, 10401.590, 591.628, 53232.793 25/11/07,03:04:08,08,09,1, 11.9,1,1, 7.299, 10401.569, 591.645, 53232.782 25/11/07,03:04:08,09,09,1, 11.9,1,1, 7.299, 10401.548, 591.646, 53232.853 25/11/07,03:04:08,10,09,1, 11.9,1,1, 7.299, 10401.533, 591.649, 53232.847 25/11/07,03:04:08,11,09,1, 11.9,1,1, 7.299, 10401.498, 591.652, 53232.869 25/11/07,03:04:08,12,09,1, 11.9,1,1, 7.299, 10401.486, 591.699, 53232.961 25/11/07,03:04:08,13,09,1, 11.9,1,1, 7.299, 10401.465, 591.711, 53232.906 25/11/07,03:04:08,14,09,1, 11.9,1,1, 7.299, 10401.442, 591.744, 53232.895 25/11/07,03:04:08,15,09,1, 11.9,1,1, 7.299, 10401.423, 591.762, 53232.888 25/11/07,03:04:08,16,09,1, 11.9,1,1, 7.299, 10401.388, 591.744, 53232.943 25/11/07,03:04:08,17,09,1, 11.9,1,1, 7.299, 10401.406, 591.784, 53232.948 25/11/07,03:04:08,18,09,1, 11.9,1,1, 7.299, 10401.352, 591.823, 53232.994 25/11/07,03:04:08,19,09,1, 11.9,1,1, 7.299, 10401.352, 591.803, 53233.030 25/11/07,03:04:09,00,08,1, 12.0,1,1, 7.299, 10401.348, 591.803, 53233.030 25/11/07,03:04:09,01,08,1, 12.0,1,1, 7.299, 10401.325, 591.830, 53233.017 25/11/07,03:04:09,02,08,1, 12.0,1,1, 7.299, 10401.318, 591.822, 53232.980 25/11/07,03:04:09,03,08,1, 12.0,1,1, 7.299, 10401.308, 591.852, 53233.073 25/11/07,03:04:09,04,08,1, 12.0,1,1, 7.299, 10401.283, 591.861, 53233.039 25/11/07,03:04:09,05,08,1, 12.0,1,1, 7.299, 10401.263, 591.888, 53233.045 25/11/07,03:04:09,06,08,1, 12.0,1,1, 7.299, 10401.263, 591.876, 53233.114 25/11/07,03:04:09,07,08,1, 12.0,1,1, 7.299, 10401.223, 591.892, 53233.092 25/11/07,03:04:09,08,08,1, 12.0,1,1, 7.299, 10401.204, 591.906, 53233.074 25/11/07,03:04:09,09,08,1, 12.0,1,1, 7.299, 10401.202, 591.927, 53233.126 25/11/07,03:04:09,10,08,1, 12.0,1,1, 7.299, 10401.183, 591.937, 53233.096 25/11/07,03:04:09,11,08,1, 12.0,1,1, 7.299, 10401.167, 591.963, 53233.172 25/11/07,03:04:09,12,08,1, 12.0,1,1, 7.299, 10401.158, 591.955, 53233.173 25/11/07,03:04:09,13,08,1, 12.0,1,1, 7.299, 10401.147, 591.963, 53233.134 25/11/07,03:04:09,14,08,1, 12.0,1,1, 7.299, 10401.109, 591.963, 53233.231 25/11/07,03:04:09,15,08,1, 12.0,1,1, 7.299, 10401.121, 591.961, 53233.187 25/11/07,03:04:09,16,08,1, 12.0,1,1, 7.299, 10401.121, 592.003, 53233.204 25/11/07,03:04:09,17,08,1, 12.0,1,1, 7.299, 10401.087, 592.012, 53233.279 25/11/07,03:04:09,18,08,1, 12.0,1,1, 7.299, 10401.077, 592.043, 53233.298 25/11/07,03:04:09,19,08,1, 12.0,1,1, 7.299, 10401.038, 592.059, 53233.312 25/11/07,03:04:10,00,08,1, 11.9,1,1, 7.302, 10401.031, 592.059, 53233.312 25/11/07,03:04:10,01,08,1, 11.9,1,1, 7.302, 10401.061, 592.079, 53233.288 25/11/07,03:04:10,02,08,1, 11.9,1,1, 7.302, 10401.051, 592.134, 53233.403 25/11/07,03:04:10,03,08,1, 11.9,1,1, 7.302, 10401.047, 592.128, 53233.345 25/11/07,03:04:10,04,08,1, 11.9,1,1, 7.302, 10401.022, 592.150, 53233.357 25/11/07,03:04:10,05,08,1, 11.9,1,1, 7.302, 10401.003, 592.150, 53233.433 25/11/07,03:04:10,06,08,1, 11.9,1,1, 7.302, 10401.005, 592.187, 53233.371 25/11/07,03:04:10,07,08,1, 11.9,1,1, 7.302, 10400.983, 592.219, 53233.437 25/11/07,03:04:10,08,08,1, 11.9,1,1, 7.302, 10400.963, 592.227, 53233.481 25/11/07,03:04:10,09,08,1, 11.9,1,1, 7.302, 10400.936, 592.222, 53233.407 25/11/07,03:04:10,10,08,1, 11.9,1,1, 7.302, 10400.930, 592.249, 53233.439 25/11/07,03:04:10,11,08,1, 11.9,1,1, 7.302, 10400.901, 592.264, 53233.538 25/11/07,03:04:10,12,08,1, 11.9,1,1, 7.302, 10400.892, 592.282, 53233.440 25/11/07,03:04:10,13,08,1, 11.9,1,1, 7.302, 10400.898, 592.283, 53233.465 25/11/07,03:04:10,14,08,1, 11.9,1,1, 7.302, 10400.876, 592.323, 53233.553 25/11/07,03:04:10,15,08,1, 11.9,1,1, 7.302, 10400.860, 592.331, 53233.595 25/11/07,03:04:10,16,08,1, 11.9,1,1, 7.302, 10400.830, 592.325, 53233.496 25/11/07,03:04:10,17,08,1, 11.9,1,1, 7.302, 10400.828, 592.290, 53233.592 25/11/07,03:04:10,18,08,1, 11.9,1,1, 7.302, 10400.843, 592.286, 53233.461 25/11/07,03:04:10,19,08,1, 11.9,1,1, 7.302, 10400.789, 592.258, 53233.481 25/11/07,03:04:11,00,08,1, 11.9,1,1, 7.298, 10400.789, 592.258, 53233.481 25/11/07,03:04:11,01,08,1, 11.9,1,1, 7.298, 10400.783, 592.271, 53233.608 25/11/07,03:04:11,02,08,1, 11.9,1,1, 7.298, 10400.760, 592.254, 53233.564 25/11/07,03:04:11,03,08,1, 11.9,1,1, 7.298, 10400.754, 592.276, 53233.642 25/11/07,03:04:11,04,08,1, 11.9,1,1, 7.298, 10400.750, 592.253, 53233.629 25/11/07,03:04:11,05,08,1, 11.9,1,1, 7.298, 10400.720, 592.275, 53233.659 25/11/07,03:04:11,06,08,1, 11.9,1,1, 7.298, 10400.737, 592.259, 53233.643 25/11/07,03:04:11,07,08,1, 11.9,1,1, 7.298, 10400.726, 592.239, 53233.643 25/11/07,03:04:11,08,08,1, 11.9,1,1, 7.298, 10400.736, 592.244, 53233.677 25/11/07,03:04:11,09,08,1, 11.9,1,1, 7.298, 10400.713, 592.246, 53233.641 25/11/07,03:04:11,10,08,1, 11.9,1,1, 7.298, 10400.707, 592.210, 53233.737 25/11/07,03:04:11,11,08,1, 11.9,1,1, 7.298, 10400.694, 592.215, 53233.667 25/11/07,03:04:11,12,08,1, 11.9,1,1, 7.298, 10400.665, 592.219, 53233.714 25/11/07,03:04:11,13,08,1, 11.9,1,1, 7.298, 10400.658, 592.173, 53233.669 25/11/07,03:04:11,14,08,1, 11.9,1,1, 7.298, 10400.641, 592.188, 53233.749 25/11/07,03:04:11,15,08,1, 11.9,1,1, 7.298, 10400.648, 592.175, 53233.720 25/11/07,03:04:11,16,08,1, 11.9,1,1, 7.298, 10400.622, 592.157, 53233.769 25/11/07,03:04:11,17,08,1, 11.9,1,1, 7.298, 10400.597, 592.151, 53233.776 25/11/07,03:04:11,18,08,1, 11.9,1,1, 7.298, 10400.620, 592.154, 53233.788 25/11/07,03:04:11,19,08,1, 11.9,1,1, 7.298, 10400.578, 592.170, 53233.781 25/11/07,03:04:12,00,09,1, 11.9,1,1, 7.303, 10400.572, 592.170, 53233.781 25/11/07,03:04:12,01,09,1, 11.9,1,1, 7.303, 10400.545, 592.164, 53233.815 25/11/07,03:04:12,02,09,1, 11.9,1,1, 7.303, 10400.545, 592.184, 53233.908 25/11/07,03:04:12,03,09,1, 11.9,1,1, 7.303, 10400.509, 592.150, 53233.852 25/11/07,03:04:12,04,09,1, 11.9,1,1, 7.303, 10400.479, 592.153, 53233.948 25/11/07,03:04:12,05,09,1, 11.9,1,1, 7.303, 10400.447, 592.156, 53233.938 25/11/07,03:04:12,06,09,1, 11.9,1,1, 7.303, 10400.414, 592.145, 53233.859 25/11/07,03:04:12,07,09,1, 11.9,1,1, 7.303, 10400.349, 592.141, 53233.888 25/11/07,03:04:12,08,09,1, 11.9,1,1, 7.303, 10400.342, 592.156, 53233.844 25/11/07,03:04:12,09,09,1, 11.9,1,1, 7.303, 10400.289, 592.148, 53233.925 25/11/07,03:04:12,10,09,1, 11.9,1,1, 7.303, 10400.295, 592.159, 53233.919 25/11/07,03:04:12,11,09,1, 11.9,1,1, 7.303, 10400.249, 592.174, 53233.993 25/11/07,03:04:12,12,09,1, 11.9,1,1, 7.303, 10400.238, 592.201, 53234.004 25/11/07,03:04:12,13,09,1, 11.9,1,1, 7.303, 10400.218, 592.198, 53234.039 25/11/07,03:04:12,14,09,1, 11.9,1,1, 7.303, 10400.191, 592.232, 53234.057 25/11/07,03:04:12,15,09,1, 11.9,1,1, 7.303, 10400.183, 592.240, 53234.094 25/11/07,03:04:12,16,09,1, 11.9,1,1, 7.303, 10400.165, 592.260, 53234.069 25/11/07,03:04:12,17,09,1, 11.9,1,1, 7.303, 10400.182, 592.258, 53234.127 25/11/07,03:04:12,18,09,1, 11.9,1,1, 7.303, 10400.162, 592.290, 53234.156 25/11/07,03:04:12,19,09,1, 11.9,1,1, 7.303, 10400.149, 592.286, 53234.147 25/11/07,03:04:13,00,08,1, 12.0,1,1, 7.301, 10400.146, 592.286, 53234.147 25/11/07,03:04:13,01,08,1, 12.0,1,1, 7.301, 10400.166, 592.350, 53234.264 25/11/07,03:04:13,02,08,1, 12.0,1,1, 7.301, 10400.163, 592.328, 53234.221 25/11/07,03:04:13,03,08,1, 12.0,1,1, 7.301, 10400.144, 592.346, 53234.255 25/11/07,03:04:13,04,08,1, 12.0,1,1, 7.301, 10400.131, 592.377, 53234.330 25/11/07,03:04:13,05,08,1, 12.0,1,1, 7.301, 10400.109, 592.383, 53234.288 25/11/07,03:04:13,06,08,1, 12.0,1,1, 7.301, 10400.116, 592.412, 53234.302 25/11/07,03:04:13,07,08,1, 12.0,1,1, 7.301, 10400.096, 592.440, 53234.396 25/11/07,03:04:13,08,08,1, 12.0,1,1, 7.301, 10400.068, 592.432, 53234.408 25/11/07,03:04:13,09,08,1, 12.0,1,1, 7.301, 10400.065, 592.426, 53234.383 25/11/07,03:04:13,10,08,1, 12.0,1,1, 7.301, 10400.033, 592.432, 53234.396 25/11/07,03:04:13,11,08,1, 12.0,1,1, 7.301, 10400.001, 592.419, 53234.439 25/11/07,03:04:13,12,08,1, 12.0,1,1, 7.301, 10400.007, 592.453, 53234.467 25/11/07,03:04:13,13,08,1, 12.0,1,1, 7.301, 10399.978, 592.464, 53234.495 25/11/07,03:04:13,14,08,1, 12.0,1,1, 7.301, 10399.943, 592.476, 53234.538 25/11/07,03:04:13,15,08,1, 12.0,1,1, 7.301, 10399.939, 592.481, 53234.566 25/11/07,03:04:13,16,08,1, 12.0,1,1, 7.301, 10399.892, 592.508, 53234.579 25/11/07,03:04:13,17,08,1, 12.0,1,1, 7.301, 10399.874, 592.514, 53234.586 25/11/07,03:04:13,18,08,1, 12.0,1,1, 7.301, 10399.812, 592.557, 53234.585 25/11/07,03:04:13,19,08,1, 12.0,1,1, 7.301, 10399.784, 592.587, 53234.642 25/11/07,03:04:14,00,08,1, 12.0,1,1, 7.299, 10399.779, 592.587, 53234.642 25/11/07,03:04:14,01,08,1, 12.0,1,1, 7.299, 10399.723, 592.618, 53234.689 25/11/07,03:04:14,02,08,1, 12.0,1,1, 7.299, 10399.690, 592.665, 53234.713 25/11/07,03:04:14,03,08,1, 12.0,1,1, 7.299, 10399.644, 592.668, 53234.775 25/11/07,03:04:14,04,08,1, 12.0,1,1, 7.299, 10399.623, 592.691, 53234.733 25/11/07,03:04:14,05,08,1, 12.0,1,1, 7.299, 10399.576, 592.698, 53234.764 25/11/07,03:04:14,06,08,1, 12.0,1,1, 7.299, 10399.503, 592.712, 53234.814 25/11/07,03:04:14,07,08,1, 12.0,1,1, 7.299, 10399.488, 592.754, 53234.803 25/11/07,03:04:14,08,08,1, 12.0,1,1, 7.299, 10399.453, 592.755, 53234.795 25/11/07,03:04:14,09,08,1, 12.0,1,1, 7.299, 10399.385, 592.786, 53234.892 25/11/07,03:04:14,10,08,1, 12.0,1,1, 7.299, 10399.355, 592.792, 53234.933 25/11/07,03:04:14,11,08,1, 12.0,1,1, 7.299, 10399.364, 592.808, 53234.863 25/11/07,03:04:14,12,08,1, 12.0,1,1, 7.299, 10399.314, 592.825, 53234.869 25/11/07,03:04:14,13,08,1, 12.0,1,1, 7.299, 10399.296, 592.845, 53234.898 25/11/07,03:04:14,14,08,1, 12.0,1,1, 7.299, 10399.258, 592.852, 53234.964 25/11/07,03:04:14,15,08,1, 12.0,1,1, 7.299, 10399.215, 592.840, 53235.001 25/11/07,03:04:14,16,08,1, 12.0,1,1, 7.299, 10399.208, 592.864, 53235.027 25/11/07,03:04:14,17,08,1, 12.0,1,1, 7.299, 10399.155, 592.859, 53235.031 25/11/07,03:04:14,18,08,1, 12.0,1,1, 7.299, 10399.136, 592.870, 53234.984 25/11/07,03:04:14,19,08,1, 12.0,1,1, 7.299, 10399.062, 592.851, 53235.084 25/11/07,03:04:15,00,08,1, 11.9,1,1, 7.298, 10399.061, 592.851, 53235.084 25/11/07,03:04:15,01,08,1, 11.9,1,1, 7.298, 10399.041, 592.866, 53235.067 25/11/07,03:04:15,02,08,1, 11.9,1,1, 7.298, 10399.008, 592.850, 53235.118 25/11/07,03:04:15,03,08,1, 11.9,1,1, 7.298, 10398.986, 592.851, 53235.099 25/11/07,03:04:15,04,08,1, 11.9,1,1, 7.298, 10398.926, 592.876, 53235.134 25/11/07,03:04:15,05,08,1, 11.9,1,1, 7.298, 10398.905, 592.904, 53235.125 25/11/07,03:04:15,06,08,1, 11.9,1,1, 7.298, 10398.872, 592.902, 53235.136 25/11/07,03:04:15,07,08,1, 11.9,1,1, 7.298, 10398.823, 592.892, 53235.211 25/11/07,03:04:15,08,08,1, 11.9,1,1, 7.298, 10398.780, 592.886, 53235.148 25/11/07,03:04:15,09,08,1, 11.9,1,1, 7.298, 10398.747, 592.934, 53235.271 25/11/07,03:04:15,10,08,1, 11.9,1,1, 7.298, 10398.697, 592.951, 53235.256 25/11/07,03:04:15,11,08,1, 11.9,1,1, 7.298, 10398.689, 592.957, 53235.262 25/11/07,03:04:15,12,08,1, 11.9,1,1, 7.298, 10398.646, 592.978, 53235.276 25/11/07,03:04:15,13,08,1, 11.9,1,1, 7.298, 10398.618, 592.981, 53235.353 25/11/07,03:04:15,14,08,1, 11.9,1,1, 7.298, 10398.604, 592.981, 53235.325 25/11/07,03:04:15,15,08,1, 11.9,1,1, 7.298, 10398.555, 593.028, 53235.346 25/11/07,03:04:15,16,08,1, 11.9,1,1, 7.298, 10398.535, 593.047, 53235.388 25/11/07,03:04:15,17,08,1, 11.9,1,1, 7.298, 10398.503, 593.063, 53235.461 25/11/07,03:04:15,18,08,1, 11.9,1,1, 7.298, 10398.467, 593.074, 53235.448 25/11/07,03:04:15,19,08,1, 11.9,1,1, 7.298, 10398.463, 593.101, 53235.505 25/11/07,03:04:16,00,08,1, 11.9,1,1, 7.300, 10398.461, 593.101, 53235.505 25/11/07,03:04:16,01,08,1, 11.9,1,1, 7.300, 10398.376, 593.078, 53235.520 25/11/07,03:04:16,02,08,1, 11.9,1,1, 7.300, 10398.363, 593.098, 53235.543 25/11/07,03:04:16,03,08,1, 11.9,1,1, 7.300, 10398.358, 593.125, 53235.511 25/11/07,03:04:16,04,08,1, 11.9,1,1, 7.300, 10398.312, 593.104, 53235.552 25/11/07,03:04:16,05,08,1, 11.9,1,1, 7.300, 10398.278, 593.147, 53235.599 25/11/07,03:04:16,06,08,1, 11.9,1,1, 7.300, 10398.253, 593.158, 53235.581 25/11/07,03:04:16,07,08,1, 11.9,1,1, 7.300, 10398.198, 593.169, 53235.669 25/11/07,03:04:16,08,08,1, 11.9,1,1, 7.300, 10398.225, 593.182, 53235.609 25/11/07,03:04:16,09,08,1, 11.9,1,1, 7.300, 10398.166, 593.215, 53235.628 25/11/07,03:04:16,10,08,1, 11.9,1,1, 7.300, 10398.106, 593.255, 53235.666 25/11/07,03:04:16,11,08,1, 11.9,1,1, 7.300, 10398.118, 593.250, 53235.758 25/11/07,03:04:16,12,08,1, 11.9,1,1, 7.300, 10398.071, 593.258, 53235.725 25/11/07,03:04:16,13,08,1, 11.9,1,1, 7.300, 10398.062, 593.290, 53235.785 25/11/07,03:04:16,14,08,1, 11.9,1,1, 7.300, 10398.037, 593.287, 53235.806 25/11/07,03:04:16,15,08,1, 11.9,1,1, 7.300, 10397.984, 593.300, 53235.824 25/11/07,03:04:16,16,08,1, 11.9,1,1, 7.300, 10397.980, 593.285, 53235.763 25/11/07,03:04:16,17,08,1, 11.9,1,1, 7.300, 10397.930, 593.304, 53235.891 25/11/07,03:04:16,18,08,1, 11.9,1,1, 7.300, 10397.896, 593.313, 53235.858 25/11/07,03:04:16,19,08,1, 11.9,1,1, 7.300, 10397.887, 593.338, 53235.879 25/11/07,03:04:17,00,08,1, 12.0,1,1, 7.300, 10397.885, 593.338, 53235.879 25/11/07,03:04:17,01,08,1, 12.0,1,1, 7.300, 10397.819, 593.364, 53235.999 25/11/07,03:04:17,02,08,1, 12.0,1,1, 7.300, 10397.796, 593.336, 53235.970 25/11/07,03:04:17,03,08,1, 12.0,1,1, 7.300, 10397.772, 593.356, 53235.954 25/11/07,03:04:17,04,08,1, 12.0,1,1, 7.300, 10397.744, 593.399, 53235.993 25/11/07,03:04:17,05,08,1, 12.0,1,1, 7.300, 10397.716, 593.381, 53236.023 25/11/07,03:04:17,06,08,1, 12.0,1,1, 7.300, 10397.692, 593.412, 53236.026 25/11/07,03:04:17,07,08,1, 12.0,1,1, 7.300, 10397.691, 593.442, 53236.037 25/11/07,03:04:17,08,08,1, 12.0,1,1, 7.300, 10397.659, 593.428, 53236.047 25/11/07,03:04:17,09,08,1, 12.0,1,1, 7.300, 10397.620, 593.471, 53236.148 25/11/07,03:04:17,10,08,1, 12.0,1,1, 7.300, 10397.630, 593.506, 53236.180 25/11/07,03:04:17,11,08,1, 12.0,1,1, 7.300, 10397.603, 593.495, 53236.127 25/11/07,03:04:17,12,08,1, 12.0,1,1, 7.300, 10397.585, 593.524, 53236.134 25/11/07,03:04:17,13,08,1, 12.0,1,1, 7.300, 10397.608, 593.543, 53236.204 25/11/07,03:04:17,14,08,1, 12.0,1,1, 7.300, 10397.577, 593.583, 53236.280 25/11/07,03:04:17,15,08,1, 12.0,1,1, 7.300, 10397.567, 593.631, 53236.292 25/11/07,03:04:17,16,08,1, 12.0,1,1, 7.300, 10397.566, 593.618, 53236.352 25/11/07,03:04:17,17,08,1, 12.0,1,1, 7.300, 10397.559, 593.695, 53236.269 25/11/07,03:04:17,18,08,1, 12.0,1,1, 7.300, 10397.525, 593.735, 53236.409 25/11/07,03:04:17,19,08,1, 12.0,1,1, 7.300, 10397.531, 593.730, 53236.439 25/11/07,03:04:18,00,08,1, 11.9,1,1, 7.298, 10397.526, 593.730, 53236.439 25/11/07,03:04:18,01,08,1, 11.9,1,1, 7.298, 10397.519, 593.814, 53236.409 25/11/07,03:04:18,02,08,1, 11.9,1,1, 7.298, 10397.480, 593.840, 53236.560 25/11/07,03:04:18,03,08,1, 11.9,1,1, 7.298, 10397.486, 593.896, 53236.518 25/11/07,03:04:18,04,08,1, 11.9,1,1, 7.298, 10397.460, 593.931, 53236.567 25/11/07,03:04:18,05,08,1, 11.9,1,1, 7.298, 10397.472, 593.978, 53236.603 25/11/07,03:04:18,06,08,1, 11.9,1,1, 7.298, 10397.479, 594.015, 53236.601 25/11/07,03:04:18,07,08,1, 11.9,1,1, 7.298, 10397.456, 594.075, 53236.651 25/11/07,03:04:18,08,08,1, 11.9,1,1, 7.298, 10397.461, 594.126, 53236.698 25/11/07,03:04:18,09,08,1, 11.9,1,1, 7.298, 10397.453, 594.180, 53236.742 25/11/07,03:04:18,10,08,1, 11.9,1,1, 7.298, 10397.445, 594.203, 53236.807 25/11/07,03:04:18,11,08,1, 11.9,1,1, 7.298, 10397.434, 594.240, 53236.754 25/11/07,03:04:18,12,08,1, 11.9,1,1, 7.298, 10397.430, 594.288, 53236.830 25/11/07,03:04:18,13,08,1, 11.9,1,1, 7.298, 10397.418, 594.316, 53236.872 25/11/07,03:04:18,14,08,1, 11.9,1,1, 7.298, 10397.396, 594.366, 53236.861 25/11/07,03:04:18,15,08,1, 11.9,1,1, 7.298, 10397.394, 594.358, 53236.932 25/11/07,03:04:18,16,08,1, 11.9,1,1, 7.298, 10397.372, 594.393, 53236.938 25/11/07,03:04:18,17,08,1, 11.9,1,1, 7.298, 10397.367, 594.425, 53236.993 25/11/07,03:04:18,18,08,1, 11.9,1,1, 7.298, 10397.351, 594.428, 53236.998 25/11/07,03:04:18,19,08,1, 11.9,1,1, 7.298, 10397.350, 594.452, 53237.059 25/11/07,03:04:19,00,08,1, 11.8,1,1, 7.301, 10397.342, 594.452, 53237.059 25/11/07,03:04:19,01,08,1, 11.8,1,1, 7.301, 10397.307, 594.503, 53237.076 25/11/07,03:04:19,02,08,1, 11.8,1,1, 7.301, 10397.286, 594.516, 53237.081 25/11/07,03:04:19,03,08,1, 11.8,1,1, 7.301, 10397.274, 594.541, 53237.143 25/11/07,03:04:19,04,08,1, 11.8,1,1, 7.301, 10397.251, 594.583, 53237.175 25/11/07,03:04:19,05,08,1, 11.8,1,1, 7.301, 10397.237, 594.584, 53237.103 25/11/07,03:04:19,06,08,1, 11.8,1,1, 7.301, 10397.206, 594.585, 53237.177 25/11/07,03:04:19,07,08,1, 11.8,1,1, 7.301, 10397.222, 594.622, 53237.226 25/11/07,03:04:19,08,08,1, 11.8,1,1, 7.301, 10397.224, 594.667, 53237.242 25/11/07,03:04:19,09,08,1, 11.8,1,1, 7.301, 10397.197, 594.680, 53237.269 25/11/07,03:04:19,10,08,1, 11.8,1,1, 7.301, 10397.162, 594.672, 53237.231 25/11/07,03:04:19,11,08,1, 11.8,1,1, 7.301, 10397.185, 594.716, 53237.336 25/11/07,03:04:19,12,08,1, 11.8,1,1, 7.301, 10397.193, 594.742, 53237.321 25/11/07,03:04:19,13,08,1, 11.8,1,1, 7.301, 10397.195, 594.766, 53237.326 25/11/07,03:04:19,14,08,1, 11.8,1,1, 7.301, 10397.182, 594.789, 53237.385 25/11/07,03:04:19,15,08,1, 11.8,1,1, 7.301, 10397.202, 594.830, 53237.386 25/11/07,03:04:19,16,08,1, 11.8,1,1, 7.301, 10397.195, 594.847, 53237.364 25/11/07,03:04:19,17,08,1, 11.8,1,1, 7.301, 10397.189, 594.903, 53237.390 25/11/07,03:04:19,18,08,1, 11.8,1,1, 7.301, 10397.164, 594.915, 53237.445 25/11/07,03:04:19,19,08,1, 11.8,1,1, 7.301, 10397.162, 594.940, 53237.479 25/11/07,03:04:20,00,08,1, 11.8,1,1, 7.299, 10397.159, 594.940, 53237.479 25/11/07,03:04:20,01,08,1, 11.8,1,1, 7.299, 10397.137, 595.023, 53237.513 25/11/07,03:04:20,02,08,1, 11.8,1,1, 7.299, 10397.156, 595.035, 53237.525 25/11/07,03:04:20,03,08,1, 11.8,1,1, 7.299, 10397.129, 595.105, 53237.582 25/11/07,03:04:20,04,08,1, 11.8,1,1, 7.299, 10397.152, 595.139, 53237.623 25/11/07,03:04:20,05,08,1, 11.8,1,1, 7.299, 10397.138, 595.162, 53237.573 25/11/07,03:04:20,06,08,1, 11.8,1,1, 7.299, 10397.132, 595.200, 53237.660 25/11/07,03:04:20,07,08,1, 11.8,1,1, 7.299, 10397.107, 595.266, 53237.711 25/11/07,03:04:20,08,08,1, 11.8,1,1, 7.299, 10397.126, 595.295, 53237.719 25/11/07,03:04:20,09,08,1, 11.8,1,1, 7.299, 10397.105, 595.340, 53237.679 25/11/07,03:04:20,10,08,1, 11.8,1,1, 7.299, 10397.103, 595.381, 53237.756 25/11/07,03:04:20,11,08,1, 11.8,1,1, 7.299, 10397.080, 595.423, 53237.771 25/11/07,03:04:20,12,08,1, 11.8,1,1, 7.299, 10397.078, 595.510, 53237.852 25/11/07,03:04:20,13,08,1, 11.8,1,1, 7.299, 10397.077, 595.545, 53237.846 25/11/07,03:04:20,14,08,1, 11.8,1,1, 7.299, 10397.051, 595.603, 53237.940 25/11/07,03:04:20,15,08,1, 11.8,1,1, 7.299, 10397.040, 595.664, 53237.948 25/11/07,03:04:20,16,08,1, 11.8,1,1, 7.299, 10397.022, 595.729, 53238.011 25/11/07,03:04:20,17,08,1, 11.8,1,1, 7.299, 10397.022, 595.759, 53238.018 25/11/07,03:04:20,18,08,1, 11.8,1,1, 7.299, 10396.995, 595.843, 53238.069 25/11/07,03:04:20,19,08,1, 11.8,1,1, 7.299, 10396.977, 595.866, 53238.031 25/11/07,03:04:21,00,08,1, 11.9,1,1, 7.299, 10396.975, 595.866, 53238.031 25/11/07,03:04:21,01,08,1, 11.9,1,1, 7.299, 10396.931, 595.979, 53238.157 25/11/07,03:04:21,02,08,1, 11.9,1,1, 7.299, 10396.950, 596.007, 53238.189 25/11/07,03:04:21,03,08,1, 11.9,1,1, 7.299, 10396.919, 596.058, 53238.219 25/11/07,03:04:21,04,08,1, 11.9,1,1, 7.299, 10396.915, 596.123, 53238.197 25/11/07,03:04:21,05,08,1, 11.9,1,1, 7.299, 10396.901, 596.149, 53238.161 25/11/07,03:04:21,06,08,1, 11.9,1,1, 7.299, 10396.884, 596.179, 53238.264 25/11/07,03:04:21,07,08,1, 11.9,1,1, 7.299, 10396.879, 596.234, 53238.279 25/11/07,03:04:21,08,08,1, 11.9,1,1, 7.299, 10396.848, 596.253, 53238.210 25/11/07,03:04:21,09,08,1, 11.9,1,1, 7.299, 10396.830, 596.299, 53238.295 25/11/07,03:04:21,10,08,1, 11.9,1,1, 7.299, 10396.797, 596.309, 53238.309 25/11/07,03:04:21,11,08,1, 11.9,1,1, 7.299, 10396.771, 596.344, 53238.346 25/11/07,03:04:21,12,08,1, 11.9,1,1, 7.299, 10396.762, 596.383, 53238.359 25/11/07,03:04:21,13,08,1, 11.9,1,1, 7.299, 10396.732, 596.398, 53238.357 25/11/07,03:04:21,14,08,1, 11.9,1,1, 7.299, 10396.737, 596.445, 53238.410 25/11/07,03:04:21,15,08,1, 11.9,1,1, 7.299, 10396.724, 596.499, 53238.400 25/11/07,03:04:21,16,08,1, 11.9,1,1, 7.299, 10396.668, 596.525, 53238.439 25/11/07,03:04:21,17,08,1, 11.9,1,1, 7.299, 10396.695, 596.566, 53238.479 25/11/07,03:04:21,18,08,1, 11.9,1,1, 7.299, 10396.671, 596.596, 53238.473 25/11/07,03:04:21,19,08,1, 11.9,1,1, 7.299, 10396.666, 596.658, 53238.540 25/11/07,03:04:22,00,08,1, 11.9,1,1, 7.297, 10396.658, 596.658, 53238.540 25/11/07,03:04:22,01,08,1, 11.9,1,1, 7.297, 10396.664, 596.731, 53238.542 25/11/07,03:04:22,02,08,1, 11.9,1,1, 7.297, 10396.669, 596.781, 53238.519 25/11/07,03:04:22,03,08,1, 11.9,1,1, 7.297, 10396.630, 596.819, 53238.662 25/11/07,03:04:22,04,08,1, 11.9,1,1, 7.297, 10396.649, 596.851, 53238.604 25/11/07,03:04:22,05,08,1, 11.9,1,1, 7.297, 10396.644, 596.891, 53238.670 25/11/07,03:04:22,06,08,1, 11.9,1,1, 7.297, 10396.651, 596.931, 53238.726 25/11/07,03:04:22,07,08,1, 11.9,1,1, 7.297, 10396.617, 596.972, 53238.746 25/11/07,03:04:22,08,08,1, 11.9,1,1, 7.297, 10396.638, 596.965, 53238.717 25/11/07,03:04:22,09,08,1, 11.9,1,1, 7.297, 10396.634, 597.030, 53238.794 25/11/07,03:04:22,10,08,1, 11.9,1,1, 7.297, 10396.613, 597.044, 53238.805 25/11/07,03:04:22,11,08,1, 11.9,1,1, 7.297, 10396.626, 597.102, 53238.883 25/11/07,03:04:22,12,08,1, 11.9,1,1, 7.297, 10396.633, 597.115, 53238.830 25/11/07,03:04:22,13,08,1, 11.9,1,1, 7.297, 10396.609, 597.185, 53238.874 25/11/07,03:04:22,14,08,1, 11.9,1,1, 7.297, 10396.619, 597.187, 53238.846 25/11/07,03:04:22,15,08,1, 11.9,1,1, 7.297, 10396.608, 597.229, 53238.865 25/11/07,03:04:22,16,08,1, 11.9,1,1, 7.297, 10396.617, 597.242, 53238.946 25/11/07,03:04:22,17,08,1, 11.9,1,1, 7.297, 10396.612, 597.274, 53238.906 25/11/07,03:04:22,18,08,1, 11.9,1,1, 7.297, 10396.606, 597.273, 53238.976 25/11/07,03:04:22,19,08,1, 11.9,1,1, 7.297, 10396.605, 597.339, 53238.989 25/11/07,03:04:23,00,08,1, 11.9,1,1, 7.301, 10396.600, 597.339, 53238.989 25/11/07,03:04:23,01,08,1, 11.9,1,1, 7.301, 10396.593, 597.376, 53238.991 25/11/07,03:04:23,02,08,1, 11.9,1,1, 7.301, 10396.581, 597.377, 53239.043 25/11/07,03:04:23,03,08,1, 11.9,1,1, 7.301, 10396.591, 597.377, 53239.094 25/11/07,03:04:23,04,08,1, 11.9,1,1, 7.301, 10396.581, 597.430, 53239.058 25/11/07,03:04:23,05,08,1, 11.9,1,1, 7.301, 10396.577, 597.443, 53239.099 25/11/07,03:04:23,06,08,1, 11.9,1,1, 7.301, 10396.588, 597.490, 53239.111 25/11/07,03:04:23,07,08,1, 11.9,1,1, 7.301, 10396.563, 597.503, 53239.159 25/11/07,03:04:23,08,08,1, 11.9,1,1, 7.301, 10396.533, 597.549, 53239.214 25/11/07,03:04:23,09,08,1, 11.9,1,1, 7.301, 10396.538, 597.579, 53239.203 25/11/07,03:04:23,10,08,1, 11.9,1,1, 7.301, 10396.533, 597.593, 53239.247 25/11/07,03:04:23,11,08,1, 11.9,1,1, 7.301, 10396.509, 597.569, 53239.091 25/11/07,03:04:23,12,08,1, 11.9,1,1, 7.301, 10396.520, 597.600, 53239.325 25/11/07,03:04:23,13,08,1, 11.9,1,1, 7.301, 10396.534, 597.618, 53239.229 25/11/07,03:04:23,14,08,1, 11.9,1,1, 7.301, 10396.507, 597.664, 53239.265 25/11/07,03:04:23,15,08,1, 11.9,1,1, 7.301, 10396.466, 597.695, 53239.243 25/11/07,03:04:23,16,08,1, 11.9,1,1, 7.301, 10396.461, 597.705, 53239.358 25/11/07,03:04:23,17,08,1, 11.9,1,1, 7.301, 10396.476, 597.749, 53239.326 25/11/07,03:04:23,18,08,1, 11.9,1,1, 7.301, 10396.411, 597.765, 53239.354 25/11/07,03:04:23,19,08,1, 11.9,1,1, 7.301, 10396.441, 597.807, 53239.395 25/11/07,03:04:24,00,08,1, 11.9,1,1, 7.295, 10396.433, 597.807, 53239.395 25/11/07,03:04:24,01,08,1, 11.9,1,1, 7.295, 10396.401, 597.859, 53239.466 25/11/07,03:04:24,02,08,1, 11.9,1,1, 7.295, 10396.401, 597.888, 53239.582 25/11/07,03:04:24,03,08,1, 11.9,1,1, 7.295, 10396.394, 597.920, 53239.519 25/11/07,03:04:24,04,08,1, 11.9,1,1, 7.295, 10396.366, 597.932, 53239.538 25/11/07,03:04:24,05,08,1, 11.9,1,1, 7.295, 10396.381, 597.954, 53239.579 25/11/07,03:04:24,06,08,1, 11.9,1,1, 7.295, 10396.324, 597.998, 53239.582 25/11/07,03:04:24,07,08,1, 11.9,1,1, 7.295, 10396.349, 597.990, 53239.551 25/11/07,03:04:24,08,08,1, 11.9,1,1, 7.295, 10396.327, 598.024, 53239.557 25/11/07,03:04:24,09,08,1, 11.9,1,1, 7.295, 10396.310, 598.054, 53239.580 25/11/07,03:04:24,10,08,1, 11.9,1,1, 7.295, 10396.290, 598.111, 53239.653 25/11/07,03:04:24,11,08,1, 11.9,1,1, 7.295, 10396.271, 598.089, 53239.653 25/11/07,03:04:24,12,08,1, 11.9,1,1, 7.295, 10396.249, 598.115, 53239.636 25/11/07,03:04:24,13,08,1, 11.9,1,1, 7.295, 10396.228, 598.146, 53239.642 25/11/07,03:04:24,14,08,1, 11.9,1,1, 7.295, 10396.217, 598.169, 53239.766 25/11/07,03:04:24,15,08,1, 11.9,1,1, 7.295, 10396.181, 598.192, 53239.694 25/11/07,03:04:24,16,08,1, 11.9,1,1, 7.295, 10396.176, 598.228, 53239.719 25/11/07,03:04:24,17,08,1, 11.9,1,1, 7.295, 10396.115, 598.240, 53239.818 25/11/07,03:04:24,18,08,1, 11.9,1,1, 7.295, 10396.105, 598.251, 53239.789 25/11/07,03:04:24,19,08,1, 11.9,1,1, 7.295, 10396.087, 598.295, 53239.861 25/11/07,03:04:25,00,08,1, 11.9,1,1, 7.302, 10396.082, 598.295, 53239.861 25/11/07,03:04:25,01,08,1, 11.9,1,1, 7.302, 10396.018, 598.318, 53239.834 25/11/07,03:04:25,02,08,1, 11.9,1,1, 7.302, 10395.981, 598.350, 53239.882 25/11/07,03:04:25,03,08,1, 11.9,1,1, 7.302, 10395.970, 598.357, 53239.832 25/11/07,03:04:25,04,08,1, 11.9,1,1, 7.302, 10395.924, 598.367, 53239.932 25/11/07,03:04:25,05,08,1, 11.9,1,1, 7.302, 10395.891, 598.418, 53239.954 25/11/07,03:04:25,06,08,1, 11.9,1,1, 7.302, 10395.855, 598.428, 53239.963 25/11/07,03:04:25,07,08,1, 11.9,1,1, 7.302, 10395.834, 598.452, 53239.974 25/11/07,03:04:25,08,08,1, 11.9,1,1, 7.302, 10395.791, 598.490, 53240.073 25/11/07,03:04:25,09,08,1, 11.9,1,1, 7.302, 10395.747, 598.508, 53240.056 25/11/07,03:04:25,10,08,1, 11.9,1,1, 7.302, 10395.706, 598.558, 53240.114 25/11/07,03:04:25,11,08,1, 11.9,1,1, 7.302, 10395.647, 598.572, 53240.118 25/11/07,03:04:25,12,08,1, 11.9,1,1, 7.302, 10395.605, 598.587, 53240.143 25/11/07,03:04:25,13,08,1, 11.9,1,1, 7.302, 10395.558, 598.600, 53240.163 25/11/07,03:04:25,14,08,1, 11.9,1,1, 7.302, 10395.476, 598.593, 53240.155 25/11/07,03:04:25,15,08,1, 11.9,1,1, 7.302, 10395.446, 598.640, 53240.232 25/11/07,03:04:25,16,08,1, 11.9,1,1, 7.302, 10395.387, 598.651, 53240.222 25/11/07,03:04:25,17,08,1, 11.9,1,1, 7.302, 10395.367, 598.663, 53240.247 25/11/07,03:04:25,18,08,1, 11.9,1,1, 7.302, 10395.315, 598.678, 53240.311 25/11/07,03:04:25,19,08,1, 11.9,1,1, 7.302, 10395.234, 598.696, 53240.334 25/11/07,03:04:26,00,08,1, 11.9,1,1, 7.302, 10395.231, 598.696, 53240.334 25/11/07,03:04:26,01,08,1, 11.9,1,1, 7.302, 10395.117, 598.747, 53240.354 25/11/07,03:04:26,02,08,1, 11.9,1,1, 7.302, 10395.090, 598.744, 53240.432 25/11/07,03:04:26,03,08,1, 11.9,1,1, 7.302, 10395.067, 598.789, 53240.452 25/11/07,03:04:26,04,08,1, 11.9,1,1, 7.302, 10394.960, 598.815, 53240.439 25/11/07,03:04:26,05,08,1, 11.9,1,1, 7.302, 10394.935, 598.831, 53240.444 25/11/07,03:04:26,06,08,1, 11.9,1,1, 7.302, 10394.912, 598.867, 53240.515 25/11/07,03:04:26,07,08,1, 11.9,1,1, 7.302, 10394.850, 598.909, 53240.648 25/11/07,03:04:26,08,08,1, 11.9,1,1, 7.302, 10394.836, 598.926, 53240.654 25/11/07,03:04:26,09,08,1, 11.9,1,1, 7.302, 10394.743, 598.965, 53240.637 25/11/07,03:04:26,10,08,1, 11.9,1,1, 7.302, 10394.714, 598.989, 53240.531 25/11/07,03:04:26,11,08,1, 11.9,1,1, 7.302, 10394.656, 599.014, 53240.639 25/11/07,03:04:26,12,08,1, 11.9,1,1, 7.302, 10394.606, 599.025, 53240.594 25/11/07,03:04:26,13,08,1, 11.9,1,1, 7.302, 10394.583, 599.046, 53240.705 25/11/07,03:04:26,14,08,1, 11.9,1,1, 7.302, 10394.538, 599.090, 53240.667 25/11/07,03:04:26,15,08,1, 11.9,1,1, 7.302, 10394.481, 599.138, 53240.738 25/11/07,03:04:26,16,08,1, 11.9,1,1, 7.302, 10394.424, 599.148, 53240.728 25/11/07,03:04:26,17,08,1, 11.9,1,1, 7.302, 10394.377, 599.171, 53240.765 25/11/07,03:04:26,18,08,1, 11.9,1,1, 7.302, 10394.324, 599.191, 53240.780 25/11/07,03:04:26,19,08,1, 11.9,1,1, 7.302, 10394.289, 599.218, 53240.834 25/11/07,03:04:27,00,08,1, 11.9,1,1, 7.299, 10394.288, 599.218, 53240.834 25/11/07,03:04:27,01,08,1, 11.9,1,1, 7.299, 10394.207, 599.235, 53240.896 25/11/07,03:04:27,02,08,1, 11.9,1,1, 7.299, 10394.155, 599.235, 53240.903 25/11/07,03:04:27,03,08,1, 11.9,1,1, 7.299, 10394.104, 599.262, 53240.976 25/11/07,03:04:27,04,08,1, 11.9,1,1, 7.299, 10394.083, 599.261, 53240.943 25/11/07,03:04:27,05,08,1, 11.9,1,1, 7.299, 10394.047, 599.269, 53240.980 25/11/07,03:04:27,06,08,1, 11.9,1,1, 7.299, 10394.015, 599.281, 53241.016 25/11/07,03:04:27,07,08,1, 11.9,1,1, 7.299, 10393.981, 599.293, 53240.993 25/11/07,03:04:27,08,08,1, 11.9,1,1, 7.299, 10393.927, 599.313, 53241.044 25/11/07,03:04:27,09,08,1, 11.9,1,1, 7.299, 10393.893, 599.317, 53241.061 25/11/07,03:04:27,10,08,1, 11.9,1,1, 7.299, 10393.885, 599.321, 53241.073 25/11/07,03:04:27,11,08,1, 11.9,1,1, 7.299, 10393.838, 599.343, 53241.091 25/11/07,03:04:27,12,08,1, 11.9,1,1, 7.299, 10393.805, 599.346, 53241.091 25/11/07,03:04:27,13,08,1, 11.9,1,1, 7.299, 10393.785, 599.347, 53241.163 25/11/07,03:04:27,14,08,1, 11.9,1,1, 7.299, 10393.751, 599.373, 53241.171 25/11/07,03:04:27,15,08,1, 11.9,1,1, 7.299, 10393.714, 599.352, 53241.187 25/11/07,03:04:27,16,08,1, 11.9,1,1, 7.299, 10393.704, 599.380, 53241.209 25/11/07,03:04:27,17,08,1, 11.9,1,1, 7.299, 10393.674, 599.376, 53241.247 25/11/07,03:04:27,18,08,1, 11.9,1,1, 7.299, 10393.627, 599.381, 53241.255 25/11/07,03:04:27,19,08,1, 11.9,1,1, 7.299, 10393.629, 599.414, 53241.268 25/11/07,03:04:28,00,08,1, 12.0,1,1, 7.301, 10393.621, 599.414, 53241.268 25/11/07,03:04:28,01,08,1, 12.0,1,1, 7.301, 10393.575, 599.392, 53241.281 25/11/07,03:04:28,02,08,1, 12.0,1,1, 7.301, 10393.564, 599.413, 53241.289 25/11/07,03:04:28,03,08,1, 12.0,1,1, 7.301, 10393.514, 599.404, 53241.451 25/11/07,03:04:28,04,08,1, 12.0,1,1, 7.301, 10393.478, 599.416, 53241.379 25/11/07,03:04:28,05,08,1, 12.0,1,1, 7.301, 10393.467, 599.422, 53241.382 25/11/07,03:04:28,06,08,1, 12.0,1,1, 7.301, 10393.452, 599.367, 53241.458 25/11/07,03:04:28,07,08,1, 12.0,1,1, 7.301, 10393.431, 599.391, 53241.423 25/11/07,03:04:28,08,08,1, 12.0,1,1, 7.301, 10393.383, 599.374, 53241.436 25/11/07,03:04:28,09,08,1, 12.0,1,1, 7.301, 10393.375, 599.356, 53241.406 25/11/07,03:04:28,10,08,1, 12.0,1,1, 7.301, 10393.357, 599.354, 53241.477 25/11/07,03:04:28,11,08,1, 12.0,1,1, 7.301, 10393.333, 599.306, 53241.465 25/11/07,03:04:28,12,08,1, 12.0,1,1, 7.301, 10393.300, 599.302, 53241.544 25/11/07,03:04:28,13,08,1, 12.0,1,1, 7.301, 10393.282, 599.289, 53241.487 25/11/07,03:04:28,14,08,1, 12.0,1,1, 7.301, 10393.277, 599.264, 53241.466 25/11/07,03:04:28,15,08,1, 12.0,1,1, 7.301, 10393.268, 599.299, 53241.500 25/11/07,03:04:28,16,08,1, 12.0,1,1, 7.301, 10393.253, 599.262, 53241.591 25/11/07,03:04:28,17,08,1, 12.0,1,1, 7.301, 10393.208, 599.259, 53241.594 25/11/07,03:04:28,18,08,1, 12.0,1,1, 7.301, 10393.206, 599.251, 53241.665 25/11/07,03:04:28,19,08,1, 12.0,1,1, 7.301, 10393.207, 599.228, 53241.546 25/11/07,03:04:29,00,08,1, 11.9,1,1, 7.300, 10393.203, 599.228, 53241.546 25/11/07,03:04:29,01,08,1, 11.9,1,1, 7.300, 10393.161, 599.206, 53241.625 25/11/07,03:04:29,02,08,1, 11.9,1,1, 7.300, 10393.135, 599.183, 53241.642 25/11/07,03:04:29,03,08,1, 11.9,1,1, 7.300, 10393.095, 599.193, 53241.631 25/11/07,03:04:29,04,08,1, 11.9,1,1, 7.300, 10393.086, 599.162, 53241.698 25/11/07,03:04:29,05,08,1, 11.9,1,1, 7.300, 10393.080, 599.145, 53241.619 25/11/07,03:04:29,06,08,1, 11.9,1,1, 7.300, 10393.063, 599.162, 53241.718 25/11/07,03:04:29,07,08,1, 11.9,1,1, 7.300, 10393.065, 599.151, 53241.720 25/11/07,03:04:29,08,08,1, 11.9,1,1, 7.300, 10393.017, 599.121, 53241.714 25/11/07,03:04:29,09,08,1, 11.9,1,1, 7.300, 10393.003, 599.129, 53241.756 25/11/07,03:04:29,10,08,1, 11.9,1,1, 7.300, 10392.966, 599.130, 53241.813 25/11/07,03:04:29,11,08,1, 11.9,1,1, 7.300, 10392.939, 599.132, 53241.794 25/11/07,03:04:29,12,08,1, 11.9,1,1, 7.300, 10392.960, 599.108, 53241.814 25/11/07,03:04:29,13,08,1, 11.9,1,1, 7.300, 10392.921, 599.113, 53241.842 25/11/07,03:04:29,14,08,1, 11.9,1,1, 7.300, 10392.903, 599.105, 53241.831 25/11/07,03:04:29,15,08,1, 11.9,1,1, 7.300, 10392.927, 599.062, 53241.836 25/11/07,03:04:29,16,08,1, 11.9,1,1, 7.300, 10392.897, 599.061, 53241.848 25/11/07,03:04:29,17,08,1, 11.9,1,1, 7.300, 10392.887, 599.041, 53241.921 25/11/07,03:04:29,18,08,1, 11.9,1,1, 7.300, 10392.874, 599.032, 53241.906 25/11/07,03:04:29,19,08,1, 11.9,1,1, 7.300, 10392.886, 599.010, 53241.878 25/11/07,03:04:30,00,08,1, 11.9,1,1, 7.299, 10392.886, 599.010, 53241.878 25/11/07,03:04:30,01,08,1, 11.9,1,1, 7.299, 10392.853, 598.993, 53241.954 25/11/07,03:04:30,02,08,1, 11.9,1,1, 7.299, 10392.833, 598.978, 53241.983 25/11/07,03:04:30,03,08,1, 11.9,1,1, 7.299, 10392.816, 598.964, 53241.979 25/11/07,03:04:30,04,08,1, 11.9,1,1, 7.299, 10392.814, 598.931, 53241.947 25/11/07,03:04:30,05,08,1, 11.9,1,1, 7.299, 10392.820, 598.911, 53241.825 25/11/07,03:04:30,06,08,1, 11.9,1,1, 7.299, 10392.770, 598.935, 53242.012 25/11/07,03:04:30,07,08,1, 11.9,1,1, 7.299, 10392.780, 598.911, 53242.061 25/11/07,03:04:30,08,08,1, 11.9,1,1, 7.299, 10392.771, 598.901, 53242.031 25/11/07,03:04:30,09,08,1, 11.9,1,1, 7.299, 10392.746, 598.872, 53242.125 25/11/07,03:04:30,10,08,1, 11.9,1,1, 7.299, 10392.764, 598.861, 53242.128 25/11/07,03:04:30,11,08,1, 11.9,1,1, 7.299, 10392.716, 598.834, 53242.099 25/11/07,03:04:30,12,08,1, 11.9,1,1, 7.299, 10392.719, 598.863, 53242.085 25/11/07,03:04:30,13,08,1, 11.9,1,1, 7.299, 10392.722, 598.826, 53242.134 25/11/07,03:04:30,14,08,1, 11.9,1,1, 7.299, 10392.681, 598.801, 53242.152 25/11/07,03:04:30,15,08,1, 11.9,1,1, 7.299, 10392.697, 598.795, 53242.135 25/11/07,03:04:30,16,08,1, 11.9,1,1, 7.299, 10392.693, 598.777, 53242.112 25/11/07,03:04:30,17,08,1, 11.9,1,1, 7.299, 10392.665, 598.775, 53242.131 25/11/07,03:04:30,18,08,1, 11.9,1,1, 7.299, 10392.669, 598.770, 53242.211 25/11/07,03:04:30,19,08,1, 11.9,1,1, 7.299, 10392.671, 598.754, 53242.219 25/11/07,03:04:31,00,08,1, 11.9,1,1, 7.298, 10392.669, 598.754, 53242.219 25/11/07,03:04:31,01,08,1, 11.9,1,1, 7.298, 10392.623, 598.738, 53242.230 25/11/07,03:04:31,02,08,1, 11.9,1,1, 7.298, 10392.611, 598.711, 53242.282 25/11/07,03:04:31,03,08,1, 11.9,1,1, 7.298, 10392.603, 598.674, 53242.232 25/11/07,03:04:31,04,08,1, 11.9,1,1, 7.298, 10392.583, 598.678, 53242.319 25/11/07,03:04:31,05,08,1, 11.9,1,1, 7.298, 10392.562, 598.645, 53242.268 25/11/07,03:04:31,06,08,1, 11.9,1,1, 7.298, 10392.574, 598.629, 53242.298 25/11/07,03:04:31,07,08,1, 11.9,1,1, 7.298, 10392.560, 598.598, 53242.196 25/11/07,03:04:31,08,08,1, 11.9,1,1, 7.298, 10392.555, 598.586, 53242.302 25/11/07,03:04:31,09,08,1, 11.9,1,1, 7.298, 10392.544, 598.576, 53242.284 25/11/07,03:04:31,10,08,1, 11.9,1,1, 7.298, 10392.555, 598.525, 53242.286 25/11/07,03:04:31,11,08,1, 11.9,1,1, 7.298, 10392.529, 598.532, 53242.359 25/11/07,03:04:31,12,08,1, 11.9,1,1, 7.298, 10392.515, 598.511, 53242.292 25/11/07,03:04:31,13,08,1, 11.9,1,1, 7.298, 10392.517, 598.482, 53242.255 25/11/07,03:04:31,14,08,1, 11.9,1,1, 7.298, 10392.484, 598.463, 53242.317 25/11/07,03:04:31,15,08,1, 11.9,1,1, 7.298, 10392.485, 598.424, 53242.277 25/11/07,03:04:31,16,08,1, 11.9,1,1, 7.298, 10392.468, 598.401, 53242.319 25/11/07,03:04:31,17,08,1, 11.9,1,1, 7.298, 10392.470, 598.360, 53242.348 25/11/07,03:04:31,18,08,1, 11.9,1,1, 7.298, 10392.457, 598.340, 53242.316 25/11/07,03:04:31,19,08,1, 11.9,1,1, 7.298, 10392.420, 598.318, 53242.352 25/11/07,03:04:32,00,08,1, 11.9,1,1, 7.296, 10392.419, 598.318, 53242.352 25/11/07,03:04:32,01,08,1, 11.9,1,1, 7.296, 10392.409, 598.302, 53242.343 25/11/07,03:04:32,02,08,1, 11.9,1,1, 7.296, 10392.426, 598.283, 53242.413 25/11/07,03:04:32,03,08,1, 11.9,1,1, 7.296, 10392.393, 598.268, 53242.384 25/11/07,03:04:32,04,08,1, 11.9,1,1, 7.296, 10392.362, 598.230, 53242.377 25/11/07,03:04:32,05,08,1, 11.9,1,1, 7.296, 10392.355, 598.243, 53242.480 25/11/07,03:04:32,06,08,1, 11.9,1,1, 7.296, 10392.347, 598.210, 53242.428 25/11/07,03:04:32,07,08,1, 11.9,1,1, 7.296, 10392.319, 598.221, 53242.503 25/11/07,03:04:32,08,08,1, 11.9,1,1, 7.296, 10392.297, 598.217, 53242.505 25/11/07,03:04:32,09,08,1, 11.9,1,1, 7.296, 10392.265, 598.206, 53242.473 25/11/07,03:04:32,10,08,1, 11.9,1,1, 7.296, 10392.253, 598.200, 53242.467 25/11/07,03:04:32,11,08,1, 11.9,1,1, 7.296, 10392.233, 598.156, 53242.438 25/11/07,03:04:32,12,08,1, 11.9,1,1, 7.296, 10392.215, 598.186, 53242.560 25/11/07,03:04:32,13,08,1, 11.9,1,1, 7.296, 10392.197, 598.212, 53242.510 25/11/07,03:04:32,14,08,1, 11.9,1,1, 7.296, 10392.161, 598.198, 53242.574 25/11/07,03:04:32,15,08,1, 11.9,1,1, 7.296, 10392.131, 598.200, 53242.562 25/11/07,03:04:32,16,08,1, 11.9,1,1, 7.296, 10392.111, 598.235, 53242.530 25/11/07,03:04:32,17,08,1, 11.9,1,1, 7.296, 10392.093, 598.225, 53242.648 25/11/07,03:04:32,18,08,1, 11.9,1,1, 7.296, 10392.080, 598.253, 53242.677 25/11/07,03:04:32,19,08,1, 11.9,1,1, 7.296, 10392.046, 598.267, 53242.695 25/11/07,03:04:33,00,08,1, 11.9,1,1, 7.302, 10392.044, 598.267, 53242.695 25/11/07,03:04:33,01,08,1, 11.9,1,1, 7.302, 10392.006, 598.340, 53242.816 25/11/07,03:04:33,02,08,1, 11.9,1,1, 7.302, 10391.957, 598.347, 53242.855 25/11/07,03:04:33,03,08,1, 11.9,1,1, 7.302, 10391.961, 598.363, 53242.827 25/11/07,03:04:33,04,08,1, 11.9,1,1, 7.302, 10391.902, 598.371, 53242.801 25/11/07,03:04:33,05,08,1, 11.9,1,1, 7.302, 10391.873, 598.405, 53242.842 25/11/07,03:04:33,06,08,1, 11.9,1,1, 7.302, 10391.831, 598.408, 53242.917 25/11/07,03:04:33,07,08,1, 11.9,1,1, 7.302, 10391.765, 598.439, 53242.916 25/11/07,03:04:33,08,08,1, 11.9,1,1, 7.302, 10391.770, 598.447, 53242.995 25/11/07,03:04:33,09,08,1, 11.9,1,1, 7.302, 10391.712, 598.488, 53243.024 25/11/07,03:04:33,10,08,1, 11.9,1,1, 7.302, 10391.676, 598.496, 53243.055 25/11/07,03:04:33,11,08,1, 11.9,1,1, 7.302, 10391.622, 598.540, 53243.057 25/11/07,03:04:33,12,08,1, 11.9,1,1, 7.302, 10391.594, 598.558, 53243.123 25/11/07,03:04:33,13,08,1, 11.9,1,1, 7.302, 10391.544, 598.558, 53243.050 25/11/07,03:04:33,14,08,1, 11.9,1,1, 7.302, 10391.488, 598.568, 53243.165 25/11/07,03:04:33,15,08,1, 11.9,1,1, 7.302, 10391.439, 598.554, 53243.179 25/11/07,03:04:33,16,08,1, 11.9,1,1, 7.302, 10391.409, 598.562, 53243.163 25/11/07,03:04:33,17,08,1, 11.9,1,1, 7.302, 10391.348, 598.559, 53243.217 25/11/07,03:04:33,18,08,1, 11.9,1,1, 7.302, 10391.315, 598.543, 53243.214 25/11/07,03:04:33,19,08,1, 11.9,1,1, 7.302, 10391.271, 598.559, 53243.259 25/11/07,03:04:34,00,08,1, 11.9,1,1, 7.300, 10391.268, 598.559, 53243.259 25/11/07,03:04:34,01,08,1, 11.9,1,1, 7.300, 10391.162, 598.519, 53243.289 25/11/07,03:04:34,02,08,1, 11.9,1,1, 7.300, 10391.138, 598.515, 53243.359 25/11/07,03:04:34,03,08,1, 11.9,1,1, 7.300, 10391.118, 598.489, 53243.285 25/11/07,03:04:34,04,08,1, 11.9,1,1, 7.300, 10391.051, 598.480, 53243.390 25/11/07,03:04:34,05,08,1, 11.9,1,1, 7.300, 10391.052, 598.466, 53243.364 25/11/07,03:04:34,06,08,1, 11.9,1,1, 7.300, 10390.995, 598.440, 53243.410 25/11/07,03:04:34,07,08,1, 11.9,1,1, 7.300, 10390.958, 598.420, 53243.392 25/11/07,03:04:34,08,08,1, 11.9,1,1, 7.300, 10390.951, 598.446, 53243.422 25/11/07,03:04:34,09,08,1, 11.9,1,1, 7.300, 10390.866, 598.410, 53243.454 25/11/07,03:04:34,10,08,1, 11.9,1,1, 7.300, 10390.843, 598.412, 53243.413 25/11/07,03:04:34,11,08,1, 11.9,1,1, 7.300, 10390.822, 598.392, 53243.471 25/11/07,03:04:34,12,08,1, 11.9,1,1, 7.300, 10390.803, 598.356, 53243.449 25/11/07,03:04:34,13,08,1, 11.9,1,1, 7.300, 10390.775, 598.332, 53243.502 25/11/07,03:04:34,14,08,1, 11.9,1,1, 7.300, 10390.725, 598.332, 53243.534 25/11/07,03:04:34,15,08,1, 11.9,1,1, 7.300, 10390.707, 598.339, 53243.525 25/11/07,03:04:34,16,08,1, 11.9,1,1, 7.300, 10390.701, 598.324, 53243.807 25/11/07,03:04:34,17,08,1, 11.9,1,1, 7.300, 10390.665, 598.304, 53243.484 25/11/07,03:04:34,18,08,1, 11.9,1,1, 7.300, 10390.640, 598.267, 53243.502 25/11/07,03:04:34,19,08,1, 11.9,1,1, 7.300, 10390.620, 598.290, 53243.573 25/11/07,03:04:35,00,08,1, 11.9,1,1, 7.301, 10390.617, 598.290, 53243.573 25/11/07,03:04:35,01,08,1, 11.9,1,1, 7.301, 10390.536, 598.291, 53243.663 25/11/07,03:04:35,02,08,1, 11.9,1,1, 7.301, 10390.519, 598.265, 53243.612 25/11/07,03:04:35,03,08,1, 11.9,1,1, 7.301, 10390.475, 598.286, 53243.667 25/11/07,03:04:35,04,08,1, 11.9,1,1, 7.301, 10390.454, 598.274, 53243.690 25/11/07,03:04:35,05,08,1, 11.9,1,1, 7.301, 10390.419, 598.245, 53243.625 25/11/07,03:04:35,06,08,1, 11.9,1,1, 7.301, 10390.414, 598.274, 53243.715 25/11/07,03:04:35,07,08,1, 11.9,1,1, 7.301, 10390.387, 598.263, 53243.719 25/11/07,03:04:35,08,08,1, 11.9,1,1, 7.301, 10390.351, 598.270, 53243.732 25/11/07,03:04:35,09,08,1, 11.9,1,1, 7.301, 10390.340, 598.281, 53243.791 25/11/07,03:04:35,10,08,1, 11.9,1,1, 7.301, 10390.300, 598.268, 53243.825 25/11/07,03:04:35,11,08,1, 11.9,1,1, 7.301, 10390.269, 598.283, 53243.836 25/11/07,03:04:35,12,08,1, 11.9,1,1, 7.301, 10390.281, 598.293, 53243.915 25/11/07,03:04:35,13,08,1, 11.9,1,1, 7.301, 10390.219, 598.294, 53243.853 25/11/07,03:04:35,14,08,1, 11.9,1,1, 7.301, 10390.192, 598.294, 53243.882 25/11/07,03:04:35,15,08,1, 11.9,1,1, 7.301, 10390.203, 598.301, 53243.915 25/11/07,03:04:35,16,08,1, 11.9,1,1, 7.301, 10390.179, 598.302, 53243.929 25/11/07,03:04:35,17,08,1, 11.9,1,1, 7.301, 10390.144, 598.333, 53243.962 25/11/07,03:04:35,18,08,1, 11.9,1,1, 7.301, 10390.123, 598.331, 53243.945 25/11/07,03:04:35,19,08,1, 11.9,1,1, 7.301, 10390.094, 598.355, 53243.982 25/11/07,03:04:36,00,08,1, 11.9,1,1, 7.297, 10390.091, 598.355, 53243.982 25/11/07,03:04:36,01,08,1, 11.9,1,1, 7.297, 10390.072, 598.359, 53244.034 25/11/07,03:04:36,02,08,1, 11.9,1,1, 7.297, 10390.056, 598.383, 53244.101 25/11/07,03:04:36,03,08,1, 11.9,1,1, 7.297, 10390.052, 598.375, 53244.178 25/11/07,03:04:36,04,08,1, 11.9,1,1, 7.297, 10390.016, 598.402, 53244.198 25/11/07,03:04:36,05,08,1, 11.9,1,1, 7.297, 10390.040, 598.399, 53244.158 25/11/07,03:04:36,06,08,1, 11.9,1,1, 7.297, 10390.029, 598.417, 53244.145 25/11/07,03:04:36,07,08,1, 11.9,1,1, 7.297, 10390.023, 598.418, 53244.187 25/11/07,03:04:36,08,08,1, 11.9,1,1, 7.297, 10390.014, 598.445, 53244.271 25/11/07,03:04:36,09,08,1, 11.9,1,1, 7.297, 10389.988, 598.421, 53244.305 25/11/07,03:04:36,10,08,1, 11.9,1,1, 7.297, 10390.004, 598.446, 53244.251 25/11/07,03:04:36,11,08,1, 11.9,1,1, 7.297, 10389.990, 598.443, 53244.277 25/11/07,03:04:36,12,08,1, 11.9,1,1, 7.297, 10389.976, 598.447, 53244.267 25/11/07,03:04:36,13,08,1, 11.9,1,1, 7.297, 10389.978, 598.456, 53244.321 25/11/07,03:04:36,14,08,1, 11.9,1,1, 7.297, 10389.986, 598.453, 53244.353 25/11/07,03:04:36,15,08,1, 11.9,1,1, 7.297, 10389.981, 598.471, 53244.341 25/11/07,03:04:36,16,08,1, 11.9,1,1, 7.297, 10389.963, 598.478, 53244.327 25/11/07,03:04:36,17,08,1, 11.9,1,1, 7.297, 10389.974, 598.498, 53244.387 25/11/07,03:04:36,18,08,1, 11.9,1,1, 7.297, 10389.967, 598.504, 53244.424 25/11/07,03:04:36,19,08,1, 11.9,1,1, 7.297, 10389.957, 598.536, 53244.465 25/11/07,03:04:37,00,08,1, 11.9,1,1, 7.295, 10389.949, 598.536, 53244.465 25/11/07,03:04:37,01,08,1, 11.9,1,1, 7.295, 10389.959, 598.583, 53244.486 25/11/07,03:04:37,02,08,1, 11.9,1,1, 7.295, 10389.977, 598.553, 53244.516 25/11/07,03:04:37,03,08,1, 11.9,1,1, 7.295, 10389.952, 598.601, 53244.456 25/11/07,03:04:37,04,08,1, 11.9,1,1, 7.295, 10389.955, 598.604, 53244.594 25/11/07,03:04:37,05,08,1, 11.9,1,1, 7.295, 10389.992, 598.636, 53244.512 25/11/07,03:04:37,06,08,1, 11.9,1,1, 7.295, 10389.962, 598.655, 53244.609 25/11/07,03:04:37,07,08,1, 11.9,1,1, 7.295, 10389.953, 598.665, 53244.592 25/11/07,03:04:37,08,08,1, 11.9,1,1, 7.295, 10389.942, 598.701, 53244.651 25/11/07,03:04:37,09,08,1, 11.9,1,1, 7.295, 10389.946, 598.720, 53244.670 25/11/07,03:04:37,10,08,1, 11.9,1,1, 7.295, 10389.931, 598.732, 53244.742 25/11/07,03:04:37,11,08,1, 11.9,1,1, 7.295, 10389.911, 598.736, 53244.756 25/11/07,03:04:37,12,08,1, 11.9,1,1, 7.295, 10389.935, 598.772, 53244.859 25/11/07,03:04:37,13,08,1, 11.9,1,1, 7.295, 10389.922, 598.764, 53244.789 25/11/07,03:04:37,14,08,1, 11.9,1,1, 7.295, 10389.894, 598.771, 53244.843 25/11/07,03:04:37,15,08,1, 11.9,1,1, 7.295, 10389.899, 598.771, 53244.837 25/11/07,03:04:37,16,08,1, 11.9,1,1, 7.295, 10389.896, 598.775, 53244.932 25/11/07,03:04:37,17,08,1, 11.9,1,1, 7.295, 10389.862, 598.775, 53244.900 25/11/07,03:04:37,18,08,1, 11.9,1,1, 7.295, 10389.853, 598.781, 53244.945 25/11/07,03:04:37,19,08,1, 11.9,1,1, 7.295, 10389.831, 598.732, 53244.989 25/11/07,03:04:38,00,08,1, 11.8,1,1, 7.297, 10389.824, 598.732, 53244.989 25/11/07,03:04:38,01,08,1, 11.8,1,1, 7.297, 10389.795, 598.739, 53244.913 25/11/07,03:04:38,02,08,1, 11.8,1,1, 7.297, 10389.798, 598.761, 53244.999 25/11/07,03:04:38,03,08,1, 11.8,1,1, 7.297, 10389.774, 598.724, 53245.013 25/11/07,03:04:38,04,08,1, 11.8,1,1, 7.297, 10389.740, 598.737, 53245.024 25/11/07,03:04:38,05,08,1, 11.8,1,1, 7.297, 10389.727, 598.723, 53245.043 25/11/07,03:04:38,06,08,1, 11.8,1,1, 7.297, 10389.721, 598.733, 53245.029 25/11/07,03:04:38,07,08,1, 11.8,1,1, 7.297, 10389.721, 598.703, 53244.867 25/11/07,03:04:38,08,08,1, 11.8,1,1, 7.297, 10389.683, 598.736, 53245.068 25/11/07,03:04:38,09,08,1, 11.8,1,1, 7.297, 10389.629, 598.734, 53245.118 25/11/07,03:04:38,10,08,1, 11.8,1,1, 7.297, 10389.600, 598.732, 53245.131 25/11/07,03:04:38,11,08,1, 11.8,1,1, 7.297, 10389.583, 598.721, 53245.152 25/11/07,03:04:38,12,08,1, 11.8,1,1, 7.297, 10389.589, 598.742, 53245.161 25/11/07,03:04:38,13,08,1, 11.8,1,1, 7.297, 10389.549, 598.719, 53245.233 25/11/07,03:04:38,14,08,1, 11.8,1,1, 7.297, 10389.503, 598.738, 53245.240 25/11/07,03:04:38,15,08,1, 11.8,1,1, 7.297, 10389.496, 598.730, 53245.186 25/11/07,03:04:38,16,08,1, 11.8,1,1, 7.297, 10389.481, 598.713, 53245.281 25/11/07,03:04:38,17,08,1, 11.8,1,1, 7.297, 10389.452, 598.722, 53245.302 25/11/07,03:04:38,18,08,1, 11.8,1,1, 7.297, 10389.426, 598.721, 53245.249 25/11/07,03:04:38,19,08,1, 11.8,1,1, 7.297, 10389.432, 598.714, 53245.299 25/11/07,03:04:39,00,08,1, 11.9,1,1, 7.299, 10389.432, 598.714, 53245.299 25/11/07,03:04:39,01,08,1, 11.9,1,1, 7.299, 10389.385, 598.715, 53245.291 25/11/07,03:04:39,02,08,1, 11.9,1,1, 7.299, 10389.353, 598.740, 53245.353 25/11/07,03:04:39,03,08,1, 11.9,1,1, 7.299, 10389.341, 598.734, 53245.362 25/11/07,03:04:39,04,08,1, 11.9,1,1, 7.299, 10389.307, 598.725, 53245.362 25/11/07,03:04:39,05,08,1, 11.9,1,1, 7.299, 10389.287, 598.740, 53245.391 25/11/07,03:04:39,06,08,1, 11.9,1,1, 7.299, 10389.295, 598.722, 53245.412 25/11/07,03:04:39,07,08,1, 11.9,1,1, 7.299, 10389.257, 598.725, 53245.381 25/11/07,03:04:39,08,08,1, 11.9,1,1, 7.299, 10389.277, 598.716, 53245.408 25/11/07,03:04:39,09,08,1, 11.9,1,1, 7.299, 10389.254, 598.740, 53245.440 25/11/07,03:04:39,10,08,1, 11.9,1,1, 7.299, 10389.233, 598.709, 53245.476 25/11/07,03:04:39,11,08,1, 11.9,1,1, 7.299, 10389.229, 598.744, 53245.539 25/11/07,03:04:39,12,08,1, 11.9,1,1, 7.299, 10389.227, 598.752, 53245.498 25/11/07,03:04:39,13,08,1, 11.9,1,1, 7.299, 10389.221, 598.745, 53245.536 25/11/07,03:04:39,14,08,1, 11.9,1,1, 7.299, 10389.223, 598.768, 53245.571 25/11/07,03:04:39,15,08,1, 11.9,1,1, 7.299, 10389.199, 598.753, 53245.305 25/11/07,03:04:39,16,08,1, 11.9,1,1, 7.299, 10389.182, 598.792, 53245.638 25/11/07,03:04:39,17,08,1, 11.9,1,1, 7.299, 10389.135, 598.810, 53245.621 25/11/07,03:04:39,18,08,1, 11.9,1,1, 7.299, 10389.168, 598.780, 53245.591 25/11/07,03:04:39,19,08,1, 11.9,1,1, 7.299, 10389.141, 598.816, 53245.587 25/11/07,03:04:40,00,08,1, 11.9,1,1, 7.298, 10389.140, 598.816, 53245.587 25/11/07,03:04:40,01,08,1, 11.9,1,1, 7.298, 10389.157, 598.807, 53245.702 25/11/07,03:04:40,02,08,1, 11.9,1,1, 7.298, 10389.173, 598.805, 53245.671 25/11/07,03:04:40,03,08,1, 11.9,1,1, 7.298, 10389.153, 598.796, 53245.681 25/11/07,03:04:40,04,08,1, 11.9,1,1, 7.298, 10389.153, 598.814, 53245.726 25/11/07,03:04:40,05,08,1, 11.9,1,1, 7.298, 10389.147, 598.823, 53245.743 25/11/07,03:04:40,06,08,1, 11.9,1,1, 7.298, 10389.147, 598.833, 53245.723 25/11/07,03:04:40,07,08,1, 11.9,1,1, 7.298, 10389.152, 598.832, 53245.731 25/11/07,03:04:40,08,08,1, 11.9,1,1, 7.298, 10389.170, 598.880, 53245.848 25/11/07,03:04:40,09,08,1, 11.9,1,1, 7.298, 10389.139, 598.885, 53245.797 25/11/07,03:04:40,10,08,1, 11.9,1,1, 7.298, 10389.141, 598.892, 53245.879 25/11/07,03:04:40,11,08,1, 11.9,1,1, 7.298, 10389.177, 598.881, 53245.845 25/11/07,03:04:40,12,08,1, 11.9,1,1, 7.298, 10389.168, 598.907, 53245.922 25/11/07,03:04:40,13,08,1, 11.9,1,1, 7.298, 10389.145, 598.921, 53245.902 25/11/07,03:04:40,14,08,1, 11.9,1,1, 7.298, 10389.151, 598.922, 53245.886 25/11/07,03:04:40,15,08,1, 11.9,1,1, 7.298, 10389.112, 598.917, 53245.949 25/11/07,03:04:40,16,08,1, 11.9,1,1, 7.298, 10389.162, 598.926, 53245.963 25/11/07,03:04:40,17,08,1, 11.9,1,1, 7.298, 10389.127, 598.925, 53246.018 25/11/07,03:04:40,18,08,1, 11.9,1,1, 7.298, 10389.121, 598.939, 53246.015 25/11/07,03:04:40,19,08,1, 11.9,1,1, 7.298, 10389.110, 598.967, 53246.007 25/11/07,03:04:41,00,08,1, 11.9,1,1, 7.297, 10389.106, 598.967, 53246.007 25/11/07,03:04:41,01,08,1, 11.9,1,1, 7.297, 10389.063, 598.998, 53246.153 25/11/07,03:04:41,02,08,1, 11.9,1,1, 7.297, 10389.066, 598.978, 53246.099 25/11/07,03:04:41,03,08,1, 11.9,1,1, 7.297, 10389.069, 599.010, 53246.080 25/11/07,03:04:41,04,08,1, 11.9,1,1, 7.297, 10389.047, 598.997, 53246.179 25/11/07,03:04:41,05,08,1, 11.9,1,1, 7.297, 10389.047, 599.026, 53246.185 25/11/07,03:04:41,06,08,1, 11.9,1,1, 7.297, 10389.027, 599.011, 53246.111 25/11/07,03:04:41,07,08,1, 11.9,1,1, 7.297, 10389.029, 598.989, 53246.117 25/11/07,03:04:41,08,08,1, 11.9,1,1, 7.297, 10389.026, 598.989, 53246.165 25/11/07,03:04:41,09,08,1, 11.9,1,1, 7.297, 10389.013, 598.947, 53246.180 25/11/07,03:04:41,10,08,1, 11.9,1,1, 7.297, 10388.976, 598.942, 53246.208 25/11/07,03:04:41,11,08,1, 11.9,1,1, 7.297, 10389.000, 598.939, 53246.253 25/11/07,03:04:41,12,08,1, 11.9,1,1, 7.297, 10388.986, 598.919, 53246.280 25/11/07,03:04:41,13,08,1, 11.9,1,1, 7.297, 10388.963, 598.917, 53246.244 25/11/07,03:04:41,14,08,1, 11.9,1,1, 7.297, 10388.995, 598.916, 53246.254 25/11/07,03:04:41,15,08,1, 11.9,1,1, 7.297, 10388.949, 598.891, 53246.290 25/11/07,03:04:41,16,08,1, 11.9,1,1, 7.297, 10388.950, 598.882, 53246.270 25/11/07,03:04:41,17,08,1, 11.9,1,1, 7.297, 10388.954, 598.883, 53246.304 25/11/07,03:04:41,18,08,1, 11.9,1,1, 7.297, 10388.939, 598.860, 53246.319 25/11/07,03:04:41,19,08,1, 11.9,1,1, 7.297, 10388.938, 598.808, 53246.321 25/11/07,03:04:42,00,08,1, 11.9,1,1, 7.297, 10388.931, 598.808, 53246.321 25/11/07,03:04:42,01,08,1, 11.9,1,1, 7.297, 10388.899, 598.772, 53246.344 25/11/07,03:04:42,02,08,1, 11.9,1,1, 7.297, 10388.889, 598.752, 53246.385 25/11/07,03:04:42,03,08,1, 11.9,1,1, 7.297, 10388.894, 598.707, 53246.333 25/11/07,03:04:42,04,08,1, 11.9,1,1, 7.297, 10388.880, 598.704, 53246.452 25/11/07,03:04:42,05,08,1, 11.9,1,1, 7.297, 10388.889, 598.682, 53246.448 25/11/07,03:04:42,06,08,1, 11.9,1,1, 7.297, 10388.867, 598.640, 53246.428 25/11/07,03:04:42,07,08,1, 11.9,1,1, 7.297, 10388.883, 598.621, 53246.419 25/11/07,03:04:42,08,08,1, 11.9,1,1, 7.297, 10388.884, 598.562, 53246.404 25/11/07,03:04:42,09,08,1, 11.9,1,1, 7.297, 10388.881, 598.570, 53246.465 25/11/07,03:04:42,10,08,1, 11.9,1,1, 7.297, 10388.875, 598.540, 53246.469 25/11/07,03:04:42,11,08,1, 11.9,1,1, 7.297, 10388.885, 598.481, 53246.395 25/11/07,03:04:42,12,08,1, 11.9,1,1, 7.297, 10388.879, 598.471, 53246.457 25/11/07,03:04:42,13,08,1, 11.9,1,1, 7.297, 10388.894, 598.428, 53246.393 25/11/07,03:04:42,14,08,1, 11.9,1,1, 7.297, 10388.875, 598.401, 53246.451 25/11/07,03:04:42,15,08,1, 11.9,1,1, 7.297, 10388.907, 598.381, 53246.425 25/11/07,03:04:42,16,08,1, 11.9,1,1, 7.297, 10388.915, 598.321, 53246.456 25/11/07,03:04:42,17,08,1, 11.9,1,1, 7.297, 10388.906, 598.319, 53246.461 25/11/07,03:04:42,18,08,1, 11.9,1,1, 7.297, 10388.955, 598.283, 53246.420 25/11/07,03:04:42,19,08,1, 11.9,1,1, 7.297, 10388.930, 598.258, 53246.435 25/11/07,03:04:43,00,08,1, 12.0,1,1, 7.300, 10388.923, 598.258, 53246.435 25/11/07,03:04:43,01,08,1, 12.0,1,1, 7.300, 10388.961, 598.239, 53246.493 25/11/07,03:04:43,02,08,1, 12.0,1,1, 7.300, 10388.985, 598.234, 53246.528 25/11/07,03:04:43,03,08,1, 12.0,1,1, 7.300, 10388.970, 598.222, 53246.463 25/11/07,03:04:43,04,08,1, 12.0,1,1, 7.300, 10388.982, 598.239, 53246.481 25/11/07,03:04:43,05,08,1, 12.0,1,1, 7.300, 10389.010, 598.204, 53246.532 25/11/07,03:04:43,06,08,1, 12.0,1,1, 7.300, 10389.028, 598.213, 53246.561 25/11/07,03:04:43,07,08,1, 12.0,1,1, 7.300, 10389.046, 598.187, 53246.536 25/11/07,03:04:43,08,08,1, 12.0,1,1, 7.300, 10389.068, 598.176, 53246.650 25/11/07,03:04:43,09,08,1, 12.0,1,1, 7.300, 10389.112, 598.158, 53246.556 25/11/07,03:04:43,10,08,1, 12.0,1,1, 7.300, 10389.115, 598.143, 53246.626 25/11/07,03:04:43,11,08,1, 12.0,1,1, 7.300, 10389.154, 598.128, 53246.637 25/11/07,03:04:43,12,08,1, 12.0,1,1, 7.300, 10389.155, 598.105, 53246.598 25/11/07,03:04:43,13,08,1, 12.0,1,1, 7.300, 10389.189, 598.080, 53246.729 25/11/07,03:04:43,14,08,1, 12.0,1,1, 7.300, 10389.191, 598.081, 53246.615 25/11/07,03:04:43,15,08,1, 12.0,1,1, 7.300, 10389.229, 598.073, 53246.655 25/11/07,03:04:43,16,08,1, 12.0,1,1, 7.300, 10389.234, 598.058, 53246.722 25/11/07,03:04:43,17,08,1, 12.0,1,1, 7.300, 10389.328, 598.019, 53246.590 25/11/07,03:04:43,18,08,1, 12.0,1,1, 7.300, 10389.299, 598.054, 53246.737 25/11/07,03:04:43,19,08,1, 12.0,1,1, 7.300, 10389.317, 598.025, 53246.734 25/11/07,03:04:44,00,08,1, 11.9,1,1, 7.299, 10389.315, 598.025, 53246.734 25/11/07,03:04:44,01,08,1, 11.9,1,1, 7.299, 10389.419, 598.000, 53246.698 25/11/07,03:04:44,02,08,1, 11.9,1,1, 7.299, 10389.433, 597.971, 53246.748 25/11/07,03:04:44,03,08,1, 11.9,1,1, 7.299, 10389.464, 597.943, 53246.734 25/11/07,03:04:44,04,08,1, 11.9,1,1, 7.299, 10389.481, 597.937, 53246.773 25/11/07,03:04:44,05,08,1, 11.9,1,1, 7.299, 10389.507, 597.889, 53246.624 25/11/07,03:04:44,06,08,1, 11.9,1,1, 7.299, 10389.539, 597.905, 53246.831 25/11/07,03:04:44,07,08,1, 11.9,1,1, 7.299, 10389.577, 597.883, 53246.825 25/11/07,03:04:44,08,08,1, 11.9,1,1, 7.299, 10389.592, 597.856, 53246.774 25/11/07,03:04:44,09,08,1, 11.9,1,1, 7.299, 10389.588, 597.841, 53246.813 25/11/07,03:04:44,10,08,1, 11.9,1,1, 7.299, 10389.625, 597.833, 53246.742 25/11/07,03:04:44,11,08,1, 11.9,1,1, 7.299, 10389.630, 597.809, 53246.789 25/11/07,03:04:44,12,08,1, 11.9,1,1, 7.299, 10389.664, 597.813, 53246.756 25/11/07,03:04:44,13,08,1, 11.9,1,1, 7.299, 10389.699, 597.778, 53246.781 25/11/07,03:04:44,14,08,1, 11.9,1,1, 7.299, 10389.716, 597.758, 53246.790 25/11/07,03:04:44,15,08,1, 11.9,1,1, 7.299, 10389.722, 597.742, 53246.844 25/11/07,03:04:44,16,08,1, 11.9,1,1, 7.299, 10389.749, 597.705, 53246.866 25/11/07,03:04:44,17,08,1, 11.9,1,1, 7.299, 10389.747, 597.681, 53246.749 25/11/07,03:04:44,18,08,1, 11.9,1,1, 7.299, 10389.782, 597.659, 53246.828 25/11/07,03:04:44,19,08,1, 11.9,1,1, 7.299, 10389.795, 597.617, 53246.871 25/11/07,03:04:45,00,08,1, 11.9,1,1, 7.296, 10389.791, 597.617, 53246.871 25/11/07,03:04:45,01,08,1, 11.9,1,1, 7.296, 10389.803, 597.578, 53246.899 25/11/07,03:04:45,02,08,1, 11.9,1,1, 7.296, 10389.860, 597.557, 53246.828 25/11/07,03:04:45,03,08,1, 11.9,1,1, 7.296, 10389.859, 597.523, 53246.841 25/11/07,03:04:45,04,08,1, 11.9,1,1, 7.296, 10389.859, 597.483, 53246.893 25/11/07,03:04:45,05,08,1, 11.9,1,1, 7.296, 10389.886, 597.470, 53246.832 25/11/07,03:04:45,06,08,1, 11.9,1,1, 7.296, 10389.894, 597.443, 53246.886 25/11/07,03:04:45,07,08,1, 11.9,1,1, 7.296, 10389.892, 597.441, 53246.936 25/11/07,03:04:45,08,08,1, 11.9,1,1, 7.296, 10389.919, 597.388, 53246.903 25/11/07,03:04:45,09,08,1, 11.9,1,1, 7.296, 10389.883, 597.358, 53246.845 25/11/07,03:04:45,10,08,1, 11.9,1,1, 7.296, 10389.928, 597.343, 53246.876 25/11/07,03:04:45,11,08,1, 11.9,1,1, 7.296, 10389.911, 597.295, 53246.913 25/11/07,03:04:45,12,08,1, 11.9,1,1, 7.296, 10389.939, 597.268, 53246.872 25/11/07,03:04:45,13,08,1, 11.9,1,1, 7.296, 10389.925, 597.211, 53246.846 25/11/07,03:04:45,14,08,1, 11.9,1,1, 7.296, 10389.934, 597.207, 53246.906 25/11/07,03:04:45,15,08,1, 11.9,1,1, 7.296, 10389.939, 597.173, 53246.852 25/11/07,03:04:45,16,08,1, 11.9,1,1, 7.296, 10389.955, 597.175, 53246.947 25/11/07,03:04:45,17,08,1, 11.9,1,1, 7.296, 10389.953, 597.136, 53246.913 25/11/07,03:04:45,18,08,1, 11.9,1,1, 7.296, 10389.965, 597.146, 53246.946 25/11/07,03:04:45,19,08,1, 11.9,1,1, 7.296, 10389.963, 597.090, 53246.923 25/11/07,03:04:46,00,08,1, 12.0,1,1, 7.299, 10389.957, 597.090, 53246.923 25/11/07,03:04:46,01,08,1, 12.0,1,1, 7.299, 10389.945, 597.056, 53246.952 25/11/07,03:04:46,02,08,1, 12.0,1,1, 7.299, 10389.951, 597.034, 53246.920 25/11/07,03:04:46,03,08,1, 12.0,1,1, 7.299, 10389.949, 597.004, 53246.899 25/11/07,03:04:46,04,08,1, 12.0,1,1, 7.299, 10389.957, 596.984, 53247.009 25/11/07,03:04:46,05,08,1, 12.0,1,1, 7.299, 10389.970, 596.974, 53246.986 25/11/07,03:04:46,06,08,1, 12.0,1,1, 7.299, 10389.979, 596.964, 53247.012 25/11/07,03:04:46,07,08,1, 12.0,1,1, 7.299, 10389.979, 596.918, 53247.015 25/11/07,03:04:46,08,08,1, 12.0,1,1, 7.299, 10389.976, 596.909, 53246.941 25/11/07,03:04:46,09,08,1, 12.0,1,1, 7.299, 10389.966, 596.889, 53246.956 25/11/07,03:04:46,10,08,1, 12.0,1,1, 7.299, 10389.966, 596.848, 53246.962 25/11/07,03:04:46,11,08,1, 12.0,1,1, 7.299, 10389.994, 596.842, 53246.999 25/11/07,03:04:46,12,08,1, 12.0,1,1, 7.299, 10389.963, 596.800, 53247.018 25/11/07,03:04:46,13,08,1, 12.0,1,1, 7.299, 10389.959, 596.764, 53247.009 25/11/07,03:04:46,14,08,1, 12.0,1,1, 7.299, 10389.962, 596.762, 53246.956 25/11/07,03:04:46,15,08,1, 12.0,1,1, 7.299, 10389.941, 596.720, 53247.019 25/11/07,03:04:46,16,08,1, 12.0,1,1, 7.299, 10389.977, 596.695, 53247.018 25/11/07,03:04:46,17,08,1, 12.0,1,1, 7.299, 10389.958, 596.663, 53246.977 25/11/07,03:04:46,18,08,1, 12.0,1,1, 7.299, 10389.949, 596.580, 53246.989 25/11/07,03:04:46,19,08,1, 12.0,1,1, 7.299, 10389.939, 596.558, 53247.065 25/11/07,03:04:47,00,08,1, 12.0,1,1, 7.299, 10389.932, 596.558, 53247.065 25/11/07,03:04:47,01,08,1, 12.0,1,1, 7.299, 10389.925, 596.462, 53247.052 25/11/07,03:04:47,02,08,1, 12.0,1,1, 7.299, 10389.954, 596.411, 53247.045 25/11/07,03:04:47,03,08,1, 12.0,1,1, 7.299, 10389.944, 596.392, 53247.035 25/11/07,03:04:47,04,08,1, 12.0,1,1, 7.299, 10389.936, 596.366, 53247.047 25/11/07,03:04:47,05,08,1, 12.0,1,1, 7.299, 10389.941, 596.329, 53247.034 25/11/07,03:04:47,06,08,1, 12.0,1,1, 7.299, 10389.943, 596.330, 53247.022 25/11/07,03:04:47,07,08,1, 12.0,1,1, 7.299, 10389.931, 596.280, 53247.036 25/11/07,03:04:47,08,08,1, 12.0,1,1, 7.299, 10389.980, 596.247, 53247.079 25/11/07,03:04:47,09,08,1, 12.0,1,1, 7.299, 10389.921, 596.207, 53247.074 25/11/07,03:04:47,10,08,1, 12.0,1,1, 7.299, 10389.893, 596.187, 53247.088 25/11/07,03:04:47,11,08,1, 12.0,1,1, 7.299, 10389.889, 596.175, 53247.053 25/11/07,03:04:47,12,08,1, 12.0,1,1, 7.299, 10389.892, 596.146, 53247.032 25/11/07,03:04:47,13,08,1, 12.0,1,1, 7.299, 10389.851, 596.086, 53247.083 25/11/07,03:04:47,14,08,1, 12.0,1,1, 7.299, 10389.852, 596.063, 53247.055 25/11/07,03:04:47,15,08,1, 12.0,1,1, 7.299, 10389.817, 596.021, 53247.067 25/11/07,03:04:47,16,08,1, 12.0,1,1, 7.299, 10389.811, 595.983, 53247.074 25/11/07,03:04:47,17,08,1, 12.0,1,1, 7.299, 10389.791, 595.967, 53247.073 25/11/07,03:04:47,18,08,1, 12.0,1,1, 7.299, 10389.788, 595.913, 53247.102 25/11/07,03:04:47,19,08,1, 12.0,1,1, 7.299, 10389.762, 595.894, 53247.065 25/11/07,03:04:48,00,08,1, 11.9,1,1, 7.296, 10389.757, 595.894, 53247.065 25/11/07,03:04:48,01,08,1, 11.9,1,1, 7.296, 10389.705, 595.797, 53247.078 25/11/07,03:04:48,02,08,1, 11.9,1,1, 7.296, 10389.681, 595.733, 53247.099 25/11/07,03:04:48,03,08,1, 11.9,1,1, 7.296, 10389.666, 595.714, 53247.084 25/11/07,03:04:48,04,08,1, 11.9,1,1, 7.296, 10389.644, 595.675, 53247.117 25/11/07,03:04:48,05,08,1, 11.9,1,1, 7.296, 10389.598, 595.638, 53247.104 25/11/07,03:04:48,06,08,1, 11.9,1,1, 7.296, 10389.607, 595.618, 53247.079 25/11/07,03:04:48,07,08,1, 11.9,1,1, 7.296, 10389.542, 595.543, 53247.094 25/11/07,03:04:48,08,08,1, 11.9,1,1, 7.296, 10389.551, 595.518, 53247.102 25/11/07,03:04:48,09,08,1, 11.9,1,1, 7.296, 10389.521, 595.489, 53247.082 25/11/07,03:04:48,10,08,1, 11.9,1,1, 7.296, 10389.467, 595.419, 53247.151 25/11/07,03:04:48,11,08,1, 11.9,1,1, 7.296, 10389.486, 595.392, 53247.116 25/11/07,03:04:48,12,08,1, 11.9,1,1, 7.296, 10389.470, 595.361, 53247.112 25/11/07,03:04:48,13,08,1, 11.9,1,1, 7.296, 10389.422, 595.323, 53247.128 25/11/07,03:04:48,14,08,1, 11.9,1,1, 7.296, 10389.395, 595.318, 53247.145 25/11/07,03:04:48,15,08,1, 11.9,1,1, 7.296, 10389.348, 595.283, 53247.141 25/11/07,03:04:48,16,08,1, 11.9,1,1, 7.296, 10389.345, 595.244, 53247.139 25/11/07,03:04:48,17,08,1, 11.9,1,1, 7.296, 10389.311, 595.188, 53247.172 25/11/07,03:04:48,18,08,1, 11.9,1,1, 7.296, 10389.279, 595.154, 53247.103 25/11/07,03:04:48,19,08,1, 11.9,1,1, 7.296, 10389.255, 595.104, 53247.200 25/11/07,03:04:49,00,08,1, 11.9,1,1, 7.294, 10389.248, 595.104, 53247.200 25/11/07,03:04:49,01,08,1, 11.9,1,1, 7.294, 10389.192, 595.039, 53247.144 25/11/07,03:04:49,02,08,1, 11.9,1,1, 7.294, 10389.144, 594.977, 53247.114 25/11/07,03:04:49,03,08,1, 11.9,1,1, 7.294, 10389.124, 594.950, 53247.170 25/11/07,03:04:49,04,08,1, 11.9,1,1, 7.294, 10389.083, 594.909, 53247.222 25/11/07,03:04:49,05,08,1, 11.9,1,1, 7.294, 10389.085, 594.875, 53247.177 25/11/07,03:04:49,06,08,1, 11.9,1,1, 7.294, 10389.015, 594.841, 53247.200 25/11/07,03:04:49,07,08,1, 11.9,1,1, 7.294, 10389.004, 594.787, 53247.219 25/11/07,03:04:49,08,08,1, 11.9,1,1, 7.294, 10388.972, 594.763, 53247.235 25/11/07,03:04:49,09,08,1, 11.9,1,1, 7.294, 10388.906, 594.729, 53247.235 25/11/07,03:04:49,10,08,1, 11.9,1,1, 7.294, 10388.890, 594.714, 53247.274 25/11/07,03:04:49,11,08,1, 11.9,1,1, 7.294, 10388.851, 594.681, 53247.160 25/11/07,03:04:49,12,08,1, 11.9,1,1, 7.294, 10388.814, 594.637, 53247.209 25/11/07,03:04:49,13,08,1, 11.9,1,1, 7.294, 10388.752, 594.564, 53247.174 25/11/07,03:04:49,14,08,1, 11.9,1,1, 7.294, 10388.767, 594.510, 53247.186 25/11/07,03:04:49,15,08,1, 11.9,1,1, 7.294, 10388.706, 594.490, 53247.214 25/11/07,03:04:49,16,08,1, 11.9,1,1, 7.294, 10388.647, 594.435, 53247.287 25/11/07,03:04:49,17,08,1, 11.9,1,1, 7.294, 10388.599, 594.391, 53247.266 25/11/07,03:04:49,18,08,1, 11.9,1,1, 7.294, 10388.554, 594.378, 53247.351 25/11/07,03:04:49,19,08,1, 11.9,1,1, 7.294, 10388.506, 594.343, 53247.311 25/11/07,03:04:50,00,08,1, 12.0,1,1, 7.301, 10388.505, 594.343, 53247.311 25/11/07,03:04:50,01,08,1, 12.0,1,1, 7.301, 10388.445, 594.295, 53247.246 25/11/07,03:04:50,02,08,1, 12.0,1,1, 7.301, 10388.401, 594.258, 53247.281 25/11/07,03:04:50,03,08,1, 12.0,1,1, 7.301, 10388.357, 594.268, 53247.360 25/11/07,03:04:50,04,08,1, 12.0,1,1, 7.301, 10388.332, 594.243, 53247.360 25/11/07,03:04:50,05,08,1, 12.0,1,1, 7.301, 10388.254, 594.219, 53247.291 25/11/07,03:04:50,06,08,1, 12.0,1,1, 7.301, 10388.224, 594.199, 53247.373 25/11/07,03:04:50,07,08,1, 12.0,1,1, 7.301, 10388.179, 594.168, 53247.311 25/11/07,03:04:50,08,08,1, 12.0,1,1, 7.301, 10388.152, 594.164, 53247.414 25/11/07,03:04:50,09,08,1, 12.0,1,1, 7.301, 10388.105, 594.135, 53247.403 25/11/07,03:04:50,10,08,1, 12.0,1,1, 7.301, 10388.073, 594.116, 53247.357 25/11/07,03:04:50,11,08,1, 12.0,1,1, 7.301, 10388.068, 594.083, 53247.401 25/11/07,03:04:50,12,08,1, 12.0,1,1, 7.301, 10388.030, 594.031, 53247.380 25/11/07,03:04:50,13,08,1, 12.0,1,1, 7.301, 10388.005, 593.999, 53247.350 25/11/07,03:04:50,14,08,1, 12.0,1,1, 7.301, 10387.964, 593.993, 53247.514 25/11/07,03:04:50,15,08,1, 12.0,1,1, 7.301, 10387.943, 593.939, 53247.447 25/11/07,03:04:50,16,08,1, 12.0,1,1, 7.301, 10387.952, 593.919, 53247.390 25/11/07,03:04:50,17,08,1, 12.0,1,1, 7.301, 10387.935, 593.890, 53247.561 25/11/07,03:04:50,18,08,1, 12.0,1,1, 7.301, 10387.911, 593.829, 53247.453 25/11/07,03:04:50,19,08,1, 12.0,1,1, 7.301, 10387.892, 593.812, 53247.501 25/11/07,03:04:51,00,08,1, 11.9,1,1, 7.298, 10387.888, 593.812, 53247.501 25/11/07,03:04:51,01,08,1, 11.9,1,1, 7.298, 10387.881, 593.697, 53247.519 25/11/07,03:04:51,02,08,1, 11.9,1,1, 7.298, 10387.860, 593.662, 53247.549 25/11/07,03:04:51,03,08,1, 11.9,1,1, 7.298, 10387.840, 593.619, 53247.438 25/11/07,03:04:51,04,08,1, 11.9,1,1, 7.298, 10387.808, 593.556, 53247.541 25/11/07,03:04:51,05,08,1, 11.9,1,1, 7.298, 10387.797, 593.524, 53247.552 25/11/07,03:04:51,06,08,1, 11.9,1,1, 7.298, 10387.795, 593.452, 53247.508 25/11/07,03:04:51,07,08,1, 11.9,1,1, 7.298, 10387.770, 593.423, 53247.553 25/11/07,03:04:51,08,08,1, 11.9,1,1, 7.298, 10387.742, 593.382, 53247.493 25/11/07,03:04:51,09,08,1, 11.9,1,1, 7.298, 10387.768, 593.330, 53247.494 25/11/07,03:04:51,10,08,1, 11.9,1,1, 7.298, 10387.744, 593.307, 53247.569 25/11/07,03:04:51,11,08,1, 11.9,1,1, 7.298, 10387.742, 593.282, 53247.529 25/11/07,03:04:51,12,08,1, 11.9,1,1, 7.298, 10387.735, 593.250, 53247.571 25/11/07,03:04:51,13,08,1, 11.9,1,1, 7.298, 10387.694, 593.211, 53247.648 25/11/07,03:04:51,14,08,1, 11.9,1,1, 7.298, 10387.689, 593.155, 53247.587 25/11/07,03:04:51,15,08,1, 11.9,1,1, 7.298, 10387.663, 593.130, 53247.528 25/11/07,03:04:51,16,08,1, 11.9,1,1, 7.298, 10387.656, 593.100, 53247.565 25/11/07,03:04:51,17,08,1, 11.9,1,1, 7.298, 10387.659, 593.089, 53247.619 25/11/07,03:04:51,18,08,1, 11.9,1,1, 7.298, 10387.622, 593.096, 53247.608 25/11/07,03:04:51,19,08,1, 11.9,1,1, 7.298, 10387.611, 593.061, 53247.666 25/11/07,03:04:52,00,08,1, 11.9,1,1, 7.299, 10387.604, 593.061, 53247.666 25/11/07,03:04:52,01,08,1, 11.9,1,1, 7.299, 10387.613, 592.989, 53247.647 25/11/07,03:04:52,02,08,1, 11.9,1,1, 7.299, 10387.595, 592.979, 53247.686 25/11/07,03:04:52,03,08,1, 11.9,1,1, 7.299, 10387.587, 592.981, 53247.678 25/11/07,03:04:52,04,08,1, 11.9,1,1, 7.299, 10387.560, 592.936, 53247.667 25/11/07,03:04:52,05,08,1, 11.9,1,1, 7.299, 10387.569, 592.939, 53247.669 25/11/07,03:04:52,06,08,1, 11.9,1,1, 7.299, 10387.549, 592.927, 53247.680 25/11/07,03:04:52,07,08,1, 11.9,1,1, 7.299, 10387.520, 592.886, 53247.788 25/11/07,03:04:52,08,08,1, 11.9,1,1, 7.299, 10387.509, 592.882, 53247.751 25/11/07,03:04:52,09,08,1, 11.9,1,1, 7.299, 10387.498, 592.854, 53247.821 25/11/07,03:04:52,10,08,1, 11.9,1,1, 7.299, 10387.501, 592.838, 53247.738 25/11/07,03:04:52,11,08,1, 11.9,1,1, 7.299, 10387.468, 592.810, 53247.831 25/11/07,03:04:52,12,08,1, 11.9,1,1, 7.299, 10387.462, 592.789, 53247.779 25/11/07,03:04:52,13,08,1, 11.9,1,1, 7.299, 10387.447, 592.778, 53247.798 25/11/07,03:04:52,14,08,1, 11.9,1,1, 7.299, 10387.445, 592.751, 53247.818 25/11/07,03:04:52,15,08,1, 11.9,1,1, 7.299, 10387.410, 592.724, 53247.820 25/11/07,03:04:52,16,08,1, 11.9,1,1, 7.299, 10387.400, 592.717, 53247.850 25/11/07,03:04:52,17,08,1, 11.9,1,1, 7.299, 10387.411, 592.732, 53247.866 25/11/07,03:04:52,18,08,1, 11.9,1,1, 7.299, 10387.386, 592.688, 53247.921 25/11/07,03:04:52,19,08,1, 11.9,1,1, 7.299, 10387.388, 592.686, 53247.895 25/11/07,03:04:53,00,08,1, 11.9,1,1, 7.299, 10387.387, 592.686, 53247.895 25/11/07,03:04:53,01,08,1, 11.9,1,1, 7.299, 10387.336, 592.623, 53247.867 25/11/07,03:04:53,02,08,1, 11.9,1,1, 7.299, 10387.315, 592.627, 53247.973 25/11/07,03:04:53,03,08,1, 11.9,1,1, 7.299, 10387.293, 592.622, 53247.982 25/11/07,03:04:53,04,08,1, 11.9,1,1, 7.299, 10387.317, 592.612, 53248.011 25/11/07,03:04:53,05,08,1, 11.9,1,1, 7.299, 10387.270, 592.577, 53248.040 25/11/07,03:04:53,06,08,1, 11.9,1,1, 7.299, 10387.281, 592.573, 53247.913 25/11/07,03:04:53,07,08,1, 11.9,1,1, 7.299, 10387.240, 592.566, 53248.033 25/11/07,03:04:53,08,08,1, 11.9,1,1, 7.299, 10387.228, 592.539, 53248.071 25/11/07,03:04:53,09,08,1, 11.9,1,1, 7.299, 10387.216, 592.533, 53248.008 25/11/07,03:04:53,10,08,1, 11.9,1,1, 7.299, 10387.218, 592.495, 53248.042 25/11/07,03:04:53,11,08,1, 11.9,1,1, 7.299, 10387.220, 592.469, 53248.098 25/11/07,03:04:53,12,08,1, 11.9,1,1, 7.299, 10387.188, 592.453, 53248.102 25/11/07,03:04:53,13,08,1, 11.9,1,1, 7.299, 10387.163, 592.424, 53248.118 25/11/07,03:04:53,14,08,1, 11.9,1,1, 7.299, 10387.151, 592.406, 53248.111 25/11/07,03:04:53,15,08,1, 11.9,1,1, 7.299, 10387.156, 592.406, 53248.148 25/11/07,03:04:53,16,08,1, 11.9,1,1, 7.299, 10387.119, 592.362, 53248.095 25/11/07,03:04:53,17,08,1, 11.9,1,1, 7.299, 10387.104, 592.320, 53248.092 25/11/07,03:04:53,18,08,1, 11.9,1,1, 7.299, 10387.109, 592.314, 53248.106 25/11/07,03:04:53,19,08,1, 11.9,1,1, 7.299, 10387.057, 592.289, 53248.155 25/11/07,03:04:54,00,08,1, 11.8,1,1, 7.299, 10387.053, 592.289, 53248.155 25/11/07,03:04:54,01,08,1, 11.8,1,1, 7.299, 10387.044, 592.228, 53248.191 25/11/07,03:04:54,02,08,1, 11.8,1,1, 7.299, 10387.017, 592.208, 53248.150 25/11/07,03:04:54,03,08,1, 11.8,1,1, 7.299, 10387.009, 592.218, 53248.205 25/11/07,03:04:54,04,08,1, 11.8,1,1, 7.299, 10386.998, 592.160, 53248.223 25/11/07,03:04:54,05,08,1, 11.8,1,1, 7.299, 10386.963, 592.112, 53248.150 25/11/07,03:04:54,06,08,1, 11.8,1,1, 7.299, 10386.961, 592.123, 53248.252 25/11/07,03:04:54,07,08,1, 11.8,1,1, 7.299, 10386.936, 592.111, 53248.173 25/11/07,03:04:54,08,08,1, 11.8,1,1, 7.299, 10386.908, 592.089, 53248.185 25/11/07,03:04:54,09,08,1, 11.8,1,1, 7.299, 10386.897, 592.056, 53248.251 25/11/07,03:04:54,10,08,1, 11.8,1,1, 7.299, 10386.851, 592.033, 53248.272 25/11/07,03:04:54,11,08,1, 11.8,1,1, 7.299, 10386.801, 592.052, 53248.375 25/11/07,03:04:54,12,08,1, 11.8,1,1, 7.299, 10386.819, 592.033, 53248.349 25/11/07,03:04:54,13,08,1, 11.8,1,1, 7.299, 10386.809, 592.020, 53248.342 25/11/07,03:04:54,14,08,1, 11.8,1,1, 7.299, 10386.770, 591.993, 53248.306 25/11/07,03:04:54,15,08,1, 11.8,1,1, 7.299, 10386.747, 592.004, 53248.380 25/11/07,03:04:54,16,08,1, 11.8,1,1, 7.299, 10386.740, 591.992, 53248.263 25/11/07,03:04:54,17,08,1, 11.8,1,1, 7.299, 10386.688, 591.988, 53248.382 25/11/07,03:04:54,18,08,1, 11.8,1,1, 7.299, 10386.667, 591.992, 53248.322 25/11/07,03:04:54,19,08,1, 11.8,1,1, 7.299, 10386.643, 592.005, 53248.400 25/11/07,03:04:55,00,08,1, 12.0,1,1, 7.296, 10386.636, 592.005, 53248.400 25/11/07,03:04:55,01,08,1, 12.0,1,1, 7.296, 10386.598, 592.009, 53248.450 25/11/07,03:04:55,02,08,1, 12.0,1,1, 7.296, 10386.578, 591.989, 53248.436 25/11/07,03:04:55,03,08,1, 12.0,1,1, 7.296, 10386.536, 591.991, 53248.554 25/11/07,03:04:55,04,08,1, 12.0,1,1, 7.296, 10386.527, 591.999, 53248.453 25/11/07,03:04:55,05,08,1, 12.0,1,1, 7.296, 10386.480, 591.981, 53248.450 25/11/07,03:04:55,06,08,1, 12.0,1,1, 7.296, 10386.445, 591.988, 53248.492 25/11/07,03:04:55,07,08,1, 12.0,1,1, 7.296, 10386.443, 591.954, 53248.502 25/11/07,03:04:55,08,08,1, 12.0,1,1, 7.296, 10386.387, 591.942, 53248.552 25/11/07,03:04:55,09,08,1, 12.0,1,1, 7.296, 10386.375, 591.940, 53248.527 25/11/07,03:04:55,10,08,1, 12.0,1,1, 7.296, 10386.363, 591.921, 53248.615 25/11/07,03:04:55,11,08,1, 12.0,1,1, 7.296, 10386.332, 591.910, 53248.550 25/11/07,03:04:55,12,08,1, 12.0,1,1, 7.296, 10386.295, 591.929, 53248.631 25/11/07,03:04:55,13,08,1, 12.0,1,1, 7.296, 10386.248, 591.940, 53248.650 25/11/07,03:04:55,14,08,1, 12.0,1,1, 7.296, 10386.239, 591.928, 53248.692 25/11/07,03:04:55,15,08,1, 12.0,1,1, 7.296, 10386.224, 591.920, 53248.650 25/11/07,03:04:55,16,08,1, 12.0,1,1, 7.296, 10386.164, 591.913, 53248.732 25/11/07,03:04:55,17,08,1, 12.0,1,1, 7.296, 10386.172, 591.931, 53248.696 25/11/07,03:04:55,18,08,1, 12.0,1,1, 7.296, 10386.153, 591.917, 53248.700 25/11/07,03:04:55,19,08,1, 12.0,1,1, 7.296, 10386.107, 591.923, 53248.744 25/11/07,03:04:56,00,08,1, 11.8,1,1, 7.298, 10386.102, 591.923, 53248.744 25/11/07,03:04:56,01,08,1, 11.8,1,1, 7.298, 10386.071, 591.892, 53248.742 25/11/07,03:04:56,02,08,1, 11.8,1,1, 7.298, 10386.035, 591.877, 53248.836 25/11/07,03:04:56,03,08,1, 11.8,1,1, 7.298, 10386.040, 591.858, 53248.873 25/11/07,03:04:56,04,08,1, 11.8,1,1, 7.298, 10386.032, 591.818, 53248.785 25/11/07,03:04:56,05,08,1, 11.8,1,1, 7.298, 10385.992, 591.849, 53248.898 25/11/07,03:04:56,06,08,1, 11.8,1,1, 7.298, 10386.005, 591.827, 53248.783 25/11/07,03:04:56,07,08,1, 11.8,1,1, 7.298, 10385.980, 591.815, 53248.933 25/11/07,03:04:56,08,08,1, 11.8,1,1, 7.298, 10385.969, 591.820, 53248.948 25/11/07,03:04:56,09,08,1, 11.8,1,1, 7.298, 10385.985, 591.786, 53248.903 25/11/07,03:04:56,10,08,1, 11.8,1,1, 7.298, 10385.973, 591.764, 53248.974 25/11/07,03:04:56,11,08,1, 11.8,1,1, 7.298, 10385.983, 591.765, 53248.983 25/11/07,03:04:56,12,08,1, 11.8,1,1, 7.298, 10385.948, 591.752, 53248.904 25/11/07,03:04:56,13,08,1, 11.8,1,1, 7.298, 10385.965, 591.726, 53249.034 25/11/07,03:04:56,14,08,1, 11.8,1,1, 7.298, 10385.966, 591.702, 53248.982 25/11/07,03:04:56,15,08,1, 11.8,1,1, 7.298, 10385.933, 591.711, 53248.992 25/11/07,03:04:56,16,08,1, 11.8,1,1, 7.298, 10385.954, 591.688, 53249.007 25/11/07,03:04:56,17,08,1, 11.8,1,1, 7.298, 10385.956, 591.662, 53248.980 25/11/07,03:04:56,18,08,1, 11.8,1,1, 7.298, 10385.941, 591.672, 53249.076 25/11/07,03:04:56,19,08,1, 11.8,1,1, 7.298, 10385.927, 591.667, 53249.084 25/11/07,03:04:57,00,09,1, 12.0,1,1, 7.297, 10385.919, 591.667, 53249.084 25/11/07,03:04:57,01,09,1, 12.0,1,1, 7.297, 10385.965, 591.657, 53249.114 25/11/07,03:04:57,02,09,1, 12.0,1,1, 7.297, 10385.929, 591.632, 53249.093 25/11/07,03:04:57,03,09,1, 12.0,1,1, 7.297, 10385.953, 591.649, 53249.159 25/11/07,03:04:57,04,09,1, 12.0,1,1, 7.297, 10385.954, 591.648, 53249.365 25/11/07,03:04:57,05,09,1, 12.0,1,1, 7.297, 10385.948, 591.610, 53249.039 25/11/07,03:04:57,06,09,1, 12.0,1,1, 7.297, 10385.904, 591.617, 53249.174 25/11/07,03:04:57,07,09,1, 12.0,1,1, 7.297, 10385.900, 591.652, 53249.196 25/11/07,03:04:57,08,09,1, 12.0,1,1, 7.297, 10385.925, 591.624, 53249.213 25/11/07,03:04:57,09,09,1, 12.0,1,1, 7.297, 10385.919, 591.608, 53249.191 25/11/07,03:04:57,10,09,1, 12.0,1,1, 7.297, 10385.906, 591.584, 53249.233 25/11/07,03:04:57,11,09,1, 12.0,1,1, 7.297, 10385.888, 591.599, 53249.249 25/11/07,03:04:57,12,09,1, 12.0,1,1, 7.297, 10385.927, 591.600, 53249.250 25/11/07,03:04:57,13,09,1, 12.0,1,1, 7.297, 10385.912, 591.557, 53249.258 25/11/07,03:04:57,14,09,1, 12.0,1,1, 7.297, 10385.910, 591.531, 53249.249 25/11/07,03:04:57,15,09,1, 12.0,1,1, 7.297, 10385.887, 591.558, 53249.305 25/11/07,03:04:57,16,09,1, 12.0,1,1, 7.297, 10385.886, 591.536, 53249.273 25/11/07,03:04:57,17,09,1, 12.0,1,1, 7.297, 10385.861, 591.549, 53249.304 25/11/07,03:04:57,18,09,1, 12.0,1,1, 7.297, 10385.867, 591.536, 53249.392 25/11/07,03:04:57,19,09,1, 12.0,1,1, 7.297, 10385.832, 591.539, 53249.397 25/11/07,03:04:58,00,09,1, 12.0,1,1, 7.296, 10385.827, 591.539, 53249.397 25/11/07,03:04:58,01,09,1, 12.0,1,1, 7.296, 10385.835, 591.544, 53249.383 25/11/07,03:04:58,02,09,1, 12.0,1,1, 7.296, 10385.817, 591.553, 53249.373 25/11/07,03:04:58,03,09,1, 12.0,1,1, 7.296, 10385.833, 591.541, 53249.477 25/11/07,03:04:58,04,09,1, 12.0,1,1, 7.296, 10385.811, 591.545, 53249.505 25/11/07,03:04:58,05,09,1, 12.0,1,1, 7.296, 10385.784, 591.555, 53249.473 25/11/07,03:04:58,06,09,1, 12.0,1,1, 7.296, 10385.771, 591.541, 53249.437 25/11/07,03:04:58,07,09,1, 12.0,1,1, 7.296, 10385.794, 591.580, 53249.479 25/11/07,03:04:58,08,09,1, 12.0,1,1, 7.296, 10385.760, 591.582, 53249.557 25/11/07,03:04:58,09,09,1, 12.0,1,1, 7.296, 10385.736, 591.579, 53249.497 25/11/07,03:04:58,10,09,1, 12.0,1,1, 7.296, 10385.749, 591.607, 53249.503 25/11/07,03:04:58,11,09,1, 12.0,1,1, 7.296, 10385.710, 591.604, 53249.544 25/11/07,03:04:58,12,09,1, 12.0,1,1, 7.296, 10385.756, 591.623, 53249.543 25/11/07,03:04:58,13,09,1, 12.0,1,1, 7.296, 10385.726, 591.618, 53249.556 25/11/07,03:04:58,14,09,1, 12.0,1,1, 7.296, 10385.702, 591.634, 53249.595 25/11/07,03:04:58,15,09,1, 12.0,1,1, 7.296, 10385.708, 591.654, 53249.655 25/11/07,03:04:58,16,09,1, 12.0,1,1, 7.296, 10385.672, 591.712, 53249.737 25/11/07,03:04:58,17,09,1, 12.0,1,1, 7.296, 10385.672, 591.726, 53249.673 25/11/07,03:04:58,18,09,1, 12.0,1,1, 7.296, 10385.675, 591.761, 53249.715 25/11/07,03:04:58,19,09,1, 12.0,1,1, 7.296, 10385.661, 591.776, 53249.770 25/11/07,03:04:59,00,08,1, 11.9,1,1, 7.299, 10385.660, 591.776, 53249.770 25/11/07,03:04:59,01,08,1, 11.9,1,1, 7.299, 10385.649, 591.836, 53249.893 25/11/07,03:04:59,02,08,1, 11.9,1,1, 7.299, 10385.637, 591.837, 53249.818 25/11/07,03:04:59,03,08,1, 11.9,1,1, 7.299, 10385.618, 591.852, 53249.905 25/11/07,03:04:59,04,08,1, 11.9,1,1, 7.299, 10385.606, 591.861, 53249.911 25/11/07,03:04:59,05,08,1, 11.9,1,1, 7.299, 10385.612, 591.865, 53249.899 25/11/07,03:04:59,06,08,1, 11.9,1,1, 7.299, 10385.584, 591.892, 53249.922 25/11/07,03:04:59,07,08,1, 11.9,1,1, 7.299, 10385.589, 591.896, 53249.941 25/11/07,03:04:59,08,08,1, 11.9,1,1, 7.299, 10385.559, 591.902, 53249.977 25/11/07,03:04:59,09,08,1, 11.9,1,1, 7.299, 10385.552, 591.902, 53249.987 25/11/07,03:04:59,10,08,1, 11.9,1,1, 7.299, 10385.542, 591.906, 53250.004 25/11/07,03:04:59,11,08,1, 11.9,1,1, 7.299, 10385.540, 591.919, 53250.031 25/11/07,03:04:59,12,08,1, 11.9,1,1, 7.299, 10385.513, 591.923, 53250.025 25/11/07,03:04:59,13,08,1, 11.9,1,1, 7.299, 10385.480, 591.914, 53250.034 25/11/07,03:04:59,14,08,1, 11.9,1,1, 7.299, 10385.473, 591.922, 53250.102 25/11/07,03:04:59,15,08,1, 11.9,1,1, 7.299, 10385.467, 591.911, 53250.125 25/11/07,03:04:59,16,08,1, 11.9,1,1, 7.299, 10385.408, 591.913, 53250.175 25/11/07,03:04:59,17,08,1, 11.9,1,1, 7.299, 10385.399, 591.917, 53250.174 25/11/07,03:04:59,18,08,1, 11.9,1,1, 7.299, 10385.348, 591.914, 53250.109 25/11/07,03:04:59,19,08,1, 11.9,1,1, 7.299, 10385.263, 591.930, 53250.296 25/11/07,03:05:00,00,08,1, 11.9,1,1, 7.300, 10385.259, 591.930, 53250.296 25/11/07,03:05:00,01,08,1, 11.9,1,1, 7.300, 10385.248, 591.896, 53250.240 25/11/07,03:05:00,02,08,1, 11.9,1,1, 7.300, 10385.226, 591.862, 53250.193 25/11/07,03:05:00,03,08,1, 11.9,1,1, 7.300, 10385.198, 591.894, 53250.240 25/11/07,03:05:00,04,08,1, 11.9,1,1, 7.300, 10385.133, 591.896, 53250.258 25/11/07,03:05:00,05,08,1, 11.9,1,1, 7.300, 10385.110, 591.865, 53250.291 25/11/07,03:05:00,06,08,1, 11.9,1,1, 7.300, 10385.111, 591.898, 53250.326 25/11/07,03:05:00,07,08,1, 11.9,1,1, 7.300, 10385.082, 591.867, 53250.264 25/11/07,03:05:00,08,08,1, 11.9,1,1, 7.300, 10385.053, 591.846, 53250.310 25/11/07,03:05:00,09,08,1, 11.9,1,1, 7.300, 10385.028, 591.824, 53250.360 25/11/07,03:05:00,10,08,1, 11.9,1,1, 7.300, 10385.019, 591.824, 53250.375 25/11/07,03:05:00,11,08,1, 11.9,1,1, 7.300, 10385.004, 591.799, 53250.369 25/11/07,03:05:00,12,08,1, 11.9,1,1, 7.300, 10384.973, 591.761, 53250.360 25/11/07,03:05:00,13,08,1, 11.9,1,1, 7.300, 10384.971, 591.769, 53250.389 25/11/07,03:05:00,14,08,1, 11.9,1,1, 7.300, 10384.950, 591.741, 53250.448 25/11/07,03:05:00,15,08,1, 11.9,1,1, 7.300, 10384.916, 591.732, 53250.549 25/11/07,03:05:00,16,08,1, 11.9,1,1, 7.300, 10384.956, 591.713, 53250.492 25/11/07,03:05:00,17,08,1, 11.9,1,1, 7.300, 10384.933, 591.693, 53250.515 25/11/07,03:05:00,18,08,1, 11.9,1,1, 7.300, 10384.903, 591.681, 53250.436 25/11/07,03:05:00,19,08,1, 11.9,1,1, 7.300, 10384.875, 591.663, 53250.522 25/11/07,03:05:01,00,08,1, 11.9,1,1, 7.298, 10384.867, 591.663, 53250.522 25/11/07,03:05:01,01,08,1, 11.9,1,1, 7.298, 10384.840, 591.670, 53250.511 25/11/07,03:05:01,02,08,1, 11.9,1,1, 7.298, 10384.808, 591.664, 53250.597 25/11/07,03:05:01,03,08,1, 11.9,1,1, 7.298, 10384.756, 591.649, 53250.600 25/11/07,03:05:01,04,08,1, 11.9,1,1, 7.298, 10384.770, 591.634, 53250.548 25/11/07,03:05:01,05,08,1, 11.9,1,1, 7.298, 10384.746, 591.609, 53250.561 25/11/07,03:05:01,06,08,1, 11.9,1,1, 7.298, 10384.683, 591.612, 53250.586 25/11/07,03:05:01,07,08,1, 11.9,1,1, 7.298, 10384.684, 591.593, 53250.606 25/11/07,03:05:01,08,08,1, 11.9,1,1, 7.298, 10384.653, 591.589, 53250.602 25/11/07,03:05:01,09,08,1, 11.9,1,1, 7.298, 10384.641, 591.572, 53250.630 25/11/07,03:05:01,10,08,1, 11.9,1,1, 7.298, 10384.614, 591.571, 53250.732 25/11/07,03:05:01,11,08,1, 11.9,1,1, 7.298, 10384.567, 591.554, 53250.685 25/11/07,03:05:01,12,08,1, 11.9,1,1, 7.298, 10384.573, 591.581, 53250.691 25/11/07,03:05:01,13,08,1, 11.9,1,1, 7.298, 10384.558, 591.572, 53250.727 25/11/07,03:05:01,14,08,1, 11.9,1,1, 7.298, 10384.553, 591.520, 53250.685 25/11/07,03:05:01,15,08,1, 11.9,1,1, 7.298, 10384.525, 591.534, 53250.676 25/11/07,03:05:01,16,08,1, 11.9,1,1, 7.298, 10384.485, 591.504, 53250.752 25/11/07,03:05:01,17,08,1, 11.9,1,1, 7.298, 10384.465, 591.486, 53250.713 25/11/07,03:05:01,18,08,1, 11.9,1,1, 7.298, 10384.465, 591.489, 53250.732 25/11/07,03:05:01,19,08,1, 11.9,1,1, 7.298, 10384.427, 591.469, 53250.841 25/11/07,03:05:02,00,08,1, 11.9,1,1, 7.297, 10384.425, 591.469, 53250.841 25/11/07,03:05:02,01,08,1, 11.9,1,1, 7.297, 10384.371, 591.441, 53250.810 25/11/07,03:05:02,02,08,1, 11.9,1,1, 7.297, 10384.354, 591.409, 53250.783 25/11/07,03:05:02,03,08,1, 11.9,1,1, 7.297, 10384.337, 591.418, 53250.907 25/11/07,03:05:02,04,08,1, 11.9,1,1, 7.297, 10384.331, 591.375, 53250.890 25/11/07,03:05:02,05,08,1, 11.9,1,1, 7.297, 10384.298, 591.371, 53250.884 25/11/07,03:05:02,06,08,1, 11.9,1,1, 7.297, 10384.274, 591.359, 53250.908 25/11/07,03:05:02,07,08,1, 11.9,1,1, 7.297, 10384.236, 591.366, 53250.851 25/11/07,03:05:02,08,08,1, 11.9,1,1, 7.297, 10384.222, 591.371, 53250.867 25/11/07,03:05:02,09,08,1, 11.9,1,1, 7.297, 10384.206, 591.358, 53250.942 25/11/07,03:05:02,10,08,1, 11.9,1,1, 7.297, 10384.164, 591.354, 53250.987 25/11/07,03:05:02,11,08,1, 11.9,1,1, 7.297, 10384.128, 591.348, 53250.934 25/11/07,03:05:02,12,08,1, 11.9,1,1, 7.297, 10384.134, 591.335, 53250.996 25/11/07,03:05:02,13,08,1, 11.9,1,1, 7.297, 10384.090, 591.327, 53251.000 25/11/07,03:05:02,14,08,1, 11.9,1,1, 7.297, 10384.052, 591.342, 53250.986 25/11/07,03:05:02,15,08,1, 11.9,1,1, 7.297, 10384.016, 591.322, 53250.990 25/11/07,03:05:02,16,08,1, 11.9,1,1, 7.297, 10383.989, 591.327, 53251.023 25/11/07,03:05:02,17,08,1, 11.9,1,1, 7.297, 10383.929, 591.322, 53251.087 25/11/07,03:05:02,18,08,1, 11.9,1,1, 7.297, 10383.936, 591.285, 53251.015 25/11/07,03:05:02,19,08,1, 11.9,1,1, 7.297, 10383.878, 591.304, 53251.137 25/11/07,03:05:03,00,08,1, 11.8,1,1, 7.301, 10383.874, 591.304, 53251.137 25/11/07,03:05:03,01,08,1, 11.8,1,1, 7.301, 10383.831, 591.312, 53251.159 25/11/07,03:05:03,02,08,1, 11.8,1,1, 7.301, 10383.788, 591.330, 53251.123 25/11/07,03:05:03,03,08,1, 11.8,1,1, 7.301, 10383.759, 591.353, 53251.148 25/11/07,03:05:03,04,08,1, 11.8,1,1, 7.301, 10383.718, 591.329, 53251.162 25/11/07,03:05:03,05,08,1, 11.8,1,1, 7.301, 10383.672, 591.354, 53251.225 25/11/07,03:05:03,06,08,1, 11.8,1,1, 7.301, 10383.668, 591.339, 53251.256 25/11/07,03:05:03,07,08,1, 11.8,1,1, 7.301, 10383.616, 591.342, 53251.290 25/11/07,03:05:03,08,08,1, 11.8,1,1, 7.301, 10383.586, 591.327, 53251.257 25/11/07,03:05:03,09,08,1, 11.8,1,1, 7.301, 10383.574, 591.356, 53251.327 25/11/07,03:05:03,10,08,1, 11.8,1,1, 7.301, 10383.538, 591.310, 53251.305 25/11/07,03:05:03,11,08,1, 11.8,1,1, 7.301, 10383.486, 591.320, 53251.341 25/11/07,03:05:03,12,08,1, 11.8,1,1, 7.301, 10383.446, 591.317, 53251.377 25/11/07,03:05:03,13,08,1, 11.8,1,1, 7.301, 10383.391, 591.329, 53251.343 25/11/07,03:05:03,14,08,1, 11.8,1,1, 7.301, 10383.381, 591.333, 53251.419 25/11/07,03:05:03,15,08,1, 11.8,1,1, 7.301, 10383.361, 591.306, 53251.436 25/11/07,03:05:03,16,08,1, 11.8,1,1, 7.301, 10383.318, 591.327, 53251.366 25/11/07,03:05:03,17,08,1, 11.8,1,1, 7.301, 10383.306, 591.349, 53251.539 25/11/07,03:05:03,18,08,1, 11.8,1,1, 7.301, 10383.258, 591.344, 53251.483 25/11/07,03:05:03,19,08,1, 11.8,1,1, 7.301, 10383.244, 591.351, 53251.512 25/11/07,03:05:04,00,08,1, 11.9,1,1, 7.295, 10383.240, 591.351, 53251.512 25/11/07,03:05:04,01,08,1, 11.9,1,1, 7.295, 10383.161, 591.379, 53251.654 25/11/07,03:05:04,02,08,1, 11.9,1,1, 7.295, 10383.126, 591.407, 53251.646 25/11/07,03:05:04,03,08,1, 11.9,1,1, 7.295, 10383.117, 591.420, 53251.661 25/11/07,03:05:04,04,08,1, 11.9,1,1, 7.295, 10383.102, 591.407, 53251.623 25/11/07,03:05:04,05,08,1, 11.9,1,1, 7.295, 10383.060, 591.396, 53251.614 25/11/07,03:05:04,06,08,1, 11.9,1,1, 7.295, 10383.030, 591.401, 53251.726 25/11/07,03:05:04,07,08,1, 11.9,1,1, 7.295, 10383.006, 591.392, 53251.768 25/11/07,03:05:04,08,08,1, 11.9,1,1, 7.295, 10383.007, 591.385, 53251.506 25/11/07,03:05:04,09,08,1, 11.9,1,1, 7.295, 10382.929, 591.406, 53251.847 25/11/07,03:05:04,10,08,1, 11.9,1,1, 7.295, 10382.939, 591.405, 53251.843 25/11/07,03:05:04,11,08,1, 11.9,1,1, 7.295, 10382.900, 591.382, 53251.802 25/11/07,03:05:04,12,08,1, 11.9,1,1, 7.295, 10382.897, 591.425, 53251.881 25/11/07,03:05:04,13,08,1, 11.9,1,1, 7.295, 10382.880, 591.443, 53251.885 25/11/07,03:05:04,14,08,1, 11.9,1,1, 7.295, 10382.843, 591.400, 53251.857 25/11/07,03:05:04,15,08,1, 11.9,1,1, 7.295, 10382.829, 591.436, 53251.945 25/11/07,03:05:04,16,08,1, 11.9,1,1, 7.295, 10382.805, 591.443, 53251.937 25/11/07,03:05:04,17,08,1, 11.9,1,1, 7.295, 10382.730, 591.420, 53251.917 25/11/07,03:05:04,18,08,1, 11.9,1,1, 7.295, 10382.718, 591.433, 53252.027 25/11/07,03:05:04,19,08,1, 11.9,1,1, 7.295, 10382.681, 591.445, 53251.988 25/11/07,03:05:05,00,08,1, 12.0,1,1, 7.296, 10382.673, 591.445, 53251.988 25/11/07,03:05:05,01,08,1, 12.0,1,1, 7.296, 10382.614, 591.409, 53252.057 25/11/07,03:05:05,02,08,1, 12.0,1,1, 7.296, 10382.569, 591.434, 53252.020 25/11/07,03:05:05,03,08,1, 12.0,1,1, 7.296, 10382.521, 591.433, 53252.084 25/11/07,03:05:05,04,08,1, 12.0,1,1, 7.296, 10382.513, 591.417, 53252.111 25/11/07,03:05:05,05,08,1, 12.0,1,1, 7.296, 10382.499, 591.441, 53252.121 25/11/07,03:05:05,06,08,1, 12.0,1,1, 7.296, 10382.443, 591.418, 53252.129 25/11/07,03:05:05,07,08,1, 12.0,1,1, 7.296, 10382.449, 591.427, 53252.182 25/11/07,03:05:05,08,08,1, 12.0,1,1, 7.296, 10382.428, 591.437, 53252.255 25/11/07,03:05:05,09,08,1, 12.0,1,1, 7.296, 10382.399, 591.441, 53252.287 25/11/07,03:05:05,10,08,1, 12.0,1,1, 7.296, 10382.381, 591.437, 53252.220 25/11/07,03:05:05,11,08,1, 12.0,1,1, 7.296, 10382.368, 591.409, 53252.248 25/11/07,03:05:05,12,08,1, 12.0,1,1, 7.296, 10382.340, 591.439, 53252.314 25/11/07,03:05:05,13,08,1, 12.0,1,1, 7.296, 10382.338, 591.444, 53252.327 25/11/07,03:05:05,14,08,1, 12.0,1,1, 7.296, 10382.319, 591.452, 53252.356 25/11/07,03:05:05,15,08,1, 12.0,1,1, 7.296, 10382.304, 591.416, 53252.323 25/11/07,03:05:05,16,08,1, 12.0,1,1, 7.296, 10382.268, 591.449, 53252.420 25/11/07,03:05:05,17,08,1, 12.0,1,1, 7.296, 10382.268, 591.435, 53252.388 25/11/07,03:05:05,18,08,1, 12.0,1,1, 7.296, 10382.255, 591.453, 53252.458 25/11/07,03:05:05,19,08,1, 12.0,1,1, 7.296, 10382.243, 591.450, 53252.447 25/11/07,03:05:06,00,08,1, 12.0,1,1, 7.296, 10382.239, 591.450, 53252.447 25/11/07,03:05:06,01,08,1, 12.0,1,1, 7.296, 10382.207, 591.477, 53252.483 25/11/07,03:05:06,02,08,1, 12.0,1,1, 7.296, 10382.181, 591.492, 53252.482 25/11/07,03:05:06,03,08,1, 12.0,1,1, 7.296, 10382.155, 591.493, 53252.573 25/11/07,03:05:06,04,08,1, 12.0,1,1, 7.296, 10382.154, 591.521, 53252.626 25/11/07,03:05:06,05,08,1, 12.0,1,1, 7.296, 10382.110, 591.505, 53252.680 25/11/07,03:05:06,06,08,1, 12.0,1,1, 7.296, 10382.083, 591.526, 53252.627 25/11/07,03:05:06,07,08,1, 12.0,1,1, 7.296, 10382.085, 591.504, 53252.627 25/11/07,03:05:06,08,08,1, 12.0,1,1, 7.296, 10382.045, 591.536, 53252.758 25/11/07,03:05:06,09,08,1, 12.0,1,1, 7.296, 10382.029, 591.530, 53252.689 25/11/07,03:05:06,10,08,1, 12.0,1,1, 7.296, 10382.018, 591.500, 53252.800 25/11/07,03:05:06,11,08,1, 12.0,1,1, 7.296, 10382.000, 591.510, 53252.850 25/11/07,03:05:06,12,08,1, 12.0,1,1, 7.296, 10381.971, 591.502, 53252.828 25/11/07,03:05:06,13,08,1, 12.0,1,1, 7.296, 10381.978, 591.487, 53252.792 25/11/07,03:05:06,14,08,1, 12.0,1,1, 7.296, 10381.950, 591.505, 53252.823 25/11/07,03:05:06,15,08,1, 12.0,1,1, 7.296, 10381.943, 591.508, 53252.842 25/11/07,03:05:06,16,08,1, 12.0,1,1, 7.296, 10381.909, 591.481, 53252.907 25/11/07,03:05:06,17,08,1, 12.0,1,1, 7.296, 10381.908, 591.469, 53252.900 25/11/07,03:05:06,18,08,1, 12.0,1,1, 7.296, 10381.886, 591.482, 53252.957 25/11/07,03:05:06,19,08,1, 12.0,1,1, 7.296, 10381.870, 591.472, 53252.942 25/11/07,03:05:07,00,08,1, 12.0,1,1, 7.296, 10381.863, 591.472, 53252.942 25/11/07,03:05:07,01,08,1, 12.0,1,1, 7.296, 10381.835, 591.463, 53253.013 25/11/07,03:05:07,02,08,1, 12.0,1,1, 7.296, 10381.815, 591.483, 53253.011 25/11/07,03:05:07,03,08,1, 12.0,1,1, 7.296, 10381.783, 591.445, 53253.030 25/11/07,03:05:07,04,08,1, 12.0,1,1, 7.296, 10381.742, 591.457, 53253.073 25/11/07,03:05:07,05,08,1, 12.0,1,1, 7.296, 10381.742, 591.469, 53253.072 25/11/07,03:05:07,06,08,1, 12.0,1,1, 7.296, 10381.712, 591.460, 53253.063 25/11/07,03:05:07,07,08,1, 12.0,1,1, 7.296, 10381.653, 591.459, 53253.087 25/11/07,03:05:07,08,08,1, 12.0,1,1, 7.296, 10381.649, 591.422, 53253.092 25/11/07,03:05:07,09,08,1, 12.0,1,1, 7.296, 10381.622, 591.428, 53253.133 25/11/07,03:05:07,10,08,1, 12.0,1,1, 7.296, 10381.607, 591.429, 53253.191 25/11/07,03:05:07,11,08,1, 12.0,1,1, 7.296, 10381.568, 591.433, 53253.165 25/11/07,03:05:07,12,08,1, 12.0,1,1, 7.296, 10381.517, 591.413, 53253.190 25/11/07,03:05:07,13,08,1, 12.0,1,1, 7.296, 10381.538, 591.405, 53253.280 25/11/07,03:05:07,14,08,1, 12.0,1,1, 7.296, 10381.482, 591.422, 53253.278 25/11/07,03:05:07,15,08,1, 12.0,1,1, 7.296, 10381.487, 591.421, 53253.191 25/11/07,03:05:07,16,08,1, 12.0,1,1, 7.296, 10381.420, 591.412, 53253.294 25/11/07,03:05:07,17,08,1, 12.0,1,1, 7.296, 10381.437, 591.399, 53253.239 25/11/07,03:05:07,18,08,1, 12.0,1,1, 7.296, 10381.398, 591.408, 53253.372 25/11/07,03:05:07,19,08,1, 12.0,1,1, 7.296, 10381.366, 591.392, 53253.272 25/11/07,03:05:08,00,08,1, 12.0,1,1, 7.295, 10381.362, 591.392, 53253.272 25/11/07,03:05:08,01,08,1, 12.0,1,1, 7.295, 10381.330, 591.350, 53253.359 25/11/07,03:05:08,02,08,1, 12.0,1,1, 7.295, 10381.302, 591.373, 53253.345 25/11/07,03:05:08,03,08,1, 12.0,1,1, 7.295, 10381.280, 591.366, 53253.397 25/11/07,03:05:08,04,08,1, 12.0,1,1, 7.295, 10381.259, 591.389, 53253.391 25/11/07,03:05:08,05,08,1, 12.0,1,1, 7.295, 10381.236, 591.396, 53253.412 25/11/07,03:05:08,06,08,1, 12.0,1,1, 7.295, 10381.211, 591.437, 53253.468 25/11/07,03:05:08,07,08,1, 12.0,1,1, 7.295, 10381.203, 591.445, 53253.498 25/11/07,03:05:08,08,08,1, 12.0,1,1, 7.295, 10381.181, 591.455, 53253.513 25/11/07,03:05:08,09,08,1, 12.0,1,1, 7.295, 10381.155, 591.463, 53253.532 25/11/07,03:05:08,10,08,1, 12.0,1,1, 7.295, 10381.141, 591.455, 53253.540 25/11/07,03:05:08,11,08,1, 12.0,1,1, 7.295, 10381.101, 591.474, 53253.588 25/11/07,03:05:08,12,08,1, 12.0,1,1, 7.295, 10381.092, 591.470, 53253.566 25/11/07,03:05:08,13,08,1, 12.0,1,1, 7.295, 10381.095, 591.467, 53253.637 25/11/07,03:05:08,14,08,1, 12.0,1,1, 7.295, 10381.081, 591.456, 53253.637 25/11/07,03:05:08,15,08,1, 12.0,1,1, 7.295, 10381.078, 591.479, 53253.754 25/11/07,03:05:08,16,08,1, 12.0,1,1, 7.295, 10381.083, 591.466, 53253.658 25/11/07,03:05:08,17,08,1, 12.0,1,1, 7.295, 10381.044, 591.462, 53253.737 25/11/07,03:05:08,18,08,1, 12.0,1,1, 7.295, 10381.076, 591.441, 53253.722 25/11/07,03:05:08,19,08,1, 12.0,1,1, 7.295, 10381.054, 591.468, 53253.751 25/11/07,03:05:09,00,08,1, 11.9,1,1, 7.295, 10381.045, 591.468, 53253.751 25/11/07,03:05:09,01,08,1, 11.9,1,1, 7.295, 10381.014, 591.446, 53253.836 25/11/07,03:05:09,02,08,1, 11.9,1,1, 7.295, 10381.015, 591.461, 53253.771 25/11/07,03:05:09,03,08,1, 11.9,1,1, 7.295, 10381.004, 591.459, 53253.785 25/11/07,03:05:09,04,08,1, 11.9,1,1, 7.295, 10380.991, 591.477, 53253.881 25/11/07,03:05:09,05,08,1, 11.9,1,1, 7.295, 10380.961, 591.464, 53253.861 25/11/07,03:05:09,06,08,1, 11.9,1,1, 7.295, 10380.929, 591.486, 53253.866 25/11/07,03:05:09,07,08,1, 11.9,1,1, 7.295, 10380.931, 591.472, 53253.938 25/11/07,03:05:09,08,08,1, 11.9,1,1, 7.295, 10380.910, 591.468, 53253.934 25/11/07,03:05:09,09,08,1, 11.9,1,1, 7.295, 10380.856, 591.472, 53253.995 25/11/07,03:05:09,10,08,1, 11.9,1,1, 7.295, 10380.848, 591.458, 53253.989 25/11/07,03:05:09,11,08,1, 11.9,1,1, 7.295, 10380.818, 591.459, 53253.987 25/11/07,03:05:09,12,08,1, 11.9,1,1, 7.295, 10380.792, 591.471, 53254.061 25/11/07,03:05:09,13,08,1, 11.9,1,1, 7.295, 10380.768, 591.486, 53254.076 25/11/07,03:05:09,14,08,1, 11.9,1,1, 7.295, 10380.713, 591.493, 53254.066 25/11/07,03:05:09,15,08,1, 11.9,1,1, 7.295, 10380.699, 591.491, 53254.055 25/11/07,03:05:09,16,08,1, 11.9,1,1, 7.295, 10380.678, 591.497, 53254.172 25/11/07,03:05:09,17,08,1, 11.9,1,1, 7.295, 10380.651, 591.514, 53254.172 25/11/07,03:05:09,18,08,1, 11.9,1,1, 7.295, 10380.609, 591.500, 53254.166 25/11/07,03:05:09,19,08,1, 11.9,1,1, 7.295, 10380.571, 591.478, 53254.188 25/11/07,03:05:10,00,08,1, 11.9,1,1, 7.300, 10380.570, 591.478, 53254.188 25/11/07,03:05:10,01,08,1, 11.9,1,1, 7.300, 10380.513, 591.461, 53254.232 25/11/07,03:05:10,02,08,1, 11.9,1,1, 7.300, 10380.473, 591.455, 53254.220 25/11/07,03:05:10,03,08,1, 11.9,1,1, 7.300, 10380.451, 591.461, 53254.250 25/11/07,03:05:10,04,08,1, 11.9,1,1, 7.300, 10380.434, 591.410, 53254.330 25/11/07,03:05:10,05,08,1, 11.9,1,1, 7.300, 10380.400, 591.403, 53254.249 25/11/07,03:05:10,06,08,1, 11.9,1,1, 7.300, 10380.378, 591.395, 53254.281 25/11/07,03:05:10,07,08,1, 11.9,1,1, 7.300, 10380.371, 591.399, 53254.321 25/11/07,03:05:10,08,08,1, 11.9,1,1, 7.300, 10380.352, 591.406, 53254.312 25/11/07,03:05:10,09,08,1, 11.9,1,1, 7.300, 10380.347, 591.392, 53254.370 25/11/07,03:05:10,10,08,1, 11.9,1,1, 7.300, 10380.318, 591.407, 53254.366 25/11/07,03:05:10,11,08,1, 11.9,1,1, 7.300, 10380.328, 591.393, 53254.391 25/11/07,03:05:10,12,08,1, 11.9,1,1, 7.300, 10380.291, 591.407, 53254.438 25/11/07,03:05:10,13,08,1, 11.9,1,1, 7.300, 10380.287, 591.405, 53254.445 25/11/07,03:05:10,14,08,1, 11.9,1,1, 7.300, 10380.287, 591.408, 53254.447 25/11/07,03:05:10,15,08,1, 11.9,1,1, 7.300, 10380.270, 591.410, 53254.497 25/11/07,03:05:10,16,08,1, 11.9,1,1, 7.300, 10380.242, 591.395, 53254.514 25/11/07,03:05:10,17,08,1, 11.9,1,1, 7.300, 10380.227, 591.399, 53254.529 25/11/07,03:05:10,18,08,1, 11.9,1,1, 7.300, 10380.228, 591.404, 53254.550 25/11/07,03:05:10,19,08,1, 11.9,1,1, 7.300, 10380.224, 591.388, 53254.561 25/11/07,03:05:11,00,08,1, 11.9,1,1, 7.299, 10380.219, 591.388, 53254.561 25/11/07,03:05:11,01,08,1, 11.9,1,1, 7.299, 10380.198, 591.399, 53254.605 25/11/07,03:05:11,02,08,1, 11.9,1,1, 7.299, 10380.214, 591.386, 53254.690 25/11/07,03:05:11,03,08,1, 11.9,1,1, 7.299, 10380.171, 591.409, 53254.652 25/11/07,03:05:11,04,08,1, 11.9,1,1, 7.299, 10380.157, 591.419, 53254.744 25/11/07,03:05:11,05,08,1, 11.9,1,1, 7.299, 10380.169, 591.422, 53254.793 25/11/07,03:05:11,06,08,1, 11.9,1,1, 7.299, 10380.158, 591.424, 53254.826 25/11/07,03:05:11,07,08,1, 11.9,1,1, 7.299, 10380.146, 591.425, 53254.718 25/11/07,03:05:11,08,08,1, 11.9,1,1, 7.299, 10380.158, 591.410, 53254.783 25/11/07,03:05:11,09,08,1, 11.9,1,1, 7.299, 10380.140, 591.404, 53254.761 25/11/07,03:05:11,10,08,1, 11.9,1,1, 7.299, 10380.151, 591.368, 53254.770 25/11/07,03:05:11,11,08,1, 11.9,1,1, 7.299, 10380.148, 591.386, 53254.825 25/11/07,03:05:11,12,08,1, 11.9,1,1, 7.299, 10380.128, 591.364, 53254.829 25/11/07,03:05:11,13,08,1, 11.9,1,1, 7.299, 10380.135, 591.360, 53254.838 25/11/07,03:05:11,14,08,1, 11.9,1,1, 7.299, 10380.166, 591.344, 53254.870 25/11/07,03:05:11,15,08,1, 11.9,1,1, 7.299, 10380.174, 591.348, 53254.917 25/11/07,03:05:11,16,08,1, 11.9,1,1, 7.299, 10380.173, 591.323, 53254.922 25/11/07,03:05:11,17,08,1, 11.9,1,1, 7.299, 10380.193, 591.353, 53254.940 25/11/07,03:05:11,18,08,1, 11.9,1,1, 7.299, 10380.206, 591.343, 53254.968 25/11/07,03:05:11,19,08,1, 11.9,1,1, 7.299, 10380.214, 591.338, 53254.993 25/11/07,03:05:12,00,08,1, 11.9,1,1, 7.293, 10380.211, 591.338, 53254.993 25/11/07,03:05:12,01,08,1, 11.9,1,1, 7.293, 10380.210, 591.319, 53255.009 25/11/07,03:05:12,02,08,1, 11.9,1,1, 7.293, 10380.226, 591.336, 53255.041 25/11/07,03:05:12,03,08,1, 11.9,1,1, 7.293, 10380.236, 591.289, 53255.107 25/11/07,03:05:12,04,08,1, 11.9,1,1, 7.293, 10380.230, 591.291, 53255.039 25/11/07,03:05:12,05,08,1, 11.9,1,1, 7.293, 10380.222, 591.275, 53255.086 25/11/07,03:05:12,06,08,1, 11.9,1,1, 7.293, 10380.225, 591.265, 53255.074 25/11/07,03:05:12,07,08,1, 11.9,1,1, 7.293, 10380.272, 591.227, 53255.096 25/11/07,03:05:12,08,08,1, 11.9,1,1, 7.293, 10380.268, 591.226, 53255.121 25/11/07,03:05:12,09,08,1, 11.9,1,1, 7.293, 10380.269, 591.202, 53255.173 25/11/07,03:05:12,10,08,1, 11.9,1,1, 7.293, 10380.298, 591.184, 53255.095 25/11/07,03:05:12,11,08,1, 11.9,1,1, 7.293, 10380.266, 591.212, 53255.244 25/11/07,03:05:12,12,08,1, 11.9,1,1, 7.293, 10380.268, 591.190, 53255.218 25/11/07,03:05:12,13,08,1, 11.9,1,1, 7.293, 10380.273, 591.170, 53255.165 25/11/07,03:05:12,14,08,1, 11.9,1,1, 7.293, 10380.291, 591.196, 53255.293 25/11/07,03:05:12,15,08,1, 11.9,1,1, 7.293, 10380.309, 591.170, 53255.272 25/11/07,03:05:12,16,08,1, 11.9,1,1, 7.293, 10380.293, 591.216, 53255.332 25/11/07,03:05:12,17,08,1, 11.9,1,1, 7.293, 10380.289, 591.176, 53255.353 25/11/07,03:05:12,18,08,1, 11.9,1,1, 7.293, 10380.326, 591.162, 53255.312 25/11/07,03:05:12,19,08,1, 11.9,1,1, 7.293, 10380.330, 591.146, 53255.072 25/11/07,03:05:13,00,08,1, 11.9,1,1, 7.298, 10380.328, 591.146, 53255.072 25/11/07,03:05:13,01,08,1, 11.9,1,1, 7.298, 10380.290, 591.193, 53255.403 25/11/07,03:05:13,02,08,1, 11.9,1,1, 7.298, 10380.298, 591.161, 53255.422 25/11/07,03:05:13,03,08,1, 11.9,1,1, 7.298, 10380.278, 591.168, 53255.512 25/11/07,03:05:13,04,08,1, 11.9,1,1, 7.298, 10380.280, 591.180, 53255.481 25/11/07,03:05:13,05,08,1, 11.9,1,1, 7.298, 10380.301, 591.175, 53255.454 25/11/07,03:05:13,06,08,1, 11.9,1,1, 7.298, 10380.293, 591.206, 53255.531 25/11/07,03:05:13,07,08,1, 11.9,1,1, 7.298, 10380.283, 591.221, 53255.581 25/11/07,03:05:13,08,08,1, 11.9,1,1, 7.298, 10380.305, 591.190, 53255.532 25/11/07,03:05:13,09,08,1, 11.9,1,1, 7.298, 10380.282, 591.206, 53255.523 25/11/07,03:05:13,10,08,1, 11.9,1,1, 7.298, 10380.298, 591.176, 53255.603 25/11/07,03:05:13,11,08,1, 11.9,1,1, 7.298, 10380.305, 591.214, 53255.583 25/11/07,03:05:13,12,08,1, 11.9,1,1, 7.298, 10380.312, 591.176, 53255.596 25/11/07,03:05:13,13,08,1, 11.9,1,1, 7.298, 10380.347, 591.167, 53255.641 25/11/07,03:05:13,14,08,1, 11.9,1,1, 7.298, 10380.338, 591.178, 53255.672 25/11/07,03:05:13,15,08,1, 11.9,1,1, 7.298, 10380.310, 591.168, 53255.714 25/11/07,03:05:13,16,08,1, 11.9,1,1, 7.298, 10380.340, 591.163, 53255.699 25/11/07,03:05:13,17,08,1, 11.9,1,1, 7.298, 10380.376, 591.165, 53255.688 25/11/07,03:05:13,18,08,1, 11.9,1,1, 7.298, 10380.375, 591.179, 53255.749 25/11/07,03:05:13,19,08,1, 11.9,1,1, 7.298, 10380.372, 591.199, 53255.749 25/11/07,03:05:14,00,08,1, 11.9,1,1, 7.295, 10380.369, 591.199, 53255.749 25/11/07,03:05:14,01,08,1, 11.9,1,1, 7.295, 10380.375, 591.173, 53255.821 25/11/07,03:05:14,02,08,1, 11.9,1,1, 7.295, 10380.400, 591.205, 53255.835 25/11/07,03:05:14,03,08,1, 11.9,1,1, 7.295, 10380.402, 591.173, 53255.853 25/11/07,03:05:14,04,08,1, 11.9,1,1, 7.295, 10380.418, 591.168, 53255.851 25/11/07,03:05:14,05,08,1, 11.9,1,1, 7.295, 10380.422, 591.172, 53255.901 25/11/07,03:05:14,06,08,1, 11.9,1,1, 7.295, 10380.449, 591.158, 53255.924 25/11/07,03:05:14,07,08,1, 11.9,1,1, 7.295, 10380.430, 591.118, 53255.952 25/11/07,03:05:14,08,08,1, 11.9,1,1, 7.295, 10380.465, 591.156, 53255.943 25/11/07,03:05:14,09,08,1, 11.9,1,1, 7.295, 10380.473, 591.135, 53255.970 25/11/07,03:05:14,10,08,1, 11.9,1,1, 7.295, 10380.472, 591.148, 53255.951 25/11/07,03:05:14,11,08,1, 11.9,1,1, 7.295, 10380.472, 591.136, 53255.998 25/11/07,03:05:14,12,08,1, 11.9,1,1, 7.295, 10380.484, 591.152, 53256.001 25/11/07,03:05:14,13,08,1, 11.9,1,1, 7.295, 10380.504, 591.133, 53256.072 25/11/07,03:05:14,14,08,1, 11.9,1,1, 7.295, 10380.498, 591.144, 53256.027 25/11/07,03:05:14,15,08,1, 11.9,1,1, 7.295, 10380.532, 591.174, 53256.115 25/11/07,03:05:14,16,08,1, 11.9,1,1, 7.295, 10380.518, 591.179, 53256.096 25/11/07,03:05:14,17,08,1, 11.9,1,1, 7.295, 10380.524, 591.222, 53256.190 25/11/07,03:05:14,18,08,1, 11.9,1,1, 7.295, 10380.543, 591.231, 53256.163 25/11/07,03:05:14,19,08,1, 11.9,1,1, 7.295, 10380.548, 591.219, 53256.228 25/11/07,03:05:15,00,08,1, 11.9,1,1, 7.299, 10380.545, 591.219, 53256.228 25/11/07,03:05:15,01,08,1, 11.9,1,1, 7.299, 10380.551, 591.241, 53256.261 25/11/07,03:05:15,02,08,1, 11.9,1,1, 7.299, 10380.578, 591.257, 53256.225 25/11/07,03:05:15,03,08,1, 11.9,1,1, 7.299, 10380.580, 591.266, 53256.337 25/11/07,03:05:15,04,08,1, 11.9,1,1, 7.299, 10380.606, 591.284, 53256.383 25/11/07,03:05:15,05,08,1, 11.9,1,1, 7.299, 10380.617, 591.272, 53256.320 25/11/07,03:05:15,06,08,1, 11.9,1,1, 7.299, 10380.632, 591.282, 53256.416 25/11/07,03:05:15,07,08,1, 11.9,1,1, 7.299, 10380.649, 591.281, 53256.325 25/11/07,03:05:15,08,08,1, 11.9,1,1, 7.299, 10380.647, 591.304, 53256.415 25/11/07,03:05:15,09,08,1, 11.9,1,1, 7.299, 10380.641, 591.312, 53256.364 25/11/07,03:05:15,10,08,1, 11.9,1,1, 7.299, 10380.671, 591.334, 53256.434 25/11/07,03:05:15,11,08,1, 11.9,1,1, 7.299, 10380.665, 591.324, 53256.514 25/11/07,03:05:15,12,08,1, 11.9,1,1, 7.299, 10380.692, 591.342, 53256.552 25/11/07,03:05:15,13,08,1, 11.9,1,1, 7.299, 10380.692, 591.367, 53256.540 25/11/07,03:05:15,14,08,1, 11.9,1,1, 7.299, 10380.705, 591.332, 53256.639 25/11/07,03:05:15,15,08,1, 11.9,1,1, 7.299, 10380.690, 591.347, 53256.602 25/11/07,03:05:15,16,08,1, 11.9,1,1, 7.299, 10380.714, 591.343, 53256.549 25/11/07,03:05:15,17,08,1, 11.9,1,1, 7.299, 10380.719, 591.350, 53256.597 25/11/07,03:05:15,18,08,1, 11.9,1,1, 7.299, 10380.708, 591.353, 53256.617 25/11/07,03:05:15,19,08,1, 11.9,1,1, 7.299, 10380.747, 591.338, 53256.674 25/11/07,03:05:16,00,08,1, 11.9,1,1, 7.295, 10380.745, 591.338, 53256.674 25/11/07,03:05:16,01,08,1, 11.9,1,1, 7.295, 10380.723, 591.384, 53256.721 25/11/07,03:05:16,02,08,1, 11.9,1,1, 7.295, 10380.728, 591.386, 53256.761 25/11/07,03:05:16,03,08,1, 11.9,1,1, 7.295, 10380.729, 591.393, 53256.753 25/11/07,03:05:16,04,08,1, 11.9,1,1, 7.295, 10380.711, 591.377, 53256.783 25/11/07,03:05:16,05,08,1, 11.9,1,1, 7.295, 10380.724, 591.385, 53256.789 25/11/07,03:05:16,06,08,1, 11.9,1,1, 7.295, 10380.679, 591.404, 53256.799 25/11/07,03:05:16,07,08,1, 11.9,1,1, 7.295, 10380.677, 591.409, 53256.798 25/11/07,03:05:16,08,08,1, 11.9,1,1, 7.295, 10380.695, 591.430, 53256.894 25/11/07,03:05:16,09,08,1, 11.9,1,1, 7.295, 10380.668, 591.433, 53256.884 25/11/07,03:05:16,10,08,1, 11.9,1,1, 7.295, 10380.614, 591.411, 53256.855 25/11/07,03:05:16,11,08,1, 11.9,1,1, 7.295, 10380.622, 591.431, 53256.923 25/11/07,03:05:16,12,08,1, 11.9,1,1, 7.295, 10380.609, 591.402, 53256.955 25/11/07,03:05:16,13,08,1, 11.9,1,1, 7.295, 10380.583, 591.417, 53256.964 25/11/07,03:05:16,14,08,1, 11.9,1,1, 7.295, 10380.572, 591.401, 53257.009 25/11/07,03:05:16,15,08,1, 11.9,1,1, 7.295, 10380.523, 591.432, 53256.986 25/11/07,03:05:16,16,08,1, 11.9,1,1, 7.295, 10380.544, 591.405, 53256.986 25/11/07,03:05:16,17,08,1, 11.9,1,1, 7.295, 10380.471, 591.417, 53257.060 25/11/07,03:05:16,18,08,1, 11.9,1,1, 7.295, 10380.463, 591.423, 53257.070 25/11/07,03:05:16,19,08,1, 11.9,1,1, 7.295, 10380.446, 591.426, 53257.012 25/11/07,03:05:17,00,08,1, 11.9,1,1, 7.297, 10380.445, 591.426, 53257.012 25/11/07,03:05:17,01,08,1, 11.9,1,1, 7.297, 10380.397, 591.434, 53257.158 25/11/07,03:05:17,02,08,1, 11.9,1,1, 7.297, 10380.360, 591.474, 53257.192 25/11/07,03:05:17,03,08,1, 11.9,1,1, 7.297, 10380.311, 591.454, 53257.161 25/11/07,03:05:17,04,08,1, 11.9,1,1, 7.297, 10380.315, 591.485, 53257.243 25/11/07,03:05:17,05,08,1, 11.9,1,1, 7.297, 10380.244, 591.496, 53257.249 25/11/07,03:05:17,06,08,1, 11.9,1,1, 7.297, 10380.217, 591.479, 53257.221 25/11/07,03:05:17,07,08,1, 11.9,1,1, 7.297, 10380.178, 591.512, 53257.258 25/11/07,03:05:17,08,08,1, 11.9,1,1, 7.297, 10380.143, 591.513, 53257.334 25/11/07,03:05:17,09,08,1, 11.9,1,1, 7.297, 10380.101, 591.515, 53257.344 25/11/07,03:05:17,10,08,1, 11.9,1,1, 7.297, 10380.051, 591.527, 53257.335 25/11/07,03:05:17,11,08,1, 11.9,1,1, 7.297, 10380.030, 591.534, 53257.465 25/11/07,03:05:17,12,08,1, 11.9,1,1, 7.297, 10380.023, 591.545, 53257.406 25/11/07,03:05:17,13,08,1, 11.9,1,1, 7.297, 10379.943, 591.554, 53257.445 25/11/07,03:05:17,14,08,1, 11.9,1,1, 7.297, 10379.905, 591.545, 53257.491 25/11/07,03:05:17,15,08,1, 11.9,1,1, 7.297, 10379.862, 591.559, 53257.457 25/11/07,03:05:17,16,08,1, 11.9,1,1, 7.297, 10379.830, 591.579, 53257.538 25/11/07,03:05:17,17,08,1, 11.9,1,1, 7.297, 10379.801, 591.601, 53257.528 25/11/07,03:05:17,18,08,1, 11.9,1,1, 7.297, 10379.774, 591.597, 53257.573 25/11/07,03:05:17,19,08,1, 11.9,1,1, 7.297, 10379.728, 591.599, 53257.551 25/11/07,03:05:18,00,08,1, 11.9,1,1, 7.295, 10379.727, 591.599, 53257.551 25/11/07,03:05:18,01,08,1, 11.9,1,1, 7.295, 10379.648, 591.651, 53257.659 25/11/07,03:05:18,02,08,1, 11.9,1,1, 7.295, 10379.609, 591.580, 53257.600 25/11/07,03:05:18,03,08,1, 11.9,1,1, 7.295, 10379.559, 591.569, 53257.697 25/11/07,03:05:18,04,08,1, 11.9,1,1, 7.295, 10379.554, 591.577, 53257.647 25/11/07,03:05:18,05,08,1, 11.9,1,1, 7.295, 10379.526, 591.560, 53257.738 25/11/07,03:05:18,06,08,1, 11.9,1,1, 7.295, 10379.502, 591.567, 53257.757 25/11/07,03:05:18,07,08,1, 11.9,1,1, 7.295, 10379.457, 591.537, 53257.773 25/11/07,03:05:18,08,08,1, 11.9,1,1, 7.295, 10379.401, 591.541, 53257.707 25/11/07,03:05:18,09,08,1, 11.9,1,1, 7.295, 10379.409, 591.536, 53257.768 25/11/07,03:05:18,10,08,1, 11.9,1,1, 7.295, 10379.363, 591.523, 53257.779 25/11/07,03:05:18,11,08,1, 11.9,1,1, 7.295, 10379.361, 591.550, 53257.866 25/11/07,03:05:18,12,08,1, 11.9,1,1, 7.295, 10379.326, 591.530, 53257.941 25/11/07,03:05:18,13,08,1, 11.9,1,1, 7.295, 10379.323, 591.515, 53257.820 25/11/07,03:05:18,14,08,1, 11.9,1,1, 7.295, 10379.305, 591.533, 53257.925 25/11/07,03:05:18,15,08,1, 11.9,1,1, 7.295, 10379.296, 591.494, 53257.883 25/11/07,03:05:18,16,08,1, 11.9,1,1, 7.295, 10379.234, 591.496, 53257.905 25/11/07,03:05:18,17,08,1, 11.9,1,1, 7.295, 10379.243, 591.509, 53257.995 25/11/07,03:05:18,18,08,1, 11.9,1,1, 7.295, 10379.228, 591.473, 53257.941 25/11/07,03:05:18,19,08,1, 11.9,1,1, 7.295, 10379.219, 591.523, 53257.967 25/11/07,03:05:19,00,08,1, 11.9,1,1, 7.296, 10379.218, 591.523, 53257.967 25/11/07,03:05:19,01,08,1, 11.9,1,1, 7.296, 10379.190, 591.534, 53258.029 25/11/07,03:05:19,02,08,1, 11.9,1,1, 7.296, 10379.172, 591.557, 53258.062 25/11/07,03:05:19,03,08,1, 11.9,1,1, 7.296, 10379.155, 591.534, 53258.090 25/11/07,03:05:19,04,08,1, 11.9,1,1, 7.296, 10379.173, 591.571, 53258.188 25/11/07,03:05:19,05,08,1, 11.9,1,1, 7.296, 10379.161, 591.576, 53258.198 25/11/07,03:05:19,06,08,1, 11.9,1,1, 7.296, 10379.162, 591.570, 53258.159 25/11/07,03:05:19,07,08,1, 11.9,1,1, 7.296, 10379.125, 591.589, 53258.264 25/11/07,03:05:19,08,08,1, 11.9,1,1, 7.296, 10379.112, 591.565, 53258.335 25/11/07,03:05:19,09,08,1, 11.9,1,1, 7.296, 10379.094, 591.575, 53258.260 25/11/07,03:05:19,10,08,1, 11.9,1,1, 7.296, 10379.081, 591.563, 53258.361 25/11/07,03:05:19,11,08,1, 11.9,1,1, 7.296, 10379.095, 591.551, 53258.317 25/11/07,03:05:19,12,08,1, 11.9,1,1, 7.296, 10379.091, 591.561, 53258.396 25/11/07,03:05:19,13,08,1, 11.9,1,1, 7.296, 10379.025, 591.565, 53258.428 25/11/07,03:05:19,14,08,1, 11.9,1,1, 7.296, 10379.022, 591.551, 53258.367 25/11/07,03:05:19,15,08,1, 11.9,1,1, 7.296, 10378.996, 591.547, 53258.428 25/11/07,03:05:19,16,08,1, 11.9,1,1, 7.296, 10378.985, 591.545, 53258.548 25/11/07,03:05:19,17,08,1, 11.9,1,1, 7.296, 10378.970, 591.553, 53258.558 25/11/07,03:05:19,18,08,1, 11.9,1,1, 7.296, 10378.906, 591.558, 53258.600 25/11/07,03:05:19,19,08,1, 11.9,1,1, 7.296, 10378.906, 591.571, 53258.628 25/11/07,03:05:20,00,08,1, 11.9,1,1, 7.298, 10378.901, 591.571, 53258.628 25/11/07,03:05:20,01,08,1, 11.9,1,1, 7.298, 10378.865, 591.567, 53258.635 25/11/07,03:05:20,02,08,1, 11.9,1,1, 7.298, 10378.844, 591.579, 53258.565 25/11/07,03:05:20,03,08,1, 11.9,1,1, 7.298, 10378.821, 591.582, 53258.713 25/11/07,03:05:20,04,08,1, 11.9,1,1, 7.298, 10378.770, 591.580, 53258.775 25/11/07,03:05:20,05,08,1, 11.9,1,1, 7.298, 10378.766, 591.560, 53258.658 25/11/07,03:05:20,06,08,1, 11.9,1,1, 7.298, 10378.742, 591.550, 53258.714 25/11/07,03:05:20,07,08,1, 11.9,1,1, 7.298, 10378.690, 591.554, 53258.738 25/11/07,03:05:20,08,08,1, 11.9,1,1, 7.298, 10378.685, 591.552, 53258.776 25/11/07,03:05:20,09,08,1, 11.9,1,1, 7.298, 10378.617, 591.524, 53258.819 25/11/07,03:05:20,10,08,1, 11.9,1,1, 7.298, 10378.626, 591.514, 53258.880 25/11/07,03:05:20,11,08,1, 11.9,1,1, 7.298, 10378.579, 591.518, 53258.821 25/11/07,03:05:20,12,08,1, 11.9,1,1, 7.298, 10378.570, 591.529, 53258.883 25/11/07,03:05:20,13,08,1, 11.9,1,1, 7.298, 10378.536, 591.540, 53258.880 25/11/07,03:05:20,14,08,1, 11.9,1,1, 7.298, 10378.528, 591.536, 53258.946 25/11/07,03:05:20,15,08,1, 11.9,1,1, 7.298, 10378.518, 591.530, 53258.954 25/11/07,03:05:20,16,08,1, 11.9,1,1, 7.298, 10378.474, 591.529, 53258.989 25/11/07,03:05:20,17,08,1, 11.9,1,1, 7.298, 10378.457, 591.508, 53259.037 25/11/07,03:05:20,18,08,1, 11.9,1,1, 7.298, 10378.449, 591.490, 53259.036 25/11/07,03:05:20,19,08,1, 11.9,1,1, 7.298, 10378.401, 591.491, 53259.065 25/11/07,03:05:21,00,09,1, 12.0,1,1, 7.297, 10378.400, 591.491, 53259.065 25/11/07,03:05:21,01,09,1, 12.0,1,1, 7.297, 10378.359, 591.469, 53259.074 25/11/07,03:05:21,02,09,1, 12.0,1,1, 7.297, 10378.357, 591.441, 53259.132 25/11/07,03:05:21,03,09,1, 12.0,1,1, 7.297, 10378.296, 591.432, 53259.106 25/11/07,03:05:21,04,09,1, 12.0,1,1, 7.297, 10378.295, 591.441, 53259.146 25/11/07,03:05:21,05,09,1, 12.0,1,1, 7.297, 10378.271, 591.428, 53259.178 25/11/07,03:05:21,06,09,1, 12.0,1,1, 7.297, 10378.236, 591.410, 53259.172 25/11/07,03:05:21,07,09,1, 12.0,1,1, 7.297, 10378.227, 591.392, 53259.211 25/11/07,03:05:21,08,09,1, 12.0,1,1, 7.297, 10378.200, 591.398, 53259.237 25/11/07,03:05:21,09,09,1, 12.0,1,1, 7.297, 10378.153, 591.384, 53259.247 25/11/07,03:05:21,10,09,1, 12.0,1,1, 7.297, 10378.124, 591.380, 53259.289 25/11/07,03:05:21,11,09,1, 12.0,1,1, 7.297, 10378.129, 591.385, 53259.264 25/11/07,03:05:21,12,09,1, 12.0,1,1, 7.297, 10378.074, 591.399, 53259.343 25/11/07,03:05:21,13,09,1, 12.0,1,1, 7.297, 10378.060, 591.356, 53259.320 25/11/07,03:05:21,14,09,1, 12.0,1,1, 7.297, 10378.022, 591.382, 53259.344 25/11/07,03:05:21,15,09,1, 12.0,1,1, 7.297, 10377.987, 591.384, 53259.358 25/11/07,03:05:21,16,09,1, 12.0,1,1, 7.297, 10377.961, 591.372, 53259.412 25/11/07,03:05:21,17,09,1, 12.0,1,1, 7.297, 10377.932, 591.381, 53259.390 25/11/07,03:05:21,18,09,1, 12.0,1,1, 7.297, 10377.897, 591.362, 53259.438 25/11/07,03:05:21,19,09,1, 12.0,1,1, 7.297, 10377.866, 591.371, 53259.508 25/11/07,03:05:22,00,08,1, 11.9,1,1, 7.295, 10377.858, 591.371, 53259.508 25/11/07,03:05:22,01,08,1, 11.9,1,1, 7.295, 10377.819, 591.373, 53259.541 25/11/07,03:05:22,02,08,1, 11.9,1,1, 7.295, 10377.788, 591.400, 53259.574 25/11/07,03:05:22,03,08,1, 11.9,1,1, 7.295, 10377.763, 591.401, 53259.583 25/11/07,03:05:22,04,08,1, 11.9,1,1, 7.295, 10377.718, 591.420, 53259.618 25/11/07,03:05:22,05,08,1, 11.9,1,1, 7.295, 10377.704, 591.425, 53259.644 25/11/07,03:05:22,06,08,1, 11.9,1,1, 7.295, 10377.648, 591.413, 53259.632 25/11/07,03:05:22,07,08,1, 11.9,1,1, 7.295, 10377.613, 591.420, 53259.718 25/11/07,03:05:22,08,08,1, 11.9,1,1, 7.295, 10377.586, 591.402, 53259.735 25/11/07,03:05:22,09,08,1, 11.9,1,1, 7.295, 10377.560, 591.391, 53259.746 25/11/07,03:05:22,10,08,1, 11.9,1,1, 7.295, 10377.545, 591.409, 53259.767 25/11/07,03:05:22,11,08,1, 11.9,1,1, 7.295, 10377.503, 591.398, 53259.785 25/11/07,03:05:22,12,08,1, 11.9,1,1, 7.295, 10377.488, 591.409, 53259.839 25/11/07,03:05:22,13,08,1, 11.9,1,1, 7.295, 10377.444, 591.433, 53259.847 25/11/07,03:05:22,14,08,1, 11.9,1,1, 7.295, 10377.396, 591.414, 53259.929 25/11/07,03:05:22,15,08,1, 11.9,1,1, 7.295, 10377.389, 591.419, 53259.935 25/11/07,03:05:22,16,08,1, 11.9,1,1, 7.295, 10377.377, 591.423, 53259.927 25/11/07,03:05:22,17,08,1, 11.9,1,1, 7.295, 10377.337, 591.444, 53259.942 25/11/07,03:05:22,18,08,1, 11.9,1,1, 7.295, 10377.315, 591.452, 53260.068 25/11/07,03:05:22,19,08,1, 11.9,1,1, 7.295, 10377.310, 591.446, 53260.073 25/11/07,03:05:23,00,09,1, 11.9,1,1, 7.295, 10377.307, 591.446, 53260.073 25/11/07,03:05:23,01,09,1, 11.9,1,1, 7.295, 10377.267, 591.437, 53260.042 25/11/07,03:05:23,02,09,1, 11.9,1,1, 7.295, 10377.219, 591.416, 53260.081 25/11/07,03:05:23,03,09,1, 11.9,1,1, 7.295, 10377.198, 591.437, 53260.136 25/11/07,03:05:23,04,09,1, 11.9,1,1, 7.295, 10377.172, 591.423, 53260.192 25/11/07,03:05:23,05,09,1, 11.9,1,1, 7.295, 10377.152, 591.424, 53260.134 25/11/07,03:05:23,06,09,1, 11.9,1,1, 7.295, 10377.140, 591.424, 53260.230 25/11/07,03:05:23,07,09,1, 11.9,1,1, 7.295, 10377.122, 591.405, 53260.215 25/11/07,03:05:23,08,09,1, 11.9,1,1, 7.295, 10377.104, 591.398, 53260.260 25/11/07,03:05:23,09,09,1, 11.9,1,1, 7.295, 10377.082, 591.377, 53260.346 25/11/07,03:05:23,10,09,1, 11.9,1,1, 7.295, 10377.061, 591.391, 53260.311 25/11/07,03:05:23,11,09,1, 11.9,1,1, 7.295, 10377.033, 591.358, 53260.351 25/11/07,03:05:23,12,09,1, 11.9,1,1, 7.295, 10377.037, 591.350, 53260.315 25/11/07,03:05:23,13,09,1, 11.9,1,1, 7.295, 10377.036, 591.352, 53260.386 25/11/07,03:05:23,14,09,1, 11.9,1,1, 7.295, 10377.008, 591.314, 53260.425 25/11/07,03:05:23,15,09,1, 11.9,1,1, 7.295, 10376.989, 591.299, 53260.353 25/11/07,03:05:23,16,09,1, 11.9,1,1, 7.295, 10376.991, 591.283, 53260.392 25/11/07,03:05:23,17,09,1, 11.9,1,1, 7.295, 10376.964, 591.276, 53260.443 25/11/07,03:05:23,18,09,1, 11.9,1,1, 7.295, 10376.966, 591.270, 53260.544 25/11/07,03:05:23,19,09,1, 11.9,1,1, 7.295, 10376.968, 591.261, 53260.496 25/11/07,03:05:24,00,10,1, 11.9,1,1, 7.297, 10376.965, 591.261, 53260.496 25/11/07,03:05:24,01,10,1, 11.9,1,1, 7.297, 10376.956, 591.212, 53260.584 25/11/07,03:05:24,02,10,1, 11.9,1,1, 7.297, 10376.970, 591.173, 53260.597 25/11/07,03:05:24,03,10,1, 11.9,1,1, 7.297, 10376.948, 591.171, 53260.572 25/11/07,03:05:24,04,10,1, 11.9,1,1, 7.297, 10376.952, 591.172, 53260.654 25/11/07,03:05:24,05,10,1, 11.9,1,1, 7.297, 10376.952, 591.148, 53260.628 25/11/07,03:05:24,06,10,1, 11.9,1,1, 7.297, 10376.978, 591.144, 53260.707 25/11/07,03:05:24,07,10,1, 11.9,1,1, 7.297, 10376.963, 591.152, 53260.744 25/11/07,03:05:24,08,10,1, 11.9,1,1, 7.297, 10377.005, 591.151, 53260.648 25/11/07,03:05:24,09,10,1, 11.9,1,1, 7.297, 10376.967, 591.138, 53260.752 25/11/07,03:05:24,10,10,1, 11.9,1,1, 7.297, 10376.981, 591.147, 53260.694 25/11/07,03:05:24,11,10,1, 11.9,1,1, 7.297, 10376.979, 591.148, 53260.806 25/11/07,03:05:24,12,10,1, 11.9,1,1, 7.297, 10377.006, 591.164, 53260.802 25/11/07,03:05:24,13,10,1, 11.9,1,1, 7.297, 10376.991, 591.180, 53260.757 25/11/07,03:05:24,14,10,1, 11.9,1,1, 7.297, 10376.978, 591.172, 53260.866 25/11/07,03:05:24,15,10,1, 11.9,1,1, 7.297, 10377.007, 591.172, 53260.833 25/11/07,03:05:24,16,10,1, 11.9,1,1, 7.297, 10376.980, 591.192, 53260.896 25/11/07,03:05:24,17,10,1, 11.9,1,1, 7.297, 10377.014, 591.189, 53260.950 25/11/07,03:05:24,18,10,1, 11.9,1,1, 7.297, 10376.978, 591.201, 53260.969 25/11/07,03:05:24,19,10,1, 11.9,1,1, 7.297, 10376.989, 591.216, 53260.929 25/11/07,03:05:25,00,10,1, 11.8,1,1, 7.295, 10376.981, 591.216, 53260.929 25/11/07,03:05:25,01,10,1, 11.8,1,1, 7.295, 10377.003, 591.266, 53260.993 25/11/07,03:05:25,02,10,1, 11.8,1,1, 7.295, 10376.994, 591.269, 53261.084 25/11/07,03:05:25,03,10,1, 11.8,1,1, 7.295, 10377.011, 591.286, 53261.069 25/11/07,03:05:25,04,10,1, 11.8,1,1, 7.295, 10376.996, 591.329, 53261.095 25/11/07,03:05:25,05,10,1, 11.8,1,1, 7.295, 10377.013, 591.380, 53261.126 25/11/07,03:05:25,06,10,1, 11.8,1,1, 7.295, 10377.005, 591.377, 53261.186 25/11/07,03:05:25,07,10,1, 11.8,1,1, 7.295, 10376.998, 591.397, 53261.231 25/11/07,03:05:25,08,10,1, 11.8,1,1, 7.295, 10377.029, 591.425, 53261.297 25/11/07,03:05:25,09,10,1, 11.8,1,1, 7.295, 10377.012, 591.424, 53261.274 25/11/07,03:05:25,10,10,1, 11.8,1,1, 7.295, 10377.032, 591.467, 53261.362 25/11/07,03:05:25,11,10,1, 11.8,1,1, 7.295, 10377.050, 591.449, 53261.346 25/11/07,03:05:25,12,10,1, 11.8,1,1, 7.295, 10377.021, 591.490, 53261.300 25/11/07,03:05:25,13,10,1, 11.8,1,1, 7.295, 10377.042, 591.490, 53261.382 25/11/07,03:05:25,14,10,1, 11.8,1,1, 7.295, 10377.040, 591.513, 53261.453 25/11/07,03:05:25,15,10,1, 11.8,1,1, 7.295, 10377.029, 591.541, 53261.279 25/11/07,03:05:25,16,10,1, 11.8,1,1, 7.295, 10377.028, 591.575, 53261.419 25/11/07,03:05:25,17,10,1, 11.8,1,1, 7.295, 10377.032, 591.573, 53261.508 25/11/07,03:05:25,18,10,1, 11.8,1,1, 7.295, 10377.035, 591.577, 53261.492 25/11/07,03:05:25,19,10,1, 11.8,1,1, 7.295, 10377.041, 591.595, 53261.546 25/11/07,03:05:26,00,10,1, 12.0,1,1, 7.294, 10377.040, 591.595, 53261.546 25/11/07,03:05:26,01,10,1, 12.0,1,1, 7.294, 10377.026, 591.652, 53261.646 25/11/07,03:05:26,02,10,1, 12.0,1,1, 7.294, 10377.061, 591.665, 53261.776 25/11/07,03:05:26,03,10,1, 12.0,1,1, 7.294, 10377.042, 591.650, 53261.740 25/11/07,03:05:26,04,10,1, 12.0,1,1, 7.294, 10377.034, 591.682, 53261.738 25/11/07,03:05:26,05,10,1, 12.0,1,1, 7.294, 10377.057, 591.690, 53261.724 25/11/07,03:05:26,06,10,1, 12.0,1,1, 7.294, 10377.025, 591.678, 53261.748 25/11/07,03:05:26,07,10,1, 12.0,1,1, 7.294, 10377.043, 591.703, 53261.794 25/11/07,03:05:26,08,10,1, 12.0,1,1, 7.294, 10377.064, 591.710, 53261.779 25/11/07,03:05:26,09,10,1, 12.0,1,1, 7.294, 10377.063, 591.710, 53261.747 25/11/07,03:05:26,10,10,1, 12.0,1,1, 7.294, 10377.064, 591.739, 53261.797 25/11/07,03:05:26,11,10,1, 12.0,1,1, 7.294, 10377.105, 591.752, 53261.864 25/11/07,03:05:26,12,10,1, 12.0,1,1, 7.294, 10377.104, 591.749, 53261.874 25/11/07,03:05:26,13,10,1, 12.0,1,1, 7.294, 10377.085, 591.759, 53261.971 25/11/07,03:05:26,14,10,1, 12.0,1,1, 7.294, 10377.146, 591.756, 53261.859 25/11/07,03:05:26,15,10,1, 12.0,1,1, 7.294, 10377.147, 591.749, 53261.907 25/11/07,03:05:26,16,10,1, 12.0,1,1, 7.294, 10377.159, 591.801, 53262.008 25/11/07,03:05:26,17,10,1, 12.0,1,1, 7.294, 10377.177, 591.811, 53262.042 25/11/07,03:05:26,18,10,1, 12.0,1,1, 7.294, 10377.166, 591.843, 53262.063 25/11/07,03:05:26,19,10,1, 12.0,1,1, 7.294, 10377.197, 591.835, 53262.044 25/11/07,03:05:27,00,10,1, 11.9,1,1, 7.293, 10377.190, 591.835, 53262.044 25/11/07,03:05:27,01,10,1, 11.9,1,1, 7.293, 10377.245, 591.866, 53262.103 25/11/07,03:05:27,02,10,1, 11.9,1,1, 7.293, 10377.267, 591.883, 53262.128 25/11/07,03:05:27,03,10,1, 11.9,1,1, 7.293, 10377.281, 591.911, 53262.143 25/11/07,03:05:27,04,10,1, 11.9,1,1, 7.293, 10377.286, 591.887, 53262.167 25/11/07,03:05:27,05,10,1, 11.9,1,1, 7.293, 10377.317, 591.931, 53262.236 25/11/07,03:05:27,06,10,1, 11.9,1,1, 7.293, 10377.323, 591.927, 53262.238 25/11/07,03:05:27,07,10,1, 11.9,1,1, 7.293, 10377.346, 591.957, 53262.245 25/11/07,03:05:27,08,10,1, 11.9,1,1, 7.293, 10377.361, 591.973, 53262.310 25/11/07,03:05:27,09,10,1, 11.9,1,1, 7.293, 10377.387, 591.981, 53262.313 25/11/07,03:05:27,10,10,1, 11.9,1,1, 7.293, 10377.418, 592.010, 53262.348 25/11/07,03:05:27,11,10,1, 11.9,1,1, 7.293, 10377.417, 592.008, 53262.394 25/11/07,03:05:27,12,10,1, 11.9,1,1, 7.293, 10377.437, 592.059, 53262.425 25/11/07,03:05:27,13,10,1, 11.9,1,1, 7.293, 10377.475, 592.059, 53262.385 25/11/07,03:05:27,14,10,1, 11.9,1,1, 7.293, 10377.464, 592.095, 53262.448 25/11/07,03:05:27,15,10,1, 11.9,1,1, 7.293, 10377.501, 592.091, 53262.434 25/11/07,03:05:27,16,10,1, 11.9,1,1, 7.293, 10377.492, 592.117, 53262.565 25/11/07,03:05:27,17,10,1, 11.9,1,1, 7.293, 10377.531, 592.140, 53262.563 25/11/07,03:05:27,18,10,1, 11.9,1,1, 7.293, 10377.531, 592.121, 53262.515 25/11/07,03:05:27,19,10,1, 11.9,1,1, 7.293, 10377.552, 592.170, 53262.717 25/11/07,03:05:28,00,10,1, 11.9,1,1, 7.296, 10377.549, 592.170, 53262.717 25/11/07,03:05:28,01,10,1, 11.9,1,1, 7.296, 10377.599, 592.169, 53262.586 25/11/07,03:05:28,02,10,1, 11.9,1,1, 7.296, 10377.653, 592.208, 53262.645 25/11/07,03:05:28,03,10,1, 11.9,1,1, 7.296, 10377.642, 592.208, 53262.627 25/11/07,03:05:28,04,10,1, 11.9,1,1, 7.296, 10377.680, 592.232, 53262.663 25/11/07,03:05:28,05,10,1, 11.9,1,1, 7.296, 10377.684, 592.243, 53262.701 25/11/07,03:05:28,06,10,1, 11.9,1,1, 7.296, 10377.710, 592.277, 53262.749 25/11/07,03:05:28,07,10,1, 11.9,1,1, 7.296, 10377.730, 592.273, 53262.751 25/11/07,03:05:28,08,10,1, 11.9,1,1, 7.296, 10377.760, 592.315, 53262.782 25/11/07,03:05:28,09,10,1, 11.9,1,1, 7.296, 10377.792, 592.330, 53262.754 25/11/07,03:05:28,10,10,1, 11.9,1,1, 7.296, 10377.803, 592.321, 53262.788 25/11/07,03:05:28,11,10,1, 11.9,1,1, 7.296, 10377.804, 592.342, 53262.864 25/11/07,03:05:28,12,10,1, 11.9,1,1, 7.296, 10377.836, 592.366, 53262.871 25/11/07,03:05:28,13,10,1, 11.9,1,1, 7.296, 10377.844, 592.366, 53262.841 25/11/07,03:05:28,14,10,1, 11.9,1,1, 7.296, 10377.861, 592.381, 53262.979 25/11/07,03:05:28,15,10,1, 11.9,1,1, 7.296, 10377.868, 592.398, 53262.941 25/11/07,03:05:28,16,10,1, 11.9,1,1, 7.296, 10377.881, 592.384, 53262.979 25/11/07,03:05:28,17,10,1, 11.9,1,1, 7.296, 10377.877, 592.407, 53262.959 25/11/07,03:05:28,18,10,1, 11.9,1,1, 7.296, 10377.911, 592.394, 53262.953 25/11/07,03:05:28,19,10,1, 11.9,1,1, 7.296, 10377.906, 592.380, 53262.951 25/11/07,03:05:29,00,09,1, 11.9,1,1, 7.296, 10377.899, 592.380, 53262.951 25/11/07,03:05:29,01,09,1, 11.9,1,1, 7.296, 10377.964, 592.443, 53263.038 25/11/07,03:05:29,02,09,1, 11.9,1,1, 7.296, 10377.962, 592.454, 53262.962 25/11/07,03:05:29,03,09,1, 11.9,1,1, 7.296, 10377.937, 592.463, 53263.127 25/11/07,03:05:29,04,09,1, 11.9,1,1, 7.296, 10377.959, 592.462, 53263.152 25/11/07,03:05:29,05,09,1, 11.9,1,1, 7.296, 10377.977, 592.464, 53263.181 25/11/07,03:05:29,06,09,1, 11.9,1,1, 7.296, 10377.986, 592.467, 53263.140 25/11/07,03:05:29,07,09,1, 11.9,1,1, 7.296, 10377.999, 592.463, 53263.157 25/11/07,03:05:29,08,09,1, 11.9,1,1, 7.296, 10378.007, 592.472, 53263.173 25/11/07,03:05:29,09,09,1, 11.9,1,1, 7.296, 10378.032, 592.453, 53263.203 25/11/07,03:05:29,10,09,1, 11.9,1,1, 7.296, 10378.025, 592.457, 53263.188 25/11/07,03:05:29,11,09,1, 11.9,1,1, 7.296, 10378.053, 592.434, 53263.248 25/11/07,03:05:29,12,09,1, 11.9,1,1, 7.296, 10378.035, 592.456, 53263.324 25/11/07,03:05:29,13,09,1, 11.9,1,1, 7.296, 10378.060, 592.452, 53263.310 25/11/07,03:05:29,14,09,1, 11.9,1,1, 7.296, 10378.055, 592.462, 53263.220 25/11/07,03:05:29,15,09,1, 11.9,1,1, 7.296, 10378.044, 592.481, 53263.357 25/11/07,03:05:29,16,09,1, 11.9,1,1, 7.296, 10378.071, 592.469, 53263.403 25/11/07,03:05:29,17,09,1, 11.9,1,1, 7.296, 10378.061, 592.452, 53263.342 25/11/07,03:05:29,18,09,1, 11.9,1,1, 7.296, 10378.077, 592.467, 53263.319 25/11/07,03:05:29,19,09,1, 11.9,1,1, 7.296, 10378.062, 592.462, 53263.484 25/11/07,03:05:30,00,09,1, 11.9,1,1, 7.297, 10378.058, 592.462, 53263.484 25/11/07,03:05:30,01,09,1, 11.9,1,1, 7.297, 10378.047, 592.472, 53263.455 25/11/07,03:05:30,02,09,1, 11.9,1,1, 7.297, 10378.031, 592.445, 53263.466 25/11/07,03:05:30,03,09,1, 11.9,1,1, 7.297, 10378.048, 592.474, 53263.516 25/11/07,03:05:30,04,09,1, 11.9,1,1, 7.297, 10378.022, 592.459, 53263.556 25/11/07,03:05:30,05,09,1, 11.9,1,1, 7.297, 10378.028, 592.439, 53263.532 25/11/07,03:05:30,06,09,1, 11.9,1,1, 7.297, 10378.023, 592.457, 53263.531 25/11/07,03:05:30,07,09,1, 11.9,1,1, 7.297, 10378.008, 592.441, 53263.511 25/11/07,03:05:30,08,09,1, 11.9,1,1, 7.297, 10378.028, 592.408, 53263.325 25/11/07,03:05:30,09,09,1, 11.9,1,1, 7.297, 10377.980, 592.469, 53263.691 25/11/07,03:05:30,10,09,1, 11.9,1,1, 7.297, 10377.981, 592.438, 53263.548 25/11/07,03:05:30,11,09,1, 11.9,1,1, 7.297, 10377.975, 592.463, 53263.645 25/11/07,03:05:30,12,09,1, 11.9,1,1, 7.297, 10378.002, 592.444, 53263.647 25/11/07,03:05:30,13,09,1, 11.9,1,1, 7.297, 10377.976, 592.459, 53263.722 25/11/07,03:05:30,14,09,1, 11.9,1,1, 7.297, 10377.979, 592.460, 53263.745 25/11/07,03:05:30,15,09,1, 11.9,1,1, 7.297, 10377.968, 592.474, 53263.695 25/11/07,03:05:30,16,09,1, 11.9,1,1, 7.297, 10377.960, 592.493, 53263.695 25/11/07,03:05:30,17,09,1, 11.9,1,1, 7.297, 10377.957, 592.484, 53263.727 25/11/07,03:05:30,18,09,1, 11.9,1,1, 7.297, 10377.942, 592.499, 53263.699 25/11/07,03:05:30,19,09,1, 11.9,1,1, 7.297, 10377.905, 592.501, 53263.744 25/11/07,03:05:31,00,09,1, 11.9,1,1, 7.296, 10377.899, 592.501, 53263.744 25/11/07,03:05:31,01,09,1, 11.9,1,1, 7.296, 10377.885, 592.515, 53263.752 25/11/07,03:05:31,02,09,1, 11.9,1,1, 7.296, 10377.852, 592.536, 53263.869 25/11/07,03:05:31,03,09,1, 11.9,1,1, 7.296, 10377.840, 592.549, 53263.804 25/11/07,03:05:31,04,09,1, 11.9,1,1, 7.296, 10377.876, 592.576, 53263.865 25/11/07,03:05:31,05,09,1, 11.9,1,1, 7.296, 10377.836, 592.602, 53263.935 25/11/07,03:05:31,06,09,1, 11.9,1,1, 7.296, 10377.794, 592.621, 53263.933 25/11/07,03:05:31,07,09,1, 11.9,1,1, 7.296, 10377.789, 592.640, 53263.972 25/11/07,03:05:31,08,09,1, 11.9,1,1, 7.296, 10377.746, 592.687, 53263.978 25/11/07,03:05:31,09,09,1, 11.9,1,1, 7.296, 10377.721, 592.700, 53263.995 25/11/07,03:05:31,10,09,1, 11.9,1,1, 7.296, 10377.694, 592.727, 53264.056 25/11/07,03:05:31,11,09,1, 11.9,1,1, 7.296, 10377.666, 592.744, 53264.128 25/11/07,03:05:31,12,09,1, 11.9,1,1, 7.296, 10377.648, 592.779, 53264.085 25/11/07,03:05:31,13,09,1, 11.9,1,1, 7.296, 10377.610, 592.824, 53264.134 25/11/07,03:05:31,14,09,1, 11.9,1,1, 7.296, 10377.590, 592.835, 53264.181 25/11/07,03:05:31,15,09,1, 11.9,1,1, 7.296, 10377.573, 592.860, 53264.129 25/11/07,03:05:31,16,09,1, 11.9,1,1, 7.296, 10377.529, 592.887, 53264.194 25/11/07,03:05:31,17,09,1, 11.9,1,1, 7.296, 10377.514, 592.911, 53264.352 25/11/07,03:05:31,18,09,1, 11.9,1,1, 7.296, 10377.477, 592.933, 53264.271 25/11/07,03:05:31,19,09,1, 11.9,1,1, 7.296, 10377.465, 592.932, 53264.304 25/11/07,03:05:32,00,09,1, 11.9,1,1, 7.295, 10377.457, 592.932, 53264.304 25/11/07,03:05:32,01,09,1, 11.9,1,1, 7.295, 10377.380, 592.964, 53264.329 25/11/07,03:05:32,02,09,1, 11.9,1,1, 7.295, 10377.371, 593.007, 53264.391 25/11/07,03:05:32,03,09,1, 11.9,1,1, 7.295, 10377.358, 592.985, 53264.446 25/11/07,03:05:32,04,09,1, 11.9,1,1, 7.295, 10377.282, 593.009, 53264.464 25/11/07,03:05:32,05,09,1, 11.9,1,1, 7.295, 10377.284, 593.018, 53264.491 25/11/07,03:05:32,06,09,1, 11.9,1,1, 7.295, 10377.248, 593.016, 53264.456 25/11/07,03:05:32,07,09,1, 11.9,1,1, 7.295, 10377.222, 593.017, 53264.581 25/11/07,03:05:32,08,09,1, 11.9,1,1, 7.295, 10377.203, 593.024, 53264.598 25/11/07,03:05:32,09,09,1, 11.9,1,1, 7.295, 10377.203, 593.016, 53264.557 25/11/07,03:05:32,10,09,1, 11.9,1,1, 7.295, 10377.133, 593.004, 53264.449 25/11/07,03:05:32,11,09,1, 11.9,1,1, 7.295, 10377.097, 593.015, 53264.504 25/11/07,03:05:32,12,09,1, 11.9,1,1, 7.295, 10377.086, 593.010, 53264.603 25/11/07,03:05:32,13,09,1, 11.9,1,1, 7.295, 10377.043, 593.014, 53264.608 25/11/07,03:05:32,14,09,1, 11.9,1,1, 7.295, 10377.017, 592.998, 53264.658 25/11/07,03:05:32,15,09,1, 11.9,1,1, 7.295, 10377.001, 593.021, 53264.628 25/11/07,03:05:32,16,09,1, 11.9,1,1, 7.295, 10376.986, 593.001, 53264.455 25/11/07,03:05:32,17,09,1, 11.9,1,1, 7.295, 10376.945, 592.995, 53264.588 25/11/07,03:05:32,18,09,1, 11.9,1,1, 7.295, 10376.902, 593.015, 53264.726 25/11/07,03:05:32,19,09,1, 11.9,1,1, 7.295, 10376.894, 593.006, 53264.772 25/11/07,03:05:33,00,09,1, 11.9,1,1, 7.294, 10376.890, 593.006, 53264.772 25/11/07,03:05:33,01,09,1, 11.9,1,1, 7.294, 10376.874, 593.010, 53264.802 25/11/07,03:05:33,02,09,1, 11.9,1,1, 7.294, 10376.838, 593.008, 53264.789 25/11/07,03:05:33,03,09,1, 11.9,1,1, 7.294, 10376.820, 593.034, 53264.758 25/11/07,03:05:33,04,09,1, 11.9,1,1, 7.294, 10376.797, 593.001, 53264.825 25/11/07,03:05:33,05,09,1, 11.9,1,1, 7.294, 10376.765, 593.011, 53264.818 25/11/07,03:05:33,06,09,1, 11.9,1,1, 7.294, 10376.747, 593.010, 53264.927 25/11/07,03:05:33,07,09,1, 11.9,1,1, 7.294, 10376.723, 593.001, 53264.896 25/11/07,03:05:33,08,09,1, 11.9,1,1, 7.294, 10376.709, 593.004, 53264.906 25/11/07,03:05:33,09,09,1, 11.9,1,1, 7.294, 10376.692, 592.989, 53264.942 25/11/07,03:05:33,10,09,1, 11.9,1,1, 7.294, 10376.662, 593.017, 53264.923 25/11/07,03:05:33,11,09,1, 11.9,1,1, 7.294, 10376.638, 593.016, 53264.940 25/11/07,03:05:33,12,09,1, 11.9,1,1, 7.294, 10376.621, 593.012, 53265.034 25/11/07,03:05:33,13,09,1, 11.9,1,1, 7.294, 10376.621, 593.021, 53264.971 25/11/07,03:05:33,14,09,1, 11.9,1,1, 7.294, 10376.604, 593.036, 53265.025 25/11/07,03:05:33,15,09,1, 11.9,1,1, 7.294, 10376.577, 593.029, 53265.090 25/11/07,03:05:33,16,09,1, 11.9,1,1, 7.294, 10376.554, 593.056, 53265.077 25/11/07,03:05:33,17,09,1, 11.9,1,1, 7.294, 10376.570, 593.083, 53265.098 25/11/07,03:05:33,18,09,1, 11.9,1,1, 7.294, 10376.528, 593.105, 53265.166 25/11/07,03:05:33,19,09,1, 11.9,1,1, 7.294, 10376.514, 593.109, 53265.203 25/11/07,03:05:34,00,09,1, 11.9,1,1, 7.295, 10376.514, 593.109, 53265.203 25/11/07,03:05:34,01,09,1, 11.9,1,1, 7.295, 10376.464, 593.144, 53265.218 25/11/07,03:05:34,02,09,1, 11.9,1,1, 7.295, 10376.456, 593.182, 53265.245 25/11/07,03:05:34,03,09,1, 11.9,1,1, 7.295, 10376.447, 593.179, 53265.237 25/11/07,03:05:34,04,09,1, 11.9,1,1, 7.295, 10376.400, 593.193, 53265.294 25/11/07,03:05:34,05,09,1, 11.9,1,1, 7.295, 10376.407, 593.247, 53265.355 25/11/07,03:05:34,06,09,1, 11.9,1,1, 7.295, 10376.369, 593.250, 53265.350 25/11/07,03:05:34,07,09,1, 11.9,1,1, 7.295, 10376.360, 593.276, 53265.376 25/11/07,03:05:34,08,09,1, 11.9,1,1, 7.295, 10376.383, 593.300, 53265.462 25/11/07,03:05:34,09,09,1, 11.9,1,1, 7.295, 10376.367, 593.326, 53265.487 25/11/07,03:05:34,10,09,1, 11.9,1,1, 7.295, 10376.342, 593.320, 53265.484 25/11/07,03:05:34,11,09,1, 11.9,1,1, 7.295, 10376.328, 593.371, 53265.550 25/11/07,03:05:34,12,09,1, 11.9,1,1, 7.295, 10376.307, 593.345, 53265.483 25/11/07,03:05:34,13,09,1, 11.9,1,1, 7.295, 10376.293, 593.385, 53265.537 25/11/07,03:05:34,14,09,1, 11.9,1,1, 7.295, 10376.313, 593.387, 53265.627 25/11/07,03:05:34,15,09,1, 11.9,1,1, 7.295, 10376.310, 593.386, 53265.610 25/11/07,03:05:34,16,09,1, 11.9,1,1, 7.295, 10376.274, 593.381, 53265.629 25/11/07,03:05:34,17,09,1, 11.9,1,1, 7.295, 10376.291, 593.401, 53265.678 25/11/07,03:05:34,18,09,1, 11.9,1,1, 7.295, 10376.258, 593.388, 53265.702 25/11/07,03:05:34,19,09,1, 11.9,1,1, 7.295, 10376.216, 593.375, 53265.628 25/11/07,03:05:35,00,09,1, 12.0,1,1, 7.294, 10376.214, 593.375, 53265.628 25/11/07,03:05:35,01,09,1, 12.0,1,1, 7.294, 10376.238, 593.357, 53265.724 25/11/07,03:05:35,02,09,1, 12.0,1,1, 7.294, 10376.195, 593.383, 53265.755 25/11/07,03:05:35,03,09,1, 12.0,1,1, 7.294, 10376.195, 593.389, 53265.778 25/11/07,03:05:35,04,09,1, 12.0,1,1, 7.294, 10376.157, 593.390, 53265.741 25/11/07,03:05:35,05,09,1, 12.0,1,1, 7.294, 10376.175, 593.396, 53265.843 25/11/07,03:05:35,06,09,1, 12.0,1,1, 7.294, 10376.141, 593.385, 53265.824 25/11/07,03:05:35,07,09,1, 12.0,1,1, 7.294, 10376.138, 593.386, 53265.856 25/11/07,03:05:35,08,09,1, 12.0,1,1, 7.294, 10376.121, 593.362, 53265.860 25/11/07,03:05:35,09,09,1, 12.0,1,1, 7.294, 10376.092, 593.359, 53265.795 25/11/07,03:05:35,10,09,1, 12.0,1,1, 7.294, 10376.091, 593.361, 53265.891 25/11/07,03:05:35,11,09,1, 12.0,1,1, 7.294, 10376.088, 593.291, 53265.818 25/11/07,03:05:35,12,09,1, 12.0,1,1, 7.294, 10376.035, 593.324, 53265.849 25/11/07,03:05:35,13,09,1, 12.0,1,1, 7.294, 10376.043, 593.320, 53265.922 25/11/07,03:05:35,14,09,1, 12.0,1,1, 7.294, 10376.005, 593.294, 53265.924 25/11/07,03:05:35,15,09,1, 12.0,1,1, 7.294, 10375.996, 593.298, 53265.904 25/11/07,03:05:35,16,09,1, 12.0,1,1, 7.294, 10375.998, 593.269, 53265.941 25/11/07,03:05:35,17,09,1, 12.0,1,1, 7.294, 10375.996, 593.254, 53265.992 25/11/07,03:05:35,18,09,1, 12.0,1,1, 7.294, 10375.999, 593.279, 53265.953 25/11/07,03:05:35,19,09,1, 12.0,1,1, 7.294, 10375.981, 593.250, 53265.937 25/11/07,03:05:36,00,08,1, 12.0,1,1, 7.294, 10375.980, 593.250, 53265.937 25/11/07,03:05:36,01,08,1, 12.0,1,1, 7.294, 10375.956, 593.292, 53265.996 25/11/07,03:05:36,02,08,1, 12.0,1,1, 7.294, 10375.957, 593.262, 53266.117 25/11/07,03:05:36,03,08,1, 12.0,1,1, 7.294, 10375.986, 593.260, 53266.089 25/11/07,03:05:36,04,08,1, 12.0,1,1, 7.294, 10375.971, 593.274, 53266.051 25/11/07,03:05:36,05,08,1, 12.0,1,1, 7.294, 10375.939, 593.258, 53266.096 25/11/07,03:05:36,06,08,1, 12.0,1,1, 7.294, 10375.976, 593.266, 53266.104 25/11/07,03:05:36,07,08,1, 12.0,1,1, 7.294, 10375.947, 593.263, 53266.103 25/11/07,03:05:36,08,08,1, 12.0,1,1, 7.294, 10375.967, 593.267, 53266.140 25/11/07,03:05:36,09,08,1, 12.0,1,1, 7.294, 10375.967, 593.292, 53266.186 25/11/07,03:05:36,10,08,1, 12.0,1,1, 7.294, 10375.997, 593.298, 53266.203 25/11/07,03:05:36,11,08,1, 12.0,1,1, 7.294, 10376.000, 593.242, 53266.161 25/11/07,03:05:36,12,08,1, 12.0,1,1, 7.294, 10376.006, 593.265, 53266.224 25/11/07,03:05:36,13,08,1, 12.0,1,1, 7.294, 10376.017, 593.286, 53266.295 25/11/07,03:05:36,14,08,1, 12.0,1,1, 7.294, 10376.019, 593.307, 53266.306 25/11/07,03:05:36,15,08,1, 12.0,1,1, 7.294, 10376.019, 593.296, 53266.323 25/11/07,03:05:36,16,08,1, 12.0,1,1, 7.294, 10376.045, 593.306, 53266.335 25/11/07,03:05:36,17,08,1, 12.0,1,1, 7.294, 10376.055, 593.309, 53266.289 25/11/07,03:05:36,18,08,1, 12.0,1,1, 7.294, 10376.061, 593.316, 53266.395 25/11/07,03:05:36,19,08,1, 12.0,1,1, 7.294, 10376.057, 593.331, 53266.332 25/11/07,03:05:37,00,08,1, 11.9,1,1, 7.292, 10376.055, 593.331, 53266.332 25/11/07,03:05:37,01,08,1, 11.9,1,1, 7.292, 10376.096, 593.346, 53266.436 25/11/07,03:05:37,02,08,1, 11.9,1,1, 7.292, 10376.058, 593.364, 53266.453 25/11/07,03:05:37,03,08,1, 11.9,1,1, 7.292, 10376.068, 593.356, 53266.427 25/11/07,03:05:37,04,08,1, 11.9,1,1, 7.292, 10376.083, 593.365, 53266.506 25/11/07,03:05:37,05,08,1, 11.9,1,1, 7.292, 10376.090, 593.342, 53266.371 25/11/07,03:05:37,06,08,1, 11.9,1,1, 7.292, 10376.068, 593.366, 53266.476 25/11/07,03:05:37,07,08,1, 11.9,1,1, 7.292, 10376.082, 593.377, 53266.379 25/11/07,03:05:37,08,08,1, 11.9,1,1, 7.292, 10376.037, 593.388, 53266.617 25/11/07,03:05:37,09,08,1, 11.9,1,1, 7.292, 10376.059, 593.367, 53266.608 25/11/07,03:05:37,10,08,1, 11.9,1,1, 7.292, 10376.031, 593.394, 53266.554 25/11/07,03:05:37,11,08,1, 11.9,1,1, 7.292, 10376.033, 593.413, 53266.646 25/11/07,03:05:37,12,08,1, 11.9,1,1, 7.292, 10376.026, 593.405, 53266.648 25/11/07,03:05:37,13,08,1, 11.9,1,1, 7.292, 10376.020, 593.400, 53266.610 25/11/07,03:05:37,14,08,1, 11.9,1,1, 7.292, 10376.008, 593.404, 53266.635 25/11/07,03:05:37,15,08,1, 11.9,1,1, 7.292, 10375.993, 593.420, 53266.726 25/11/07,03:05:37,16,08,1, 11.9,1,1, 7.292, 10375.948, 593.420, 53266.747 25/11/07,03:05:37,17,08,1, 11.9,1,1, 7.292, 10375.939, 593.430, 53266.682 25/11/07,03:05:37,18,08,1, 11.9,1,1, 7.292, 10375.956, 593.420, 53266.748 25/11/07,03:05:37,19,08,1, 11.9,1,1, 7.292, 10375.907, 593.426, 53266.718 25/11/07,03:05:38,00,08,1, 11.9,1,1, 7.301, 10375.905, 593.426, 53266.718 25/11/07,03:05:38,01,08,1, 11.9,1,1, 7.301, 10375.857, 593.384, 53266.742 25/11/07,03:05:38,02,08,1, 11.9,1,1, 7.301, 10375.855, 593.417, 53266.828 25/11/07,03:05:38,03,08,1, 11.9,1,1, 7.301, 10375.843, 593.402, 53266.811 25/11/07,03:05:38,04,08,1, 11.9,1,1, 7.301, 10375.789, 593.383, 53266.821 25/11/07,03:05:38,05,08,1, 11.9,1,1, 7.301, 10375.777, 593.386, 53266.862 25/11/07,03:05:38,06,08,1, 11.9,1,1, 7.301, 10375.755, 593.391, 53266.828 25/11/07,03:05:38,07,08,1, 11.9,1,1, 7.301, 10375.724, 593.425, 53266.912 25/11/07,03:05:38,08,08,1, 11.9,1,1, 7.301, 10375.706, 593.434, 53266.872 25/11/07,03:05:38,09,08,1, 11.9,1,1, 7.301, 10375.672, 593.427, 53266.928 25/11/07,03:05:38,10,08,1, 11.9,1,1, 7.301, 10375.618, 593.411, 53266.907 25/11/07,03:05:38,11,08,1, 11.9,1,1, 7.301, 10375.602, 593.436, 53266.981 25/11/07,03:05:38,12,08,1, 11.9,1,1, 7.301, 10375.567, 593.436, 53266.966 25/11/07,03:05:38,13,08,1, 11.9,1,1, 7.301, 10375.537, 593.425, 53266.986 25/11/07,03:05:38,14,08,1, 11.9,1,1, 7.301, 10375.493, 593.441, 53266.969 25/11/07,03:05:38,15,08,1, 11.9,1,1, 7.301, 10375.458, 593.461, 53267.057 25/11/07,03:05:38,16,08,1, 11.9,1,1, 7.301, 10375.429, 593.442, 53267.068 25/11/07,03:05:38,17,08,1, 11.9,1,1, 7.301, 10375.430, 593.459, 53267.123 25/11/07,03:05:38,18,08,1, 11.9,1,1, 7.301, 10375.395, 593.462, 53267.037 25/11/07,03:05:38,19,08,1, 11.9,1,1, 7.301, 10375.329, 593.489, 53267.121 25/11/07,03:05:39,00,08,1, 11.9,1,1, 7.297, 10375.329, 593.489, 53267.121 25/11/07,03:05:39,01,08,1, 11.9,1,1, 7.297, 10375.266, 593.487, 53267.213 25/11/07,03:05:39,02,08,1, 11.9,1,1, 7.297, 10375.246, 593.492, 53267.160 25/11/07,03:05:39,03,08,1, 11.9,1,1, 7.297, 10375.207, 593.516, 53267.161 25/11/07,03:05:39,04,08,1, 11.9,1,1, 7.297, 10375.194, 593.518, 53267.208 25/11/07,03:05:39,05,08,1, 11.9,1,1, 7.297, 10375.112, 593.533, 53267.305 25/11/07,03:05:39,06,08,1, 11.9,1,1, 7.297, 10375.095, 593.534, 53267.333 25/11/07,03:05:39,07,08,1, 11.9,1,1, 7.297, 10375.078, 593.554, 53267.293 25/11/07,03:05:39,08,08,1, 11.9,1,1, 7.297, 10375.038, 593.534, 53267.300 25/11/07,03:05:39,09,08,1, 11.9,1,1, 7.297, 10375.012, 593.547, 53267.397 25/11/07,03:05:39,10,08,1, 11.9,1,1, 7.297, 10374.966, 593.562, 53267.408 25/11/07,03:05:39,11,08,1, 11.9,1,1, 7.297, 10374.934, 593.579, 53267.384 25/11/07,03:05:39,12,08,1, 11.9,1,1, 7.297, 10374.899, 593.589, 53267.376 25/11/07,03:05:39,13,08,1, 11.9,1,1, 7.297, 10374.838, 593.570, 53267.376 25/11/07,03:05:39,14,08,1, 11.9,1,1, 7.297, 10374.807, 593.554, 53267.418 25/11/07,03:05:39,15,08,1, 11.9,1,1, 7.297, 10374.805, 593.568, 53267.429 25/11/07,03:05:39,16,08,1, 11.9,1,1, 7.297, 10374.793, 593.597, 53267.472 25/11/07,03:05:39,17,08,1, 11.9,1,1, 7.297, 10374.742, 593.596, 53267.548 25/11/07,03:05:39,18,08,1, 11.9,1,1, 7.297, 10374.714, 593.605, 53267.507 25/11/07,03:05:39,19,08,1, 11.9,1,1, 7.297, 10374.695, 593.633, 53267.537 25/11/07,03:05:40,00,08,1, 11.9,1,1, 7.295, 10374.687, 593.633, 53267.537 25/11/07,03:05:40,01,08,1, 11.9,1,1, 7.295, 10374.631, 593.670, 53267.613 25/11/07,03:05:40,02,08,1, 11.9,1,1, 7.295, 10374.634, 593.682, 53267.661 25/11/07,03:05:40,03,08,1, 11.9,1,1, 7.295, 10374.606, 593.673, 53267.625 25/11/07,03:05:40,04,08,1, 11.9,1,1, 7.295, 10374.590, 593.703, 53267.689 25/11/07,03:05:40,05,08,1, 11.9,1,1, 7.295, 10374.564, 593.717, 53267.745 25/11/07,03:05:40,06,08,1, 11.9,1,1, 7.295, 10374.563, 593.736, 53267.709 25/11/07,03:05:40,07,08,1, 11.9,1,1, 7.295, 10374.540, 593.760, 53267.758 25/11/07,03:05:40,08,08,1, 11.9,1,1, 7.295, 10374.545, 593.772, 53267.743 25/11/07,03:05:40,09,08,1, 11.9,1,1, 7.295, 10374.550, 593.797, 53267.744 25/11/07,03:05:40,10,08,1, 11.9,1,1, 7.295, 10374.539, 593.791, 53267.806 25/11/07,03:05:40,11,08,1, 11.9,1,1, 7.295, 10374.556, 593.805, 53267.846 25/11/07,03:05:40,12,08,1, 11.9,1,1, 7.295, 10374.543, 593.832, 53267.894 25/11/07,03:05:40,13,08,1, 11.9,1,1, 7.295, 10374.555, 593.860, 53267.860 25/11/07,03:05:40,14,08,1, 11.9,1,1, 7.295, 10374.577, 593.881, 53267.897 25/11/07,03:05:40,15,08,1, 11.9,1,1, 7.295, 10374.581, 593.892, 53268.001 25/11/07,03:05:40,16,08,1, 11.9,1,1, 7.295, 10374.600, 593.908, 53267.915 25/11/07,03:05:40,17,08,1, 11.9,1,1, 7.295, 10374.595, 593.921, 53268.049 25/11/07,03:05:40,18,08,1, 11.9,1,1, 7.295, 10374.620, 593.984, 53268.088 25/11/07,03:05:40,19,08,1, 11.9,1,1, 7.295, 10374.618, 594.033, 53268.142 25/11/07,03:05:41,00,08,1, 11.9,1,1, 7.296, 10374.612, 594.033, 53268.142 25/11/07,03:05:41,01,08,1, 11.9,1,1, 7.296, 10374.633, 594.065, 53268.149 25/11/07,03:05:41,02,08,1, 11.9,1,1, 7.296, 10374.622, 594.078, 53268.176 25/11/07,03:05:41,03,08,1, 11.9,1,1, 7.296, 10374.657, 594.116, 53268.235 25/11/07,03:05:41,04,08,1, 11.9,1,1, 7.296, 10374.678, 594.133, 53268.231 25/11/07,03:05:41,05,08,1, 11.9,1,1, 7.296, 10374.709, 594.170, 53268.222 25/11/07,03:05:41,06,08,1, 11.9,1,1, 7.296, 10374.717, 594.181, 53268.308 25/11/07,03:05:41,07,08,1, 11.9,1,1, 7.296, 10374.746, 594.204, 53268.345 25/11/07,03:05:41,08,08,1, 11.9,1,1, 7.296, 10374.762, 594.209, 53268.312 25/11/07,03:05:41,09,08,1, 11.9,1,1, 7.296, 10374.794, 594.231, 53268.373 25/11/07,03:05:41,10,08,1, 11.9,1,1, 7.296, 10374.801, 594.286, 53268.373 25/11/07,03:05:41,11,08,1, 11.9,1,1, 7.296, 10374.802, 594.318, 53268.383 25/11/07,03:05:41,12,08,1, 11.9,1,1, 7.296, 10374.810, 594.340, 53268.400 25/11/07,03:05:41,13,08,1, 11.9,1,1, 7.296, 10374.837, 594.348, 53268.385 25/11/07,03:05:41,14,08,1, 11.9,1,1, 7.296, 10374.849, 594.395, 53268.502 25/11/07,03:05:41,15,08,1, 11.9,1,1, 7.296, 10374.873, 594.410, 53268.502 25/11/07,03:05:41,16,08,1, 11.9,1,1, 7.296, 10374.864, 594.419, 53268.572 25/11/07,03:05:41,17,08,1, 11.9,1,1, 7.296, 10374.858, 594.462, 53268.567 25/11/07,03:05:41,18,08,1, 11.9,1,1, 7.296, 10374.871, 594.470, 53268.557 25/11/07,03:05:41,19,08,1, 11.9,1,1, 7.296, 10374.888, 594.488, 53268.633 25/11/07,03:05:42,00,08,1, 12.0,1,1, 7.299, 10374.887, 594.488, 53268.633 25/11/07,03:05:42,01,08,1, 12.0,1,1, 7.299, 10374.908, 594.518, 53268.684 25/11/07,03:05:42,02,08,1, 12.0,1,1, 7.299, 10374.944, 594.518, 53268.651 25/11/07,03:05:42,03,08,1, 12.0,1,1, 7.299, 10374.946, 594.534, 53268.645 25/11/07,03:05:42,04,08,1, 12.0,1,1, 7.299, 10374.960, 594.550, 53268.639 25/11/07,03:05:42,05,08,1, 12.0,1,1, 7.299, 10374.979, 594.568, 53268.771 25/11/07,03:05:42,06,08,1, 12.0,1,1, 7.299, 10375.009, 594.591, 53268.716 25/11/07,03:05:42,07,08,1, 12.0,1,1, 7.299, 10374.994, 594.594, 53268.803 25/11/07,03:05:42,08,08,1, 12.0,1,1, 7.299, 10375.016, 594.602, 53268.759 25/11/07,03:05:42,09,08,1, 12.0,1,1, 7.299, 10375.026, 594.641, 53268.756 25/11/07,03:05:42,10,08,1, 12.0,1,1, 7.299, 10375.000, 594.653, 53268.851 25/11/07,03:05:42,11,08,1, 12.0,1,1, 7.299, 10375.027, 594.660, 53268.875 25/11/07,03:05:42,12,08,1, 12.0,1,1, 7.299, 10375.038, 594.661, 53268.904 25/11/07,03:05:42,13,08,1, 12.0,1,1, 7.299, 10375.041, 594.680, 53268.873 25/11/07,03:05:42,14,08,1, 12.0,1,1, 7.299, 10375.029, 594.700, 53268.830 25/11/07,03:05:42,15,08,1, 12.0,1,1, 7.299, 10375.028, 594.710, 53268.939 25/11/07,03:05:42,16,08,1, 12.0,1,1, 7.299, 10375.038, 594.713, 53269.004 25/11/07,03:05:42,17,08,1, 12.0,1,1, 7.299, 10375.016, 594.749, 53268.951 25/11/07,03:05:42,18,08,1, 12.0,1,1, 7.299, 10375.017, 594.746, 53269.023 25/11/07,03:05:42,19,08,1, 12.0,1,1, 7.299, 10374.988, 594.769, 53268.990 25/11/07,03:05:43,00,08,1, 11.8,1,1, 7.297, 10374.987, 594.769, 53268.990 25/11/07,03:05:43,01,08,1, 11.8,1,1, 7.297, 10374.981, 594.805, 53269.087 25/11/07,03:05:43,02,08,1, 11.8,1,1, 7.297, 10374.991, 594.815, 53268.966 25/11/07,03:05:43,03,08,1, 11.8,1,1, 7.297, 10374.976, 594.870, 53269.066 25/11/07,03:05:43,04,08,1, 11.8,1,1, 7.297, 10374.970, 594.881, 53269.116 25/11/07,03:05:43,05,08,1, 11.8,1,1, 7.297, 10374.945, 594.915, 53269.158 25/11/07,03:05:43,06,08,1, 11.8,1,1, 7.297, 10374.910, 594.908, 53269.178 25/11/07,03:05:43,07,08,1, 11.8,1,1, 7.297, 10374.924, 594.942, 53269.170 25/11/07,03:05:43,08,08,1, 11.8,1,1, 7.297, 10374.879, 594.961, 53269.190 25/11/07,03:05:43,09,08,1, 11.8,1,1, 7.297, 10374.878, 594.962, 53269.204 25/11/07,03:05:43,10,08,1, 11.8,1,1, 7.297, 10374.873, 594.971, 53269.196 25/11/07,03:05:43,11,08,1, 11.8,1,1, 7.297, 10374.851, 595.000, 53269.291 25/11/07,03:05:43,12,08,1, 11.8,1,1, 7.297, 10374.846, 595.002, 53269.190 25/11/07,03:05:43,13,08,1, 11.8,1,1, 7.297, 10374.797, 595.028, 53269.331 25/11/07,03:05:43,14,08,1, 11.8,1,1, 7.297, 10374.768, 595.034, 53269.320 25/11/07,03:05:43,15,08,1, 11.8,1,1, 7.297, 10374.787, 595.020, 53269.307 25/11/07,03:05:43,16,08,1, 11.8,1,1, 7.297, 10374.734, 595.052, 53269.334 25/11/07,03:05:43,17,08,1, 11.8,1,1, 7.297, 10374.744, 595.037, 53269.250 25/11/07,03:05:43,18,08,1, 11.8,1,1, 7.297, 10374.737, 595.041, 53269.334 25/11/07,03:05:43,19,08,1, 11.8,1,1, 7.297, 10374.702, 595.068, 53269.390 25/11/07,03:05:44,00,08,1, 11.9,1,1, 7.295, 10374.695, 595.068, 53269.390 25/11/07,03:05:44,01,08,1, 11.9,1,1, 7.295, 10374.676, 595.113, 53269.448 25/11/07,03:05:44,02,08,1, 11.9,1,1, 7.295, 10374.665, 595.152, 53269.459 25/11/07,03:05:44,03,08,1, 11.9,1,1, 7.295, 10374.639, 595.186, 53269.444 25/11/07,03:05:44,04,08,1, 11.9,1,1, 7.295, 10374.650, 595.216, 53269.497 25/11/07,03:05:44,05,08,1, 11.9,1,1, 7.295, 10374.633, 595.209, 53269.479 25/11/07,03:05:44,06,08,1, 11.9,1,1, 7.295, 10374.592, 595.240, 53269.599 25/11/07,03:05:44,07,08,1, 11.9,1,1, 7.295, 10374.578, 595.261, 53269.604 25/11/07,03:05:44,08,08,1, 11.9,1,1, 7.295, 10374.581, 595.291, 53269.607 25/11/07,03:05:44,09,08,1, 11.9,1,1, 7.295, 10374.556, 595.311, 53269.645 25/11/07,03:05:44,10,08,1, 11.9,1,1, 7.295, 10374.546, 595.321, 53269.651 25/11/07,03:05:44,11,08,1, 11.9,1,1, 7.295, 10374.553, 595.353, 53269.656 25/11/07,03:05:44,12,08,1, 11.9,1,1, 7.295, 10374.506, 595.373, 53269.667 25/11/07,03:05:44,13,08,1, 11.9,1,1, 7.295, 10374.493, 595.400, 53269.794 25/11/07,03:05:44,14,08,1, 11.9,1,1, 7.295, 10374.503, 595.382, 53269.721 25/11/07,03:05:44,15,08,1, 11.9,1,1, 7.295, 10374.517, 595.420, 53269.830 25/11/07,03:05:44,16,08,1, 11.9,1,1, 7.295, 10374.491, 595.443, 53269.810 25/11/07,03:05:44,17,08,1, 11.9,1,1, 7.295, 10374.466, 595.469, 53269.823 25/11/07,03:05:44,18,08,1, 11.9,1,1, 7.295, 10374.472, 595.514, 53269.864 25/11/07,03:05:44,19,08,1, 11.9,1,1, 7.295, 10374.454, 595.506, 53269.898 25/11/07,03:05:45,00,08,1, 11.8,1,1, 7.296, 10374.453, 595.506, 53269.898 25/11/07,03:05:45,01,08,1, 11.8,1,1, 7.296, 10374.427, 595.588, 53269.952 25/11/07,03:05:45,02,08,1, 11.8,1,1, 7.296, 10374.426, 595.605, 53269.976 25/11/07,03:05:45,03,08,1, 11.8,1,1, 7.296, 10374.392, 595.635, 53270.031 25/11/07,03:05:45,04,08,1, 11.8,1,1, 7.296, 10374.384, 595.654, 53270.026 25/11/07,03:05:45,05,08,1, 11.8,1,1, 7.296, 10374.394, 595.679, 53270.067 25/11/07,03:05:45,06,08,1, 11.8,1,1, 7.296, 10374.383, 595.719, 53270.071 25/11/07,03:05:45,07,08,1, 11.8,1,1, 7.296, 10374.351, 595.712, 53270.042 25/11/07,03:05:45,08,08,1, 11.8,1,1, 7.296, 10374.345, 595.756, 53270.116 25/11/07,03:05:45,09,08,1, 11.8,1,1, 7.296, 10374.343, 595.788, 53270.120 25/11/07,03:05:45,10,08,1, 11.8,1,1, 7.296, 10374.333, 595.805, 53270.197 25/11/07,03:05:45,11,08,1, 11.8,1,1, 7.296, 10374.314, 595.826, 53270.215 25/11/07,03:05:45,12,08,1, 11.8,1,1, 7.296, 10374.312, 595.873, 53270.214 25/11/07,03:05:45,13,08,1, 11.8,1,1, 7.296, 10374.294, 595.915, 53270.252 25/11/07,03:05:45,14,08,1, 11.8,1,1, 7.296, 10374.287, 595.929, 53270.307 25/11/07,03:05:45,15,08,1, 11.8,1,1, 7.296, 10374.316, 595.982, 53270.285 25/11/07,03:05:45,16,08,1, 11.8,1,1, 7.296, 10374.281, 595.988, 53270.330 25/11/07,03:05:45,17,08,1, 11.8,1,1, 7.296, 10374.252, 596.006, 53270.405 25/11/07,03:05:45,18,08,1, 11.8,1,1, 7.296, 10374.256, 596.033, 53270.394 25/11/07,03:05:45,19,08,1, 11.8,1,1, 7.296, 10374.246, 596.097, 53270.438 25/11/07,03:05:46,00,08,1, 11.9,1,1, 7.298, 10374.244, 596.097, 53270.438 25/11/07,03:05:46,01,08,1, 11.9,1,1, 7.298, 10374.225, 596.144, 53270.435 25/11/07,03:05:46,02,08,1, 11.9,1,1, 7.298, 10374.204, 596.170, 53270.603 25/11/07,03:05:46,03,08,1, 11.9,1,1, 7.298, 10374.204, 596.189, 53270.489 25/11/07,03:05:46,04,08,1, 11.9,1,1, 7.298, 10374.163, 596.240, 53270.621 25/11/07,03:05:46,05,08,1, 11.9,1,1, 7.298, 10374.180, 596.241, 53270.540 25/11/07,03:05:46,06,08,1, 11.9,1,1, 7.298, 10374.144, 596.290, 53270.728 25/11/07,03:05:46,07,08,1, 11.9,1,1, 7.298, 10374.159, 596.318, 53270.683 25/11/07,03:05:46,08,08,1, 11.9,1,1, 7.298, 10374.151, 596.354, 53270.696 25/11/07,03:05:46,09,08,1, 11.9,1,1, 7.298, 10374.139, 596.381, 53270.742 25/11/07,03:05:46,10,08,1, 11.9,1,1, 7.298, 10374.137, 596.396, 53270.706 25/11/07,03:05:46,11,08,1, 11.9,1,1, 7.298, 10374.125, 596.437, 53270.823 25/11/07,03:05:46,12,08,1, 11.9,1,1, 7.298, 10374.114, 596.478, 53270.843 25/11/07,03:05:46,13,08,1, 11.9,1,1, 7.298, 10374.107, 596.491, 53270.830 25/11/07,03:05:46,14,08,1, 11.9,1,1, 7.298, 10374.108, 596.504, 53270.877 25/11/07,03:05:46,15,08,1, 11.9,1,1, 7.298, 10374.116, 596.531, 53270.923 25/11/07,03:05:46,16,08,1, 11.9,1,1, 7.298, 10374.070, 596.574, 53270.919 25/11/07,03:05:46,17,08,1, 11.9,1,1, 7.298, 10374.074, 596.578, 53270.943 25/11/07,03:05:46,18,08,1, 11.9,1,1, 7.298, 10374.060, 596.612, 53270.973 25/11/07,03:05:46,19,08,1, 11.9,1,1, 7.298, 10374.062, 596.627, 53270.997 25/11/07,03:05:47,00,08,1, 11.9,1,1, 7.297, 10374.061, 596.627, 53270.997 25/11/07,03:05:47,01,08,1, 11.9,1,1, 7.297, 10374.053, 596.662, 53271.011 25/11/07,03:05:47,02,08,1, 11.9,1,1, 7.297, 10374.011, 596.657, 53271.055 25/11/07,03:05:47,03,08,1, 11.9,1,1, 7.297, 10374.012, 596.708, 53271.131 25/11/07,03:05:47,04,08,1, 11.9,1,1, 7.297, 10374.002, 596.689, 53271.094 25/11/07,03:05:47,05,08,1, 11.9,1,1, 7.297, 10374.018, 596.704, 53271.194 25/11/07,03:05:47,06,08,1, 11.9,1,1, 7.297, 10374.033, 596.718, 53271.200 25/11/07,03:05:47,07,08,1, 11.9,1,1, 7.297, 10374.035, 596.741, 53271.222 25/11/07,03:05:47,08,08,1, 11.9,1,1, 7.297, 10374.019, 596.768, 53271.183 25/11/07,03:05:47,09,08,1, 11.9,1,1, 7.297, 10374.008, 596.799, 53271.266 25/11/07,03:05:47,10,08,1, 11.9,1,1, 7.297, 10373.998, 596.810, 53271.231 25/11/07,03:05:47,11,08,1, 11.9,1,1, 7.297, 10373.984, 596.844, 53271.342 25/11/07,03:05:47,12,08,1, 11.9,1,1, 7.297, 10373.997, 596.861, 53271.361 25/11/07,03:05:47,13,08,1, 11.9,1,1, 7.297, 10373.969, 596.880, 53271.346 25/11/07,03:05:47,14,08,1, 11.9,1,1, 7.297, 10373.984, 596.896, 53271.337 25/11/07,03:05:47,15,08,1, 11.9,1,1, 7.297, 10373.957, 596.915, 53271.365 25/11/07,03:05:47,16,08,1, 11.9,1,1, 7.297, 10373.925, 596.937, 53271.479 25/11/07,03:05:47,17,08,1, 11.9,1,1, 7.297, 10373.936, 596.981, 53271.487 25/11/07,03:05:47,18,08,1, 11.9,1,1, 7.297, 10373.929, 596.977, 53271.501 25/11/07,03:05:47,19,08,1, 11.9,1,1, 7.297, 10373.925, 596.975, 53271.473 25/11/07,03:05:48,00,08,1, 11.9,1,1, 7.296, 10373.919, 596.975, 53271.473 25/11/07,03:05:48,01,08,1, 11.9,1,1, 7.296, 10373.923, 596.995, 53271.483 25/11/07,03:05:48,02,08,1, 11.9,1,1, 7.296, 10373.896, 596.988, 53271.537 25/11/07,03:05:48,03,08,1, 11.9,1,1, 7.296, 10373.872, 597.027, 53271.633 25/11/07,03:05:48,04,08,1, 11.9,1,1, 7.296, 10373.884, 597.025, 53271.648 25/11/07,03:05:48,05,08,1, 11.9,1,1, 7.296, 10373.866, 597.047, 53271.649 25/11/07,03:05:48,06,08,1, 11.9,1,1, 7.296, 10373.848, 597.067, 53271.615 25/11/07,03:05:48,07,08,1, 11.9,1,1, 7.296, 10373.842, 597.073, 53271.763 25/11/07,03:05:48,08,08,1, 11.9,1,1, 7.296, 10373.811, 597.088, 53271.760 25/11/07,03:05:48,09,08,1, 11.9,1,1, 7.296, 10373.796, 597.114, 53271.750 25/11/07,03:05:48,10,08,1, 11.9,1,1, 7.296, 10373.763, 597.125, 53271.768 25/11/07,03:05:48,11,08,1, 11.9,1,1, 7.296, 10373.747, 597.131, 53271.859 25/11/07,03:05:48,12,08,1, 11.9,1,1, 7.296, 10373.768, 597.146, 53271.777 25/11/07,03:05:48,13,08,1, 11.9,1,1, 7.296, 10373.762, 597.171, 53271.839 25/11/07,03:05:48,14,08,1, 11.9,1,1, 7.296, 10373.742, 597.195, 53271.893 25/11/07,03:05:48,15,08,1, 11.9,1,1, 7.296, 10373.730, 597.219, 53271.886 25/11/07,03:05:48,16,08,1, 11.9,1,1, 7.296, 10373.744, 597.218, 53271.948 25/11/07,03:05:48,17,08,1, 11.9,1,1, 7.296, 10373.717, 597.234, 53271.971 25/11/07,03:05:48,18,08,1, 11.9,1,1, 7.296, 10373.706, 597.276, 53271.989 25/11/07,03:05:48,19,08,1, 11.9,1,1, 7.296, 10373.723, 597.309, 53272.066 25/11/07,03:05:49,00,08,1, 11.9,1,1, 7.297, 10373.719, 597.309, 53272.066 25/11/07,03:05:49,01,08,1, 11.9,1,1, 7.297, 10373.712, 597.345, 53272.069 25/11/07,03:05:49,02,08,1, 11.9,1,1, 7.297, 10373.731, 597.362, 53272.086 25/11/07,03:05:49,03,08,1, 11.9,1,1, 7.297, 10373.688, 597.389, 53272.102 25/11/07,03:05:49,04,08,1, 11.9,1,1, 7.297, 10373.666, 597.405, 53272.133 25/11/07,03:05:49,05,08,1, 11.9,1,1, 7.297, 10373.669, 597.440, 53272.168 25/11/07,03:05:49,06,08,1, 11.9,1,1, 7.297, 10373.649, 597.453, 53272.165 25/11/07,03:05:49,07,08,1, 11.9,1,1, 7.297, 10373.668, 597.475, 53272.256 25/11/07,03:05:49,08,08,1, 11.9,1,1, 7.297, 10373.631, 597.495, 53272.223 25/11/07,03:05:49,09,08,1, 11.9,1,1, 7.297, 10373.635, 597.499, 53272.310 25/11/07,03:05:49,10,08,1, 11.9,1,1, 7.297, 10373.659, 597.498, 53272.259 25/11/07,03:05:49,11,08,1, 11.9,1,1, 7.297, 10373.647, 597.549, 53272.274 25/11/07,03:05:49,12,08,1, 11.9,1,1, 7.297, 10373.646, 597.542, 53272.312 25/11/07,03:05:49,13,08,1, 11.9,1,1, 7.297, 10373.633, 597.534, 53272.377 25/11/07,03:05:49,14,08,1, 11.9,1,1, 7.297, 10373.591, 597.550, 53272.290 25/11/07,03:05:49,15,08,1, 11.9,1,1, 7.297, 10373.586, 597.549, 53272.439 25/11/07,03:05:49,16,08,1, 11.9,1,1, 7.297, 10373.608, 597.550, 53272.433 25/11/07,03:05:49,17,08,1, 11.9,1,1, 7.297, 10373.596, 597.552, 53272.383 25/11/07,03:05:49,18,08,1, 11.9,1,1, 7.297, 10373.617, 597.568, 53272.420 25/11/07,03:05:49,19,08,1, 11.9,1,1, 7.297, 10373.580, 597.555, 53272.445 25/11/07,03:05:50,00,08,1, 11.9,1,1, 7.294, 10373.577, 597.555, 53272.445 25/11/07,03:05:50,01,08,1, 11.9,1,1, 7.294, 10373.541, 597.568, 53272.504 25/11/07,03:05:50,02,08,1, 11.9,1,1, 7.294, 10373.538, 597.549, 53272.514 25/11/07,03:05:50,03,08,1, 11.9,1,1, 7.294, 10373.546, 597.560, 53272.524 25/11/07,03:05:50,04,08,1, 11.9,1,1, 7.294, 10373.538, 597.563, 53272.528 25/11/07,03:05:50,05,08,1, 11.9,1,1, 7.294, 10373.527, 597.547, 53272.574 25/11/07,03:05:50,06,08,1, 11.9,1,1, 7.294, 10373.544, 597.547, 53272.506 25/11/07,03:05:50,07,08,1, 11.9,1,1, 7.294, 10373.546, 597.514, 53272.575 25/11/07,03:05:50,08,08,1, 11.9,1,1, 7.294, 10373.513, 597.521, 53272.592 25/11/07,03:05:50,09,08,1, 11.9,1,1, 7.294, 10373.507, 597.496, 53272.615 25/11/07,03:05:50,10,08,1, 11.9,1,1, 7.294, 10373.483, 597.506, 53272.560 25/11/07,03:05:50,11,08,1, 11.9,1,1, 7.294, 10373.493, 597.513, 53272.650 25/11/07,03:05:50,12,08,1, 11.9,1,1, 7.294, 10373.514, 597.483, 53272.600 25/11/07,03:05:50,13,08,1, 11.9,1,1, 7.294, 10373.479, 597.511, 53272.615 25/11/07,03:05:50,14,08,1, 11.9,1,1, 7.294, 10373.478, 597.496, 53272.661 25/11/07,03:05:50,15,08,1, 11.9,1,1, 7.294, 10373.467, 597.460, 53272.630 25/11/07,03:05:50,16,08,1, 11.9,1,1, 7.294, 10373.477, 597.478, 53272.670 25/11/07,03:05:50,17,08,1, 11.9,1,1, 7.294, 10373.484, 597.451, 53272.699 25/11/07,03:05:50,18,08,1, 11.9,1,1, 7.294, 10373.483, 597.458, 53272.699 25/11/07,03:05:50,19,08,1, 11.9,1,1, 7.294, 10373.477, 597.462, 53272.752 25/11/07,03:05:51,00,08,1, 12.0,1,1, 7.293, 10373.477, 597.462, 53272.752 25/11/07,03:05:51,01,08,1, 12.0,1,1, 7.293, 10373.481, 597.462, 53272.795 25/11/07,03:05:51,02,08,1, 12.0,1,1, 7.293, 10373.477, 597.463, 53272.829 25/11/07,03:05:51,03,08,1, 12.0,1,1, 7.293, 10373.472, 597.487, 53272.824 25/11/07,03:05:51,04,08,1, 12.0,1,1, 7.293, 10373.472, 597.470, 53272.819 25/11/07,03:05:51,05,08,1, 12.0,1,1, 7.293, 10373.449, 597.478, 53272.778 25/11/07,03:05:51,06,08,1, 12.0,1,1, 7.293, 10373.471, 597.489, 53272.824 25/11/07,03:05:51,07,08,1, 12.0,1,1, 7.293, 10373.464, 597.515, 53272.857 25/11/07,03:05:51,08,08,1, 12.0,1,1, 7.293, 10373.433, 597.516, 53272.871 25/11/07,03:05:51,09,08,1, 12.0,1,1, 7.293, 10373.425, 597.514, 53272.887 25/11/07,03:05:51,10,08,1, 12.0,1,1, 7.293, 10373.426, 597.520, 53272.904 25/11/07,03:05:51,11,08,1, 12.0,1,1, 7.293, 10373.428, 597.531, 53272.971 25/11/07,03:05:51,12,08,1, 12.0,1,1, 7.293, 10373.420, 597.525, 53272.965 25/11/07,03:05:51,13,08,1, 12.0,1,1, 7.293, 10373.433, 597.528, 53272.974 25/11/07,03:05:51,14,08,1, 12.0,1,1, 7.293, 10373.425, 597.574, 53272.984 25/11/07,03:05:51,15,08,1, 12.0,1,1, 7.293, 10373.408, 597.565, 53272.989 25/11/07,03:05:51,16,08,1, 12.0,1,1, 7.293, 10373.426, 597.551, 53273.009 25/11/07,03:05:51,17,08,1, 12.0,1,1, 7.293, 10373.395, 597.556, 53273.031 25/11/07,03:05:51,18,08,1, 12.0,1,1, 7.293, 10373.400, 597.590, 53273.081 25/11/07,03:05:51,19,08,1, 12.0,1,1, 7.293, 10373.381, 597.637, 53273.156 25/11/07,03:05:52,00,08,1, 11.9,1,1, 7.292, 10373.377, 597.637, 53273.156 25/11/07,03:05:52,01,08,1, 11.9,1,1, 7.292, 10373.398, 597.651, 53273.155 25/11/07,03:05:52,02,08,1, 11.9,1,1, 7.292, 10373.385, 597.661, 53273.174 25/11/07,03:05:52,03,08,1, 11.9,1,1, 7.292, 10373.398, 597.668, 53273.186 25/11/07,03:05:52,04,08,1, 11.9,1,1, 7.292, 10373.393, 597.705, 53273.290 25/11/07,03:05:52,05,08,1, 11.9,1,1, 7.292, 10373.388, 597.691, 53273.202 25/11/07,03:05:52,06,08,1, 11.9,1,1, 7.292, 10373.374, 597.702, 53273.250 25/11/07,03:05:52,07,08,1, 11.9,1,1, 7.292, 10373.345, 597.745, 53273.259 25/11/07,03:05:52,08,08,1, 11.9,1,1, 7.292, 10373.343, 597.750, 53273.315 25/11/07,03:05:52,09,08,1, 11.9,1,1, 7.292, 10373.355, 597.771, 53273.253 25/11/07,03:05:52,10,08,1, 11.9,1,1, 7.292, 10373.317, 597.791, 53273.402 25/11/07,03:05:52,11,08,1, 11.9,1,1, 7.292, 10373.343, 597.816, 53273.536 25/11/07,03:05:52,12,08,1, 11.9,1,1, 7.292, 10373.301, 597.835, 53273.416 25/11/07,03:05:52,13,08,1, 11.9,1,1, 7.292, 10373.289, 597.865, 53273.526 25/11/07,03:05:52,14,08,1, 11.9,1,1, 7.292, 10373.306, 597.879, 53273.450 25/11/07,03:05:52,15,08,1, 11.9,1,1, 7.292, 10373.288, 597.888, 53273.459 25/11/07,03:05:52,16,08,1, 11.9,1,1, 7.292, 10373.299, 597.910, 53273.497 25/11/07,03:05:52,17,08,1, 11.9,1,1, 7.292, 10373.280, 597.946, 53273.555 25/11/07,03:05:52,18,08,1, 11.9,1,1, 7.292, 10373.295, 597.963, 53273.537 25/11/07,03:05:52,19,08,1, 11.9,1,1, 7.292, 10373.251, 598.004, 53273.583 25/11/07,03:05:53,00,09,1, 12.0,1,1, 7.294, 10373.251, 598.004, 53273.583 25/11/07,03:05:53,01,09,1, 12.0,1,1, 7.294, 10373.210, 598.038, 53273.677 25/11/07,03:05:53,02,09,1, 12.0,1,1, 7.294, 10373.207, 598.070, 53273.713 25/11/07,03:05:53,03,09,1, 12.0,1,1, 7.294, 10373.198, 598.103, 53273.731 25/11/07,03:05:53,04,09,1, 12.0,1,1, 7.294, 10373.196, 598.113, 53273.685 25/11/07,03:05:53,05,09,1, 12.0,1,1, 7.294, 10373.184, 598.112, 53273.694 25/11/07,03:05:53,06,09,1, 12.0,1,1, 7.294, 10373.169, 598.144, 53273.706 25/11/07,03:05:53,07,09,1, 12.0,1,1, 7.294, 10373.159, 598.167, 53273.770 25/11/07,03:05:53,08,09,1, 12.0,1,1, 7.294, 10373.145, 598.178, 53273.765 25/11/07,03:05:53,09,09,1, 12.0,1,1, 7.294, 10373.139, 598.225, 53273.808 25/11/07,03:05:53,10,09,1, 12.0,1,1, 7.294, 10373.131, 598.237, 53273.859 25/11/07,03:05:53,11,09,1, 12.0,1,1, 7.294, 10373.094, 598.272, 53273.887 25/11/07,03:05:53,12,09,1, 12.0,1,1, 7.294, 10373.121, 598.315, 53273.895 25/11/07,03:05:53,13,09,1, 12.0,1,1, 7.294, 10373.101, 598.327, 53273.931 25/11/07,03:05:53,14,09,1, 12.0,1,1, 7.294, 10373.086, 598.378, 53273.901 25/11/07,03:05:53,15,09,1, 12.0,1,1, 7.294, 10373.106, 598.373, 53273.996 25/11/07,03:05:53,16,09,1, 12.0,1,1, 7.294, 10373.078, 598.442, 53273.964 25/11/07,03:05:53,17,09,1, 12.0,1,1, 7.294, 10373.049, 598.478, 53274.103 25/11/07,03:05:53,18,09,1, 12.0,1,1, 7.294, 10373.058, 598.508, 53274.126 25/11/07,03:05:53,19,09,1, 12.0,1,1, 7.294, 10373.062, 598.562, 53274.151 25/11/07,03:05:54,00,09,1, 12.0,1,1, 7.297, 10373.060, 598.562, 53274.151 25/11/07,03:05:54,01,09,1, 12.0,1,1, 7.297, 10373.058, 598.616, 53274.198 25/11/07,03:05:54,02,09,1, 12.0,1,1, 7.297, 10373.034, 598.648, 53274.153 25/11/07,03:05:54,03,09,1, 12.0,1,1, 7.297, 10373.035, 598.692, 53274.290 25/11/07,03:05:54,04,09,1, 12.0,1,1, 7.297, 10373.046, 598.728, 53274.325 25/11/07,03:05:54,05,09,1, 12.0,1,1, 7.297, 10373.032, 598.730, 53274.310 25/11/07,03:05:54,06,09,1, 12.0,1,1, 7.297, 10373.029, 598.759, 53274.388 25/11/07,03:05:54,07,09,1, 12.0,1,1, 7.297, 10373.012, 598.794, 53274.346 25/11/07,03:05:54,08,09,1, 12.0,1,1, 7.297, 10373.000, 598.797, 53274.392 25/11/07,03:05:54,09,09,1, 12.0,1,1, 7.297, 10372.976, 598.830, 53274.455 25/11/07,03:05:54,10,09,1, 12.0,1,1, 7.297, 10372.970, 598.847, 53274.492 25/11/07,03:05:54,11,09,1, 12.0,1,1, 7.297, 10372.985, 598.872, 53274.505 25/11/07,03:05:54,12,09,1, 12.0,1,1, 7.297, 10372.957, 598.892, 53274.479 25/11/07,03:05:54,13,09,1, 12.0,1,1, 7.297, 10372.936, 598.915, 53274.514 25/11/07,03:05:54,14,09,1, 12.0,1,1, 7.297, 10372.934, 598.934, 53274.555 25/11/07,03:05:54,15,09,1, 12.0,1,1, 7.297, 10372.917, 598.983, 53274.579 25/11/07,03:05:54,16,09,1, 12.0,1,1, 7.297, 10372.911, 598.997, 53274.595 25/11/07,03:05:54,17,09,1, 12.0,1,1, 7.297, 10372.887, 599.029, 53274.622 25/11/07,03:05:54,18,09,1, 12.0,1,1, 7.297, 10372.839, 599.030, 53274.659 25/11/07,03:05:54,19,09,1, 12.0,1,1, 7.297, 10372.859, 599.053, 53274.699 25/11/07,03:05:55,00,08,1, 11.9,1,1, 7.297, 10372.851, 599.053, 53274.699 25/11/07,03:05:55,01,08,1, 11.9,1,1, 7.297, 10372.798, 599.081, 53274.654 25/11/07,03:05:55,02,08,1, 11.9,1,1, 7.297, 10372.791, 599.120, 53274.692 25/11/07,03:05:55,03,08,1, 11.9,1,1, 7.297, 10372.761, 599.132, 53274.769 25/11/07,03:05:55,04,08,1, 11.9,1,1, 7.297, 10372.754, 599.140, 53274.792 25/11/07,03:05:55,05,08,1, 11.9,1,1, 7.297, 10372.721, 599.166, 53274.818 25/11/07,03:05:55,06,08,1, 11.9,1,1, 7.297, 10372.715, 599.171, 53274.812 25/11/07,03:05:55,07,08,1, 11.9,1,1, 7.297, 10372.702, 599.200, 53274.832 25/11/07,03:05:55,08,08,1, 11.9,1,1, 7.297, 10372.682, 599.209, 53274.813 25/11/07,03:05:55,09,08,1, 11.9,1,1, 7.297, 10372.658, 599.231, 53274.790 25/11/07,03:05:55,10,08,1, 11.9,1,1, 7.297, 10372.649, 599.243, 53274.956 25/11/07,03:05:55,11,08,1, 11.9,1,1, 7.297, 10372.638, 599.263, 53274.937 25/11/07,03:05:55,12,08,1, 11.9,1,1, 7.297, 10372.607, 599.286, 53274.871 25/11/07,03:05:55,13,08,1, 11.9,1,1, 7.297, 10372.622, 599.317, 53274.992 25/11/07,03:05:55,14,08,1, 11.9,1,1, 7.297, 10372.607, 599.330, 53274.986 25/11/07,03:05:55,15,08,1, 11.9,1,1, 7.297, 10372.592, 599.351, 53274.902 25/11/07,03:05:55,16,08,1, 11.9,1,1, 7.297, 10372.570, 599.366, 53274.982 25/11/07,03:05:55,17,08,1, 11.9,1,1, 7.297, 10372.575, 599.374, 53275.011 25/11/07,03:05:55,18,08,1, 11.9,1,1, 7.297, 10372.550, 599.388, 53275.021 25/11/07,03:05:55,19,08,1, 11.9,1,1, 7.297, 10372.543, 599.404, 53275.003 25/11/07,03:05:56,00,09,1, 11.9,1,1, 7.297, 10372.542, 599.404, 53275.003 25/11/07,03:05:56,01,09,1, 11.9,1,1, 7.297, 10372.550, 599.419, 53275.081 25/11/07,03:05:56,02,09,1, 11.9,1,1, 7.297, 10372.536, 599.427, 53275.144 25/11/07,03:05:56,03,09,1, 11.9,1,1, 7.297, 10372.522, 599.459, 53275.167 25/11/07,03:05:56,04,09,1, 11.9,1,1, 7.297, 10372.522, 599.462, 53275.099 25/11/07,03:05:56,05,09,1, 11.9,1,1, 7.297, 10372.498, 599.482, 53275.196 25/11/07,03:05:56,06,09,1, 11.9,1,1, 7.297, 10372.482, 599.479, 53275.199 25/11/07,03:05:56,07,09,1, 11.9,1,1, 7.297, 10372.507, 599.475, 53275.235 25/11/07,03:05:56,08,09,1, 11.9,1,1, 7.297, 10372.494, 599.502, 53275.183 25/11/07,03:05:56,09,09,1, 11.9,1,1, 7.297, 10372.478, 599.519, 53275.223 25/11/07,03:05:56,10,09,1, 11.9,1,1, 7.297, 10372.477, 599.521, 53275.004 25/11/07,03:05:56,11,09,1, 11.9,1,1, 7.297, 10372.421, 599.556, 53275.320 25/11/07,03:05:56,12,09,1, 11.9,1,1, 7.297, 10372.395, 599.589, 53275.309 25/11/07,03:05:56,13,09,1, 11.9,1,1, 7.297, 10372.397, 599.624, 53275.365 25/11/07,03:05:56,14,09,1, 11.9,1,1, 7.297, 10372.390, 599.641, 53275.402 25/11/07,03:05:56,15,09,1, 11.9,1,1, 7.297, 10372.379, 599.688, 53275.425 25/11/07,03:05:56,16,09,1, 11.9,1,1, 7.297, 10372.376, 599.698, 53275.412 25/11/07,03:05:56,17,09,1, 11.9,1,1, 7.297, 10372.336, 599.737, 53275.451 25/11/07,03:05:56,18,09,1, 11.9,1,1, 7.297, 10372.310, 599.758, 53275.376 25/11/07,03:05:56,19,09,1, 11.9,1,1, 7.297, 10372.277, 599.750, 53275.461 25/11/07,03:05:57,00,09,1, 11.9,1,1, 7.298, 10372.275, 599.750, 53275.461 25/11/07,03:05:57,01,09,1, 11.9,1,1, 7.298, 10372.238, 599.798, 53275.505 25/11/07,03:05:57,02,09,1, 11.9,1,1, 7.298, 10372.211, 599.861, 53275.523 25/11/07,03:05:57,03,09,1, 11.9,1,1, 7.298, 10372.181, 599.860, 53275.564 25/11/07,03:05:57,04,09,1, 11.9,1,1, 7.298, 10372.162, 599.925, 53275.556 25/11/07,03:05:57,05,09,1, 11.9,1,1, 7.298, 10372.146, 599.912, 53275.668 25/11/07,03:05:57,06,09,1, 11.9,1,1, 7.298, 10372.081, 599.961, 53275.660 25/11/07,03:05:57,07,09,1, 11.9,1,1, 7.298, 10372.080, 600.004, 53275.703 25/11/07,03:05:57,08,09,1, 11.9,1,1, 7.298, 10372.018, 600.014, 53275.656 25/11/07,03:05:57,09,09,1, 11.9,1,1, 7.298, 10372.004, 600.014, 53275.787 25/11/07,03:05:57,10,09,1, 11.9,1,1, 7.298, 10371.965, 600.051, 53275.788 25/11/07,03:05:57,11,09,1, 11.9,1,1, 7.298, 10371.935, 600.050, 53275.744 25/11/07,03:05:57,12,09,1, 11.9,1,1, 7.298, 10371.900, 600.101, 53275.876 25/11/07,03:05:57,13,09,1, 11.9,1,1, 7.298, 10371.894, 600.112, 53275.822 25/11/07,03:05:57,14,09,1, 11.9,1,1, 7.298, 10371.839, 600.141, 53275.899 25/11/07,03:05:57,15,09,1, 11.9,1,1, 7.298, 10371.799, 600.156, 53275.915 25/11/07,03:05:57,16,09,1, 11.9,1,1, 7.298, 10371.785, 600.164, 53275.925 25/11/07,03:05:57,17,09,1, 11.9,1,1, 7.298, 10371.720, 600.222, 53275.961 25/11/07,03:05:57,18,09,1, 11.9,1,1, 7.298, 10371.700, 600.197, 53275.907 25/11/07,03:05:57,19,09,1, 11.9,1,1, 7.298, 10371.642, 600.212, 53276.035 25/11/07,03:05:58,00,10,1, 11.9,1,1, 7.294, 10371.641, 600.212, 53276.035 25/11/07,03:05:58,01,10,1, 11.9,1,1, 7.294, 10371.604, 600.234, 53276.052 25/11/07,03:05:58,02,10,1, 11.9,1,1, 7.294, 10371.570, 600.242, 53276.073 25/11/07,03:05:58,03,10,1, 11.9,1,1, 7.294, 10371.519, 600.221, 53276.102 25/11/07,03:05:58,04,10,1, 11.9,1,1, 7.294, 10371.497, 600.219, 53276.115 25/11/07,03:05:58,05,10,1, 11.9,1,1, 7.294, 10371.443, 600.236, 53276.092 25/11/07,03:05:58,06,10,1, 11.9,1,1, 7.294, 10371.393, 600.237, 53276.145 25/11/07,03:05:58,07,10,1, 11.9,1,1, 7.294, 10371.349, 600.220, 53276.052 25/11/07,03:05:58,08,10,1, 11.9,1,1, 7.294, 10371.378, 600.219, 53276.133 25/11/07,03:05:58,09,10,1, 11.9,1,1, 7.294, 10371.308, 600.239, 53276.096 25/11/07,03:05:58,10,10,1, 11.9,1,1, 7.294, 10371.271, 600.246, 53276.182 25/11/07,03:05:58,11,10,1, 11.9,1,1, 7.294, 10371.234, 600.251, 53276.190 25/11/07,03:05:58,12,10,1, 11.9,1,1, 7.294, 10371.204, 600.241, 53276.202 25/11/07,03:05:58,13,10,1, 11.9,1,1, 7.294, 10371.184, 600.224, 53276.182 25/11/07,03:05:58,14,10,1, 11.9,1,1, 7.294, 10371.149, 600.261, 53276.294 25/11/07,03:05:58,15,10,1, 11.9,1,1, 7.294, 10371.118, 600.254, 53276.303 25/11/07,03:05:58,16,10,1, 11.9,1,1, 7.294, 10371.059, 600.247, 53276.315 25/11/07,03:05:58,17,10,1, 11.9,1,1, 7.294, 10371.044, 600.272, 53276.325 25/11/07,03:05:58,18,10,1, 11.9,1,1, 7.294, 10371.010, 600.265, 53276.307 25/11/07,03:05:58,19,10,1, 11.9,1,1, 7.294, 10370.969, 600.269, 53276.394 25/11/07,03:05:59,00,09,1, 11.9,1,1, 7.297, 10370.965, 600.269, 53276.394 25/11/07,03:05:59,01,09,1, 11.9,1,1, 7.297, 10370.914, 600.319, 53276.418 25/11/07,03:05:59,02,09,1, 11.9,1,1, 7.297, 10370.866, 600.308, 53276.389 25/11/07,03:05:59,03,09,1, 11.9,1,1, 7.297, 10370.812, 600.330, 53276.478 25/11/07,03:05:59,04,09,1, 11.9,1,1, 7.297, 10370.769, 600.322, 53276.453 25/11/07,03:05:59,05,09,1, 11.9,1,1, 7.297, 10370.766, 600.340, 53276.447 25/11/07,03:05:59,06,09,1, 11.9,1,1, 7.297, 10370.728, 600.355, 53276.495 25/11/07,03:05:59,07,09,1, 11.9,1,1, 7.297, 10370.711, 600.369, 53276.497 25/11/07,03:05:59,08,09,1, 11.9,1,1, 7.297, 10370.659, 600.355, 53276.526 25/11/07,03:05:59,09,09,1, 11.9,1,1, 7.297, 10370.643, 600.392, 53276.546 25/11/07,03:05:59,10,09,1, 11.9,1,1, 7.297, 10370.593, 600.377, 53276.520 25/11/07,03:05:59,11,09,1, 11.9,1,1, 7.297, 10370.573, 600.398, 53276.592 25/11/07,03:05:59,12,09,1, 11.9,1,1, 7.297, 10370.566, 600.420, 53276.674 25/11/07,03:05:59,13,09,1, 11.9,1,1, 7.297, 10370.521, 600.441, 53276.684 25/11/07,03:05:59,14,09,1, 11.9,1,1, 7.297, 10370.508, 600.479, 53276.702 25/11/07,03:05:59,15,09,1, 11.9,1,1, 7.297, 10370.480, 600.489, 53276.743 25/11/07,03:05:59,16,09,1, 11.9,1,1, 7.297, 10370.437, 600.492, 53276.690 25/11/07,03:05:59,17,09,1, 11.9,1,1, 7.297, 10370.421, 600.525, 53276.846 25/11/07,03:05:59,18,09,1, 11.9,1,1, 7.297, 10370.403, 600.521, 53276.704 25/11/07,03:05:59,19,09,1, 11.9,1,1, 7.297, 10370.401, 600.551, 53276.705 25/11/07,03:06:00,00,10,1, 12.0,1,1, 7.294, 10370.398, 600.551, 53276.705 25/11/07,03:06:00,01,10,1, 12.0,1,1, 7.294, 10370.331, 600.591, 53276.755 25/11/07,03:06:00,02,10,1, 12.0,1,1, 7.294, 10370.314, 600.618, 53276.806 25/11/07,03:06:00,03,10,1, 12.0,1,1, 7.294, 10370.275, 600.650, 53276.875 25/11/07,03:06:00,04,10,1, 12.0,1,1, 7.294, 10370.283, 600.635, 53276.788 25/11/07,03:06:00,05,10,1, 12.0,1,1, 7.294, 10370.263, 600.635, 53276.833 25/11/07,03:06:00,06,10,1, 12.0,1,1, 7.294, 10370.244, 600.640, 53276.849 25/11/07,03:06:00,07,10,1, 12.0,1,1, 7.294, 10370.215, 600.640, 53276.873 25/11/07,03:06:00,08,10,1, 12.0,1,1, 7.294, 10370.205, 600.656, 53276.868 25/11/07,03:06:00,09,10,1, 12.0,1,1, 7.294, 10370.182, 600.644, 53276.931 25/11/07,03:06:00,10,10,1, 12.0,1,1, 7.294, 10370.166, 600.655, 53276.932 25/11/07,03:06:00,11,10,1, 12.0,1,1, 7.294, 10370.124, 600.641, 53276.930 25/11/07,03:06:00,12,10,1, 12.0,1,1, 7.294, 10370.143, 600.657, 53277.017 25/11/07,03:06:00,13,10,1, 12.0,1,1, 7.294, 10370.134, 600.662, 53276.997 25/11/07,03:06:00,14,10,1, 12.0,1,1, 7.294, 10370.128, 600.667, 53276.971 25/11/07,03:06:00,15,10,1, 12.0,1,1, 7.294, 10370.081, 600.693, 53277.177 25/11/07,03:06:00,16,10,1, 12.0,1,1, 7.294, 10370.053, 600.709, 53277.066 25/11/07,03:06:00,17,10,1, 12.0,1,1, 7.294, 10370.049, 600.688, 53277.080 25/11/07,03:06:00,18,10,1, 12.0,1,1, 7.294, 10370.025, 600.726, 53277.132 25/11/07,03:06:00,19,10,1, 12.0,1,1, 7.294, 10370.011, 600.726, 53277.167 25/11/07,03:06:01,00,09,1, 12.0,1,1, 7.296, 10370.005, 600.726, 53277.167 25/11/07,03:06:01,01,09,1, 12.0,1,1, 7.296, 10369.972, 600.735, 53277.187 25/11/07,03:06:01,02,09,1, 12.0,1,1, 7.296, 10369.995, 600.730, 53277.116 25/11/07,03:06:01,03,09,1, 12.0,1,1, 7.296, 10369.934, 600.742, 53277.259 25/11/07,03:06:01,04,09,1, 12.0,1,1, 7.296, 10369.908, 600.756, 53277.260 25/11/07,03:06:01,05,09,1, 12.0,1,1, 7.296, 10369.920, 600.769, 53277.195 25/11/07,03:06:01,06,09,1, 12.0,1,1, 7.296, 10369.871, 600.782, 53277.258 25/11/07,03:06:01,07,09,1, 12.0,1,1, 7.296, 10369.851, 600.791, 53277.313 25/11/07,03:06:01,08,09,1, 12.0,1,1, 7.296, 10369.853, 600.775, 53277.308 25/11/07,03:06:01,09,09,1, 12.0,1,1, 7.296, 10369.834, 600.824, 53277.374 25/11/07,03:06:01,10,09,1, 12.0,1,1, 7.296, 10369.807, 600.858, 53277.465 25/11/07,03:06:01,11,09,1, 12.0,1,1, 7.296, 10369.782, 600.881, 53277.430 25/11/07,03:06:01,12,09,1, 12.0,1,1, 7.296, 10369.753, 600.904, 53277.413 25/11/07,03:06:01,13,09,1, 12.0,1,1, 7.296, 10369.726, 600.936, 53277.440 25/11/07,03:06:01,14,09,1, 12.0,1,1, 7.296, 10369.702, 600.971, 53277.474 25/11/07,03:06:01,15,09,1, 12.0,1,1, 7.296, 10369.666, 600.971, 53277.546 25/11/07,03:06:01,16,09,1, 12.0,1,1, 7.296, 10369.644, 601.014, 53277.506 25/11/07,03:06:01,17,09,1, 12.0,1,1, 7.296, 10369.621, 600.999, 53277.530 25/11/07,03:06:01,18,09,1, 12.0,1,1, 7.296, 10369.613, 601.004, 53277.622 25/11/07,03:06:01,19,09,1, 12.0,1,1, 7.296, 10369.563, 601.007, 53277.492 25/11/07,03:06:02,00,10,1, 12.0,1,1, 7.296, 10369.555, 601.007, 53277.492 25/11/07,03:06:02,01,10,1, 12.0,1,1, 7.296, 10369.515, 601.089, 53277.713 25/11/07,03:06:02,02,10,1, 12.0,1,1, 7.296, 10369.480, 601.044, 53277.719 25/11/07,03:06:02,03,10,1, 12.0,1,1, 7.296, 10369.448, 601.070, 53277.718 25/11/07,03:06:02,04,10,1, 12.0,1,1, 7.296, 10369.436, 601.086, 53277.744 25/11/07,03:06:02,05,10,1, 12.0,1,1, 7.296, 10369.434, 601.089, 53277.674 25/11/07,03:06:02,06,10,1, 12.0,1,1, 7.296, 10369.371, 601.109, 53277.794 25/11/07,03:06:02,07,10,1, 12.0,1,1, 7.296, 10369.350, 601.134, 53277.867 25/11/07,03:06:02,08,10,1, 12.0,1,1, 7.296, 10369.345, 601.165, 53277.839 25/11/07,03:06:02,09,10,1, 12.0,1,1, 7.296, 10369.313, 601.177, 53277.875 25/11/07,03:06:02,10,10,1, 12.0,1,1, 7.296, 10369.284, 601.218, 53277.941 25/11/07,03:06:02,11,10,1, 12.0,1,1, 7.296, 10369.299, 601.233, 53277.949 25/11/07,03:06:02,12,10,1, 12.0,1,1, 7.296, 10369.265, 601.235, 53277.976 25/11/07,03:06:02,13,10,1, 12.0,1,1, 7.296, 10369.255, 601.251, 53278.019 25/11/07,03:06:02,14,10,1, 12.0,1,1, 7.296, 10369.252, 601.286, 53278.027 25/11/07,03:06:02,15,10,1, 12.0,1,1, 7.296, 10369.233, 601.299, 53278.115 25/11/07,03:06:02,16,10,1, 12.0,1,1, 7.296, 10369.217, 601.327, 53278.029 25/11/07,03:06:02,17,10,1, 12.0,1,1, 7.296, 10369.198, 601.319, 53278.119 25/11/07,03:06:02,18,10,1, 12.0,1,1, 7.296, 10369.177, 601.320, 53278.106 25/11/07,03:06:02,19,10,1, 12.0,1,1, 7.296, 10369.152, 601.344, 53278.085 25/11/07,03:06:03,00,10,1, 12.0,1,1, 7.296, 10369.146, 601.344, 53278.085 25/11/07,03:06:03,01,10,1, 12.0,1,1, 7.296, 10369.123, 601.375, 53278.146 25/11/07,03:06:03,02,10,1, 12.0,1,1, 7.296, 10369.094, 601.378, 53278.124 25/11/07,03:06:03,03,10,1, 12.0,1,1, 7.296, 10369.073, 601.423, 53278.200 25/11/07,03:06:03,04,10,1, 12.0,1,1, 7.296, 10369.052, 601.426, 53278.183 25/11/07,03:06:03,05,10,1, 12.0,1,1, 7.296, 10369.027, 601.430, 53278.207 25/11/07,03:06:03,06,10,1, 12.0,1,1, 7.296, 10369.009, 601.477, 53278.296 25/11/07,03:06:03,07,10,1, 12.0,1,1, 7.296, 10368.991, 601.488, 53278.295 25/11/07,03:06:03,08,10,1, 12.0,1,1, 7.296, 10368.962, 601.511, 53278.298 25/11/07,03:06:03,09,10,1, 12.0,1,1, 7.296, 10368.960, 601.550, 53278.339 25/11/07,03:06:03,10,10,1, 12.0,1,1, 7.296, 10368.908, 601.570, 53278.357 25/11/07,03:06:03,11,10,1, 12.0,1,1, 7.296, 10368.888, 601.567, 53278.369 25/11/07,03:06:03,12,10,1, 12.0,1,1, 7.296, 10368.881, 601.593, 53278.419 25/11/07,03:06:03,13,10,1, 12.0,1,1, 7.296, 10368.830, 601.596, 53278.576 25/11/07,03:06:03,14,10,1, 12.0,1,1, 7.296, 10368.864, 601.604, 53278.460 25/11/07,03:06:03,15,10,1, 12.0,1,1, 7.296, 10368.816, 601.592, 53278.515 25/11/07,03:06:03,16,10,1, 12.0,1,1, 7.296, 10368.800, 601.619, 53278.407 25/11/07,03:06:03,17,10,1, 12.0,1,1, 7.296, 10368.749, 601.623, 53278.496 25/11/07,03:06:03,18,10,1, 12.0,1,1, 7.296, 10368.733, 601.642, 53278.471 25/11/07,03:06:03,19,10,1, 12.0,1,1, 7.296, 10368.732, 601.664, 53278.506 25/11/07,03:06:04,00,10,1, 11.9,1,1, 7.294, 10368.729, 601.664, 53278.506 25/11/07,03:06:04,01,10,1, 11.9,1,1, 7.294, 10368.687, 601.690, 53278.589 25/11/07,03:06:04,02,10,1, 11.9,1,1, 7.294, 10368.660, 601.719, 53278.540 25/11/07,03:06:04,03,10,1, 11.9,1,1, 7.294, 10368.680, 601.739, 53278.579 25/11/07,03:06:04,04,10,1, 11.9,1,1, 7.294, 10368.640, 601.761, 53278.629 25/11/07,03:06:04,05,10,1, 11.9,1,1, 7.294, 10368.603, 601.773, 53278.592 25/11/07,03:06:04,06,10,1, 11.9,1,1, 7.294, 10368.606, 601.777, 53278.568 25/11/07,03:06:04,07,10,1, 11.9,1,1, 7.294, 10368.609, 601.799, 53278.614 25/11/07,03:06:04,08,10,1, 11.9,1,1, 7.294, 10368.581, 601.824, 53278.659 25/11/07,03:06:04,09,10,1, 11.9,1,1, 7.294, 10368.563, 601.868, 53278.691 25/11/07,03:06:04,10,10,1, 11.9,1,1, 7.294, 10368.577, 601.869, 53278.692 25/11/07,03:06:04,11,10,1, 11.9,1,1, 7.294, 10368.574, 601.895, 53278.774 25/11/07,03:06:04,12,10,1, 11.9,1,1, 7.294, 10368.556, 601.913, 53278.678 25/11/07,03:06:04,13,10,1, 11.9,1,1, 7.294, 10368.553, 601.934, 53278.824 25/11/07,03:06:04,14,10,1, 11.9,1,1, 7.294, 10368.570, 601.964, 53278.826 25/11/07,03:06:04,15,10,1, 11.9,1,1, 7.294, 10368.542, 601.972, 53278.849 25/11/07,03:06:04,16,10,1, 11.9,1,1, 7.294, 10368.548, 602.019, 53278.802 25/11/07,03:06:04,17,10,1, 11.9,1,1, 7.294, 10368.529, 602.057, 53278.802 25/11/07,03:06:04,18,10,1, 11.9,1,1, 7.294, 10368.554, 602.075, 53278.915 25/11/07,03:06:04,19,10,1, 11.9,1,1, 7.294, 10368.527, 602.132, 53278.969 25/11/07,03:06:05,00,08,1, 12.0,1,1, 7.296, 10368.520, 602.132, 53278.969 25/11/07,03:06:05,01,08,1, 12.0,1,1, 7.296, 10368.525, 602.196, 53278.943 25/11/07,03:06:05,02,08,1, 12.0,1,1, 7.296, 10368.535, 602.229, 53279.027 25/11/07,03:06:05,03,08,1, 12.0,1,1, 7.296, 10368.529, 602.253, 53279.005 25/11/07,03:06:05,04,08,1, 12.0,1,1, 7.296, 10368.529, 602.272, 53279.086 25/11/07,03:06:05,05,08,1, 12.0,1,1, 7.296, 10368.519, 602.306, 53279.082 25/11/07,03:06:05,06,08,1, 12.0,1,1, 7.296, 10368.503, 602.352, 53279.127 25/11/07,03:06:05,07,08,1, 12.0,1,1, 7.296, 10368.514, 602.395, 53279.169 25/11/07,03:06:05,08,08,1, 12.0,1,1, 7.296, 10368.504, 602.412, 53279.161 25/11/07,03:06:05,09,08,1, 12.0,1,1, 7.296, 10368.486, 602.439, 53279.222 25/11/07,03:06:05,10,08,1, 12.0,1,1, 7.296, 10368.473, 602.468, 53279.205 25/11/07,03:06:05,11,08,1, 12.0,1,1, 7.296, 10368.503, 602.516, 53279.181 25/11/07,03:06:05,12,08,1, 12.0,1,1, 7.296, 10368.479, 602.505, 53279.221 25/11/07,03:06:05,13,08,1, 12.0,1,1, 7.296, 10368.483, 602.532, 53279.232 25/11/07,03:06:05,14,08,1, 12.0,1,1, 7.296, 10368.475, 602.562, 53279.300 25/11/07,03:06:05,15,08,1, 12.0,1,1, 7.296, 10368.446, 602.601, 53279.324 25/11/07,03:06:05,16,08,1, 12.0,1,1, 7.296, 10368.470, 602.602, 53279.357 25/11/07,03:06:05,17,08,1, 12.0,1,1, 7.296, 10368.453, 602.622, 53279.397 25/11/07,03:06:05,18,08,1, 12.0,1,1, 7.296, 10368.453, 602.621, 53279.343 25/11/07,03:06:05,19,08,1, 12.0,1,1, 7.296, 10368.450, 602.661, 53279.395 25/11/07,03:06:06,00,09,1, 11.9,1,1, 7.295, 10368.445, 602.661, 53279.395 25/11/07,03:06:06,01,09,1, 11.9,1,1, 7.295, 10368.399, 602.712, 53279.467 25/11/07,03:06:06,02,09,1, 11.9,1,1, 7.295, 10368.437, 602.708, 53279.431 25/11/07,03:06:06,03,09,1, 11.9,1,1, 7.295, 10368.424, 602.699, 53279.401 25/11/07,03:06:06,04,09,1, 11.9,1,1, 7.295, 10368.423, 602.713, 53279.461 25/11/07,03:06:06,05,09,1, 11.9,1,1, 7.295, 10368.420, 602.757, 53279.477 25/11/07,03:06:06,06,09,1, 11.9,1,1, 7.295, 10368.428, 602.788, 53279.456 25/11/07,03:06:06,07,09,1, 11.9,1,1, 7.295, 10368.406, 602.790, 53279.495 25/11/07,03:06:06,08,09,1, 11.9,1,1, 7.295, 10368.388, 602.798, 53279.530 25/11/07,03:06:06,09,09,1, 11.9,1,1, 7.295, 10368.385, 602.826, 53279.536 25/11/07,03:06:06,10,09,1, 11.9,1,1, 7.295, 10368.376, 602.837, 53279.566 25/11/07,03:06:06,11,09,1, 11.9,1,1, 7.295, 10368.367, 602.844, 53279.526 25/11/07,03:06:06,12,09,1, 11.9,1,1, 7.295, 10368.381, 602.862, 53279.542 25/11/07,03:06:06,13,09,1, 11.9,1,1, 7.295, 10368.372, 602.876, 53279.573 25/11/07,03:06:06,14,09,1, 11.9,1,1, 7.295, 10368.372, 602.877, 53279.597 25/11/07,03:06:06,15,09,1, 11.9,1,1, 7.295, 10368.362, 602.913, 53279.623 25/11/07,03:06:06,16,09,1, 11.9,1,1, 7.295, 10368.361, 602.909, 53279.599 25/11/07,03:06:06,17,09,1, 11.9,1,1, 7.295, 10368.370, 602.929, 53279.636 25/11/07,03:06:06,18,09,1, 11.9,1,1, 7.295, 10368.352, 602.935, 53279.642 25/11/07,03:06:06,19,09,1, 11.9,1,1, 7.295, 10368.365, 602.967, 53279.754 25/11/07,03:06:07,00,09,1, 11.9,1,1, 7.296, 10368.361, 602.967, 53279.754 25/11/07,03:06:07,01,09,1, 11.9,1,1, 7.296, 10368.366, 602.996, 53279.769 25/11/07,03:06:07,02,09,1, 11.9,1,1, 7.296, 10368.396, 603.012, 53279.757 25/11/07,03:06:07,03,09,1, 11.9,1,1, 7.296, 10368.392, 603.053, 53279.802 25/11/07,03:06:07,04,09,1, 11.9,1,1, 7.296, 10368.360, 603.090, 53279.801 25/11/07,03:06:07,05,09,1, 11.9,1,1, 7.296, 10368.394, 603.073, 53279.823 25/11/07,03:06:07,06,09,1, 11.9,1,1, 7.296, 10368.371, 603.111, 53279.811 25/11/07,03:06:07,07,09,1, 11.9,1,1, 7.296, 10368.367, 603.149, 53279.858 25/11/07,03:06:07,08,09,1, 11.9,1,1, 7.296, 10368.410, 603.140, 53279.857 25/11/07,03:06:07,09,09,1, 11.9,1,1, 7.296, 10368.400, 603.191, 53279.879 25/11/07,03:06:07,10,09,1, 11.9,1,1, 7.296, 10368.390, 603.177, 53279.848 25/11/07,03:06:07,11,09,1, 11.9,1,1, 7.296, 10368.366, 603.228, 53279.904 25/11/07,03:06:07,12,09,1, 11.9,1,1, 7.296, 10368.375, 603.220, 53279.952 25/11/07,03:06:07,13,09,1, 11.9,1,1, 7.296, 10368.378, 603.239, 53279.883 25/11/07,03:06:07,14,09,1, 11.9,1,1, 7.296, 10368.380, 603.268, 53280.052 25/11/07,03:06:07,15,09,1, 11.9,1,1, 7.296, 10368.371, 603.286, 53280.007 25/11/07,03:06:07,16,09,1, 11.9,1,1, 7.296, 10368.382, 603.299, 53279.951 25/11/07,03:06:07,17,09,1, 11.9,1,1, 7.296, 10368.352, 603.343, 53280.077 25/11/07,03:06:07,18,09,1, 11.9,1,1, 7.296, 10368.352, 603.329, 53280.031 25/11/07,03:06:07,19,09,1, 11.9,1,1, 7.296, 10368.339, 603.377, 53280.041 25/11/07,03:06:08,00,07,1, 11.9,1,1, 7.296, 10368.336, 603.377, 53280.041 25/11/07,03:06:08,01,07,1, 11.9,1,1, 7.296, 10368.340, 603.428, 53280.096 25/11/07,03:06:08,02,07,1, 11.9,1,1, 7.296, 10368.363, 603.432, 53280.077 25/11/07,03:06:08,03,07,1, 11.9,1,1, 7.296, 10368.345, 603.438, 53280.040 25/11/07,03:06:08,04,07,1, 11.9,1,1, 7.296, 10368.322, 603.469, 53280.141 25/11/07,03:06:08,05,07,1, 11.9,1,1, 7.296, 10368.292, 603.512, 53280.141 25/11/07,03:06:08,06,07,1, 11.9,1,1, 7.296, 10368.308, 603.509, 53280.194 25/11/07,03:06:08,07,07,1, 11.9,1,1, 7.296, 10368.299, 603.523, 53280.158 25/11/07,03:06:08,08,07,1, 11.9,1,1, 7.296, 10368.296, 603.551, 53280.197 25/11/07,03:06:08,09,07,1, 11.9,1,1, 7.296, 10368.251, 603.562, 53280.144 25/11/07,03:06:08,10,07,1, 11.9,1,1, 7.296, 10368.253, 603.564, 53280.244 25/11/07,03:06:08,11,07,1, 11.9,1,1, 7.296, 10368.241, 603.563, 53280.178 25/11/07,03:06:08,12,07,1, 11.9,1,1, 7.296, 10368.219, 603.584, 53280.247 25/11/07,03:06:08,13,07,1, 11.9,1,1, 7.296, 10368.190, 603.580, 53280.222 25/11/07,03:06:08,14,07,1, 11.9,1,1, 7.296, 10368.166, 603.598, 53280.287 25/11/07,03:06:08,15,07,1, 11.9,1,1, 7.296, 10368.193, 603.567, 53280.258 25/11/07,03:06:08,16,07,1, 11.9,1,1, 7.296, 10368.146, 603.564, 53280.305 25/11/07,03:06:08,17,07,1, 11.9,1,1, 7.296, 10368.168, 603.569, 53280.243 25/11/07,03:06:08,18,07,1, 11.9,1,1, 7.296, 10368.140, 603.555, 53280.293 25/11/07,03:06:08,19,07,1, 11.9,1,1, 7.296, 10368.126, 603.557, 53280.345 25/11/07,03:06:09,00,09,1, 12.0,1,1, 7.292, 10368.119, 603.557, 53280.345 25/11/07,03:06:09,01,09,1, 12.0,1,1, 7.292, 10368.126, 603.542, 53280.355 25/11/07,03:06:09,02,09,1, 12.0,1,1, 7.292, 10368.102, 603.556, 53280.392 25/11/07,03:06:09,03,09,1, 12.0,1,1, 7.292, 10368.091, 603.532, 53280.364 25/11/07,03:06:09,04,09,1, 12.0,1,1, 7.292, 10368.113, 603.514, 53280.297 25/11/07,03:06:09,05,09,1, 12.0,1,1, 7.292, 10368.072, 603.528, 53280.336 25/11/07,03:06:09,06,09,1, 12.0,1,1, 7.292, 10368.076, 603.519, 53280.328 25/11/07,03:06:09,07,09,1, 12.0,1,1, 7.292, 10368.075, 603.506, 53280.319 25/11/07,03:06:09,08,09,1, 12.0,1,1, 7.292, 10368.045, 603.488, 53280.316 25/11/07,03:06:09,09,09,1, 12.0,1,1, 7.292, 10368.055, 603.491, 53280.392 25/11/07,03:06:09,10,09,1, 12.0,1,1, 7.292, 10368.032, 603.465, 53280.408 25/11/07,03:06:09,11,09,1, 12.0,1,1, 7.292, 10368.005, 603.428, 53280.391 25/11/07,03:06:09,12,09,1, 12.0,1,1, 7.292, 10368.012, 603.451, 53280.406 25/11/07,03:06:09,13,09,1, 12.0,1,1, 7.292, 10368.006, 603.444, 53280.362 25/11/07,03:06:09,14,09,1, 12.0,1,1, 7.292, 10368.016, 603.413, 53280.384 25/11/07,03:06:09,15,09,1, 12.0,1,1, 7.292, 10367.993, 603.414, 53280.420 25/11/07,03:06:09,16,09,1, 12.0,1,1, 7.292, 10367.967, 603.403, 53280.461 25/11/07,03:06:09,17,09,1, 12.0,1,1, 7.292, 10367.972, 603.406, 53280.415 25/11/07,03:06:09,18,09,1, 12.0,1,1, 7.292, 10367.967, 603.363, 53280.381 25/11/07,03:06:09,19,09,1, 12.0,1,1, 7.292, 10367.970, 603.377, 53280.413 25/11/07,03:06:10,00,08,1, 12.0,1,1, 7.295, 10367.969, 603.377, 53280.413 25/11/07,03:06:10,01,08,1, 12.0,1,1, 7.295, 10367.940, 603.356, 53280.461 25/11/07,03:06:10,02,08,1, 12.0,1,1, 7.295, 10367.935, 603.370, 53280.495 25/11/07,03:06:10,03,08,1, 12.0,1,1, 7.295, 10367.892, 603.333, 53280.490 25/11/07,03:06:10,04,08,1, 12.0,1,1, 7.295, 10367.928, 603.363, 53280.530 25/11/07,03:06:10,05,08,1, 12.0,1,1, 7.295, 10367.910, 603.325, 53280.515 25/11/07,03:06:10,06,08,1, 12.0,1,1, 7.295, 10367.890, 603.324, 53280.460 25/11/07,03:06:10,07,08,1, 12.0,1,1, 7.295, 10367.899, 603.350, 53280.571 25/11/07,03:06:10,08,08,1, 12.0,1,1, 7.295, 10367.893, 603.316, 53280.459 25/11/07,03:06:10,09,08,1, 12.0,1,1, 7.295, 10367.858, 603.320, 53280.497 25/11/07,03:06:10,10,08,1, 12.0,1,1, 7.295, 10367.862, 603.341, 53280.534 25/11/07,03:06:10,11,08,1, 12.0,1,1, 7.295, 10367.866, 603.331, 53280.534 25/11/07,03:06:10,12,08,1, 12.0,1,1, 7.295, 10367.871, 603.338, 53280.580 25/11/07,03:06:10,13,08,1, 12.0,1,1, 7.295, 10367.849, 603.316, 53280.543 25/11/07,03:06:10,14,08,1, 12.0,1,1, 7.295, 10367.850, 603.344, 53280.574 25/11/07,03:06:10,15,08,1, 12.0,1,1, 7.295, 10367.844, 603.314, 53280.579 25/11/07,03:06:10,16,08,1, 12.0,1,1, 7.295, 10367.851, 603.310, 53280.569 25/11/07,03:06:10,17,08,1, 12.0,1,1, 7.295, 10367.866, 603.312, 53280.588 25/11/07,03:06:10,18,08,1, 12.0,1,1, 7.295, 10367.869, 603.298, 53280.556 25/11/07,03:06:10,19,08,1, 12.0,1,1, 7.295, 10367.838, 603.288, 53280.561 25/11/07,03:06:11,00,08,1, 12.0,1,1, 7.294, 10367.836, 603.288, 53280.561 25/11/07,03:06:11,01,08,1, 12.0,1,1, 7.294, 10367.844, 603.280, 53280.552 25/11/07,03:06:11,02,08,1, 12.0,1,1, 7.294, 10367.825, 603.281, 53280.639 25/11/07,03:06:11,03,08,1, 12.0,1,1, 7.294, 10367.822, 603.255, 53280.604 25/11/07,03:06:11,04,08,1, 12.0,1,1, 7.294, 10367.797, 603.229, 53280.597 25/11/07,03:06:11,05,08,1, 12.0,1,1, 7.294, 10367.791, 603.267, 53280.659 25/11/07,03:06:11,06,08,1, 12.0,1,1, 7.294, 10367.817, 603.220, 53280.628 25/11/07,03:06:11,07,08,1, 12.0,1,1, 7.294, 10367.782, 603.227, 53280.694 25/11/07,03:06:11,08,08,1, 12.0,1,1, 7.294, 10367.773, 603.207, 53280.652 25/11/07,03:06:11,09,08,1, 12.0,1,1, 7.294, 10367.792, 603.204, 53280.726 25/11/07,03:06:11,10,08,1, 12.0,1,1, 7.294, 10367.794, 603.164, 53280.708 25/11/07,03:06:11,11,08,1, 12.0,1,1, 7.294, 10367.784, 603.166, 53280.686 25/11/07,03:06:11,12,08,1, 12.0,1,1, 7.294, 10367.773, 603.150, 53280.700 25/11/07,03:06:11,13,08,1, 12.0,1,1, 7.294, 10367.770, 603.130, 53280.723 25/11/07,03:06:11,14,08,1, 12.0,1,1, 7.294, 10367.778, 603.126, 53280.675 25/11/07,03:06:11,15,08,1, 12.0,1,1, 7.294, 10367.769, 603.145, 53280.733 25/11/07,03:06:11,16,08,1, 12.0,1,1, 7.294, 10367.786, 603.165, 53280.775 25/11/07,03:06:11,17,08,1, 12.0,1,1, 7.294, 10367.783, 603.136, 53280.804 25/11/07,03:06:11,18,08,1, 12.0,1,1, 7.294, 10367.786, 603.124, 53280.741 25/11/07,03:06:11,19,08,1, 12.0,1,1, 7.294, 10367.782, 603.119, 53280.835 25/11/07,03:06:12,00,08,1, 12.0,1,1, 7.295, 10367.777, 603.119, 53280.835 25/11/07,03:06:12,01,08,1, 12.0,1,1, 7.295, 10367.819, 603.105, 53280.822 25/11/07,03:06:12,02,08,1, 12.0,1,1, 7.295, 10367.840, 603.104, 53280.822 25/11/07,03:06:12,03,08,1, 12.0,1,1, 7.295, 10367.823, 603.114, 53280.831 25/11/07,03:06:12,04,08,1, 12.0,1,1, 7.295, 10367.841, 603.095, 53280.848 25/11/07,03:06:12,05,08,1, 12.0,1,1, 7.295, 10367.849, 603.086, 53280.850 25/11/07,03:06:12,06,08,1, 12.0,1,1, 7.295, 10367.860, 603.080, 53280.878 25/11/07,03:06:12,07,08,1, 12.0,1,1, 7.295, 10367.878, 603.072, 53280.900 25/11/07,03:06:12,08,08,1, 12.0,1,1, 7.295, 10367.899, 603.023, 53280.938 25/11/07,03:06:12,09,08,1, 12.0,1,1, 7.295, 10367.884, 602.992, 53280.814 25/11/07,03:06:12,10,08,1, 12.0,1,1, 7.295, 10367.928, 602.980, 53280.846 25/11/07,03:06:12,11,08,1, 12.0,1,1, 7.295, 10367.950, 602.972, 53280.865 25/11/07,03:06:12,12,08,1, 12.0,1,1, 7.295, 10367.925, 602.958, 53280.870 25/11/07,03:06:12,13,08,1, 12.0,1,1, 7.295, 10367.972, 602.935, 53280.874 25/11/07,03:06:12,14,08,1, 12.0,1,1, 7.295, 10368.003, 602.911, 53280.875 25/11/07,03:06:12,15,08,1, 12.0,1,1, 7.295, 10367.998, 602.925, 53280.908 25/11/07,03:06:12,16,08,1, 12.0,1,1, 7.295, 10368.011, 602.914, 53280.893 25/11/07,03:06:12,17,08,1, 12.0,1,1, 7.295, 10368.062, 602.880, 53280.915 25/11/07,03:06:12,18,08,1, 12.0,1,1, 7.295, 10368.028, 602.910, 53280.946 25/11/07,03:06:12,19,08,1, 12.0,1,1, 7.295, 10368.037, 602.901, 53280.900 25/11/07,03:06:13,00,07,1, 12.0,1,1, 7.293, 10368.036, 602.901, 53280.900 25/11/07,03:06:13,01,07,1, 12.0,1,1, 7.293, 10368.059, 602.887, 53280.974 25/11/07,03:06:13,02,07,1, 12.0,1,1, 7.293, 10368.045, 602.893, 53280.942 25/11/07,03:06:13,03,07,1, 12.0,1,1, 7.293, 10368.065, 602.873, 53280.973 25/11/07,03:06:13,04,07,1, 12.0,1,1, 7.293, 10368.089, 602.877, 53280.951 25/11/07,03:06:13,05,07,1, 12.0,1,1, 7.293, 10368.069, 602.872, 53280.955 25/11/07,03:06:13,06,07,1, 12.0,1,1, 7.293, 10368.093, 602.847, 53280.955 25/11/07,03:06:13,07,07,1, 12.0,1,1, 7.293, 10368.099, 602.867, 53281.035 25/11/07,03:06:13,08,07,1, 12.0,1,1, 7.293, 10368.097, 602.860, 53280.984 25/11/07,03:06:13,09,07,1, 12.0,1,1, 7.293, 10368.091, 602.866, 53281.045 25/11/07,03:06:13,10,07,1, 12.0,1,1, 7.293, 10368.092, 602.848, 53281.022 25/11/07,03:06:13,11,07,1, 12.0,1,1, 7.293, 10368.122, 602.867, 53280.970 25/11/07,03:06:13,12,07,1, 12.0,1,1, 7.293, 10368.113, 602.859, 53280.979 25/11/07,03:06:13,13,07,1, 12.0,1,1, 7.293, 10368.114, 602.843, 53281.010 25/11/07,03:06:13,14,07,1, 12.0,1,1, 7.293, 10368.117, 602.843, 53280.993 25/11/07,03:06:13,15,07,1, 12.0,1,1, 7.293, 10368.147, 602.871, 53280.998 25/11/07,03:06:13,16,07,1, 12.0,1,1, 7.293, 10368.141, 602.853, 53281.077 25/11/07,03:06:13,17,07,1, 12.0,1,1, 7.293, 10368.138, 602.831, 53281.029 25/11/07,03:06:13,18,07,1, 12.0,1,1, 7.293, 10368.161, 602.854, 53281.104 25/11/07,03:06:13,19,07,1, 12.0,1,1, 7.293, 10368.170, 602.837, 53281.074 25/11/07,03:06:14,00,08,1, 11.9,1,1, 7.296, 10368.170, 602.837, 53281.074 25/11/07,03:06:14,01,08,1, 11.9,1,1, 7.296, 10368.186, 602.814, 53281.053 25/11/07,03:06:14,02,08,1, 11.9,1,1, 7.296, 10368.218, 602.812, 53281.156 25/11/07,03:06:14,03,08,1, 11.9,1,1, 7.296, 10368.203, 602.823, 53281.149 25/11/07,03:06:14,04,08,1, 11.9,1,1, 7.296, 10368.209, 602.812, 53281.124 25/11/07,03:06:14,05,08,1, 11.9,1,1, 7.296, 10368.201, 602.806, 53281.111 25/11/07,03:06:14,06,08,1, 11.9,1,1, 7.296, 10368.255, 602.809, 53281.113 25/11/07,03:06:14,07,08,1, 11.9,1,1, 7.296, 10368.242, 602.813, 53281.139 25/11/07,03:06:14,08,08,1, 11.9,1,1, 7.296, 10368.245, 602.798, 53281.119 25/11/07,03:06:14,09,08,1, 11.9,1,1, 7.296, 10368.243, 602.803, 53281.194 25/11/07,03:06:14,10,08,1, 11.9,1,1, 7.296, 10368.248, 602.805, 53281.190 25/11/07,03:06:14,11,08,1, 11.9,1,1, 7.296, 10368.244, 602.813, 53281.197 25/11/07,03:06:14,12,08,1, 11.9,1,1, 7.296, 10368.251, 602.793, 53281.196 25/11/07,03:06:14,13,08,1, 11.9,1,1, 7.296, 10368.271, 602.801, 53281.247 25/11/07,03:06:14,14,08,1, 11.9,1,1, 7.296, 10368.255, 602.794, 53281.202 25/11/07,03:06:14,15,08,1, 11.9,1,1, 7.296, 10368.257, 602.809, 53281.302 25/11/07,03:06:14,16,08,1, 11.9,1,1, 7.296, 10368.253, 602.840, 53281.261 25/11/07,03:06:14,17,08,1, 11.9,1,1, 7.296, 10368.248, 602.815, 53281.274 25/11/07,03:06:14,18,08,1, 11.9,1,1, 7.296, 10368.230, 602.863, 53281.286 25/11/07,03:06:14,19,08,1, 11.9,1,1, 7.296, 10368.278, 602.849, 53281.333 25/11/07,03:06:15,00,09,1, 11.9,1,1, 7.290, 10368.270, 602.849, 53281.333 25/11/07,03:06:15,01,09,1, 11.9,1,1, 7.290, 10368.266, 602.875, 53281.347 25/11/07,03:06:15,02,09,1, 11.9,1,1, 7.290, 10368.248, 602.881, 53281.372 25/11/07,03:06:15,03,09,1, 11.9,1,1, 7.290, 10368.254, 602.894, 53281.387 25/11/07,03:06:15,04,09,1, 11.9,1,1, 7.290, 10368.229, 602.890, 53281.452 25/11/07,03:06:15,05,09,1, 11.9,1,1, 7.290, 10368.216, 602.905, 53281.445 25/11/07,03:06:15,06,09,1, 11.9,1,1, 7.290, 10368.234, 602.908, 53281.481 25/11/07,03:06:15,07,09,1, 11.9,1,1, 7.290, 10368.223, 602.905, 53281.472 25/11/07,03:06:15,08,09,1, 11.9,1,1, 7.290, 10368.230, 602.910, 53281.499 25/11/07,03:06:15,09,09,1, 11.9,1,1, 7.290, 10368.214, 602.946, 53281.501 25/11/07,03:06:15,10,09,1, 11.9,1,1, 7.290, 10368.240, 602.920, 53281.539 25/11/07,03:06:15,11,09,1, 11.9,1,1, 7.290, 10368.238, 602.977, 53281.530 25/11/07,03:06:15,12,09,1, 11.9,1,1, 7.290, 10368.233, 602.983, 53281.555 25/11/07,03:06:15,13,09,1, 11.9,1,1, 7.290, 10368.215, 603.017, 53281.506 25/11/07,03:06:15,14,09,1, 11.9,1,1, 7.290, 10368.221, 603.051, 53281.539 25/11/07,03:06:15,15,09,1, 11.9,1,1, 7.290, 10368.216, 603.070, 53281.569 25/11/07,03:06:15,16,09,1, 11.9,1,1, 7.290, 10368.209, 603.073, 53281.620 25/11/07,03:06:15,17,09,1, 11.9,1,1, 7.290, 10368.216, 603.118, 53281.671 25/11/07,03:06:15,18,09,1, 11.9,1,1, 7.290, 10368.208, 603.166, 53281.698 25/11/07,03:06:15,19,09,1, 11.9,1,1, 7.290, 10368.189, 603.175, 53281.670 25/11/07,03:06:16,00,09,1, 11.9,1,1, 7.295, 10368.186, 603.175, 53281.670 25/11/07,03:06:16,01,09,1, 11.9,1,1, 7.295, 10368.198, 603.246, 53281.677 25/11/07,03:06:16,02,09,1, 11.9,1,1, 7.295, 10368.162, 603.282, 53281.754 25/11/07,03:06:16,03,09,1, 11.9,1,1, 7.295, 10368.173, 603.322, 53281.848 25/11/07,03:06:16,04,09,1, 11.9,1,1, 7.295, 10368.179, 603.317, 53281.812 25/11/07,03:06:16,05,09,1, 11.9,1,1, 7.295, 10368.172, 603.369, 53281.825 25/11/07,03:06:16,06,09,1, 11.9,1,1, 7.295, 10368.160, 603.381, 53281.868 25/11/07,03:06:16,07,09,1, 11.9,1,1, 7.295, 10368.152, 603.386, 53281.931 25/11/07,03:06:16,08,09,1, 11.9,1,1, 7.295, 10368.149, 603.406, 53281.899 25/11/07,03:06:16,09,09,1, 11.9,1,1, 7.295, 10368.146, 603.426, 53281.857 25/11/07,03:06:16,10,09,1, 11.9,1,1, 7.295, 10368.154, 603.425, 53281.904 25/11/07,03:06:16,11,09,1, 11.9,1,1, 7.295, 10368.149, 603.447, 53281.910 25/11/07,03:06:16,12,09,1, 11.9,1,1, 7.295, 10368.143, 603.452, 53281.945 25/11/07,03:06:16,13,09,1, 11.9,1,1, 7.295, 10368.170, 603.466, 53281.905 25/11/07,03:06:16,14,09,1, 11.9,1,1, 7.295, 10368.146, 603.478, 53281.987 25/11/07,03:06:16,15,09,1, 11.9,1,1, 7.295, 10368.142, 603.473, 53281.925 25/11/07,03:06:16,16,09,1, 11.9,1,1, 7.295, 10368.128, 603.519, 53281.988 25/11/07,03:06:16,17,09,1, 11.9,1,1, 7.295, 10368.147, 603.498, 53281.919 25/11/07,03:06:16,18,09,1, 11.9,1,1, 7.295, 10368.147, 603.535, 53282.047 25/11/07,03:06:16,19,09,1, 11.9,1,1, 7.295, 10368.164, 603.554, 53281.986 25/11/07,03:06:17,00,08,1, 12.0,1,1, 7.293, 10368.161, 603.554, 53281.986 25/11/07,03:06:17,01,08,1, 12.0,1,1, 7.293, 10368.144, 603.588, 53282.063 25/11/07,03:06:17,02,08,1, 12.0,1,1, 7.293, 10368.161, 603.571, 53281.985 25/11/07,03:06:17,03,08,1, 12.0,1,1, 7.293, 10368.165, 603.595, 53282.072 25/11/07,03:06:17,04,08,1, 12.0,1,1, 7.293, 10368.136, 603.595, 53282.050 25/11/07,03:06:17,05,08,1, 12.0,1,1, 7.293, 10368.166, 603.583, 53282.079 25/11/07,03:06:17,06,08,1, 12.0,1,1, 7.293, 10368.179, 603.586, 53282.090 25/11/07,03:06:17,07,08,1, 12.0,1,1, 7.293, 10368.152, 603.593, 53282.154 25/11/07,03:06:17,08,08,1, 12.0,1,1, 7.293, 10368.183, 603.574, 53282.115 25/11/07,03:06:17,09,08,1, 12.0,1,1, 7.293, 10368.171, 603.570, 53282.170 25/11/07,03:06:17,10,08,1, 12.0,1,1, 7.293, 10368.172, 603.541, 53282.117 25/11/07,03:06:17,11,08,1, 12.0,1,1, 7.293, 10368.192, 603.551, 53282.127 25/11/07,03:06:17,12,08,1, 12.0,1,1, 7.293, 10368.218, 603.559, 53282.166 25/11/07,03:06:17,13,08,1, 12.0,1,1, 7.293, 10368.217, 603.567, 53282.171 25/11/07,03:06:17,14,08,1, 12.0,1,1, 7.293, 10368.200, 603.560, 53282.161 25/11/07,03:06:17,15,08,1, 12.0,1,1, 7.293, 10368.204, 603.548, 53282.197 25/11/07,03:06:17,16,08,1, 12.0,1,1, 7.293, 10368.214, 603.546, 53282.148 25/11/07,03:06:17,17,08,1, 12.0,1,1, 7.293, 10368.232, 603.553, 53282.195 25/11/07,03:06:17,18,08,1, 12.0,1,1, 7.293, 10368.223, 603.568, 53282.202 25/11/07,03:06:17,19,08,1, 12.0,1,1, 7.293, 10368.230, 603.539, 53282.158 25/11/07,03:06:18,00,10,1, 12.0,1,1, 7.295, 10368.228, 603.539, 53282.158 25/11/07,03:06:18,01,10,1, 12.0,1,1, 7.295, 10368.229, 603.563, 53282.258 25/11/07,03:06:18,02,10,1, 12.0,1,1, 7.295, 10368.203, 603.505, 53282.210 25/11/07,03:06:18,03,10,1, 12.0,1,1, 7.295, 10368.239, 603.498, 53282.338 25/11/07,03:06:18,04,10,1, 12.0,1,1, 7.295, 10368.265, 603.509, 53282.300 25/11/07,03:06:18,05,10,1, 12.0,1,1, 7.295, 10368.248, 603.487, 53282.232 25/11/07,03:06:18,06,10,1, 12.0,1,1, 7.295, 10368.270, 603.466, 53282.260 25/11/07,03:06:18,07,10,1, 12.0,1,1, 7.295, 10368.300, 603.434, 53282.239 25/11/07,03:06:18,08,10,1, 12.0,1,1, 7.295, 10368.304, 603.449, 53282.371 25/11/07,03:06:18,09,10,1, 12.0,1,1, 7.295, 10368.281, 603.404, 53282.332 25/11/07,03:06:18,10,10,1, 12.0,1,1, 7.295, 10368.296, 603.415, 53282.384 25/11/07,03:06:18,11,10,1, 12.0,1,1, 7.295, 10368.344, 603.416, 53282.342 25/11/07,03:06:18,12,10,1, 12.0,1,1, 7.295, 10368.299, 603.370, 53282.348 25/11/07,03:06:18,13,10,1, 12.0,1,1, 7.295, 10368.318, 603.389, 53282.373 25/11/07,03:06:18,14,10,1, 12.0,1,1, 7.295, 10368.273, 603.404, 53282.313 25/11/07,03:06:18,15,10,1, 12.0,1,1, 7.295, 10368.304, 603.388, 53282.339 25/11/07,03:06:18,16,10,1, 12.0,1,1, 7.295, 10368.305, 603.408, 53282.353 25/11/07,03:06:18,17,10,1, 12.0,1,1, 7.295, 10368.326, 603.389, 53282.350 25/11/07,03:06:18,18,10,1, 12.0,1,1, 7.295, 10368.317, 603.390, 53282.395 25/11/07,03:06:18,19,10,1, 12.0,1,1, 7.295, 10368.324, 603.428, 53282.421 25/11/07,03:06:19,00,10,1, 11.9,1,1, 7.295, 10368.320, 603.428, 53282.421 25/11/07,03:06:19,01,10,1, 11.9,1,1, 7.295, 10368.346, 603.391, 53282.350 25/11/07,03:06:19,02,10,1, 11.9,1,1, 7.295, 10368.346, 603.384, 53282.368 25/11/07,03:06:19,03,10,1, 11.9,1,1, 7.295, 10368.332, 603.386, 53282.370 25/11/07,03:06:19,04,10,1, 11.9,1,1, 7.295, 10368.348, 603.379, 53282.455 25/11/07,03:06:19,05,10,1, 11.9,1,1, 7.295, 10368.349, 603.374, 53282.373 25/11/07,03:06:19,06,10,1, 11.9,1,1, 7.295, 10368.356, 603.385, 53282.455 25/11/07,03:06:19,07,10,1, 11.9,1,1, 7.295, 10368.324, 603.365, 53282.495 25/11/07,03:06:19,08,10,1, 11.9,1,1, 7.295, 10368.361, 603.371, 53282.407 25/11/07,03:06:19,09,10,1, 11.9,1,1, 7.295, 10368.339, 603.371, 53282.397 25/11/07,03:06:19,10,10,1, 11.9,1,1, 7.295, 10368.351, 603.356, 53282.451 25/11/07,03:06:19,11,10,1, 11.9,1,1, 7.295, 10368.377, 603.364, 53282.580 25/11/07,03:06:19,12,10,1, 11.9,1,1, 7.295, 10368.359, 603.333, 53282.226 25/11/07,03:06:19,13,10,1, 11.9,1,1, 7.295, 10368.311, 603.366, 53282.579 25/11/07,03:06:19,14,10,1, 11.9,1,1, 7.295, 10368.369, 603.384, 53282.596 25/11/07,03:06:19,15,10,1, 11.9,1,1, 7.295, 10368.361, 603.328, 53282.533 25/11/07,03:06:19,16,10,1, 11.9,1,1, 7.295, 10368.388, 603.365, 53282.570 25/11/07,03:06:19,17,10,1, 11.9,1,1, 7.295, 10368.366, 603.333, 53282.517 25/11/07,03:06:19,18,10,1, 11.9,1,1, 7.295, 10368.382, 603.331, 53282.499 25/11/07,03:06:19,19,10,1, 11.9,1,1, 7.295, 10368.388, 603.311, 53282.562 25/11/07,03:06:20,00,10,1, 12.0,1,1, 7.296, 10368.387, 603.311, 53282.562 25/11/07,03:06:20,01,10,1, 12.0,1,1, 7.296, 10368.404, 603.281, 53282.549 25/11/07,03:06:20,02,10,1, 12.0,1,1, 7.296, 10368.401, 603.267, 53282.559 25/11/07,03:06:20,03,10,1, 12.0,1,1, 7.296, 10368.407, 603.248, 53282.605 25/11/07,03:06:20,04,10,1, 12.0,1,1, 7.296, 10368.428, 603.252, 53282.578 25/11/07,03:06:20,05,10,1, 12.0,1,1, 7.296, 10368.429, 603.210, 53282.560 25/11/07,03:06:20,06,10,1, 12.0,1,1, 7.296, 10368.438, 603.239, 53282.635 25/11/07,03:06:20,07,10,1, 12.0,1,1, 7.296, 10368.423, 603.217, 53282.607 25/11/07,03:06:20,08,10,1, 12.0,1,1, 7.296, 10368.453, 603.187, 53282.643 25/11/07,03:06:20,09,10,1, 12.0,1,1, 7.296, 10368.461, 603.172, 53282.706 25/11/07,03:06:20,10,10,1, 12.0,1,1, 7.296, 10368.437, 603.150, 53282.602 25/11/07,03:06:20,11,10,1, 12.0,1,1, 7.296, 10368.448, 603.191, 53282.721 25/11/07,03:06:20,12,10,1, 12.0,1,1, 7.296, 10368.438, 603.197, 53282.685 25/11/07,03:06:20,13,10,1, 12.0,1,1, 7.296, 10368.456, 603.182, 53282.708 25/11/07,03:06:20,14,10,1, 12.0,1,1, 7.296, 10368.469, 603.195, 53282.731 25/11/07,03:06:20,15,10,1, 12.0,1,1, 7.296, 10368.463, 603.202, 53282.768 25/11/07,03:06:20,16,10,1, 12.0,1,1, 7.296, 10368.472, 603.164, 53282.733 25/11/07,03:06:20,17,10,1, 12.0,1,1, 7.296, 10368.465, 603.164, 53282.717 25/11/07,03:06:20,18,10,1, 12.0,1,1, 7.296, 10368.464, 603.153, 53282.735 25/11/07,03:06:20,19,10,1, 12.0,1,1, 7.296, 10368.497, 603.131, 53282.722 25/11/07,03:06:21,00,09,1, 11.9,1,1, 7.292, 10368.495, 603.131, 53282.722 25/11/07,03:06:21,01,09,1, 11.9,1,1, 7.292, 10368.470, 603.093, 53282.750 25/11/07,03:06:21,02,09,1, 11.9,1,1, 7.292, 10368.494, 603.081, 53282.752 25/11/07,03:06:21,03,09,1, 11.9,1,1, 7.292, 10368.465, 603.067, 53282.772 25/11/07,03:06:21,04,09,1, 11.9,1,1, 7.292, 10368.469, 603.081, 53282.798 25/11/07,03:06:21,05,09,1, 11.9,1,1, 7.292, 10368.460, 603.008, 53282.328 25/11/07,03:06:21,06,09,1, 11.9,1,1, 7.292, 10368.468, 603.026, 53282.809 25/11/07,03:06:21,07,09,1, 11.9,1,1, 7.292, 10368.440, 603.008, 53282.730 25/11/07,03:06:21,08,09,1, 11.9,1,1, 7.292, 10368.417, 603.009, 53282.795 25/11/07,03:06:21,09,09,1, 11.9,1,1, 7.292, 10368.443, 603.005, 53282.830 25/11/07,03:06:21,10,09,1, 11.9,1,1, 7.292, 10368.416, 603.004, 53282.794 25/11/07,03:06:21,11,09,1, 11.9,1,1, 7.292, 10368.417, 602.988, 53282.846 25/11/07,03:06:21,12,09,1, 11.9,1,1, 7.292, 10368.422, 602.974, 53282.833 25/11/07,03:06:21,13,09,1, 11.9,1,1, 7.292, 10368.395, 602.969, 53282.861 25/11/07,03:06:21,14,09,1, 11.9,1,1, 7.292, 10368.416, 602.973, 53282.906 25/11/07,03:06:21,15,09,1, 11.9,1,1, 7.292, 10368.406, 602.947, 53282.883 25/11/07,03:06:21,16,09,1, 11.9,1,1, 7.292, 10368.407, 602.939, 53282.810 25/11/07,03:06:21,17,09,1, 11.9,1,1, 7.292, 10368.418, 602.906, 53282.871 25/11/07,03:06:21,18,09,1, 11.9,1,1, 7.292, 10368.411, 602.954, 53282.807 25/11/07,03:06:21,19,09,1, 11.9,1,1, 7.292, 10368.412, 602.943, 53282.852 25/11/07,03:06:22,00,09,1, 11.9,1,1, 7.294, 10368.412, 602.943, 53282.852 25/11/07,03:06:22,01,09,1, 11.9,1,1, 7.294, 10368.421, 602.914, 53282.822 25/11/07,03:06:22,02,09,1, 11.9,1,1, 7.294, 10368.410, 602.901, 53282.891 25/11/07,03:06:22,03,09,1, 11.9,1,1, 7.294, 10368.416, 602.904, 53282.826 25/11/07,03:06:22,04,09,1, 11.9,1,1, 7.294, 10368.426, 602.923, 53282.887 25/11/07,03:06:22,05,09,1, 11.9,1,1, 7.294, 10368.438, 602.943, 53282.946 25/11/07,03:06:22,06,09,1, 11.9,1,1, 7.294, 10368.464, 602.955, 53282.948 25/11/07,03:06:22,07,09,1, 11.9,1,1, 7.294, 10368.475, 602.952, 53282.977 25/11/07,03:06:22,08,09,1, 11.9,1,1, 7.294, 10368.481, 602.966, 53283.026 25/11/07,03:06:22,09,09,1, 11.9,1,1, 7.294, 10368.521, 603.002, 53283.008 25/11/07,03:06:22,10,09,1, 11.9,1,1, 7.294, 10368.513, 603.018, 53283.049 25/11/07,03:06:22,11,09,1, 11.9,1,1, 7.294, 10368.515, 603.039, 53283.086 25/11/07,03:06:22,12,09,1, 11.9,1,1, 7.294, 10368.544, 603.026, 53283.064 25/11/07,03:06:22,13,09,1, 11.9,1,1, 7.294, 10368.541, 603.057, 53283.034 25/11/07,03:06:22,14,09,1, 11.9,1,1, 7.294, 10368.600, 603.104, 53283.131 25/11/07,03:06:22,15,09,1, 11.9,1,1, 7.294, 10368.548, 603.108, 53283.148 25/11/07,03:06:22,16,09,1, 11.9,1,1, 7.294, 10368.588, 603.138, 53283.142 25/11/07,03:06:22,17,09,1, 11.9,1,1, 7.294, 10368.582, 603.149, 53283.236 25/11/07,03:06:22,18,09,1, 11.9,1,1, 7.294, 10368.574, 603.159, 53283.193 25/11/07,03:06:22,19,09,1, 11.9,1,1, 7.294, 10368.575, 603.196, 53283.265 25/11/07,03:06:23,00,09,1, 11.9,1,1, 7.294, 10368.570, 603.196, 53283.265 25/11/07,03:06:23,01,09,1, 11.9,1,1, 7.294, 10368.584, 603.196, 53283.309 25/11/07,03:06:23,02,09,1, 11.9,1,1, 7.294, 10368.627, 603.222, 53283.285 25/11/07,03:06:23,03,09,1, 11.9,1,1, 7.294, 10368.604, 603.188, 53283.229 25/11/07,03:06:23,04,09,1, 11.9,1,1, 7.294, 10368.608, 603.218, 53283.281 25/11/07,03:06:23,05,09,1, 11.9,1,1, 7.294, 10368.605, 603.246, 53283.321 25/11/07,03:06:23,06,09,1, 11.9,1,1, 7.294, 10368.610, 603.250, 53283.334 25/11/07,03:06:23,07,09,1, 11.9,1,1, 7.294, 10368.618, 603.238, 53283.330 25/11/07,03:06:23,08,09,1, 11.9,1,1, 7.294, 10368.643, 603.253, 53283.349 25/11/07,03:06:23,09,09,1, 11.9,1,1, 7.294, 10368.621, 603.220, 53283.343 25/11/07,03:06:23,10,09,1, 11.9,1,1, 7.294, 10368.637, 603.247, 53283.334 25/11/07,03:06:23,11,09,1, 11.9,1,1, 7.294, 10368.627, 603.274, 53283.439 25/11/07,03:06:23,12,09,1, 11.9,1,1, 7.294, 10368.631, 603.282, 53283.463 25/11/07,03:06:23,13,09,1, 11.9,1,1, 7.294, 10368.636, 603.305, 53283.466 25/11/07,03:06:23,14,09,1, 11.9,1,1, 7.294, 10368.633, 603.308, 53283.424 25/11/07,03:06:23,15,09,1, 11.9,1,1, 7.294, 10368.645, 603.308, 53283.421 25/11/07,03:06:23,16,09,1, 11.9,1,1, 7.294, 10368.658, 603.324, 53283.537 25/11/07,03:06:23,17,09,1, 11.9,1,1, 7.294, 10368.651, 603.338, 53283.545 25/11/07,03:06:23,18,09,1, 11.9,1,1, 7.294, 10368.624, 603.359, 53283.543 25/11/07,03:06:23,19,09,1, 11.9,1,1, 7.294, 10368.641, 603.339, 53283.541 25/11/07,03:06:24,00,09,1, 11.9,1,1, 7.293, 10368.637, 603.339, 53283.541 25/11/07,03:06:24,01,09,1, 11.9,1,1, 7.293, 10368.623, 603.352, 53283.511 25/11/07,03:06:24,02,09,1, 11.9,1,1, 7.293, 10368.630, 603.348, 53283.534 25/11/07,03:06:24,03,09,1, 11.9,1,1, 7.293, 10368.624, 603.361, 53283.592 25/11/07,03:06:24,04,09,1, 11.9,1,1, 7.293, 10368.625, 603.359, 53283.571 25/11/07,03:06:24,05,09,1, 11.9,1,1, 7.293, 10368.607, 603.360, 53283.624 25/11/07,03:06:24,06,09,1, 11.9,1,1, 7.293, 10368.611, 603.419, 53283.630 25/11/07,03:06:24,07,09,1, 11.9,1,1, 7.293, 10368.609, 603.422, 53283.621 25/11/07,03:06:24,08,09,1, 11.9,1,1, 7.293, 10368.611, 603.425, 53283.607 25/11/07,03:06:24,09,09,1, 11.9,1,1, 7.293, 10368.604, 603.464, 53283.654 25/11/07,03:06:24,10,09,1, 11.9,1,1, 7.293, 10368.633, 603.467, 53283.687 25/11/07,03:06:24,11,09,1, 11.9,1,1, 7.293, 10368.616, 603.487, 53283.706 25/11/07,03:06:24,12,09,1, 11.9,1,1, 7.293, 10368.632, 603.503, 53283.735 25/11/07,03:06:24,13,09,1, 11.9,1,1, 7.293, 10368.621, 603.545, 53283.762 25/11/07,03:06:24,14,09,1, 11.9,1,1, 7.293, 10368.622, 603.544, 53283.713 25/11/07,03:06:24,15,09,1, 11.9,1,1, 7.293, 10368.648, 603.574, 53283.783 25/11/07,03:06:24,16,09,1, 11.9,1,1, 7.293, 10368.657, 603.597, 53283.796 25/11/07,03:06:24,17,09,1, 11.9,1,1, 7.293, 10368.653, 603.645, 53283.773 25/11/07,03:06:24,18,09,1, 11.9,1,1, 7.293, 10368.655, 603.645, 53283.784 25/11/07,03:06:24,19,09,1, 11.9,1,1, 7.293, 10368.682, 603.675, 53283.830 25/11/07,03:06:25,00,09,1, 11.9,1,1, 7.291, 10368.679, 603.675, 53283.830 25/11/07,03:06:25,01,09,1, 11.9,1,1, 7.291, 10368.714, 603.705, 53283.864 25/11/07,03:06:25,02,09,1, 11.9,1,1, 7.291, 10368.721, 603.740, 53283.865 25/11/07,03:06:25,03,09,1, 11.9,1,1, 7.291, 10368.726, 603.742, 53283.857 25/11/07,03:06:25,04,09,1, 11.9,1,1, 7.291, 10368.752, 603.749, 53283.826 25/11/07,03:06:25,05,09,1, 11.9,1,1, 7.291, 10368.755, 603.774, 53283.852 25/11/07,03:06:25,06,09,1, 11.9,1,1, 7.291, 10368.739, 603.788, 53283.924 25/11/07,03:06:25,07,09,1, 11.9,1,1, 7.291, 10368.731, 603.830, 53283.910 25/11/07,03:06:25,08,09,1, 11.9,1,1, 7.291, 10368.777, 603.833, 53283.893 25/11/07,03:06:25,09,09,1, 11.9,1,1, 7.291, 10368.771, 603.853, 53283.964 25/11/07,03:06:25,10,09,1, 11.9,1,1, 7.291, 10368.779, 603.870, 53284.005 25/11/07,03:06:25,11,09,1, 11.9,1,1, 7.291, 10368.795, 603.900, 53283.958 25/11/07,03:06:25,12,09,1, 11.9,1,1, 7.291, 10368.773, 603.913, 53284.053 25/11/07,03:06:25,13,09,1, 11.9,1,1, 7.291, 10368.768, 603.935, 53284.060 25/11/07,03:06:25,14,09,1, 11.9,1,1, 7.291, 10368.777, 603.942, 53283.980 25/11/07,03:06:25,15,09,1, 11.9,1,1, 7.291, 10368.770, 603.975, 53284.030 25/11/07,03:06:25,16,09,1, 11.9,1,1, 7.291, 10368.755, 603.991, 53284.141 25/11/07,03:06:25,17,09,1, 11.9,1,1, 7.291, 10368.761, 603.990, 53284.038 25/11/07,03:06:25,18,09,1, 11.9,1,1, 7.291, 10368.755, 604.013, 53284.066 25/11/07,03:06:25,19,09,1, 11.9,1,1, 7.291, 10368.732, 604.032, 53284.104 25/11/07,03:06:26,00,10,1, 12.0,1,1, 7.294, 10368.729, 604.032, 53284.104 25/11/07,03:06:26,01,10,1, 12.0,1,1, 7.294, 10368.729, 604.050, 53284.200 25/11/07,03:06:26,02,10,1, 12.0,1,1, 7.294, 10368.716, 604.033, 53284.074 25/11/07,03:06:26,03,10,1, 12.0,1,1, 7.294, 10368.700, 604.029, 53284.101 25/11/07,03:06:26,04,10,1, 12.0,1,1, 7.294, 10368.673, 604.059, 53284.176 25/11/07,03:06:26,05,10,1, 12.0,1,1, 7.294, 10368.670, 604.052, 53284.120 25/11/07,03:06:26,06,10,1, 12.0,1,1, 7.294, 10368.666, 604.062, 53284.159 25/11/07,03:06:26,07,10,1, 12.0,1,1, 7.294, 10368.628, 604.087, 53284.177 25/11/07,03:06:26,08,10,1, 12.0,1,1, 7.294, 10368.640, 604.086, 53284.183 25/11/07,03:06:26,09,10,1, 12.0,1,1, 7.294, 10368.620, 604.097, 53284.186 25/11/07,03:06:26,10,10,1, 12.0,1,1, 7.294, 10368.587, 604.081, 53284.174 25/11/07,03:06:26,11,10,1, 12.0,1,1, 7.294, 10368.586, 604.102, 53284.144 25/11/07,03:06:26,12,10,1, 12.0,1,1, 7.294, 10368.552, 604.097, 53284.197 25/11/07,03:06:26,13,10,1, 12.0,1,1, 7.294, 10368.552, 604.105, 53284.204 25/11/07,03:06:26,14,10,1, 12.0,1,1, 7.294, 10368.533, 604.104, 53284.221 25/11/07,03:06:26,15,10,1, 12.0,1,1, 7.294, 10368.496, 604.092, 53284.201 25/11/07,03:06:26,16,10,1, 12.0,1,1, 7.294, 10368.520, 604.098, 53284.214 25/11/07,03:06:26,17,10,1, 12.0,1,1, 7.294, 10368.493, 604.117, 53284.189 25/11/07,03:06:26,18,10,1, 12.0,1,1, 7.294, 10368.447, 604.088, 53284.193 25/11/07,03:06:26,19,10,1, 12.0,1,1, 7.294, 10368.452, 604.116, 53284.227 25/11/07,03:06:27,00,09,1, 11.9,1,1, 7.293, 10368.445, 604.116, 53284.227 25/11/07,03:06:27,01,09,1, 11.9,1,1, 7.293, 10368.429, 604.075, 53284.186 25/11/07,03:06:27,02,09,1, 11.9,1,1, 7.293, 10368.390, 604.067, 53284.155 25/11/07,03:06:27,03,09,1, 11.9,1,1, 7.293, 10368.394, 604.065, 53284.155 25/11/07,03:06:27,04,09,1, 11.9,1,1, 7.293, 10368.399, 604.068, 53284.170 25/11/07,03:06:27,05,09,1, 11.9,1,1, 7.293, 10368.394, 604.045, 53284.225 25/11/07,03:06:27,06,09,1, 11.9,1,1, 7.293, 10368.398, 604.052, 53284.239 25/11/07,03:06:27,07,09,1, 11.9,1,1, 7.293, 10368.403, 604.075, 53284.217 25/11/07,03:06:27,08,09,1, 11.9,1,1, 7.293, 10368.384, 604.047, 53284.091 25/11/07,03:06:27,09,09,1, 11.9,1,1, 7.293, 10368.369, 604.040, 53284.168 25/11/07,03:06:27,10,09,1, 11.9,1,1, 7.293, 10368.364, 604.027, 53284.163 25/11/07,03:06:27,11,09,1, 11.9,1,1, 7.293, 10368.364, 604.038, 53284.176 25/11/07,03:06:27,12,09,1, 11.9,1,1, 7.293, 10368.371, 604.007, 53284.194 25/11/07,03:06:27,13,09,1, 11.9,1,1, 7.293, 10368.327, 604.022, 53284.162 25/11/07,03:06:27,14,09,1, 11.9,1,1, 7.293, 10368.343, 603.995, 53284.206 25/11/07,03:06:27,15,09,1, 11.9,1,1, 7.293, 10368.328, 603.988, 53284.133 25/11/07,03:06:27,16,09,1, 11.9,1,1, 7.293, 10368.324, 603.985, 53284.167 25/11/07,03:06:27,17,09,1, 11.9,1,1, 7.293, 10368.328, 604.012, 53284.212 25/11/07,03:06:27,18,09,1, 11.9,1,1, 7.293, 10368.316, 603.988, 53284.181 25/11/07,03:06:27,19,09,1, 11.9,1,1, 7.293, 10368.314, 603.994, 53284.236 25/11/07,03:06:28,00,09,1, 11.9,1,1, 7.295, 10368.311, 603.994, 53284.236 25/11/07,03:06:28,01,09,1, 11.9,1,1, 7.295, 10368.305, 603.989, 53284.169 25/11/07,03:06:28,02,09,1, 11.9,1,1, 7.295, 10368.275, 603.997, 53284.234 25/11/07,03:06:28,03,09,1, 11.9,1,1, 7.295, 10368.282, 604.025, 53284.246 25/11/07,03:06:28,04,09,1, 11.9,1,1, 7.295, 10368.268, 604.016, 53284.192 25/11/07,03:06:28,05,09,1, 11.9,1,1, 7.295, 10368.263, 603.996, 53284.199 25/11/07,03:06:28,06,09,1, 11.9,1,1, 7.295, 10368.238, 604.033, 53284.215 25/11/07,03:06:28,07,09,1, 11.9,1,1, 7.295, 10368.272, 604.019, 53284.199 25/11/07,03:06:28,08,09,1, 11.9,1,1, 7.295, 10368.232, 604.029, 53284.225 25/11/07,03:06:28,09,09,1, 11.9,1,1, 7.295, 10368.245, 604.018, 53284.175 25/11/07,03:06:28,10,09,1, 11.9,1,1, 7.295, 10368.236, 604.033, 53284.205 25/11/07,03:06:28,11,09,1, 11.9,1,1, 7.295, 10368.248, 604.029, 53284.200 25/11/07,03:06:28,12,09,1, 11.9,1,1, 7.295, 10368.231, 604.062, 53284.159 25/11/07,03:06:28,13,09,1, 11.9,1,1, 7.295, 10368.231, 604.077, 53284.184 25/11/07,03:06:28,14,09,1, 11.9,1,1, 7.295, 10368.219, 604.093, 53284.245 25/11/07,03:06:28,15,09,1, 11.9,1,1, 7.295, 10368.221, 604.103, 53284.220 25/11/07,03:06:28,16,09,1, 11.9,1,1, 7.295, 10368.205, 604.108, 53284.244 25/11/07,03:06:28,17,09,1, 11.9,1,1, 7.295, 10368.205, 604.115, 53284.267 25/11/07,03:06:28,18,09,1, 11.9,1,1, 7.295, 10368.212, 604.157, 53284.284 25/11/07,03:06:28,19,09,1, 11.9,1,1, 7.295, 10368.213, 604.176, 53284.289 25/11/07,03:06:29,00,09,1, 11.9,1,1, 7.294, 10368.211, 604.176, 53284.289 25/11/07,03:06:29,01,09,1, 11.9,1,1, 7.294, 10368.197, 604.184, 53284.255 25/11/07,03:06:29,02,09,1, 11.9,1,1, 7.294, 10368.183, 604.185, 53284.243 25/11/07,03:06:29,03,09,1, 11.9,1,1, 7.294, 10368.149, 604.191, 53284.283 25/11/07,03:06:29,04,09,1, 11.9,1,1, 7.294, 10368.135, 604.192, 53284.277 25/11/07,03:06:29,05,09,1, 11.9,1,1, 7.294, 10368.137, 604.205, 53284.226 25/11/07,03:06:29,06,09,1, 11.9,1,1, 7.294, 10368.145, 604.204, 53284.286 25/11/07,03:06:29,07,09,1, 11.9,1,1, 7.294, 10368.130, 604.188, 53284.266 25/11/07,03:06:29,08,09,1, 11.9,1,1, 7.294, 10368.093, 604.216, 53284.205 25/11/07,03:06:29,09,09,1, 11.9,1,1, 7.294, 10368.099, 604.232, 53284.237 25/11/07,03:06:29,10,09,1, 11.9,1,1, 7.294, 10368.065, 604.199, 53284.245 25/11/07,03:06:29,11,09,1, 11.9,1,1, 7.294, 10368.074, 604.189, 53284.265 25/11/07,03:06:29,12,09,1, 11.9,1,1, 7.294, 10368.052, 604.210, 53284.301 25/11/07,03:06:29,13,09,1, 11.9,1,1, 7.294, 10368.027, 604.209, 53284.221 25/11/07,03:06:29,14,09,1, 11.9,1,1, 7.294, 10368.039, 604.195, 53284.281 25/11/07,03:06:29,15,09,1, 11.9,1,1, 7.294, 10368.007, 604.192, 53284.297 25/11/07,03:06:29,16,09,1, 11.9,1,1, 7.294, 10367.993, 604.205, 53284.311 25/11/07,03:06:29,17,09,1, 11.9,1,1, 7.294, 10368.003, 604.207, 53284.267 25/11/07,03:06:29,18,09,1, 11.9,1,1, 7.294, 10367.961, 604.230, 53284.301 25/11/07,03:06:29,19,09,1, 11.9,1,1, 7.294, 10367.967, 604.241, 53284.258 25/11/07,03:06:30,00,10,1, 12.0,1,1, 7.299, 10367.961, 604.241, 53284.258 25/11/07,03:06:30,01,10,1, 12.0,1,1, 7.299, 10367.962, 604.224, 53284.241 25/11/07,03:06:30,02,10,1, 12.0,1,1, 7.299, 10367.951, 604.242, 53284.215 25/11/07,03:06:30,03,10,1, 12.0,1,1, 7.299, 10367.927, 604.258, 53284.184 25/11/07,03:06:30,04,10,1, 12.0,1,1, 7.299, 10367.883, 604.245, 53284.224 25/11/07,03:06:30,05,10,1, 12.0,1,1, 7.299, 10367.915, 604.235, 53284.260 25/11/07,03:06:30,06,10,1, 12.0,1,1, 7.299, 10367.884, 604.260, 53284.283 25/11/07,03:06:30,07,10,1, 12.0,1,1, 7.299, 10367.890, 604.231, 53284.176 25/11/07,03:06:30,08,10,1, 12.0,1,1, 7.299, 10367.885, 604.251, 53284.187 25/11/07,03:06:30,09,10,1, 12.0,1,1, 7.299, 10367.879, 604.231, 53284.247 25/11/07,03:06:30,10,10,1, 12.0,1,1, 7.299, 10367.872, 604.216, 53284.125 25/11/07,03:06:30,11,10,1, 12.0,1,1, 7.299, 10367.875, 604.227, 53284.265 25/11/07,03:06:30,12,10,1, 12.0,1,1, 7.299, 10367.871, 604.222, 53284.165 25/11/07,03:06:30,13,10,1, 12.0,1,1, 7.299, 10367.858, 604.223, 53284.167 25/11/07,03:06:30,14,10,1, 12.0,1,1, 7.299, 10367.870, 604.240, 53284.162 25/11/07,03:06:30,15,10,1, 12.0,1,1, 7.299, 10367.813, 604.228, 53284.143 25/11/07,03:06:30,16,10,1, 12.0,1,1, 7.299, 10367.821, 604.235, 53284.190 25/11/07,03:06:30,17,10,1, 12.0,1,1, 7.299, 10367.818, 604.210, 53284.160 25/11/07,03:06:30,18,10,1, 12.0,1,1, 7.299, 10367.802, 604.205, 53284.165 25/11/07,03:06:30,19,10,1, 12.0,1,1, 7.299, 10367.786, 604.222, 53284.176 25/11/07,03:06:31,00,10,1, 12.0,1,1, 7.291, 10367.786, 604.222, 53284.176 25/11/07,03:06:31,01,10,1, 12.0,1,1, 7.291, 10367.765, 604.222, 53284.222 25/11/07,03:06:31,02,10,1, 12.0,1,1, 7.291, 10367.766, 604.222, 53284.156 25/11/07,03:06:31,03,10,1, 12.0,1,1, 7.291, 10367.744, 604.199, 53284.168 25/11/07,03:06:31,04,10,1, 12.0,1,1, 7.291, 10367.734, 604.202, 53284.123 25/11/07,03:06:31,05,10,1, 12.0,1,1, 7.291, 10367.744, 604.199, 53284.138 25/11/07,03:06:31,06,10,1, 12.0,1,1, 7.291, 10367.720, 604.201, 53284.107 25/11/07,03:06:31,07,10,1, 12.0,1,1, 7.291, 10367.696, 604.198, 53284.073 25/11/07,03:06:31,08,10,1, 12.0,1,1, 7.291, 10367.705, 604.186, 53284.060 25/11/07,03:06:31,09,10,1, 12.0,1,1, 7.291, 10367.695, 604.156, 53284.094 25/11/07,03:06:31,10,10,1, 12.0,1,1, 7.291, 10367.675, 604.161, 53284.123 25/11/07,03:06:31,11,10,1, 12.0,1,1, 7.291, 10367.649, 604.169, 53284.072 25/11/07,03:06:31,12,10,1, 12.0,1,1, 7.291, 10367.651, 604.185, 53284.162 25/11/07,03:06:31,13,10,1, 12.0,1,1, 7.291, 10367.641, 604.178, 53284.112 25/11/07,03:06:31,14,10,1, 12.0,1,1, 7.291, 10367.644, 604.199, 53284.075 25/11/07,03:06:31,15,10,1, 12.0,1,1, 7.291, 10367.632, 604.169, 53284.070 25/11/07,03:06:31,16,10,1, 12.0,1,1, 7.291, 10367.622, 604.192, 53284.133 25/11/07,03:06:31,17,10,1, 12.0,1,1, 7.291, 10367.612, 604.181, 53284.074 25/11/07,03:06:31,18,10,1, 12.0,1,1, 7.291, 10367.589, 604.226, 53284.117 25/11/07,03:06:31,19,10,1, 12.0,1,1, 7.291, 10367.593, 604.217, 53284.084 25/11/07,03:06:32,00,09,1, 11.9,1,1, 7.296, 10367.585, 604.217, 53284.084 25/11/07,03:06:32,01,09,1, 11.9,1,1, 7.296, 10367.545, 604.248, 53284.099 25/11/07,03:06:32,02,09,1, 11.9,1,1, 7.296, 10367.518, 604.252, 53284.134 25/11/07,03:06:32,03,09,1, 11.9,1,1, 7.296, 10367.525, 604.239, 53284.035 25/11/07,03:06:32,04,09,1, 11.9,1,1, 7.296, 10367.500, 604.297, 53284.178 25/11/07,03:06:32,05,09,1, 11.9,1,1, 7.296, 10367.508, 604.294, 53284.088 25/11/07,03:06:32,06,09,1, 11.9,1,1, 7.296, 10367.489, 604.278, 53284.043 25/11/07,03:06:32,07,09,1, 11.9,1,1, 7.296, 10367.472, 604.283, 53284.040 25/11/07,03:06:32,08,09,1, 11.9,1,1, 7.296, 10367.427, 604.312, 53284.081 25/11/07,03:06:32,09,09,1, 11.9,1,1, 7.296, 10367.427, 604.318, 53284.128 25/11/07,03:06:32,10,09,1, 11.9,1,1, 7.296, 10367.398, 604.315, 53284.063 25/11/07,03:06:32,11,09,1, 11.9,1,1, 7.296, 10367.364, 604.340, 53284.104 25/11/07,03:06:32,12,09,1, 11.9,1,1, 7.296, 10367.354, 604.356, 53284.092 25/11/07,03:06:32,13,09,1, 11.9,1,1, 7.296, 10367.295, 604.371, 53284.081 25/11/07,03:06:32,14,09,1, 11.9,1,1, 7.296, 10367.321, 604.374, 53284.052 25/11/07,03:06:32,15,09,1, 11.9,1,1, 7.296, 10367.301, 604.373, 53284.075 25/11/07,03:06:32,16,09,1, 11.9,1,1, 7.296, 10367.250, 604.394, 53284.133 25/11/07,03:06:32,17,09,1, 11.9,1,1, 7.296, 10367.240, 604.410, 53284.139 25/11/07,03:06:32,18,09,1, 11.9,1,1, 7.296, 10367.238, 604.407, 53284.149 25/11/07,03:06:32,19,09,1, 11.9,1,1, 7.296, 10367.214, 604.425, 53284.102 25/11/07,03:06:33,00,09,1, 11.9,1,1, 7.293, 10367.210, 604.425, 53284.102 25/11/07,03:06:33,01,09,1, 11.9,1,1, 7.293, 10367.195, 604.479, 53284.091 25/11/07,03:06:33,02,09,1, 11.9,1,1, 7.293, 10367.196, 604.498, 53284.072 25/11/07,03:06:33,03,09,1, 11.9,1,1, 7.293, 10367.163, 604.513, 53284.106 25/11/07,03:06:33,04,09,1, 11.9,1,1, 7.293, 10367.125, 604.549, 53284.131 25/11/07,03:06:33,05,09,1, 11.9,1,1, 7.293, 10367.165, 604.560, 53284.088 25/11/07,03:06:33,06,09,1, 11.9,1,1, 7.293, 10367.172, 604.563, 53284.107 25/11/07,03:06:33,07,09,1, 11.9,1,1, 7.293, 10367.141, 604.586, 53284.157 25/11/07,03:06:33,08,09,1, 11.9,1,1, 7.293, 10367.151, 604.592, 53284.186 25/11/07,03:06:33,09,09,1, 11.9,1,1, 7.293, 10367.120, 604.609, 53284.126 25/11/07,03:06:33,10,09,1, 11.9,1,1, 7.293, 10367.125, 604.616, 53284.165 25/11/07,03:06:33,11,09,1, 11.9,1,1, 7.293, 10367.102, 604.608, 53284.157 25/11/07,03:06:33,12,09,1, 11.9,1,1, 7.293, 10367.131, 604.626, 53284.169 25/11/07,03:06:33,13,09,1, 11.9,1,1, 7.293, 10367.142, 604.617, 53284.152 25/11/07,03:06:33,14,09,1, 11.9,1,1, 7.293, 10367.108, 604.613, 53284.160 25/11/07,03:06:33,15,09,1, 11.9,1,1, 7.293, 10367.126, 604.617, 53284.134 25/11/07,03:06:33,16,09,1, 11.9,1,1, 7.293, 10367.091, 604.639, 53284.078 25/11/07,03:06:33,17,09,1, 11.9,1,1, 7.293, 10367.080, 604.630, 53284.133 25/11/07,03:06:33,18,09,1, 11.9,1,1, 7.293, 10367.098, 604.651, 53284.189 25/11/07,03:06:33,19,09,1, 11.9,1,1, 7.293, 10367.064, 604.686, 53284.179 25/11/07,03:06:34,00,09,1, 11.9,1,1, 7.294, 10367.060, 604.686, 53284.179 25/11/07,03:06:34,01,09,1, 11.9,1,1, 7.294, 10367.104, 604.693, 53284.106 25/11/07,03:06:34,02,09,1, 11.9,1,1, 7.294, 10367.072, 604.694, 53284.110 25/11/07,03:06:34,03,09,1, 11.9,1,1, 7.294, 10367.062, 604.708, 53284.136 25/11/07,03:06:34,04,09,1, 11.9,1,1, 7.294, 10367.066, 604.721, 53284.193 25/11/07,03:06:34,05,09,1, 11.9,1,1, 7.294, 10367.032, 604.699, 53284.155 25/11/07,03:06:34,06,09,1, 11.9,1,1, 7.294, 10367.051, 604.710, 53284.111 25/11/07,03:06:34,07,09,1, 11.9,1,1, 7.294, 10367.023, 604.703, 53284.063 25/11/07,03:06:34,08,09,1, 11.9,1,1, 7.294, 10366.995, 604.694, 53284.179 25/11/07,03:06:34,09,09,1, 11.9,1,1, 7.294, 10367.018, 604.721, 53284.045 25/11/07,03:06:34,10,09,1, 11.9,1,1, 7.294, 10366.977, 604.695, 53284.075 25/11/07,03:06:34,11,09,1, 11.9,1,1, 7.294, 10366.976, 604.718, 53284.099 25/11/07,03:06:34,12,09,1, 11.9,1,1, 7.294, 10366.963, 604.729, 53284.107 25/11/07,03:06:34,13,09,1, 11.9,1,1, 7.294, 10366.955, 604.734, 53284.150 25/11/07,03:06:34,14,09,1, 11.9,1,1, 7.294, 10366.914, 604.757, 53284.125 25/11/07,03:06:34,15,09,1, 11.9,1,1, 7.294, 10366.935, 604.723, 53284.128 25/11/07,03:06:34,16,09,1, 11.9,1,1, 7.294, 10366.927, 604.709, 53284.101 25/11/07,03:06:34,17,09,1, 11.9,1,1, 7.294, 10366.878, 604.724, 53284.101 25/11/07,03:06:34,18,09,1, 11.9,1,1, 7.294, 10366.890, 604.708, 53283.974 25/11/07,03:06:34,19,09,1, 11.9,1,1, 7.294, 10366.808, 604.696, 53284.050 25/11/07,03:06:35,00,09,1, 11.9,1,1, 7.292, 10366.801, 604.696, 53284.050 25/11/07,03:06:35,01,09,1, 11.9,1,1, 7.292, 10366.820, 604.742, 53284.132 25/11/07,03:06:35,02,09,1, 11.9,1,1, 7.292, 10366.793, 604.711, 53284.106 25/11/07,03:06:35,03,09,1, 11.9,1,1, 7.292, 10366.779, 604.730, 53284.151 25/11/07,03:06:35,04,09,1, 11.9,1,1, 7.292, 10366.782, 604.718, 53284.105 25/11/07,03:06:35,05,09,1, 11.9,1,1, 7.292, 10366.751, 604.721, 53284.086 25/11/07,03:06:35,06,09,1, 11.9,1,1, 7.292, 10366.721, 604.690, 53284.119 25/11/07,03:06:35,07,09,1, 11.9,1,1, 7.292, 10366.696, 604.712, 53284.111 25/11/07,03:06:35,08,09,1, 11.9,1,1, 7.292, 10366.672, 604.716, 53284.137 25/11/07,03:06:35,09,09,1, 11.9,1,1, 7.292, 10366.679, 604.693, 53284.136 25/11/07,03:06:35,10,09,1, 11.9,1,1, 7.292, 10366.639, 604.695, 53284.098 25/11/07,03:06:35,11,09,1, 11.9,1,1, 7.292, 10366.608, 604.723, 53284.142 25/11/07,03:06:35,12,09,1, 11.9,1,1, 7.292, 10366.599, 604.704, 53284.100 25/11/07,03:06:35,13,09,1, 11.9,1,1, 7.292, 10366.551, 604.706, 53284.022 25/11/07,03:06:35,14,09,1, 11.9,1,1, 7.292, 10366.539, 604.694, 53284.102 25/11/07,03:06:35,15,09,1, 11.9,1,1, 7.292, 10366.520, 604.687, 53284.077 25/11/07,03:06:35,16,09,1, 11.9,1,1, 7.292, 10366.517, 604.712, 53284.020 25/11/07,03:06:35,17,09,1, 11.9,1,1, 7.292, 10366.472, 604.677, 53284.025 25/11/07,03:06:35,18,09,1, 11.9,1,1, 7.292, 10366.450, 604.686, 53284.030 25/11/07,03:06:35,19,09,1, 11.9,1,1, 7.292, 10366.446, 604.699, 53284.042 25/11/07,03:06:36,00,09,1, 12.0,1,1, 7.295, 10366.442, 604.699, 53284.042 25/11/07,03:06:36,01,09,1, 12.0,1,1, 7.295, 10366.427, 604.706, 53284.005 25/11/07,03:06:36,02,09,1, 12.0,1,1, 7.295, 10366.386, 604.697, 53284.046 25/11/07,03:06:36,03,09,1, 12.0,1,1, 7.295, 10366.393, 604.712, 53283.977 25/11/07,03:06:36,04,09,1, 12.0,1,1, 7.295, 10366.361, 604.715, 53284.050 25/11/07,03:06:36,05,09,1, 12.0,1,1, 7.295, 10366.322, 604.702, 53283.997 25/11/07,03:06:36,06,09,1, 12.0,1,1, 7.295, 10366.360, 604.733, 53284.028 25/11/07,03:06:36,07,09,1, 12.0,1,1, 7.295, 10366.351, 604.694, 53283.959 25/11/07,03:06:36,08,09,1, 12.0,1,1, 7.295, 10366.349, 604.710, 53283.982 25/11/07,03:06:36,09,09,1, 12.0,1,1, 7.295, 10366.324, 604.712, 53283.989 25/11/07,03:06:36,10,09,1, 12.0,1,1, 7.295, 10366.318, 604.701, 53283.952 25/11/07,03:06:36,11,09,1, 12.0,1,1, 7.295, 10366.302, 604.723, 53283.933 25/11/07,03:06:36,12,09,1, 12.0,1,1, 7.295, 10366.306, 604.688, 53283.954 25/11/07,03:06:36,13,09,1, 12.0,1,1, 7.295, 10366.283, 604.695, 53283.974 25/11/07,03:06:36,14,09,1, 12.0,1,1, 7.295, 10366.252, 604.702, 53283.962 25/11/07,03:06:36,15,09,1, 12.0,1,1, 7.295, 10366.233, 604.691, 53283.982 25/11/07,03:06:36,16,09,1, 12.0,1,1, 7.295, 10366.221, 604.683, 53283.908 25/11/07,03:06:36,17,09,1, 12.0,1,1, 7.295, 10366.222, 604.687, 53283.994 25/11/07,03:06:36,18,09,1, 12.0,1,1, 7.295, 10366.148, 604.727, 53284.071 25/11/07,03:06:36,19,09,1, 12.0,1,1, 7.295, 10366.199, 604.674, 53283.978 25/11/07,03:06:37,00,09,1, 11.9,1,1, 7.294, 10366.192, 604.674, 53283.978 25/11/07,03:06:37,01,09,1, 11.9,1,1, 7.294, 10366.144, 604.669, 53283.985 25/11/07,03:06:37,02,09,1, 11.9,1,1, 7.294, 10366.085, 604.661, 53283.918 25/11/07,03:06:37,03,09,1, 11.9,1,1, 7.294, 10366.095, 604.634, 53283.865 25/11/07,03:06:37,04,09,1, 11.9,1,1, 7.294, 10366.071, 604.650, 53283.956 25/11/07,03:06:37,05,09,1, 11.9,1,1, 7.294, 10366.023, 604.640, 53283.883 25/11/07,03:06:37,06,09,1, 11.9,1,1, 7.294, 10366.002, 604.611, 53283.856 25/11/07,03:06:37,07,09,1, 11.9,1,1, 7.294, 10365.955, 604.626, 53283.867 25/11/07,03:06:37,08,09,1, 11.9,1,1, 7.294, 10365.942, 604.605, 53283.867 25/11/07,03:06:37,09,09,1, 11.9,1,1, 7.294, 10365.926, 604.587, 53283.825 25/11/07,03:06:37,10,09,1, 11.9,1,1, 7.294, 10365.897, 604.586, 53283.937 25/11/07,03:06:37,11,09,1, 11.9,1,1, 7.294, 10365.881, 604.556, 53283.856 25/11/07,03:06:37,12,09,1, 11.9,1,1, 7.294, 10365.861, 604.541, 53283.870 25/11/07,03:06:37,13,09,1, 11.9,1,1, 7.294, 10365.819, 604.546, 53283.862 25/11/07,03:06:37,14,09,1, 11.9,1,1, 7.294, 10365.806, 604.517, 53283.919 25/11/07,03:06:37,15,09,1, 11.9,1,1, 7.294, 10365.797, 604.507, 53283.838 25/11/07,03:06:37,16,09,1, 11.9,1,1, 7.294, 10365.761, 604.539, 53283.936 25/11/07,03:06:37,17,09,1, 11.9,1,1, 7.294, 10365.738, 604.514, 53283.834 25/11/07,03:06:37,18,09,1, 11.9,1,1, 7.294, 10365.717, 604.511, 53283.855 25/11/07,03:06:37,19,09,1, 11.9,1,1, 7.294, 10365.685, 604.507, 53283.866 25/11/07,03:06:38,00,09,1, 11.9,1,1, 7.291, 10365.683, 604.507, 53283.866 25/11/07,03:06:38,01,09,1, 11.9,1,1, 7.291, 10365.651, 604.514, 53283.865 25/11/07,03:06:38,02,09,1, 11.9,1,1, 7.291, 10365.629, 604.546, 53283.879 25/11/07,03:06:38,03,09,1, 11.9,1,1, 7.291, 10365.607, 604.530, 53283.897 25/11/07,03:06:38,04,09,1, 11.9,1,1, 7.291, 10365.572, 604.526, 53283.925 25/11/07,03:06:38,05,09,1, 11.9,1,1, 7.291, 10365.542, 604.564, 53283.993 25/11/07,03:06:38,06,09,1, 11.9,1,1, 7.291, 10365.493, 604.543, 53283.960 25/11/07,03:06:38,07,09,1, 11.9,1,1, 7.291, 10365.501, 604.572, 53283.951 25/11/07,03:06:38,08,09,1, 11.9,1,1, 7.291, 10365.482, 604.578, 53283.918 25/11/07,03:06:38,09,09,1, 11.9,1,1, 7.291, 10365.445, 604.574, 53283.904 25/11/07,03:06:38,10,09,1, 11.9,1,1, 7.291, 10365.424, 604.568, 53283.961 25/11/07,03:06:38,11,09,1, 11.9,1,1, 7.291, 10365.404, 604.592, 53283.946 25/11/07,03:06:38,12,09,1, 11.9,1,1, 7.291, 10365.406, 604.601, 53283.938 25/11/07,03:06:38,13,09,1, 11.9,1,1, 7.291, 10365.400, 604.606, 53283.975 25/11/07,03:06:38,14,09,1, 11.9,1,1, 7.291, 10365.382, 604.584, 53283.937 25/11/07,03:06:38,15,09,1, 11.9,1,1, 7.291, 10365.375, 604.609, 53283.964 25/11/07,03:06:38,16,09,1, 11.9,1,1, 7.291, 10365.350, 604.580, 53283.955 25/11/07,03:06:38,17,09,1, 11.9,1,1, 7.291, 10365.310, 604.596, 53283.971 25/11/07,03:06:38,18,09,1, 11.9,1,1, 7.291, 10365.322, 604.591, 53284.001 25/11/07,03:06:38,19,09,1, 11.9,1,1, 7.291, 10365.273, 604.579, 53283.920 25/11/07,03:06:39,00,09,1, 11.9,1,1, 7.294, 10365.266, 604.579, 53283.920 25/11/07,03:06:39,01,09,1, 11.9,1,1, 7.294, 10365.272, 604.605, 53283.974 25/11/07,03:06:39,02,09,1, 11.9,1,1, 7.294, 10365.242, 604.565, 53283.942 25/11/07,03:06:39,03,09,1, 11.9,1,1, 7.294, 10365.222, 604.604, 53283.964 25/11/07,03:06:39,04,09,1, 11.9,1,1, 7.294, 10365.225, 604.600, 53284.002 25/11/07,03:06:39,05,09,1, 11.9,1,1, 7.294, 10365.248, 604.609, 53283.940 25/11/07,03:06:39,06,09,1, 11.9,1,1, 7.294, 10365.208, 604.635, 53283.971 25/11/07,03:06:39,07,09,1, 11.9,1,1, 7.294, 10365.205, 604.617, 53283.977 25/11/07,03:06:39,08,09,1, 11.9,1,1, 7.294, 10365.193, 604.620, 53283.938 25/11/07,03:06:39,09,09,1, 11.9,1,1, 7.294, 10365.173, 604.609, 53284.014 25/11/07,03:06:39,10,09,1, 11.9,1,1, 7.294, 10365.197, 604.607, 53283.960 25/11/07,03:06:39,11,09,1, 11.9,1,1, 7.294, 10365.161, 604.603, 53283.922 25/11/07,03:06:39,12,09,1, 11.9,1,1, 7.294, 10365.173, 604.592, 53284.004 25/11/07,03:06:39,13,09,1, 11.9,1,1, 7.294, 10365.156, 604.587, 53284.011 25/11/07,03:06:39,14,09,1, 11.9,1,1, 7.294, 10365.153, 604.577, 53283.990 25/11/07,03:06:39,15,09,1, 11.9,1,1, 7.294, 10365.172, 604.551, 53284.021 25/11/07,03:06:39,16,09,1, 11.9,1,1, 7.294, 10365.152, 604.544, 53283.974 25/11/07,03:06:39,17,09,1, 11.9,1,1, 7.294, 10365.151, 604.505, 53283.937 25/11/07,03:06:39,18,09,1, 11.9,1,1, 7.294, 10365.149, 604.487, 53283.914 25/11/07,03:06:39,19,09,1, 11.9,1,1, 7.294, 10365.148, 604.420, 53283.843 25/11/07,03:06:40,00,09,1, 12.0,1,1, 7.297, 10365.140, 604.420, 53283.843 25/11/07,03:06:40,01,09,1, 12.0,1,1, 7.297, 10365.122, 604.406, 53283.918 25/11/07,03:06:40,02,09,1, 12.0,1,1, 7.297, 10365.131, 604.364, 53283.921 25/11/07,03:06:40,03,09,1, 12.0,1,1, 7.297, 10365.121, 604.334, 53283.850 25/11/07,03:06:40,04,09,1, 12.0,1,1, 7.297, 10365.078, 604.322, 53283.891 25/11/07,03:06:40,05,09,1, 12.0,1,1, 7.297, 10365.083, 604.307, 53283.866 25/11/07,03:06:40,06,09,1, 12.0,1,1, 7.297, 10365.061, 604.257, 53283.851 25/11/07,03:06:40,07,09,1, 12.0,1,1, 7.297, 10365.064, 604.262, 53283.814 25/11/07,03:06:40,08,09,1, 12.0,1,1, 7.297, 10365.026, 604.245, 53283.824 25/11/07,03:06:40,09,09,1, 12.0,1,1, 7.297, 10365.012, 604.185, 53283.807 25/11/07,03:06:40,10,09,1, 12.0,1,1, 7.297, 10365.009, 604.208, 53283.893 25/11/07,03:06:40,11,09,1, 12.0,1,1, 7.297, 10364.992, 604.172, 53283.826 25/11/07,03:06:40,12,09,1, 12.0,1,1, 7.297, 10364.975, 604.111, 53283.817 25/11/07,03:06:40,13,09,1, 12.0,1,1, 7.297, 10364.939, 604.133, 53283.843 25/11/07,03:06:40,14,09,1, 12.0,1,1, 7.297, 10364.934, 604.063, 53283.701 25/11/07,03:06:40,15,09,1, 12.0,1,1, 7.297, 10364.927, 604.061, 53283.796 25/11/07,03:06:40,16,09,1, 12.0,1,1, 7.297, 10364.922, 604.033, 53283.739 25/11/07,03:06:40,17,09,1, 12.0,1,1, 7.297, 10364.892, 603.982, 53283.675 25/11/07,03:06:40,18,09,1, 12.0,1,1, 7.297, 10364.872, 603.968, 53283.716 25/11/07,03:06:40,19,09,1, 12.0,1,1, 7.297, 10364.860, 603.915, 53283.668 25/11/07,03:06:41,00,09,1, 12.0,1,1, 7.294, 10364.857, 603.915, 53283.668 25/11/07,03:06:41,01,09,1, 12.0,1,1, 7.294, 10364.826, 603.840, 53283.711 25/11/07,03:06:41,02,09,1, 12.0,1,1, 7.294, 10364.784, 603.806, 53283.635 25/11/07,03:06:41,03,09,1, 12.0,1,1, 7.294, 10364.761, 603.804, 53283.687 25/11/07,03:06:41,04,09,1, 12.0,1,1, 7.294, 10364.759, 603.796, 53283.620 25/11/07,03:06:41,05,09,1, 12.0,1,1, 7.294, 10364.708, 603.767, 53283.667 25/11/07,03:06:41,06,09,1, 12.0,1,1, 7.294, 10364.675, 603.728, 53283.618 25/11/07,03:06:41,07,09,1, 12.0,1,1, 7.294, 10364.663, 603.740, 53283.594 25/11/07,03:06:41,08,09,1, 12.0,1,1, 7.294, 10364.661, 603.730, 53283.652 25/11/07,03:06:41,09,09,1, 12.0,1,1, 7.294, 10364.595, 603.715, 53283.649 25/11/07,03:06:41,10,09,1, 12.0,1,1, 7.294, 10364.601, 603.736, 53283.621 25/11/07,03:06:41,11,09,1, 12.0,1,1, 7.294, 10364.558, 603.733, 53283.603 25/11/07,03:06:41,12,09,1, 12.0,1,1, 7.294, 10364.543, 603.713, 53283.602 25/11/07,03:06:41,13,09,1, 12.0,1,1, 7.294, 10364.497, 603.730, 53283.640 25/11/07,03:06:41,14,09,1, 12.0,1,1, 7.294, 10364.467, 603.722, 53283.615 25/11/07,03:06:41,15,09,1, 12.0,1,1, 7.294, 10364.457, 603.741, 53283.585 25/11/07,03:06:41,16,09,1, 12.0,1,1, 7.294, 10364.387, 603.729, 53283.583 25/11/07,03:06:41,17,09,1, 12.0,1,1, 7.294, 10364.390, 603.760, 53283.655 25/11/07,03:06:41,18,09,1, 12.0,1,1, 7.294, 10364.363, 603.726, 53283.627 25/11/07,03:06:41,19,09,1, 12.0,1,1, 7.294, 10364.326, 603.728, 53283.645 25/11/07,03:06:42,00,09,1, 11.9,1,1, 7.296, 10364.323, 603.728, 53283.645 25/11/07,03:06:42,01,09,1, 11.9,1,1, 7.296, 10364.276, 603.712, 53283.602 25/11/07,03:06:42,02,09,1, 11.9,1,1, 7.296, 10364.256, 603.696, 53283.642 25/11/07,03:06:42,03,09,1, 11.9,1,1, 7.296, 10364.253, 603.673, 53283.630 25/11/07,03:06:42,04,09,1, 11.9,1,1, 7.296, 10364.217, 603.673, 53283.605 25/11/07,03:06:42,05,09,1, 11.9,1,1, 7.296, 10364.225, 603.643, 53283.652 25/11/07,03:06:42,06,09,1, 11.9,1,1, 7.296, 10364.202, 603.656, 53283.571 25/11/07,03:06:42,07,09,1, 11.9,1,1, 7.296, 10364.197, 603.626, 53283.553 25/11/07,03:06:42,08,09,1, 11.9,1,1, 7.296, 10364.167, 603.598, 53283.552 25/11/07,03:06:42,09,09,1, 11.9,1,1, 7.296, 10364.172, 603.570, 53283.509 25/11/07,03:06:42,10,09,1, 11.9,1,1, 7.296, 10364.153, 603.558, 53283.582 25/11/07,03:06:42,11,09,1, 11.9,1,1, 7.296, 10364.130, 603.532, 53283.535 25/11/07,03:06:42,12,09,1, 11.9,1,1, 7.296, 10364.105, 603.505, 53283.598 25/11/07,03:06:42,13,09,1, 11.9,1,1, 7.296, 10364.106, 603.475, 53283.630 25/11/07,03:06:42,14,09,1, 11.9,1,1, 7.296, 10364.068, 603.469, 53283.533 25/11/07,03:06:42,15,09,1, 11.9,1,1, 7.296, 10364.081, 603.478, 53283.638 25/11/07,03:06:42,16,09,1, 11.9,1,1, 7.296, 10364.088, 603.433, 53283.560 25/11/07,03:06:42,17,09,1, 11.9,1,1, 7.296, 10364.044, 603.415, 53283.524 25/11/07,03:06:42,18,09,1, 11.9,1,1, 7.296, 10364.033, 603.383, 53283.556 25/11/07,03:06:42,19,09,1, 11.9,1,1, 7.296, 10364.027, 603.355, 53283.514 25/11/07,03:06:43,00,09,1, 12.0,1,1, 7.289, 10364.022, 603.355, 53283.514 25/11/07,03:06:43,01,09,1, 12.0,1,1, 7.289, 10364.006, 603.326, 53283.571 25/11/07,03:06:43,02,09,1, 12.0,1,1, 7.289, 10364.009, 603.315, 53283.533 25/11/07,03:06:43,03,09,1, 12.0,1,1, 7.289, 10364.000, 603.254, 53283.508 25/11/07,03:06:43,04,09,1, 12.0,1,1, 7.289, 10363.986, 603.262, 53283.469 25/11/07,03:06:43,05,09,1, 12.0,1,1, 7.289, 10363.986, 603.265, 53283.573 25/11/07,03:06:43,06,09,1, 12.0,1,1, 7.289, 10363.983, 603.216, 53283.573 25/11/07,03:06:43,07,09,1, 12.0,1,1, 7.289, 10363.971, 603.238, 53283.571 25/11/07,03:06:43,08,09,1, 12.0,1,1, 7.289, 10363.981, 603.207, 53283.526 25/11/07,03:06:43,09,09,1, 12.0,1,1, 7.289, 10363.983, 603.163, 53283.496 25/11/07,03:06:43,10,09,1, 12.0,1,1, 7.289, 10364.012, 603.180, 53283.523 25/11/07,03:06:43,11,09,1, 12.0,1,1, 7.289, 10364.003, 603.161, 53283.513 25/11/07,03:06:43,12,09,1, 12.0,1,1, 7.289, 10364.007, 603.152, 53283.471 25/11/07,03:06:43,13,09,1, 12.0,1,1, 7.289, 10364.035, 603.119, 53283.525 25/11/07,03:06:43,14,09,1, 12.0,1,1, 7.289, 10364.056, 603.090, 53283.521 25/11/07,03:06:43,15,09,1, 12.0,1,1, 7.289, 10364.040, 603.067, 53283.534 25/11/07,03:06:43,16,09,1, 12.0,1,1, 7.289, 10364.074, 603.064, 53283.405 25/11/07,03:06:43,17,09,1, 12.0,1,1, 7.289, 10364.090, 603.041, 53283.439 25/11/07,03:06:43,18,09,1, 12.0,1,1, 7.289, 10364.097, 603.005, 53283.524 25/11/07,03:06:43,19,09,1, 12.0,1,1, 7.289, 10364.102, 602.959, 53283.476 25/11/07,03:06:44,00,08,1, 11.9,1,1, 7.295, 10364.097, 602.959, 53283.476 25/11/07,03:06:44,01,08,1, 11.9,1,1, 7.295, 10364.131, 602.892, 53283.493 25/11/07,03:06:44,02,08,1, 11.9,1,1, 7.295, 10364.137, 602.866, 53283.472 25/11/07,03:06:44,03,08,1, 11.9,1,1, 7.295, 10364.154, 602.827, 53283.402 25/11/07,03:06:44,04,08,1, 11.9,1,1, 7.295, 10364.138, 602.798, 53283.474 25/11/07,03:06:44,05,08,1, 11.9,1,1, 7.295, 10364.180, 602.774, 53283.390 25/11/07,03:06:44,06,08,1, 11.9,1,1, 7.295, 10364.153, 602.754, 53283.361 25/11/07,03:06:44,07,08,1, 11.9,1,1, 7.295, 10364.197, 602.721, 53283.467 25/11/07,03:06:44,08,08,1, 11.9,1,1, 7.295, 10364.215, 602.690, 53283.311 25/11/07,03:06:44,09,08,1, 11.9,1,1, 7.295, 10364.241, 602.656, 53283.483 25/11/07,03:06:44,10,08,1, 11.9,1,1, 7.295, 10364.179, 602.606, 53283.334 25/11/07,03:06:44,11,08,1, 11.9,1,1, 7.295, 10364.204, 602.578, 53283.340 25/11/07,03:06:44,12,08,1, 11.9,1,1, 7.295, 10364.254, 602.557, 53283.341 25/11/07,03:06:44,13,08,1, 11.9,1,1, 7.295, 10364.250, 602.524, 53283.274 25/11/07,03:06:44,14,08,1, 11.9,1,1, 7.295, 10364.288, 602.510, 53283.238 25/11/07,03:06:44,15,08,1, 11.9,1,1, 7.295, 10364.295, 602.493, 53283.228 25/11/07,03:06:44,16,08,1, 11.9,1,1, 7.295, 10364.336, 602.475, 53283.279 25/11/07,03:06:44,17,08,1, 11.9,1,1, 7.295, 10364.315, 602.426, 53283.287 25/11/07,03:06:44,18,08,1, 11.9,1,1, 7.295, 10364.327, 602.397, 53283.326 25/11/07,03:06:44,19,08,1, 11.9,1,1, 7.295, 10364.342, 602.359, 53283.212 25/11/07,03:06:45,00,09,1, 11.9,1,1, 7.296, 10364.339, 602.359, 53283.212 25/11/07,03:06:45,01,09,1, 11.9,1,1, 7.296, 10364.391, 602.279, 53283.295 25/11/07,03:06:45,02,09,1, 11.9,1,1, 7.296, 10364.385, 602.269, 53283.199 25/11/07,03:06:45,03,09,1, 11.9,1,1, 7.296, 10364.382, 602.229, 53283.215 25/11/07,03:06:45,04,09,1, 11.9,1,1, 7.296, 10364.410, 602.195, 53283.155 25/11/07,03:06:45,05,09,1, 11.9,1,1, 7.296, 10364.413, 602.174, 53283.268 25/11/07,03:06:45,06,09,1, 11.9,1,1, 7.296, 10364.390, 602.114, 53283.203 25/11/07,03:06:45,07,09,1, 11.9,1,1, 7.296, 10364.420, 602.081, 53283.198 25/11/07,03:06:45,08,09,1, 11.9,1,1, 7.296, 10364.456, 602.043, 53283.188 25/11/07,03:06:45,09,09,1, 11.9,1,1, 7.296, 10364.452, 601.991, 53283.142 25/11/07,03:06:45,10,09,1, 11.9,1,1, 7.296, 10364.464, 601.993, 53283.190 25/11/07,03:06:45,11,09,1, 11.9,1,1, 7.296, 10364.482, 601.941, 53283.146 25/11/07,03:06:45,12,09,1, 11.9,1,1, 7.296, 10364.459, 601.923, 53283.082 25/11/07,03:06:45,13,09,1, 11.9,1,1, 7.296, 10364.485, 601.884, 53283.082 25/11/07,03:06:45,14,09,1, 11.9,1,1, 7.296, 10364.508, 601.852, 53283.159 25/11/07,03:06:45,15,09,1, 11.9,1,1, 7.296, 10364.486, 601.844, 53283.148 25/11/07,03:06:45,16,09,1, 11.9,1,1, 7.296, 10364.493, 601.801, 53283.134 25/11/07,03:06:45,17,09,1, 11.9,1,1, 7.296, 10364.511, 601.775, 53283.081 25/11/07,03:06:45,18,09,1, 11.9,1,1, 7.296, 10364.536, 601.754, 53283.080 25/11/07,03:06:45,19,09,1, 11.9,1,1, 7.296, 10364.535, 601.730, 53283.161 25/11/07,03:06:46,00,09,1, 11.9,1,1, 7.292, 10364.531, 601.730, 53283.161 25/11/07,03:06:46,01,09,1, 11.9,1,1, 7.292, 10364.567, 601.623, 53283.008 25/11/07,03:06:46,02,09,1, 11.9,1,1, 7.292, 10364.562, 601.604, 53283.075 25/11/07,03:06:46,03,09,1, 11.9,1,1, 7.292, 10364.568, 601.588, 53283.101 25/11/07,03:06:46,04,09,1, 11.9,1,1, 7.292, 10364.617, 601.556, 53282.996 25/11/07,03:06:46,05,09,1, 11.9,1,1, 7.292, 10364.613, 601.518, 53283.065 25/11/07,03:06:46,06,09,1, 11.9,1,1, 7.292, 10364.605, 601.459, 53283.002 25/11/07,03:06:46,07,09,1, 11.9,1,1, 7.292, 10364.626, 601.457, 53283.054 25/11/07,03:06:46,08,09,1, 11.9,1,1, 7.292, 10364.630, 601.396, 53282.978 25/11/07,03:06:46,09,09,1, 11.9,1,1, 7.292, 10364.672, 601.367, 53282.971 25/11/07,03:06:46,10,09,1, 11.9,1,1, 7.292, 10364.685, 601.352, 53282.980 25/11/07,03:06:46,11,09,1, 11.9,1,1, 7.292, 10364.698, 601.299, 53282.924 25/11/07,03:06:46,12,09,1, 11.9,1,1, 7.292, 10364.711, 601.288, 53283.026 25/11/07,03:06:46,13,09,1, 11.9,1,1, 7.292, 10364.706, 601.239, 53282.931 25/11/07,03:06:46,14,09,1, 11.9,1,1, 7.292, 10364.710, 601.201, 53282.858 25/11/07,03:06:46,15,09,1, 11.9,1,1, 7.292, 10364.740, 601.184, 53282.846 25/11/07,03:06:46,16,09,1, 11.9,1,1, 7.292, 10364.752, 601.151, 53282.925 25/11/07,03:06:46,17,09,1, 11.9,1,1, 7.292, 10364.760, 601.140, 53282.871 25/11/07,03:06:46,18,09,1, 11.9,1,1, 7.292, 10364.762, 601.084, 53282.887 25/11/07,03:06:46,19,09,1, 11.9,1,1, 7.292, 10364.770, 601.085, 53282.875 25/11/07,03:06:47,00,09,1, 11.9,1,1, 7.292, 10364.765, 601.085, 53282.875 25/11/07,03:06:47,01,09,1, 11.9,1,1, 7.292, 10364.784, 601.039, 53282.882 25/11/07,03:06:47,02,09,1, 11.9,1,1, 7.292, 10364.770, 601.032, 53282.907 25/11/07,03:06:47,03,09,1, 11.9,1,1, 7.292, 10364.750, 600.965, 53282.863 25/11/07,03:06:47,04,09,1, 11.9,1,1, 7.292, 10364.748, 600.982, 53282.881 25/11/07,03:06:47,05,09,1, 11.9,1,1, 7.292, 10364.740, 600.957, 53282.872 25/11/07,03:06:47,06,09,1, 11.9,1,1, 7.292, 10364.741, 600.933, 53282.849 25/11/07,03:06:47,07,09,1, 11.9,1,1, 7.292, 10364.745, 600.910, 53282.822 25/11/07,03:06:47,08,09,1, 11.9,1,1, 7.292, 10364.707, 600.880, 53282.854 25/11/07,03:06:47,09,09,1, 11.9,1,1, 7.292, 10364.719, 600.874, 53282.891 25/11/07,03:06:47,10,09,1, 11.9,1,1, 7.292, 10364.685, 600.813, 53282.763 25/11/07,03:06:47,11,09,1, 11.9,1,1, 7.292, 10364.669, 600.832, 53282.800 25/11/07,03:06:47,12,09,1, 11.9,1,1, 7.292, 10364.670, 600.807, 53282.804 25/11/07,03:06:47,13,09,1, 11.9,1,1, 7.292, 10364.641, 600.773, 53282.774 25/11/07,03:06:47,14,09,1, 11.9,1,1, 7.292, 10364.646, 600.752, 53282.865 25/11/07,03:06:47,15,09,1, 11.9,1,1, 7.292, 10364.627, 600.747, 53282.802 25/11/07,03:06:47,16,09,1, 11.9,1,1, 7.292, 10364.631, 600.708, 53282.784 25/11/07,03:06:47,17,09,1, 11.9,1,1, 7.292, 10364.578, 600.703, 53282.799 25/11/07,03:06:47,18,09,1, 11.9,1,1, 7.292, 10364.569, 600.678, 53282.804 25/11/07,03:06:47,19,09,1, 11.9,1,1, 7.292, 10364.563, 600.684, 53282.815 25/11/07,03:06:48,00,09,1, 11.9,1,1, 7.293, 10364.556, 600.684, 53282.815 25/11/07,03:06:48,01,09,1, 11.9,1,1, 7.293, 10364.529, 600.649, 53282.826 25/11/07,03:06:48,02,09,1, 11.9,1,1, 7.293, 10364.522, 600.630, 53282.833 25/11/07,03:06:48,03,09,1, 11.9,1,1, 7.293, 10364.490, 600.618, 53282.822 25/11/07,03:06:48,04,09,1, 11.9,1,1, 7.293, 10364.489, 600.611, 53282.814 25/11/07,03:06:48,05,09,1, 11.9,1,1, 7.293, 10364.437, 600.586, 53282.877 25/11/07,03:06:48,06,09,1, 11.9,1,1, 7.293, 10364.432, 600.559, 53282.832 25/11/07,03:06:48,07,09,1, 11.9,1,1, 7.293, 10364.393, 600.541, 53282.809 25/11/07,03:06:48,08,09,1, 11.9,1,1, 7.293, 10364.381, 600.516, 53282.781 25/11/07,03:06:48,09,09,1, 11.9,1,1, 7.293, 10364.365, 600.508, 53282.866 25/11/07,03:06:48,10,09,1, 11.9,1,1, 7.293, 10364.330, 600.456, 53282.843 25/11/07,03:06:48,11,09,1, 11.9,1,1, 7.293, 10364.311, 600.440, 53282.807 25/11/07,03:06:48,12,09,1, 11.9,1,1, 7.293, 10364.295, 600.414, 53282.819 25/11/07,03:06:48,13,09,1, 11.9,1,1, 7.293, 10364.290, 600.368, 53282.733 25/11/07,03:06:48,14,09,1, 11.9,1,1, 7.293, 10364.264, 600.351, 53282.802 25/11/07,03:06:48,15,09,1, 11.9,1,1, 7.293, 10364.237, 600.333, 53282.772 25/11/07,03:06:48,16,09,1, 11.9,1,1, 7.293, 10364.196, 600.297, 53282.740 25/11/07,03:06:48,17,09,1, 11.9,1,1, 7.293, 10364.222, 600.242, 53282.785 25/11/07,03:06:48,18,09,1, 11.9,1,1, 7.293, 10364.155, 600.241, 53282.789 25/11/07,03:06:48,19,09,1, 11.9,1,1, 7.293, 10364.147, 600.200, 53282.757 25/11/07,03:06:49,00,09,1, 11.9,1,1, 7.292, 10364.139, 600.200, 53282.757 25/11/07,03:06:49,01,09,1, 11.9,1,1, 7.292, 10364.110, 600.176, 53282.856 25/11/07,03:06:49,02,09,1, 11.9,1,1, 7.292, 10364.083, 600.122, 53282.864 25/11/07,03:06:49,03,09,1, 11.9,1,1, 7.292, 10364.075, 600.116, 53282.866 25/11/07,03:06:49,04,09,1, 11.9,1,1, 7.292, 10364.071, 600.085, 53282.781 25/11/07,03:06:49,05,09,1, 11.9,1,1, 7.292, 10364.049, 600.069, 53282.744 25/11/07,03:06:49,06,09,1, 11.9,1,1, 7.292, 10364.072, 600.058, 53282.907 25/11/07,03:06:49,07,09,1, 11.9,1,1, 7.292, 10364.025, 600.029, 53282.776 25/11/07,03:06:49,08,09,1, 11.9,1,1, 7.292, 10363.994, 600.040, 53282.840 25/11/07,03:06:49,09,09,1, 11.9,1,1, 7.292, 10363.979, 599.998, 53282.872 25/11/07,03:06:49,10,09,1, 11.9,1,1, 7.292, 10364.007, 599.969, 53282.809 25/11/07,03:06:49,11,09,1, 11.9,1,1, 7.292, 10363.984, 599.944, 53282.837 25/11/07,03:06:49,12,09,1, 11.9,1,1, 7.292, 10363.976, 599.911, 53282.804 25/11/07,03:06:49,13,09,1, 11.9,1,1, 7.292, 10363.972, 599.921, 53282.789 25/11/07,03:06:49,14,09,1, 11.9,1,1, 7.292, 10363.968, 599.911, 53282.855 25/11/07,03:06:49,15,09,1, 11.9,1,1, 7.292, 10363.947, 599.879, 53282.769 25/11/07,03:06:49,16,09,1, 11.9,1,1, 7.292, 10363.949, 599.876, 53282.768 25/11/07,03:06:49,17,09,1, 11.9,1,1, 7.292, 10363.943, 599.837, 53282.770 25/11/07,03:06:49,18,09,1, 11.9,1,1, 7.292, 10363.955, 599.824, 53282.883 25/11/07,03:06:49,19,09,1, 11.9,1,1, 7.292, 10363.931, 599.834, 53282.882 25/11/07,03:06:50,00,09,1, 11.9,1,1, 7.289, 10363.930, 599.834, 53282.882 25/11/07,03:06:50,01,09,1, 11.9,1,1, 7.289, 10363.948, 599.804, 53282.783 25/11/07,03:06:50,02,09,1, 11.9,1,1, 7.289, 10363.929, 599.784, 53282.793 25/11/07,03:06:50,03,09,1, 11.9,1,1, 7.289, 10363.945, 599.771, 53282.846 25/11/07,03:06:50,04,09,1, 11.9,1,1, 7.289, 10363.935, 599.767, 53282.798 25/11/07,03:06:50,05,09,1, 11.9,1,1, 7.289, 10363.927, 599.775, 53282.872 25/11/07,03:06:50,06,09,1, 11.9,1,1, 7.289, 10363.943, 599.802, 53282.892 25/11/07,03:06:50,07,09,1, 11.9,1,1, 7.289, 10363.933, 599.795, 53282.893 25/11/07,03:06:50,08,09,1, 11.9,1,1, 7.289, 10363.912, 599.799, 53282.915 25/11/07,03:06:50,09,09,1, 11.9,1,1, 7.289, 10363.893, 599.795, 53282.868 25/11/07,03:06:50,10,09,1, 11.9,1,1, 7.289, 10363.891, 599.778, 53282.886 25/11/07,03:06:50,11,09,1, 11.9,1,1, 7.289, 10363.870, 599.810, 53282.924 25/11/07,03:06:50,12,09,1, 11.9,1,1, 7.289, 10363.846, 599.799, 53282.915 25/11/07,03:06:50,13,09,1, 11.9,1,1, 7.289, 10363.840, 599.805, 53282.895 25/11/07,03:06:50,14,09,1, 11.9,1,1, 7.289, 10363.839, 599.801, 53282.906 25/11/07,03:06:50,15,09,1, 11.9,1,1, 7.289, 10363.802, 599.817, 53282.923 25/11/07,03:06:50,16,09,1, 11.9,1,1, 7.289, 10363.774, 599.824, 53282.938 25/11/07,03:06:50,17,09,1, 11.9,1,1, 7.289, 10363.753, 599.785, 53282.959 25/11/07,03:06:50,18,09,1, 11.9,1,1, 7.289, 10363.729, 599.795, 53282.934 25/11/07,03:06:50,19,09,1, 11.9,1,1, 7.289, 10363.709, 599.808, 53282.949 25/11/07,03:06:51,00,09,1, 12.0,1,1, 7.289, 10363.705, 599.808, 53282.949 25/11/07,03:06:51,01,09,1, 12.0,1,1, 7.289, 10363.678, 599.774, 53282.920 25/11/07,03:06:51,02,09,1, 12.0,1,1, 7.289, 10363.605, 599.791, 53282.921 25/11/07,03:06:51,03,09,1, 12.0,1,1, 7.289, 10363.601, 599.786, 53282.966 25/11/07,03:06:51,04,09,1, 12.0,1,1, 7.289, 10363.553, 599.750, 53282.971 25/11/07,03:06:51,05,09,1, 12.0,1,1, 7.289, 10363.562, 599.762, 53283.057 25/11/07,03:06:51,06,09,1, 12.0,1,1, 7.289, 10363.510, 599.728, 53282.994 25/11/07,03:06:51,07,09,1, 12.0,1,1, 7.289, 10363.486, 599.735, 53283.010 25/11/07,03:06:51,08,09,1, 12.0,1,1, 7.289, 10363.426, 599.730, 53283.060 25/11/07,03:06:51,09,09,1, 12.0,1,1, 7.289, 10363.379, 599.672, 53283.004 25/11/07,03:06:51,10,09,1, 12.0,1,1, 7.289, 10363.364, 599.689, 53283.003 25/11/07,03:06:51,11,09,1, 12.0,1,1, 7.289, 10363.343, 599.682, 53283.059 25/11/07,03:06:51,12,09,1, 12.0,1,1, 7.289, 10363.274, 599.636, 53283.019 25/11/07,03:06:51,13,09,1, 12.0,1,1, 7.289, 10363.268, 599.619, 53283.041 25/11/07,03:06:51,14,09,1, 12.0,1,1, 7.289, 10363.213, 599.607, 53283.002 25/11/07,03:06:51,15,09,1, 12.0,1,1, 7.289, 10363.179, 599.611, 53283.076 25/11/07,03:06:51,16,09,1, 12.0,1,1, 7.289, 10363.167, 599.604, 53283.145 25/11/07,03:06:51,17,09,1, 12.0,1,1, 7.289, 10363.131, 599.569, 53283.071 25/11/07,03:06:51,18,09,1, 12.0,1,1, 7.289, 10363.056, 599.553, 53283.042 25/11/07,03:06:51,19,09,1, 12.0,1,1, 7.289, 10363.043, 599.559, 53283.120 25/11/07,03:06:52,00,09,1, 11.9,1,1, 7.296, 10363.038, 599.559, 53283.120 25/11/07,03:06:52,01,09,1, 11.9,1,1, 7.296, 10362.993, 599.489, 53283.036 25/11/07,03:06:52,02,09,1, 11.9,1,1, 7.296, 10362.965, 599.455, 53283.020 25/11/07,03:06:52,03,09,1, 11.9,1,1, 7.296, 10362.929, 599.429, 53283.060 25/11/07,03:06:52,04,09,1, 11.9,1,1, 7.296, 10362.877, 599.409, 53283.047 25/11/07,03:06:52,05,09,1, 11.9,1,1, 7.296, 10362.875, 599.389, 53283.014 25/11/07,03:06:52,06,09,1, 11.9,1,1, 7.296, 10362.826, 599.332, 53283.023 25/11/07,03:06:52,07,09,1, 11.9,1,1, 7.296, 10362.818, 599.326, 53283.012 25/11/07,03:06:52,08,09,1, 11.9,1,1, 7.296, 10362.798, 599.281, 53283.094 25/11/07,03:06:52,09,09,1, 11.9,1,1, 7.296, 10362.768, 599.250, 53283.067 25/11/07,03:06:52,10,09,1, 11.9,1,1, 7.296, 10362.733, 599.226, 53283.058 25/11/07,03:06:52,11,09,1, 11.9,1,1, 7.296, 10362.693, 599.199, 53283.025 25/11/07,03:06:52,12,09,1, 11.9,1,1, 7.296, 10362.710, 599.165, 53283.093 25/11/07,03:06:52,13,09,1, 11.9,1,1, 7.296, 10362.636, 599.152, 53283.105 25/11/07,03:06:52,14,09,1, 11.9,1,1, 7.296, 10362.617, 599.100, 53283.007 25/11/07,03:06:52,15,09,1, 11.9,1,1, 7.296, 10362.618, 599.086, 53282.973 25/11/07,03:06:52,16,09,1, 11.9,1,1, 7.296, 10362.546, 599.054, 53283.001 25/11/07,03:06:52,17,09,1, 11.9,1,1, 7.296, 10362.525, 599.006, 53283.066 25/11/07,03:06:52,18,09,1, 11.9,1,1, 7.296, 10362.488, 599.023, 53283.066 25/11/07,03:06:52,19,09,1, 11.9,1,1, 7.296, 10362.454, 598.998, 53283.069 25/11/07,03:06:53,00,09,1, 11.9,1,1, 7.291, 10362.453, 598.998, 53283.069 25/11/07,03:06:53,01,09,1, 11.9,1,1, 7.291, 10362.412, 598.946, 53283.008 25/11/07,03:06:53,02,09,1, 11.9,1,1, 7.291, 10362.367, 598.933, 53283.115 25/11/07,03:06:53,03,09,1, 11.9,1,1, 7.291, 10362.332, 598.887, 53283.111 25/11/07,03:06:53,04,09,1, 11.9,1,1, 7.291, 10362.287, 598.832, 53283.109 25/11/07,03:06:53,05,09,1, 11.9,1,1, 7.291, 10362.247, 598.818, 53283.076 25/11/07,03:06:53,06,09,1, 11.9,1,1, 7.291, 10362.197, 598.807, 53283.069 25/11/07,03:06:53,07,09,1, 11.9,1,1, 7.291, 10362.152, 598.768, 53283.005 25/11/07,03:06:53,08,09,1, 11.9,1,1, 7.291, 10362.125, 598.745, 53283.070 25/11/07,03:06:53,09,09,1, 11.9,1,1, 7.291, 10362.084, 598.694, 53283.045 25/11/07,03:06:53,10,09,1, 11.9,1,1, 7.291, 10362.068, 598.672, 53283.115 25/11/07,03:06:53,11,09,1, 11.9,1,1, 7.291, 10362.043, 598.650, 53283.043 25/11/07,03:06:53,12,09,1, 11.9,1,1, 7.291, 10361.985, 598.667, 53283.066 25/11/07,03:06:53,13,09,1, 11.9,1,1, 7.291, 10361.947, 598.607, 53283.104 25/11/07,03:06:53,14,09,1, 11.9,1,1, 7.291, 10361.944, 598.593, 53283.116 25/11/07,03:06:53,15,09,1, 11.9,1,1, 7.291, 10361.882, 598.542, 53283.068 25/11/07,03:06:53,16,09,1, 11.9,1,1, 7.291, 10361.871, 598.528, 53283.055 25/11/07,03:06:53,17,09,1, 11.9,1,1, 7.291, 10361.822, 598.547, 53283.099 25/11/07,03:06:53,18,09,1, 11.9,1,1, 7.291, 10361.793, 598.510, 53283.138 25/11/07,03:06:53,19,09,1, 11.9,1,1, 7.291, 10361.762, 598.502, 53283.151 25/11/07,03:06:54,00,09,1, 11.9,1,1, 7.295, 10361.761, 598.502, 53283.151 25/11/07,03:06:54,01,09,1, 11.9,1,1, 7.295, 10361.683, 598.460, 53283.133 25/11/07,03:06:54,02,09,1, 11.9,1,1, 7.295, 10361.680, 598.439, 53283.086 25/11/07,03:06:54,03,09,1, 11.9,1,1, 7.295, 10361.617, 598.453, 53283.163 25/11/07,03:06:54,04,09,1, 11.9,1,1, 7.295, 10361.601, 598.439, 53283.165 25/11/07,03:06:54,05,09,1, 11.9,1,1, 7.295, 10361.603, 598.420, 53283.161 25/11/07,03:06:54,06,09,1, 11.9,1,1, 7.295, 10361.551, 598.406, 53283.227 25/11/07,03:06:54,07,09,1, 11.9,1,1, 7.295, 10361.543, 598.387, 53283.142 25/11/07,03:06:54,08,09,1, 11.9,1,1, 7.295, 10361.538, 598.375, 53283.156 25/11/07,03:06:54,09,09,1, 11.9,1,1, 7.295, 10361.524, 598.372, 53283.244 25/11/07,03:06:54,10,09,1, 11.9,1,1, 7.295, 10361.472, 598.359, 53283.199 25/11/07,03:06:54,11,09,1, 11.9,1,1, 7.295, 10361.461, 598.352, 53283.206 25/11/07,03:06:54,12,09,1, 11.9,1,1, 7.295, 10361.448, 598.348, 53283.273 25/11/07,03:06:54,13,09,1, 11.9,1,1, 7.295, 10361.414, 598.320, 53283.216 25/11/07,03:06:54,14,09,1, 11.9,1,1, 7.295, 10361.408, 598.298, 53283.280 25/11/07,03:06:54,15,09,1, 11.9,1,1, 7.295, 10361.369, 598.316, 53283.272 25/11/07,03:06:54,16,09,1, 11.9,1,1, 7.295, 10361.362, 598.305, 53283.283 25/11/07,03:06:54,17,09,1, 11.9,1,1, 7.295, 10361.338, 598.288, 53283.242 25/11/07,03:06:54,18,09,1, 11.9,1,1, 7.295, 10361.321, 598.287, 53283.340 25/11/07,03:06:54,19,09,1, 11.9,1,1, 7.295, 10361.280, 598.282, 53283.386 25/11/07,03:06:55,00,09,1, 11.9,1,1, 7.292, 10361.277, 598.282, 53283.386 25/11/07,03:06:55,01,09,1, 11.9,1,1, 7.292, 10361.238, 598.280, 53283.423 25/11/07,03:06:55,02,09,1, 11.9,1,1, 7.292, 10361.224, 598.253, 53283.330 25/11/07,03:06:55,03,09,1, 11.9,1,1, 7.292, 10361.190, 598.257, 53283.338 25/11/07,03:06:55,04,09,1, 11.9,1,1, 7.292, 10361.156, 598.230, 53283.408 25/11/07,03:06:55,05,09,1, 11.9,1,1, 7.292, 10361.174, 598.248, 53283.365 25/11/07,03:06:55,06,09,1, 11.9,1,1, 7.292, 10361.126, 598.188, 53283.375 25/11/07,03:06:55,07,09,1, 11.9,1,1, 7.292, 10361.103, 598.173, 53283.412 25/11/07,03:06:55,08,09,1, 11.9,1,1, 7.292, 10361.081, 598.163, 53283.395 25/11/07,03:06:55,09,09,1, 11.9,1,1, 7.292, 10361.040, 598.143, 53283.478 25/11/07,03:06:55,10,09,1, 11.9,1,1, 7.292, 10361.055, 598.143, 53283.450 25/11/07,03:06:55,11,09,1, 11.9,1,1, 7.292, 10361.001, 598.076, 53283.337 25/11/07,03:06:55,12,09,1, 11.9,1,1, 7.292, 10360.981, 598.082, 53283.428 25/11/07,03:06:55,13,09,1, 11.9,1,1, 7.292, 10360.995, 598.026, 53283.412 25/11/07,03:06:55,14,09,1, 11.9,1,1, 7.292, 10360.965, 598.036, 53283.503 25/11/07,03:06:55,15,09,1, 11.9,1,1, 7.292, 10360.906, 598.019, 53283.508 25/11/07,03:06:55,16,09,1, 11.9,1,1, 7.292, 10360.924, 597.954, 53283.421 25/11/07,03:06:55,17,09,1, 11.9,1,1, 7.292, 10360.895, 597.940, 53283.559 25/11/07,03:06:55,18,09,1, 11.9,1,1, 7.292, 10360.867, 597.905, 53283.526 25/11/07,03:06:55,19,09,1, 11.9,1,1, 7.292, 10360.843, 597.883, 53283.465 25/11/07,03:06:56,00,09,1, 11.9,1,1, 7.289, 10360.835, 597.883, 53283.465 25/11/07,03:06:56,01,09,1, 11.9,1,1, 7.289, 10360.813, 597.801, 53283.442 25/11/07,03:06:56,02,09,1, 11.9,1,1, 7.289, 10360.781, 597.773, 53283.518 25/11/07,03:06:56,03,09,1, 11.9,1,1, 7.289, 10360.755, 597.726, 53283.460 25/11/07,03:06:56,04,09,1, 11.9,1,1, 7.289, 10360.753, 597.716, 53283.457 25/11/07,03:06:56,05,09,1, 11.9,1,1, 7.289, 10360.758, 597.673, 53283.541 25/11/07,03:06:56,06,09,1, 11.9,1,1, 7.289, 10360.698, 597.634, 53283.463 25/11/07,03:06:56,07,09,1, 11.9,1,1, 7.289, 10360.696, 597.603, 53283.521 25/11/07,03:06:56,08,09,1, 11.9,1,1, 7.289, 10360.672, 597.550, 53283.466 25/11/07,03:06:56,09,09,1, 11.9,1,1, 7.289, 10360.684, 597.503, 53283.491 25/11/07,03:06:56,10,09,1, 11.9,1,1, 7.289, 10360.625, 597.468, 53283.484 25/11/07,03:06:56,11,09,1, 11.9,1,1, 7.289, 10360.632, 597.404, 53283.427 25/11/07,03:06:56,12,09,1, 11.9,1,1, 7.289, 10360.625, 597.355, 53283.388 25/11/07,03:06:56,13,09,1, 11.9,1,1, 7.289, 10360.612, 597.333, 53283.398 25/11/07,03:06:56,14,09,1, 11.9,1,1, 7.289, 10360.585, 597.264, 53283.419 25/11/07,03:06:56,15,09,1, 11.9,1,1, 7.289, 10360.578, 597.225, 53283.405 25/11/07,03:06:56,16,09,1, 11.9,1,1, 7.289, 10360.542, 597.192, 53283.346 25/11/07,03:06:56,17,09,1, 11.9,1,1, 7.289, 10360.564, 597.143, 53283.354 25/11/07,03:06:56,18,09,1, 11.9,1,1, 7.289, 10360.546, 597.103, 53283.446 25/11/07,03:06:56,19,09,1, 11.9,1,1, 7.289, 10360.556, 597.083, 53283.372 25/11/07,03:06:57,00,09,1, 11.9,1,1, 7.293, 10360.551, 597.083, 53283.372 25/11/07,03:06:57,01,09,1, 11.9,1,1, 7.293, 10360.515, 596.994, 53283.431 25/11/07,03:06:57,02,09,1, 11.9,1,1, 7.293, 10360.529, 596.962, 53283.360 25/11/07,03:06:57,03,09,1, 11.9,1,1, 7.293, 10360.477, 596.930, 53283.359 25/11/07,03:06:57,04,09,1, 11.9,1,1, 7.293, 10360.504, 596.888, 53283.459 25/11/07,03:06:57,05,09,1, 11.9,1,1, 7.293, 10360.495, 596.853, 53283.355 25/11/07,03:06:57,06,09,1, 11.9,1,1, 7.293, 10360.487, 596.823, 53283.361 25/11/07,03:06:57,07,09,1, 11.9,1,1, 7.293, 10360.476, 596.776, 53283.362 25/11/07,03:06:57,08,09,1, 11.9,1,1, 7.293, 10360.464, 596.771, 53283.434 25/11/07,03:06:57,09,09,1, 11.9,1,1, 7.293, 10360.476, 596.737, 53283.372 25/11/07,03:06:57,10,09,1, 11.9,1,1, 7.293, 10360.466, 596.709, 53283.424 25/11/07,03:06:57,11,09,1, 11.9,1,1, 7.293, 10360.466, 596.680, 53283.381 25/11/07,03:06:57,12,09,1, 11.9,1,1, 7.293, 10360.436, 596.652, 53283.348 25/11/07,03:06:57,13,09,1, 11.9,1,1, 7.293, 10360.463, 596.631, 53283.435 25/11/07,03:06:57,14,09,1, 11.9,1,1, 7.293, 10360.455, 596.611, 53283.380 25/11/07,03:06:57,15,09,1, 11.9,1,1, 7.293, 10360.459, 596.583, 53283.402 25/11/07,03:06:57,16,09,1, 11.9,1,1, 7.293, 10360.445, 596.533, 53283.353 25/11/07,03:06:57,17,09,1, 11.9,1,1, 7.293, 10360.427, 596.531, 53283.428 25/11/07,03:06:57,18,09,1, 11.9,1,1, 7.293, 10360.411, 596.501, 53283.426 25/11/07,03:06:57,19,09,1, 11.9,1,1, 7.293, 10360.446, 596.447, 53283.369 25/11/07,03:06:58,00,09,1, 11.9,1,1, 7.291, 10360.442, 596.447, 53283.369 25/11/07,03:06:58,01,09,1, 11.9,1,1, 7.291, 10360.396, 596.402, 53283.442 25/11/07,03:06:58,02,09,1, 11.9,1,1, 7.291, 10360.403, 596.383, 53283.368 25/11/07,03:06:58,03,09,1, 11.9,1,1, 7.291, 10360.418, 596.367, 53283.469 25/11/07,03:06:58,04,09,1, 11.9,1,1, 7.291, 10360.422, 596.343, 53283.452 25/11/07,03:06:58,05,09,1, 11.9,1,1, 7.291, 10360.383, 596.310, 53283.349 25/11/07,03:06:58,06,09,1, 11.9,1,1, 7.291, 10360.356, 596.274, 53283.414 25/11/07,03:06:58,07,09,1, 11.9,1,1, 7.291, 10360.386, 596.248, 53283.359 25/11/07,03:06:58,08,09,1, 11.9,1,1, 7.291, 10360.352, 596.214, 53283.366 25/11/07,03:06:58,09,09,1, 11.9,1,1, 7.291, 10360.384, 596.225, 53283.407 25/11/07,03:06:58,10,09,1, 11.9,1,1, 7.291, 10360.381, 596.190, 53283.370 25/11/07,03:06:58,11,09,1, 11.9,1,1, 7.291, 10360.378, 596.170, 53283.478 25/11/07,03:06:58,12,09,1, 11.9,1,1, 7.291, 10360.382, 596.154, 53283.478 25/11/07,03:06:58,13,09,1, 11.9,1,1, 7.291, 10360.363, 596.137, 53283.483 25/11/07,03:06:58,14,09,1, 11.9,1,1, 7.291, 10360.364, 596.078, 53283.420 25/11/07,03:06:58,15,09,1, 11.9,1,1, 7.291, 10360.376, 596.129, 53283.474 25/11/07,03:06:58,16,09,1, 11.9,1,1, 7.291, 10360.395, 596.110, 53283.451 25/11/07,03:06:58,17,09,1, 11.9,1,1, 7.291, 10360.369, 596.041, 53283.345 25/11/07,03:06:58,18,09,1, 11.9,1,1, 7.291, 10360.364, 596.030, 53283.430 25/11/07,03:06:58,19,09,1, 11.9,1,1, 7.291, 10360.368, 596.003, 53283.395 25/11/07,03:06:59,00,09,1, 11.9,1,1, 7.290, 10360.367, 596.003, 53283.395 25/11/07,03:06:59,01,09,1, 11.9,1,1, 7.290, 10360.362, 595.979, 53283.438 25/11/07,03:06:59,02,09,1, 11.9,1,1, 7.290, 10360.381, 595.967, 53283.485 25/11/07,03:06:59,03,09,1, 11.9,1,1, 7.290, 10360.407, 595.929, 53283.466 25/11/07,03:06:59,04,09,1, 11.9,1,1, 7.290, 10360.387, 595.919, 53283.479 25/11/07,03:06:59,05,09,1, 11.9,1,1, 7.290, 10360.419, 595.910, 53283.483 25/11/07,03:06:59,06,09,1, 11.9,1,1, 7.290, 10360.423, 595.873, 53283.385 25/11/07,03:06:59,07,09,1, 11.9,1,1, 7.290, 10360.408, 595.880, 53283.481 25/11/07,03:06:59,08,09,1, 11.9,1,1, 7.290, 10360.408, 595.859, 53283.483 25/11/07,03:06:59,09,09,1, 11.9,1,1, 7.290, 10360.397, 595.829, 53283.482 25/11/07,03:06:59,10,09,1, 11.9,1,1, 7.290, 10360.411, 595.829, 53283.498 25/11/07,03:06:59,11,09,1, 11.9,1,1, 7.290, 10360.413, 595.848, 53283.480 25/11/07,03:06:59,12,09,1, 11.9,1,1, 7.290, 10360.382, 595.814, 53283.481 25/11/07,03:06:59,13,09,1, 11.9,1,1, 7.290, 10360.389, 595.796, 53283.546 25/11/07,03:06:59,14,09,1, 11.9,1,1, 7.290, 10360.390, 595.792, 53283.541 25/11/07,03:06:59,15,09,1, 11.9,1,1, 7.290, 10360.388, 595.792, 53283.472 25/11/07,03:06:59,16,09,1, 11.9,1,1, 7.290, 10360.409, 595.742, 53283.495 25/11/07,03:06:59,17,09,1, 11.9,1,1, 7.290, 10360.358, 595.734, 53283.498 25/11/07,03:06:59,18,09,1, 11.9,1,1, 7.290, 10360.366, 595.731, 53283.536 25/11/07,03:06:59,19,09,1, 11.9,1,1, 7.290, 10360.387, 595.716, 53283.549 25/11/07,03:07:00,00,09,1, 11.9,1,1, 7.293, 10360.384, 595.716, 53283.549 25/11/07,03:07:00,01,09,1, 11.9,1,1, 7.293, 10360.357, 595.679, 53283.490 25/11/07,03:07:00,02,09,1, 11.9,1,1, 7.293, 10360.376, 595.658, 53283.457 25/11/07,03:07:00,03,09,1, 11.9,1,1, 7.293, 10360.353, 595.600, 53283.442 25/11/07,03:07:00,04,09,1, 11.9,1,1, 7.293, 10360.337, 595.617, 53283.506 25/11/07,03:07:00,05,09,1, 11.9,1,1, 7.293, 10360.348, 595.584, 53283.562 25/11/07,03:07:00,06,09,1, 11.9,1,1, 7.293, 10360.324, 595.545, 53283.445 25/11/07,03:07:00,07,09,1, 11.9,1,1, 7.293, 10360.335, 595.544, 53283.532 25/11/07,03:07:00,08,09,1, 11.9,1,1, 7.293, 10360.276, 595.516, 53283.482 25/11/07,03:07:00,09,09,1, 11.9,1,1, 7.293, 10360.281, 595.499, 53283.543 25/11/07,03:07:00,10,09,1, 11.9,1,1, 7.293, 10360.286, 595.464, 53283.552 25/11/07,03:07:00,11,09,1, 11.9,1,1, 7.293, 10360.259, 595.417, 53283.519 25/11/07,03:07:00,12,09,1, 11.9,1,1, 7.293, 10360.228, 595.393, 53283.474 25/11/07,03:07:00,13,09,1, 11.9,1,1, 7.293, 10360.229, 595.367, 53283.549 25/11/07,03:07:00,14,09,1, 11.9,1,1, 7.293, 10360.222, 595.336, 53283.484 25/11/07,03:07:00,15,09,1, 11.9,1,1, 7.293, 10360.211, 595.270, 53283.504 25/11/07,03:07:00,16,09,1, 11.9,1,1, 7.293, 10360.167, 595.244, 53283.415 25/11/07,03:07:00,17,09,1, 11.9,1,1, 7.293, 10360.198, 595.220, 53283.433 25/11/07,03:07:00,18,09,1, 11.9,1,1, 7.293, 10360.175, 595.175, 53283.449 25/11/07,03:07:00,19,09,1, 11.9,1,1, 7.293, 10360.172, 595.162, 53283.536 25/11/07,03:07:01,00,09,1, 12.0,1,1, 7.293, 10360.167, 595.162, 53283.536 25/11/07,03:07:01,01,09,1, 12.0,1,1, 7.293, 10360.159, 595.088, 53283.488 25/11/07,03:07:01,02,09,1, 12.0,1,1, 7.293, 10360.139, 595.061, 53283.494 25/11/07,03:07:01,03,09,1, 12.0,1,1, 7.293, 10360.116, 595.000, 53283.423 25/11/07,03:07:01,04,09,1, 12.0,1,1, 7.293, 10360.118, 594.986, 53283.494 25/11/07,03:07:01,05,09,1, 12.0,1,1, 7.293, 10360.112, 594.921, 53283.447 25/11/07,03:07:01,06,09,1, 12.0,1,1, 7.293, 10360.073, 594.909, 53283.425 25/11/07,03:07:01,07,09,1, 12.0,1,1, 7.293, 10360.087, 594.875, 53283.460 25/11/07,03:07:01,08,09,1, 12.0,1,1, 7.293, 10360.070, 594.813, 53283.478 25/11/07,03:07:01,09,09,1, 12.0,1,1, 7.293, 10360.073, 594.780, 53283.414 25/11/07,03:07:01,10,09,1, 12.0,1,1, 7.293, 10360.063, 594.704, 53283.389 25/11/07,03:07:01,11,09,1, 12.0,1,1, 7.293, 10360.054, 594.682, 53283.377 25/11/07,03:07:01,12,09,1, 12.0,1,1, 7.293, 10360.065, 594.618, 53283.375 25/11/07,03:07:01,13,09,1, 12.0,1,1, 7.293, 10360.028, 594.611, 53283.384 25/11/07,03:07:01,14,09,1, 12.0,1,1, 7.293, 10360.019, 594.566, 53283.427 25/11/07,03:07:01,15,09,1, 12.0,1,1, 7.293, 10360.018, 594.486, 53283.370 25/11/07,03:07:01,16,09,1, 12.0,1,1, 7.293, 10359.994, 594.448, 53283.338 25/11/07,03:07:01,17,09,1, 12.0,1,1, 7.293, 10359.982, 594.407, 53283.372 25/11/07,03:07:01,18,09,1, 12.0,1,1, 7.293, 10359.975, 594.357, 53283.359 25/11/07,03:07:01,19,09,1, 12.0,1,1, 7.293, 10359.958, 594.333, 53283.358 25/11/07,03:07:02,00,08,1, 12.0,1,1, 7.293, 10359.950, 594.333, 53283.358 25/11/07,03:07:02,01,08,1, 12.0,1,1, 7.293, 10359.956, 594.256, 53283.340 25/11/07,03:07:02,02,08,1, 12.0,1,1, 7.293, 10359.941, 594.209, 53283.311 25/11/07,03:07:02,03,08,1, 12.0,1,1, 7.293, 10359.966, 594.171, 53283.314 25/11/07,03:07:02,04,08,1, 12.0,1,1, 7.293, 10359.926, 594.130, 53283.345 25/11/07,03:07:02,05,08,1, 12.0,1,1, 7.293, 10359.911, 594.065, 53283.277 25/11/07,03:07:02,06,08,1, 12.0,1,1, 7.293, 10359.913, 594.043, 53283.213 25/11/07,03:07:02,07,08,1, 12.0,1,1, 7.293, 10359.903, 593.998, 53283.352 25/11/07,03:07:02,08,08,1, 12.0,1,1, 7.293, 10359.880, 593.972, 53283.353 25/11/07,03:07:02,09,08,1, 12.0,1,1, 7.293, 10359.869, 593.933, 53283.321 25/11/07,03:07:02,10,08,1, 12.0,1,1, 7.293, 10359.887, 593.919, 53283.263 25/11/07,03:07:02,11,08,1, 12.0,1,1, 7.293, 10359.872, 593.907, 53283.344 25/11/07,03:07:02,12,08,1, 12.0,1,1, 7.293, 10359.879, 593.886, 53283.347 25/11/07,03:07:02,13,08,1, 12.0,1,1, 7.293, 10359.879, 593.854, 53283.334 25/11/07,03:07:02,14,08,1, 12.0,1,1, 7.293, 10359.847, 593.831, 53283.371 25/11/07,03:07:02,15,08,1, 12.0,1,1, 7.293, 10359.857, 593.795, 53283.301 25/11/07,03:07:02,16,08,1, 12.0,1,1, 7.293, 10359.851, 593.752, 53283.319 25/11/07,03:07:02,17,08,1, 12.0,1,1, 7.293, 10359.833, 593.721, 53283.343 25/11/07,03:07:02,18,08,1, 12.0,1,1, 7.293, 10359.847, 593.675, 53283.245 25/11/07,03:07:02,19,08,1, 12.0,1,1, 7.293, 10359.823, 593.641, 53283.275 25/11/07,03:07:03,00,08,1, 11.9,1,1, 7.295, 10359.817, 593.641, 53283.275 25/11/07,03:07:03,01,08,1, 11.9,1,1, 7.295, 10359.835, 593.578, 53283.372 25/11/07,03:07:03,02,08,1, 11.9,1,1, 7.295, 10359.793, 593.549, 53283.341 25/11/07,03:07:03,03,08,1, 11.9,1,1, 7.295, 10359.782, 593.521, 53283.316 25/11/07,03:07:03,04,08,1, 11.9,1,1, 7.295, 10359.787, 593.496, 53283.297 25/11/07,03:07:03,05,08,1, 11.9,1,1, 7.295, 10359.774, 593.461, 53283.284 25/11/07,03:07:03,06,08,1, 11.9,1,1, 7.295, 10359.780, 593.450, 53283.288 25/11/07,03:07:03,07,08,1, 11.9,1,1, 7.295, 10359.747, 593.387, 53283.165 25/11/07,03:07:03,08,08,1, 11.9,1,1, 7.295, 10359.721, 593.410, 53283.362 25/11/07,03:07:03,09,08,1, 11.9,1,1, 7.295, 10359.709, 593.393, 53283.419 25/11/07,03:07:03,10,08,1, 11.9,1,1, 7.295, 10359.719, 593.366, 53283.351 25/11/07,03:07:03,11,08,1, 11.9,1,1, 7.295, 10359.721, 593.349, 53283.342 25/11/07,03:07:03,12,08,1, 11.9,1,1, 7.295, 10359.717, 593.324, 53283.414 25/11/07,03:07:03,13,08,1, 11.9,1,1, 7.295, 10359.706, 593.319, 53283.424 25/11/07,03:07:03,14,08,1, 11.9,1,1, 7.295, 10359.705, 593.290, 53283.401 25/11/07,03:07:03,15,08,1, 11.9,1,1, 7.295, 10359.691, 593.271, 53283.347 25/11/07,03:07:03,16,08,1, 11.9,1,1, 7.295, 10359.663, 593.263, 53283.366 25/11/07,03:07:03,17,08,1, 11.9,1,1, 7.295, 10359.687, 593.250, 53283.415 25/11/07,03:07:03,18,08,1, 11.9,1,1, 7.295, 10359.677, 593.216, 53283.428 25/11/07,03:07:03,19,08,1, 11.9,1,1, 7.295, 10359.665, 593.167, 53283.453 25/11/07,03:07:04,00,09,1, 11.9,1,1, 7.293, 10359.658, 593.167, 53283.453 25/11/07,03:07:04,01,09,1, 11.9,1,1, 7.293, 10359.622, 593.162, 53283.461 25/11/07,03:07:04,02,09,1, 11.9,1,1, 7.293, 10359.612, 593.142, 53283.464 25/11/07,03:07:04,03,09,1, 11.9,1,1, 7.293, 10359.591, 593.111, 53283.500 25/11/07,03:07:04,04,09,1, 11.9,1,1, 7.293, 10359.570, 593.064, 53283.439 25/11/07,03:07:04,05,09,1, 11.9,1,1, 7.293, 10359.566, 593.050, 53283.436 25/11/07,03:07:04,06,09,1, 11.9,1,1, 7.293, 10359.547, 593.048, 53283.458 25/11/07,03:07:04,07,09,1, 11.9,1,1, 7.293, 10359.525, 593.027, 53283.503 25/11/07,03:07:04,08,09,1, 11.9,1,1, 7.293, 10359.528, 593.015, 53283.517 25/11/07,03:07:04,09,09,1, 11.9,1,1, 7.293, 10359.511, 592.993, 53283.531 25/11/07,03:07:04,10,09,1, 11.9,1,1, 7.293, 10359.477, 592.998, 53283.570 25/11/07,03:07:04,11,09,1, 11.9,1,1, 7.293, 10359.474, 592.957, 53283.471 25/11/07,03:07:04,12,09,1, 11.9,1,1, 7.293, 10359.444, 592.938, 53283.498 25/11/07,03:07:04,13,09,1, 11.9,1,1, 7.293, 10359.437, 592.941, 53283.498 25/11/07,03:07:04,14,09,1, 11.9,1,1, 7.293, 10359.420, 592.925, 53283.507 25/11/07,03:07:04,15,09,1, 11.9,1,1, 7.293, 10359.435, 592.888, 53283.450 25/11/07,03:07:04,16,09,1, 11.9,1,1, 7.293, 10359.405, 592.896, 53283.517 25/11/07,03:07:04,17,09,1, 11.9,1,1, 7.293, 10359.385, 592.870, 53283.507 25/11/07,03:07:04,18,09,1, 11.9,1,1, 7.293, 10359.385, 592.878, 53283.549 25/11/07,03:07:04,19,09,1, 11.9,1,1, 7.293, 10359.361, 592.870, 53283.579 25/11/07,03:07:05,00,09,1, 11.9,1,1, 7.291, 10359.358, 592.870, 53283.579 25/11/07,03:07:05,01,09,1, 11.9,1,1, 7.291, 10359.333, 592.835, 53283.560 25/11/07,03:07:05,02,09,1, 11.9,1,1, 7.291, 10359.301, 592.824, 53283.550 25/11/07,03:07:05,03,09,1, 11.9,1,1, 7.291, 10359.305, 592.796, 53283.545 25/11/07,03:07:05,04,09,1, 11.9,1,1, 7.291, 10359.287, 592.777, 53283.586 25/11/07,03:07:05,05,09,1, 11.9,1,1, 7.291, 10359.276, 592.783, 53283.532 25/11/07,03:07:05,06,09,1, 11.9,1,1, 7.291, 10359.270, 592.732, 53283.610 25/11/07,03:07:05,07,09,1, 11.9,1,1, 7.291, 10359.252, 592.729, 53283.599 25/11/07,03:07:05,08,09,1, 11.9,1,1, 7.291, 10359.247, 592.702, 53283.630 25/11/07,03:07:05,09,09,1, 11.9,1,1, 7.291, 10359.206, 592.678, 53283.658 25/11/07,03:07:05,10,09,1, 11.9,1,1, 7.291, 10359.183, 592.688, 53283.623 25/11/07,03:07:05,11,09,1, 11.9,1,1, 7.291, 10359.206, 592.630, 53283.599 25/11/07,03:07:05,12,09,1, 11.9,1,1, 7.291, 10359.173, 592.626, 53283.564 25/11/07,03:07:05,13,09,1, 11.9,1,1, 7.291, 10359.146, 592.619, 53283.590 25/11/07,03:07:05,14,09,1, 11.9,1,1, 7.291, 10359.144, 592.575, 53283.568 25/11/07,03:07:05,15,09,1, 11.9,1,1, 7.291, 10359.144, 592.549, 53283.568 25/11/07,03:07:05,16,09,1, 11.9,1,1, 7.291, 10359.098, 592.524, 53283.614 25/11/07,03:07:05,17,09,1, 11.9,1,1, 7.291, 10359.091, 592.512, 53283.740 25/11/07,03:07:05,18,09,1, 11.9,1,1, 7.291, 10359.073, 592.461, 53283.595 25/11/07,03:07:05,19,09,1, 11.9,1,1, 7.291, 10359.021, 592.472, 53283.660 25/11/07,03:07:06,00,08,1, 11.9,1,1, 7.291, 10359.015, 592.472, 53283.660 25/11/07,03:07:06,01,08,1, 11.9,1,1, 7.291, 10358.982, 592.417, 53283.670 25/11/07,03:07:06,02,08,1, 11.9,1,1, 7.291, 10358.978, 592.415, 53283.613 25/11/07,03:07:06,03,08,1, 11.9,1,1, 7.291, 10358.981, 592.398, 53283.689 25/11/07,03:07:06,04,08,1, 11.9,1,1, 7.291, 10358.936, 592.376, 53283.702 25/11/07,03:07:06,05,08,1, 11.9,1,1, 7.291, 10358.927, 592.343, 53283.669 25/11/07,03:07:06,06,08,1, 11.9,1,1, 7.291, 10358.921, 592.347, 53283.657 25/11/07,03:07:06,07,08,1, 11.9,1,1, 7.291, 10358.888, 592.319, 53283.752 25/11/07,03:07:06,08,08,1, 11.9,1,1, 7.291, 10358.876, 592.281, 53283.671 25/11/07,03:07:06,09,08,1, 11.9,1,1, 7.291, 10358.864, 592.268, 53283.679 25/11/07,03:07:06,10,08,1, 11.9,1,1, 7.291, 10358.844, 592.245, 53283.676 25/11/07,03:07:06,11,08,1, 11.9,1,1, 7.291, 10358.805, 592.245, 53283.697 25/11/07,03:07:06,12,08,1, 11.9,1,1, 7.291, 10358.823, 592.213, 53283.671 25/11/07,03:07:06,13,08,1, 11.9,1,1, 7.291, 10358.775, 592.172, 53283.731 25/11/07,03:07:06,14,08,1, 11.9,1,1, 7.291, 10358.795, 592.160, 53283.687 25/11/07,03:07:06,15,08,1, 11.9,1,1, 7.291, 10358.760, 592.112, 53283.743 25/11/07,03:07:06,16,08,1, 11.9,1,1, 7.291, 10358.757, 592.106, 53283.711 25/11/07,03:07:06,17,08,1, 11.9,1,1, 7.291, 10358.739, 592.078, 53283.713 25/11/07,03:07:06,18,08,1, 11.9,1,1, 7.291, 10358.708, 592.056, 53283.748 25/11/07,03:07:06,19,08,1, 11.9,1,1, 7.291, 10358.692, 592.039, 53283.739 25/11/07,03:07:07,00,08,1, 11.9,1,1, 7.290, 10358.690, 592.039, 53283.739 25/11/07,03:07:07,01,08,1, 11.9,1,1, 7.290, 10358.706, 591.999, 53283.724 25/11/07,03:07:07,02,08,1, 11.9,1,1, 7.290, 10358.675, 591.973, 53283.695 25/11/07,03:07:07,03,08,1, 11.9,1,1, 7.290, 10358.658, 591.940, 53283.711 25/11/07,03:07:07,04,08,1, 11.9,1,1, 7.290, 10358.684, 591.925, 53283.713 25/11/07,03:07:07,05,08,1, 11.9,1,1, 7.290, 10358.653, 591.909, 53283.738 25/11/07,03:07:07,06,08,1, 11.9,1,1, 7.290, 10358.636, 591.903, 53283.817 25/11/07,03:07:07,07,08,1, 11.9,1,1, 7.290, 10358.641, 591.868, 53283.744 25/11/07,03:07:07,08,08,1, 11.9,1,1, 7.290, 10358.617, 591.844, 53283.753 25/11/07,03:07:07,09,08,1, 11.9,1,1, 7.290, 10358.600, 591.854, 53283.825 25/11/07,03:07:07,10,08,1, 11.9,1,1, 7.290, 10358.601, 591.836, 53283.775 25/11/07,03:07:07,11,08,1, 11.9,1,1, 7.290, 10358.580, 591.846, 53283.812 25/11/07,03:07:07,12,08,1, 11.9,1,1, 7.290, 10358.564, 591.831, 53283.790 25/11/07,03:07:07,13,08,1, 11.9,1,1, 7.290, 10358.536, 591.806, 53283.819 25/11/07,03:07:07,14,08,1, 11.9,1,1, 7.290, 10358.529, 591.818, 53283.876 25/11/07,03:07:07,15,08,1, 11.9,1,1, 7.290, 10358.502, 591.790, 53283.840 25/11/07,03:07:07,16,08,1, 11.9,1,1, 7.290, 10358.485, 591.787, 53283.850 25/11/07,03:07:07,17,08,1, 11.9,1,1, 7.290, 10358.453, 591.771, 53283.862 25/11/07,03:07:07,18,08,1, 11.9,1,1, 7.290, 10358.438, 591.722, 53283.740 25/11/07,03:07:07,19,08,1, 11.9,1,1, 7.290, 10358.438, 591.714, 53283.875 25/11/07,03:07:08,00,08,1, 11.9,1,1, 7.291, 10358.431, 591.714, 53283.875 25/11/07,03:07:08,01,08,1, 11.9,1,1, 7.291, 10358.388, 591.673, 53283.904 25/11/07,03:07:08,02,08,1, 11.9,1,1, 7.291, 10358.346, 591.652, 53283.915 25/11/07,03:07:08,03,08,1, 11.9,1,1, 7.291, 10358.335, 591.625, 53283.937 25/11/07,03:07:08,04,08,1, 11.9,1,1, 7.291, 10358.292, 591.600, 53283.973 25/11/07,03:07:08,05,08,1, 11.9,1,1, 7.291, 10358.280, 591.608, 53283.841 25/11/07,03:07:08,06,08,1, 11.9,1,1, 7.291, 10358.242, 591.579, 53283.890 25/11/07,03:07:08,07,08,1, 11.9,1,1, 7.291, 10358.234, 591.535, 53283.958 25/11/07,03:07:08,08,08,1, 11.9,1,1, 7.291, 10358.201, 591.513, 53283.885 25/11/07,03:07:08,09,08,1, 11.9,1,1, 7.291, 10358.158, 591.518, 53283.915 25/11/07,03:07:08,10,08,1, 11.9,1,1, 7.291, 10358.163, 591.455, 53283.911 25/11/07,03:07:08,11,08,1, 11.9,1,1, 7.291, 10358.137, 591.448, 53283.946 25/11/07,03:07:08,12,08,1, 11.9,1,1, 7.291, 10358.133, 591.431, 53283.954 25/11/07,03:07:08,13,08,1, 11.9,1,1, 7.291, 10358.101, 591.419, 53283.972 25/11/07,03:07:08,14,08,1, 11.9,1,1, 7.291, 10358.092, 591.408, 53283.964 25/11/07,03:07:08,15,08,1, 11.9,1,1, 7.291, 10358.064, 591.404, 53284.011 25/11/07,03:07:08,16,08,1, 11.9,1,1, 7.291, 10358.078, 591.374, 53283.998 25/11/07,03:07:08,17,08,1, 11.9,1,1, 7.291, 10358.058, 591.351, 53284.027 25/11/07,03:07:08,18,08,1, 11.9,1,1, 7.291, 10358.055, 591.357, 53284.058 25/11/07,03:07:08,19,08,1, 11.9,1,1, 7.291, 10358.030, 591.353, 53284.060 25/11/07,03:07:09,00,08,1, 12.0,1,1, 7.291, 10358.022, 591.353, 53284.060 25/11/07,03:07:09,01,08,1, 12.0,1,1, 7.291, 10358.034, 591.321, 53284.056 25/11/07,03:07:09,02,08,1, 12.0,1,1, 7.291, 10358.021, 591.295, 53284.056 25/11/07,03:07:09,03,08,1, 12.0,1,1, 7.291, 10358.022, 591.282, 53283.982 25/11/07,03:07:09,04,08,1, 12.0,1,1, 7.291, 10358.001, 591.279, 53284.106 25/11/07,03:07:09,05,08,1, 12.0,1,1, 7.291, 10358.018, 591.245, 53284.119 25/11/07,03:07:09,06,08,1, 12.0,1,1, 7.291, 10358.016, 591.238, 53284.092 25/11/07,03:07:09,07,08,1, 12.0,1,1, 7.291, 10358.011, 591.217, 53284.122 25/11/07,03:07:09,08,08,1, 12.0,1,1, 7.291, 10358.022, 591.216, 53284.089 25/11/07,03:07:09,09,08,1, 12.0,1,1, 7.291, 10358.005, 591.155, 53284.072 25/11/07,03:07:09,10,08,1, 12.0,1,1, 7.291, 10358.036, 591.165, 53284.061 25/11/07,03:07:09,11,08,1, 12.0,1,1, 7.291, 10358.011, 591.161, 53284.150 25/11/07,03:07:09,12,08,1, 12.0,1,1, 7.291, 10358.027, 591.124, 53284.088 25/11/07,03:07:09,13,08,1, 12.0,1,1, 7.291, 10358.044, 591.105, 53284.074 25/11/07,03:07:09,14,08,1, 12.0,1,1, 7.291, 10358.040, 591.062, 53284.115 25/11/07,03:07:09,15,08,1, 12.0,1,1, 7.291, 10358.072, 591.066, 53284.134 25/11/07,03:07:09,16,08,1, 12.0,1,1, 7.291, 10358.065, 591.047, 53283.916 25/11/07,03:07:09,17,08,1, 12.0,1,1, 7.291, 10358.033, 591.014, 53284.133 25/11/07,03:07:09,18,08,1, 12.0,1,1, 7.291, 10358.046, 590.988, 53284.110 25/11/07,03:07:09,19,08,1, 12.0,1,1, 7.291, 10358.049, 590.962, 53284.121 25/11/07,03:07:10,00,09,1, 11.9,1,1, 7.295, 10358.047, 590.962, 53284.121 25/11/07,03:07:10,01,09,1, 11.9,1,1, 7.295, 10358.063, 590.904, 53284.172 25/11/07,03:07:10,02,09,1, 11.9,1,1, 7.295, 10358.055, 590.916, 53284.458 25/11/07,03:07:10,03,09,1, 11.9,1,1, 7.295, 10358.138, 590.867, 53284.258 25/11/07,03:07:10,04,09,1, 11.9,1,1, 7.295, 10358.100, 590.837, 53284.195 25/11/07,03:07:10,05,09,1, 11.9,1,1, 7.295, 10358.134, 590.836, 53284.212 25/11/07,03:07:10,06,09,1, 11.9,1,1, 7.295, 10358.119, 590.790, 53284.112 25/11/07,03:07:10,07,09,1, 11.9,1,1, 7.295, 10358.135, 590.784, 53284.212 25/11/07,03:07:10,08,09,1, 11.9,1,1, 7.295, 10358.150, 590.756, 53284.192 25/11/07,03:07:10,09,09,1, 11.9,1,1, 7.295, 10358.157, 590.742, 53284.406 25/11/07,03:07:10,10,09,1, 11.9,1,1, 7.295, 10358.216, 590.705, 53284.204 25/11/07,03:07:10,11,09,1, 11.9,1,1, 7.295, 10358.231, 590.669, 53284.193 25/11/07,03:07:10,12,09,1, 11.9,1,1, 7.295, 10358.253, 590.655, 53284.238 25/11/07,03:07:10,13,09,1, 11.9,1,1, 7.295, 10358.234, 590.612, 53284.203 25/11/07,03:07:10,14,09,1, 11.9,1,1, 7.295, 10358.282, 590.607, 53284.231 25/11/07,03:07:10,15,09,1, 11.9,1,1, 7.295, 10358.277, 590.549, 53284.230 25/11/07,03:07:10,16,09,1, 11.9,1,1, 7.295, 10358.301, 590.525, 53284.302 25/11/07,03:07:10,17,09,1, 11.9,1,1, 7.295, 10358.309, 590.484, 53284.234 25/11/07,03:07:10,18,09,1, 11.9,1,1, 7.295, 10358.348, 590.431, 53284.252 25/11/07,03:07:10,19,09,1, 11.9,1,1, 7.295, 10358.372, 590.415, 53284.179 25/11/07,03:07:11,00,08,1, 11.9,1,1, 7.293, 10358.365, 590.415, 53284.179 25/11/07,03:07:11,01,08,1, 11.9,1,1, 7.293, 10358.416, 590.327, 53284.222 25/11/07,03:07:11,02,08,1, 11.9,1,1, 7.293, 10358.419, 590.309, 53284.253 25/11/07,03:07:11,03,08,1, 11.9,1,1, 7.293, 10358.434, 590.242, 53284.293 25/11/07,03:07:11,04,08,1, 11.9,1,1, 7.293, 10358.450, 590.260, 53284.275 25/11/07,03:07:11,05,08,1, 11.9,1,1, 7.293, 10358.453, 590.213, 53284.233 25/11/07,03:07:11,06,08,1, 11.9,1,1, 7.293, 10358.475, 590.163, 53284.276 25/11/07,03:07:11,07,08,1, 11.9,1,1, 7.293, 10358.472, 590.142, 53284.272 25/11/07,03:07:11,08,08,1, 11.9,1,1, 7.293, 10358.476, 590.118, 53284.232 25/11/07,03:07:11,09,08,1, 11.9,1,1, 7.293, 10358.475, 590.080, 53284.246 25/11/07,03:07:11,10,08,1, 11.9,1,1, 7.293, 10358.485, 590.050, 53284.322 25/11/07,03:07:11,11,08,1, 11.9,1,1, 7.293, 10358.476, 590.030, 53284.289 25/11/07,03:07:11,12,08,1, 11.9,1,1, 7.293, 10358.514, 590.021, 53284.358 25/11/07,03:07:11,13,08,1, 11.9,1,1, 7.293, 10358.487, 589.971, 53284.331 25/11/07,03:07:11,14,08,1, 11.9,1,1, 7.293, 10358.493, 589.935, 53284.315 25/11/07,03:07:11,15,08,1, 11.9,1,1, 7.293, 10358.526, 589.900, 53284.254 25/11/07,03:07:11,16,08,1, 11.9,1,1, 7.293, 10358.524, 589.883, 53284.282 25/11/07,03:07:11,17,08,1, 11.9,1,1, 7.293, 10358.538, 589.847, 53284.288 25/11/07,03:07:11,18,08,1, 11.9,1,1, 7.293, 10358.548, 589.830, 53284.351 25/11/07,03:07:11,19,08,1, 11.9,1,1, 7.293, 10358.543, 589.793, 53284.356 25/11/07,03:07:12,00,09,1, 12.0,1,1, 7.295, 10358.540, 589.793, 53284.356 25/11/07,03:07:12,01,09,1, 12.0,1,1, 7.295, 10358.557, 589.720, 53284.350 25/11/07,03:07:12,02,09,1, 12.0,1,1, 7.295, 10358.542, 589.698, 53284.295 25/11/07,03:07:12,03,09,1, 12.0,1,1, 7.295, 10358.539, 589.692, 53284.393 25/11/07,03:07:12,04,09,1, 12.0,1,1, 7.295, 10358.540, 589.644, 53284.325 25/11/07,03:07:12,05,09,1, 12.0,1,1, 7.295, 10358.577, 589.616, 53284.396 25/11/07,03:07:12,06,09,1, 12.0,1,1, 7.295, 10358.611, 589.607, 53284.392 25/11/07,03:07:12,07,09,1, 12.0,1,1, 7.295, 10358.610, 589.568, 53284.411 25/11/07,03:07:12,08,09,1, 12.0,1,1, 7.295, 10358.623, 589.569, 53284.436 25/11/07,03:07:12,09,09,1, 12.0,1,1, 7.295, 10358.639, 589.551, 53284.435 25/11/07,03:07:12,10,09,1, 12.0,1,1, 7.295, 10358.649, 589.552, 53284.384 25/11/07,03:07:12,11,09,1, 12.0,1,1, 7.295, 10358.684, 589.500, 53284.397 25/11/07,03:07:12,12,09,1, 12.0,1,1, 7.295, 10358.693, 589.527, 53284.432 25/11/07,03:07:12,13,09,1, 12.0,1,1, 7.295, 10358.696, 589.507, 53284.431 25/11/07,03:07:12,14,09,1, 12.0,1,1, 7.295, 10358.720, 589.499, 53284.444 25/11/07,03:07:12,15,09,1, 12.0,1,1, 7.295, 10358.747, 589.476, 53284.432 25/11/07,03:07:12,16,09,1, 12.0,1,1, 7.295, 10358.770, 589.485, 53284.469 25/11/07,03:07:12,17,09,1, 12.0,1,1, 7.295, 10358.805, 589.454, 53284.455 25/11/07,03:07:12,18,09,1, 12.0,1,1, 7.295, 10358.831, 589.481, 53284.539 25/11/07,03:07:12,19,09,1, 12.0,1,1, 7.295, 10358.840, 589.430, 53284.522 25/11/07,03:07:13,00,09,1, 11.9,1,1, 7.291, 10358.832, 589.430, 53284.522 25/11/07,03:07:13,01,09,1, 11.9,1,1, 7.291, 10358.884, 589.415, 53284.558 25/11/07,03:07:13,02,09,1, 11.9,1,1, 7.291, 10358.902, 589.396, 53284.536 25/11/07,03:07:13,03,09,1, 11.9,1,1, 7.291, 10358.910, 589.395, 53284.606 25/11/07,03:07:13,04,09,1, 11.9,1,1, 7.291, 10358.945, 589.374, 53284.603 25/11/07,03:07:13,05,09,1, 11.9,1,1, 7.291, 10358.923, 589.359, 53284.513 25/11/07,03:07:13,06,09,1, 11.9,1,1, 7.291, 10358.945, 589.353, 53284.628 25/11/07,03:07:13,07,09,1, 11.9,1,1, 7.291, 10358.964, 589.350, 53284.701 25/11/07,03:07:13,08,09,1, 11.9,1,1, 7.291, 10358.968, 589.310, 53284.635 25/11/07,03:07:13,09,09,1, 11.9,1,1, 7.291, 10358.987, 589.295, 53284.599 25/11/07,03:07:13,10,09,1, 11.9,1,1, 7.291, 10359.008, 589.303, 53284.669 25/11/07,03:07:13,11,09,1, 11.9,1,1, 7.291, 10358.994, 589.261, 53284.629 25/11/07,03:07:13,12,09,1, 11.9,1,1, 7.291, 10359.030, 589.231, 53284.594 25/11/07,03:07:13,13,09,1, 11.9,1,1, 7.291, 10359.054, 589.232, 53284.603 25/11/07,03:07:13,14,09,1, 11.9,1,1, 7.291, 10359.063, 589.213, 53284.611 25/11/07,03:07:13,15,09,1, 11.9,1,1, 7.291, 10359.053, 589.186, 53284.669 25/11/07,03:07:13,16,09,1, 11.9,1,1, 7.291, 10359.087, 589.184, 53284.619 25/11/07,03:07:13,17,09,1, 11.9,1,1, 7.291, 10359.076, 589.173, 53284.631 25/11/07,03:07:13,18,09,1, 11.9,1,1, 7.291, 10359.086, 589.156, 53284.741 25/11/07,03:07:13,19,09,1, 11.9,1,1, 7.291, 10359.121, 589.173, 53284.746 25/11/07,03:07:14,00,08,1, 12.0,1,1, 7.294, 10359.116, 589.173, 53284.746 25/11/07,03:07:14,01,08,1, 12.0,1,1, 7.294, 10359.138, 589.129, 53284.703 25/11/07,03:07:14,02,08,1, 12.0,1,1, 7.294, 10359.127, 589.134, 53284.746 25/11/07,03:07:14,03,08,1, 12.0,1,1, 7.294, 10359.165, 589.104, 53284.713 25/11/07,03:07:14,04,08,1, 12.0,1,1, 7.294, 10359.160, 589.095, 53284.703 25/11/07,03:07:14,05,08,1, 12.0,1,1, 7.294, 10359.180, 589.081, 53284.817 25/11/07,03:07:14,06,08,1, 12.0,1,1, 7.294, 10359.186, 589.063, 53284.727 25/11/07,03:07:14,07,08,1, 12.0,1,1, 7.294, 10359.189, 589.063, 53284.736 25/11/07,03:07:14,08,08,1, 12.0,1,1, 7.294, 10359.214, 589.065, 53284.756 25/11/07,03:07:14,09,08,1, 12.0,1,1, 7.294, 10359.191, 589.062, 53284.726 25/11/07,03:07:14,10,08,1, 12.0,1,1, 7.294, 10359.193, 589.039, 53284.759 25/11/07,03:07:14,11,08,1, 12.0,1,1, 7.294, 10359.224, 589.043, 53284.831 25/11/07,03:07:14,12,08,1, 12.0,1,1, 7.294, 10359.241, 589.033, 53284.829 25/11/07,03:07:14,13,08,1, 12.0,1,1, 7.294, 10359.213, 589.020, 53284.828 25/11/07,03:07:14,14,08,1, 12.0,1,1, 7.294, 10359.261, 589.001, 53284.793 25/11/07,03:07:14,15,08,1, 12.0,1,1, 7.294, 10359.268, 589.021, 53284.840 25/11/07,03:07:14,16,08,1, 12.0,1,1, 7.294, 10359.267, 588.978, 53284.863 25/11/07,03:07:14,17,08,1, 12.0,1,1, 7.294, 10359.289, 588.989, 53284.895 25/11/07,03:07:14,18,08,1, 12.0,1,1, 7.294, 10359.288, 588.962, 53284.910 25/11/07,03:07:14,19,08,1, 12.0,1,1, 7.294, 10359.318, 588.957, 53284.827 25/11/07,03:07:15,00,08,1, 11.9,1,1, 7.290, 10359.316, 588.957, 53284.827 25/11/07,03:07:15,01,08,1, 11.9,1,1, 7.290, 10359.312, 588.879, 53284.633 25/11/07,03:07:15,02,08,1, 11.9,1,1, 7.290, 10359.307, 588.912, 53284.898 25/11/07,03:07:15,03,08,1, 11.9,1,1, 7.290, 10359.321, 588.879, 53284.940 25/11/07,03:07:15,04,08,1, 11.9,1,1, 7.290, 10359.362, 588.845, 53284.895 25/11/07,03:07:15,05,08,1, 11.9,1,1, 7.290, 10359.385, 588.826, 53284.840 25/11/07,03:07:15,06,08,1, 11.9,1,1, 7.290, 10359.391, 588.808, 53284.916 25/11/07,03:07:15,07,08,1, 11.9,1,1, 7.290, 10359.403, 588.789, 53284.940 25/11/07,03:07:15,08,08,1, 11.9,1,1, 7.290, 10359.432, 588.792, 53284.863 25/11/07,03:07:15,09,08,1, 11.9,1,1, 7.290, 10359.435, 588.776, 53284.984 25/11/07,03:07:15,10,08,1, 11.9,1,1, 7.290, 10359.442, 588.721, 53284.992 25/11/07,03:07:15,11,08,1, 11.9,1,1, 7.290, 10359.463, 588.725, 53284.969 25/11/07,03:07:15,12,08,1, 11.9,1,1, 7.290, 10359.469, 588.713, 53284.974 25/11/07,03:07:15,13,08,1, 11.9,1,1, 7.290, 10359.506, 588.667, 53284.926 25/11/07,03:07:15,14,08,1, 11.9,1,1, 7.290, 10359.526, 588.696, 53284.949 25/11/07,03:07:15,15,08,1, 11.9,1,1, 7.290, 10359.526, 588.639, 53284.986 25/11/07,03:07:15,16,08,1, 11.9,1,1, 7.290, 10359.557, 588.603, 53284.925 25/11/07,03:07:15,17,08,1, 11.9,1,1, 7.290, 10359.547, 588.604, 53284.985 25/11/07,03:07:15,18,08,1, 11.9,1,1, 7.290, 10359.574, 588.572, 53285.021 25/11/07,03:07:15,19,08,1, 11.9,1,1, 7.290, 10359.575, 588.556, 53285.001 25/11/07,03:07:16,00,09,1, 11.9,1,1, 7.290, 10359.575, 588.556, 53285.001 25/11/07,03:07:16,01,09,1, 11.9,1,1, 7.290, 10359.585, 588.513, 53285.051 25/11/07,03:07:16,02,09,1, 11.9,1,1, 7.290, 10359.602, 588.496, 53285.088 25/11/07,03:07:16,03,09,1, 11.9,1,1, 7.290, 10359.647, 588.472, 53285.001 25/11/07,03:07:16,04,09,1, 11.9,1,1, 7.290, 10359.653, 588.443, 53284.968 25/11/07,03:07:16,05,09,1, 11.9,1,1, 7.290, 10359.647, 588.427, 53284.993 25/11/07,03:07:16,06,09,1, 11.9,1,1, 7.290, 10359.663, 588.414, 53284.981 25/11/07,03:07:16,07,09,1, 11.9,1,1, 7.290, 10359.663, 588.384, 53285.024 25/11/07,03:07:16,08,09,1, 11.9,1,1, 7.290, 10359.687, 588.391, 53285.009 25/11/07,03:07:16,09,09,1, 11.9,1,1, 7.290, 10359.682, 588.355, 53285.001 25/11/07,03:07:16,10,09,1, 11.9,1,1, 7.290, 10359.708, 588.350, 53284.999 25/11/07,03:07:16,11,09,1, 11.9,1,1, 7.290, 10359.695, 588.319, 53285.039 25/11/07,03:07:16,12,09,1, 11.9,1,1, 7.290, 10359.731, 588.282, 53285.029 25/11/07,03:07:16,13,09,1, 11.9,1,1, 7.290, 10359.741, 588.291, 53285.068 25/11/07,03:07:16,14,09,1, 11.9,1,1, 7.290, 10359.711, 588.279, 53285.044 25/11/07,03:07:16,15,09,1, 11.9,1,1, 7.290, 10359.730, 588.248, 53285.122 25/11/07,03:07:16,16,09,1, 11.9,1,1, 7.290, 10359.754, 588.236, 53285.143 25/11/07,03:07:16,17,09,1, 11.9,1,1, 7.290, 10359.756, 588.212, 53285.084 25/11/07,03:07:16,18,09,1, 11.9,1,1, 7.290, 10359.736, 588.197, 53285.052 25/11/07,03:07:16,19,09,1, 11.9,1,1, 7.290, 10359.743, 588.188, 53285.059 25/11/07,03:07:17,00,09,1, 11.9,1,1, 7.293, 10359.741, 588.188, 53285.059 25/11/07,03:07:17,01,09,1, 11.9,1,1, 7.293, 10359.757, 588.137, 53285.148 25/11/07,03:07:17,02,09,1, 11.9,1,1, 7.293, 10359.750, 588.123, 53285.173 25/11/07,03:07:17,03,09,1, 11.9,1,1, 7.293, 10359.739, 588.098, 53285.128 25/11/07,03:07:17,04,09,1, 11.9,1,1, 7.293, 10359.761, 588.059, 53285.200 25/11/07,03:07:17,05,09,1, 11.9,1,1, 7.293, 10359.731, 588.043, 53285.162 25/11/07,03:07:17,06,09,1, 11.9,1,1, 7.293, 10359.755, 588.007, 53285.076 25/11/07,03:07:17,07,09,1, 11.9,1,1, 7.293, 10359.701, 587.970, 53285.194 25/11/07,03:07:17,08,09,1, 11.9,1,1, 7.293, 10359.730, 587.950, 53285.161 25/11/07,03:07:17,09,09,1, 11.9,1,1, 7.293, 10359.741, 587.919, 53285.186 25/11/07,03:07:17,10,09,1, 11.9,1,1, 7.293, 10359.739, 587.882, 53285.156 25/11/07,03:07:17,11,09,1, 11.9,1,1, 7.293, 10359.729, 587.866, 53285.145 25/11/07,03:07:17,12,09,1, 11.9,1,1, 7.293, 10359.725, 587.821, 53285.185 25/11/07,03:07:17,13,09,1, 11.9,1,1, 7.293, 10359.709, 587.794, 53285.148 25/11/07,03:07:17,14,09,1, 11.9,1,1, 7.293, 10359.685, 587.760, 53285.099 25/11/07,03:07:17,15,09,1, 11.9,1,1, 7.293, 10359.711, 587.711, 53285.136 25/11/07,03:07:17,16,09,1, 11.9,1,1, 7.293, 10359.653, 587.701, 53285.140 25/11/07,03:07:17,17,09,1, 11.9,1,1, 7.293, 10359.673, 587.669, 53285.170 25/11/07,03:07:17,18,09,1, 11.9,1,1, 7.293, 10359.677, 587.637, 53285.267 25/11/07,03:07:17,19,09,1, 11.9,1,1, 7.293, 10359.674, 587.583, 53285.007 25/11/07,03:07:18,00,09,1, 11.9,1,1, 7.291, 10359.666, 587.583, 53285.007 25/11/07,03:07:18,01,09,1, 11.9,1,1, 7.291, 10359.668, 587.541, 53285.248 25/11/07,03:07:18,02,09,1, 11.9,1,1, 7.291, 10359.643, 587.510, 53285.211 25/11/07,03:07:18,03,09,1, 11.9,1,1, 7.291, 10359.644, 587.508, 53285.216 25/11/07,03:07:18,04,09,1, 11.9,1,1, 7.291, 10359.638, 587.474, 53285.143 25/11/07,03:07:18,05,09,1, 11.9,1,1, 7.291, 10359.633, 587.469, 53285.225 25/11/07,03:07:18,06,09,1, 11.9,1,1, 7.291, 10359.618, 587.444, 53285.162 25/11/07,03:07:18,07,09,1, 11.9,1,1, 7.291, 10359.598, 587.426, 53285.303 25/11/07,03:07:18,08,09,1, 11.9,1,1, 7.291, 10359.600, 587.389, 53285.223 25/11/07,03:07:18,09,09,1, 11.9,1,1, 7.291, 10359.603, 587.392, 53285.261 25/11/07,03:07:18,10,09,1, 11.9,1,1, 7.291, 10359.558, 587.363, 53285.305 25/11/07,03:07:18,11,09,1, 11.9,1,1, 7.291, 10359.568, 587.344, 53285.293 25/11/07,03:07:18,12,09,1, 11.9,1,1, 7.291, 10359.563, 587.319, 53285.251 25/11/07,03:07:18,13,09,1, 11.9,1,1, 7.291, 10359.545, 587.297, 53285.328 25/11/07,03:07:18,14,09,1, 11.9,1,1, 7.291, 10359.555, 587.266, 53285.266 25/11/07,03:07:18,15,09,1, 11.9,1,1, 7.291, 10359.521, 587.248, 53285.258 25/11/07,03:07:18,16,09,1, 11.9,1,1, 7.291, 10359.530, 587.226, 53285.347 25/11/07,03:07:18,17,09,1, 11.9,1,1, 7.291, 10359.510, 587.203, 53285.297 25/11/07,03:07:18,18,09,1, 11.9,1,1, 7.291, 10359.507, 587.172, 53285.251 25/11/07,03:07:18,19,09,1, 11.9,1,1, 7.291, 10359.486, 587.152, 53285.272 25/11/07,03:07:19,00,09,1, 11.9,1,1, 7.293, 10359.483, 587.152, 53285.272 25/11/07,03:07:19,01,09,1, 11.9,1,1, 7.293, 10359.457, 587.091, 53285.283 25/11/07,03:07:19,02,09,1, 11.9,1,1, 7.293, 10359.416, 587.081, 53285.349 25/11/07,03:07:19,03,09,1, 11.9,1,1, 7.293, 10359.413, 587.049, 53285.276 25/11/07,03:07:19,04,09,1, 11.9,1,1, 7.293, 10359.391, 587.033, 53285.282 25/11/07,03:07:19,05,09,1, 11.9,1,1, 7.293, 10359.363, 586.983, 53285.397 25/11/07,03:07:19,06,09,1, 11.9,1,1, 7.293, 10359.360, 586.977, 53285.380 25/11/07,03:07:19,07,09,1, 11.9,1,1, 7.293, 10359.303, 586.966, 53285.398 25/11/07,03:07:19,08,09,1, 11.9,1,1, 7.293, 10359.294, 586.907, 53285.382 25/11/07,03:07:19,09,09,1, 11.9,1,1, 7.293, 10359.260, 586.903, 53285.311 25/11/07,03:07:19,10,09,1, 11.9,1,1, 7.293, 10359.282, 586.875, 53285.369 25/11/07,03:07:19,11,09,1, 11.9,1,1, 7.293, 10359.260, 586.854, 53285.391 25/11/07,03:07:19,12,09,1, 11.9,1,1, 7.293, 10359.243, 586.849, 53285.342 25/11/07,03:07:19,13,09,1, 11.9,1,1, 7.293, 10359.219, 586.838, 53285.401 25/11/07,03:07:19,14,09,1, 11.9,1,1, 7.293, 10359.219, 586.823, 53285.368 25/11/07,03:07:19,15,09,1, 11.9,1,1, 7.293, 10359.184, 586.815, 53285.433 25/11/07,03:07:19,16,09,1, 11.9,1,1, 7.293, 10359.154, 586.783, 53285.435 25/11/07,03:07:19,17,09,1, 11.9,1,1, 7.293, 10359.136, 586.778, 53285.398 25/11/07,03:07:19,18,09,1, 11.9,1,1, 7.293, 10359.122, 586.757, 53285.461 25/11/07,03:07:19,19,09,1, 11.9,1,1, 7.293, 10359.110, 586.731, 53285.473 25/11/07,03:07:20,00,09,1, 12.0,1,1, 7.291, 10359.107, 586.731, 53285.473 25/11/07,03:07:20,01,09,1, 12.0,1,1, 7.291, 10359.058, 586.735, 53285.482 25/11/07,03:07:20,02,09,1, 12.0,1,1, 7.291, 10359.047, 586.688, 53285.488 25/11/07,03:07:20,03,09,1, 12.0,1,1, 7.291, 10359.016, 586.703, 53285.491 25/11/07,03:07:20,04,09,1, 12.0,1,1, 7.291, 10358.971, 586.682, 53285.501 25/11/07,03:07:20,05,09,1, 12.0,1,1, 7.291, 10358.953, 586.634, 53285.470 25/11/07,03:07:20,06,09,1, 12.0,1,1, 7.291, 10358.936, 586.657, 53285.428 25/11/07,03:07:20,07,09,1, 12.0,1,1, 7.291, 10358.910, 586.646, 53285.418 25/11/07,03:07:20,08,09,1, 12.0,1,1, 7.291, 10358.888, 586.654, 53285.505 25/11/07,03:07:20,09,09,1, 12.0,1,1, 7.291, 10358.860, 586.603, 53285.480 25/11/07,03:07:20,10,09,1, 12.0,1,1, 7.291, 10358.831, 586.610, 53285.579 25/11/07,03:07:20,11,09,1, 12.0,1,1, 7.291, 10358.800, 586.641, 53285.564 25/11/07,03:07:20,12,09,1, 12.0,1,1, 7.291, 10358.792, 586.587, 53285.561 25/11/07,03:07:20,13,09,1, 12.0,1,1, 7.291, 10358.756, 586.599, 53285.610 25/11/07,03:07:20,14,09,1, 12.0,1,1, 7.291, 10358.758, 586.620, 53285.615 25/11/07,03:07:20,15,09,1, 12.0,1,1, 7.291, 10358.718, 586.596, 53285.618 25/11/07,03:07:20,16,09,1, 12.0,1,1, 7.291, 10358.706, 586.593, 53285.653 25/11/07,03:07:20,17,09,1, 12.0,1,1, 7.291, 10358.671, 586.579, 53285.563 25/11/07,03:07:20,18,09,1, 12.0,1,1, 7.291, 10358.634, 586.568, 53285.671 25/11/07,03:07:20,19,09,1, 12.0,1,1, 7.291, 10358.601, 586.552, 53285.678 25/11/07,03:07:21,00,09,1, 11.9,1,1, 7.290, 10358.598, 586.552, 53285.678 25/11/07,03:07:21,01,09,1, 11.9,1,1, 7.290, 10358.560, 586.550, 53285.766 25/11/07,03:07:21,02,09,1, 11.9,1,1, 7.290, 10358.499, 586.540, 53285.683 25/11/07,03:07:21,03,09,1, 11.9,1,1, 7.290, 10358.493, 586.544, 53285.746 25/11/07,03:07:21,04,09,1, 11.9,1,1, 7.290, 10358.440, 586.543, 53285.780 25/11/07,03:07:21,05,09,1, 11.9,1,1, 7.290, 10358.416, 586.542, 53285.752 25/11/07,03:07:21,06,09,1, 11.9,1,1, 7.290, 10358.388, 586.563, 53285.809 25/11/07,03:07:21,07,09,1, 11.9,1,1, 7.290, 10358.372, 586.538, 53285.824 25/11/07,03:07:21,08,09,1, 11.9,1,1, 7.290, 10358.317, 586.562, 53285.814 25/11/07,03:07:21,09,09,1, 11.9,1,1, 7.290, 10358.314, 586.532, 53285.830 25/11/07,03:07:21,10,09,1, 11.9,1,1, 7.290, 10358.288, 586.524, 53285.800 25/11/07,03:07:21,11,09,1, 11.9,1,1, 7.290, 10358.281, 586.545, 53285.877 25/11/07,03:07:21,12,09,1, 11.9,1,1, 7.290, 10358.247, 586.527, 53285.888 25/11/07,03:07:21,13,09,1, 11.9,1,1, 7.290, 10358.220, 586.522, 53285.826 25/11/07,03:07:21,14,09,1, 11.9,1,1, 7.290, 10358.197, 586.523, 53285.890 25/11/07,03:07:21,15,09,1, 11.9,1,1, 7.290, 10358.188, 586.527, 53285.963 25/11/07,03:07:21,16,09,1, 11.9,1,1, 7.290, 10358.187, 586.530, 53285.957 25/11/07,03:07:21,17,09,1, 11.9,1,1, 7.290, 10358.146, 586.527, 53285.995 25/11/07,03:07:21,18,09,1, 11.9,1,1, 7.290, 10358.134, 586.536, 53285.909 25/11/07,03:07:21,19,09,1, 11.9,1,1, 7.290, 10358.102, 586.509, 53285.977 25/11/07,03:07:22,00,10,1, 11.9,1,1, 7.294, 10358.098, 586.509, 53285.977 25/11/07,03:07:22,01,10,1, 11.9,1,1, 7.294, 10358.078, 586.506, 53285.948 25/11/07,03:07:22,02,10,1, 11.9,1,1, 7.294, 10358.053, 586.507, 53286.094 25/11/07,03:07:22,03,10,1, 11.9,1,1, 7.294, 10358.062, 586.502, 53286.043 25/11/07,03:07:22,04,10,1, 11.9,1,1, 7.294, 10358.019, 586.471, 53286.113 25/11/07,03:07:22,05,10,1, 11.9,1,1, 7.294, 10358.036, 586.487, 53286.032 25/11/07,03:07:22,06,10,1, 11.9,1,1, 7.294, 10358.001, 586.499, 53286.073 25/11/07,03:07:22,07,10,1, 11.9,1,1, 7.294, 10357.984, 586.478, 53286.108 25/11/07,03:07:22,08,10,1, 11.9,1,1, 7.294, 10357.973, 586.458, 53286.123 25/11/07,03:07:22,09,10,1, 11.9,1,1, 7.294, 10357.964, 586.427, 53286.087 25/11/07,03:07:22,10,10,1, 11.9,1,1, 7.294, 10357.931, 586.449, 53286.124 25/11/07,03:07:22,11,10,1, 11.9,1,1, 7.294, 10357.913, 586.431, 53286.196 25/11/07,03:07:22,12,10,1, 11.9,1,1, 7.294, 10357.922, 586.423, 53286.101 25/11/07,03:07:22,13,10,1, 11.9,1,1, 7.294, 10357.899, 586.416, 53286.242 25/11/07,03:07:22,14,10,1, 11.9,1,1, 7.294, 10357.879, 586.386, 53286.210 25/11/07,03:07:22,15,10,1, 11.9,1,1, 7.294, 10357.880, 586.369, 53286.169 25/11/07,03:07:22,16,10,1, 11.9,1,1, 7.294, 10357.848, 586.350, 53286.165 25/11/07,03:07:22,17,10,1, 11.9,1,1, 7.294, 10357.863, 586.334, 53286.194 25/11/07,03:07:22,18,10,1, 11.9,1,1, 7.294, 10357.835, 586.360, 53286.203 25/11/07,03:07:22,19,10,1, 11.9,1,1, 7.294, 10357.808, 586.305, 53286.258 25/11/07,03:07:23,00,09,1, 11.9,1,1, 7.292, 10357.805, 586.305, 53286.258 25/11/07,03:07:23,01,09,1, 11.9,1,1, 7.292, 10357.767, 586.275, 53286.232 25/11/07,03:07:23,02,09,1, 11.9,1,1, 7.292, 10357.756, 586.250, 53286.322 25/11/07,03:07:23,03,09,1, 11.9,1,1, 7.292, 10357.753, 586.222, 53286.224 25/11/07,03:07:23,04,09,1, 11.9,1,1, 7.292, 10357.750, 586.207, 53286.221 25/11/07,03:07:23,05,09,1, 11.9,1,1, 7.292, 10357.716, 586.205, 53286.210 25/11/07,03:07:23,06,09,1, 11.9,1,1, 7.292, 10357.685, 586.180, 53286.278 25/11/07,03:07:23,07,09,1, 11.9,1,1, 7.292, 10357.681, 586.182, 53286.315 25/11/07,03:07:23,08,09,1, 11.9,1,1, 7.292, 10357.659, 586.162, 53286.331 25/11/07,03:07:23,09,09,1, 11.9,1,1, 7.292, 10357.644, 586.147, 53286.350 25/11/07,03:07:23,10,09,1, 11.9,1,1, 7.292, 10357.652, 586.136, 53286.384 25/11/07,03:07:23,11,09,1, 11.9,1,1, 7.292, 10357.605, 586.111, 53286.375 25/11/07,03:07:23,12,09,1, 11.9,1,1, 7.292, 10357.604, 586.122, 53286.452 25/11/07,03:07:23,13,09,1, 11.9,1,1, 7.292, 10357.582, 586.094, 53286.428 25/11/07,03:07:23,14,09,1, 11.9,1,1, 7.292, 10357.576, 586.081, 53286.401 25/11/07,03:07:23,15,09,1, 11.9,1,1, 7.292, 10357.559, 586.098, 53286.488 25/11/07,03:07:23,16,09,1, 11.9,1,1, 7.292, 10357.522, 586.058, 53286.443 25/11/07,03:07:23,17,09,1, 11.9,1,1, 7.292, 10357.518, 586.062, 53286.421 25/11/07,03:07:23,18,09,1, 11.9,1,1, 7.292, 10357.471, 586.041, 53286.406 25/11/07,03:07:23,19,09,1, 11.9,1,1, 7.292, 10357.433, 586.045, 53286.470 25/11/07,03:07:24,00,10,1, 12.0,1,1, 7.293, 10357.430, 586.045, 53286.470 25/11/07,03:07:24,01,10,1, 12.0,1,1, 7.293, 10357.411, 585.988, 53286.495 25/11/07,03:07:24,02,10,1, 12.0,1,1, 7.293, 10357.411, 585.980, 53286.509 25/11/07,03:07:24,03,10,1, 12.0,1,1, 7.293, 10357.393, 585.939, 53286.520 25/11/07,03:07:24,04,10,1, 12.0,1,1, 7.293, 10357.343, 585.948, 53286.534 25/11/07,03:07:24,05,10,1, 12.0,1,1, 7.293, 10357.331, 585.923, 53286.500 25/11/07,03:07:24,06,10,1, 12.0,1,1, 7.293, 10357.337, 585.903, 53286.534 25/11/07,03:07:24,07,10,1, 12.0,1,1, 7.293, 10357.287, 585.866, 53286.545 25/11/07,03:07:24,08,10,1, 12.0,1,1, 7.293, 10357.273, 585.863, 53286.534 25/11/07,03:07:24,09,10,1, 12.0,1,1, 7.293, 10357.275, 585.850, 53286.642 25/11/07,03:07:24,10,10,1, 12.0,1,1, 7.293, 10357.225, 585.803, 53286.549 25/11/07,03:07:24,11,10,1, 12.0,1,1, 7.293, 10357.225, 585.825, 53286.607 25/11/07,03:07:24,12,10,1, 12.0,1,1, 7.293, 10357.200, 585.798, 53286.630 25/11/07,03:07:24,13,10,1, 12.0,1,1, 7.293, 10357.194, 585.790, 53286.678 25/11/07,03:07:24,14,10,1, 12.0,1,1, 7.293, 10357.173, 585.766, 53286.613 25/11/07,03:07:24,15,10,1, 12.0,1,1, 7.293, 10357.148, 585.793, 53286.651 25/11/07,03:07:24,16,10,1, 12.0,1,1, 7.293, 10357.126, 585.757, 53286.694 25/11/07,03:07:24,17,10,1, 12.0,1,1, 7.293, 10357.112, 585.764, 53286.657 25/11/07,03:07:24,18,10,1, 12.0,1,1, 7.293, 10357.115, 585.724, 53286.707 25/11/07,03:07:24,19,10,1, 12.0,1,1, 7.293, 10357.102, 585.735, 53286.677 25/11/07,03:07:25,00,09,1, 11.9,1,1, 7.291, 10357.096, 585.735, 53286.677 25/11/07,03:07:25,01,09,1, 11.9,1,1, 7.291, 10357.060, 585.700, 53286.697 25/11/07,03:07:25,02,09,1, 11.9,1,1, 7.291, 10357.072, 585.683, 53286.778 25/11/07,03:07:25,03,09,1, 11.9,1,1, 7.291, 10357.047, 585.663, 53286.786 25/11/07,03:07:25,04,09,1, 11.9,1,1, 7.291, 10357.031, 585.641, 53286.810 25/11/07,03:07:25,05,09,1, 11.9,1,1, 7.291, 10357.010, 585.634, 53286.784 25/11/07,03:07:25,06,09,1, 11.9,1,1, 7.291, 10357.001, 585.651, 53286.796 25/11/07,03:07:25,07,09,1, 11.9,1,1, 7.291, 10356.991, 585.638, 53286.843 25/11/07,03:07:25,08,09,1, 11.9,1,1, 7.291, 10356.985, 585.614, 53286.771 25/11/07,03:07:25,09,09,1, 11.9,1,1, 7.291, 10356.960, 585.591, 53286.812 25/11/07,03:07:25,10,09,1, 11.9,1,1, 7.291, 10356.959, 585.580, 53286.780 25/11/07,03:07:25,11,09,1, 11.9,1,1, 7.291, 10356.957, 585.580, 53286.908 25/11/07,03:07:25,12,09,1, 11.9,1,1, 7.291, 10356.928, 585.576, 53286.905 25/11/07,03:07:25,13,09,1, 11.9,1,1, 7.291, 10356.934, 585.553, 53286.816 25/11/07,03:07:25,14,09,1, 11.9,1,1, 7.291, 10356.890, 585.559, 53286.857 25/11/07,03:07:25,15,09,1, 11.9,1,1, 7.291, 10356.884, 585.535, 53286.847 25/11/07,03:07:25,16,09,1, 11.9,1,1, 7.291, 10356.934, 585.510, 53286.800 25/11/07,03:07:25,17,09,1, 11.9,1,1, 7.291, 10356.832, 585.510, 53286.817 25/11/07,03:07:25,18,09,1, 11.9,1,1, 7.291, 10356.878, 585.490, 53286.964 25/11/07,03:07:25,19,09,1, 11.9,1,1, 7.291, 10356.862, 585.481, 53286.909 25/11/07,03:07:26,00,08,1, 11.9,1,1, 7.290, 10356.854, 585.481, 53286.909 25/11/07,03:07:26,01,08,1, 11.9,1,1, 7.290, 10356.815, 585.431, 53286.955 25/11/07,03:07:26,02,08,1, 11.9,1,1, 7.290, 10356.795, 585.405, 53286.945 25/11/07,03:07:26,03,08,1, 11.9,1,1, 7.290, 10356.783, 585.391, 53286.892 25/11/07,03:07:26,04,08,1, 11.9,1,1, 7.290, 10356.769, 585.388, 53286.949 25/11/07,03:07:26,05,08,1, 11.9,1,1, 7.290, 10356.786, 585.371, 53287.049 25/11/07,03:07:26,06,08,1, 11.9,1,1, 7.290, 10356.750, 585.360, 53286.983 25/11/07,03:07:26,07,08,1, 11.9,1,1, 7.290, 10356.761, 585.320, 53287.030 25/11/07,03:07:26,08,08,1, 11.9,1,1, 7.290, 10356.724, 585.301, 53286.999 25/11/07,03:07:26,09,08,1, 11.9,1,1, 7.290, 10356.711, 585.293, 53287.009 25/11/07,03:07:26,10,08,1, 11.9,1,1, 7.290, 10356.702, 585.251, 53287.026 25/11/07,03:07:26,11,08,1, 11.9,1,1, 7.290, 10356.705, 585.261, 53287.006 25/11/07,03:07:26,12,08,1, 11.9,1,1, 7.290, 10356.669, 585.214, 53286.999 25/11/07,03:07:26,13,08,1, 11.9,1,1, 7.290, 10356.657, 585.188, 53287.046 25/11/07,03:07:26,14,08,1, 11.9,1,1, 7.290, 10356.648, 585.180, 53286.995 25/11/07,03:07:26,15,08,1, 11.9,1,1, 7.290, 10356.630, 585.165, 53287.051 25/11/07,03:07:26,16,08,1, 11.9,1,1, 7.290, 10356.636, 585.172, 53287.063 25/11/07,03:07:26,17,08,1, 11.9,1,1, 7.290, 10356.602, 585.132, 53287.046 25/11/07,03:07:26,18,08,1, 11.9,1,1, 7.290, 10356.629, 585.128, 53287.102 25/11/07,03:07:26,19,08,1, 11.9,1,1, 7.290, 10356.588, 585.109, 53287.089 25/11/07,03:07:27,00,09,1, 12.0,1,1, 7.289, 10356.587, 585.109, 53287.089 25/11/07,03:07:27,01,09,1, 12.0,1,1, 7.289, 10356.549, 585.094, 53287.098 25/11/07,03:07:27,02,09,1, 12.0,1,1, 7.289, 10356.520, 585.090, 53287.124 25/11/07,03:07:27,03,09,1, 12.0,1,1, 7.289, 10356.514, 585.092, 53287.151 25/11/07,03:07:27,04,09,1, 12.0,1,1, 7.289, 10356.506, 585.067, 53287.133 25/11/07,03:07:27,05,09,1, 12.0,1,1, 7.289, 10356.480, 585.056, 53287.188 25/11/07,03:07:27,06,09,1, 12.0,1,1, 7.289, 10356.464, 585.058, 53287.110 25/11/07,03:07:27,07,09,1, 12.0,1,1, 7.289, 10356.452, 585.042, 53287.248 25/11/07,03:07:27,08,09,1, 12.0,1,1, 7.289, 10356.456, 585.055, 53287.252 25/11/07,03:07:27,09,09,1, 12.0,1,1, 7.289, 10356.441, 585.048, 53287.214 25/11/07,03:07:27,10,09,1, 12.0,1,1, 7.289, 10356.436, 585.040, 53287.259 25/11/07,03:07:27,11,09,1, 12.0,1,1, 7.289, 10356.416, 585.019, 53287.272 25/11/07,03:07:27,12,09,1, 12.0,1,1, 7.289, 10356.401, 585.011, 53287.218 25/11/07,03:07:27,13,09,1, 12.0,1,1, 7.289, 10356.382, 585.017, 53287.305 25/11/07,03:07:27,14,09,1, 12.0,1,1, 7.289, 10356.378, 585.012, 53287.262 25/11/07,03:07:27,15,09,1, 12.0,1,1, 7.289, 10356.366, 585.004, 53287.261 25/11/07,03:07:27,16,09,1, 12.0,1,1, 7.289, 10356.365, 585.000, 53287.281 25/11/07,03:07:27,17,09,1, 12.0,1,1, 7.289, 10356.337, 584.985, 53287.265 25/11/07,03:07:27,18,09,1, 12.0,1,1, 7.289, 10356.339, 584.970, 53287.325 25/11/07,03:07:27,19,09,1, 12.0,1,1, 7.289, 10356.307, 584.953, 53287.283 25/11/07,03:07:28,00,09,1, 11.8,1,1, 7.290, 10356.303, 584.953, 53287.283 25/11/07,03:07:28,01,09,1, 11.8,1,1, 7.290, 10356.271, 584.940, 53287.395 25/11/07,03:07:28,02,09,1, 11.8,1,1, 7.290, 10356.275, 584.955, 53287.329 25/11/07,03:07:28,03,09,1, 11.8,1,1, 7.290, 10356.254, 584.922, 53287.423 25/11/07,03:07:28,04,09,1, 11.8,1,1, 7.290, 10356.280, 584.912, 53287.305 25/11/07,03:07:28,05,09,1, 11.8,1,1, 7.290, 10356.254, 584.939, 53287.371 25/11/07,03:07:28,06,09,1, 11.8,1,1, 7.290, 10356.244, 584.916, 53287.472 25/11/07,03:07:28,07,09,1, 11.8,1,1, 7.290, 10356.254, 584.902, 53287.433 25/11/07,03:07:28,08,09,1, 11.8,1,1, 7.290, 10356.255, 584.903, 53287.512 25/11/07,03:07:28,09,09,1, 11.8,1,1, 7.290, 10356.251, 584.895, 53287.339 25/11/07,03:07:28,10,09,1, 11.8,1,1, 7.290, 10356.225, 584.908, 53287.571 25/11/07,03:07:28,11,09,1, 11.8,1,1, 7.290, 10356.203, 584.885, 53287.561 25/11/07,03:07:28,12,09,1, 11.8,1,1, 7.290, 10356.209, 584.894, 53287.495 25/11/07,03:07:28,13,09,1, 11.8,1,1, 7.290, 10356.196, 584.894, 53287.543 25/11/07,03:07:28,14,09,1, 11.8,1,1, 7.290, 10356.199, 584.899, 53287.527 25/11/07,03:07:28,15,09,1, 11.8,1,1, 7.290, 10356.187, 584.889, 53287.516 25/11/07,03:07:28,16,09,1, 11.8,1,1, 7.290, 10356.178, 584.865, 53287.534 25/11/07,03:07:28,17,09,1, 11.8,1,1, 7.290, 10356.189, 584.870, 53287.517 25/11/07,03:07:28,18,09,1, 11.8,1,1, 7.290, 10356.158, 584.862, 53287.564 25/11/07,03:07:28,19,09,1, 11.8,1,1, 7.290, 10356.160, 584.860, 53287.559 25/11/07,03:07:29,00,09,1, 12.0,1,1, 7.292, 10356.153, 584.860, 53287.559 25/11/07,03:07:29,01,09,1, 12.0,1,1, 7.292, 10356.116, 584.827, 53287.597 25/11/07,03:07:29,02,09,1, 12.0,1,1, 7.292, 10356.117, 584.837, 53287.637 25/11/07,03:07:29,03,09,1, 12.0,1,1, 7.292, 10356.112, 584.828, 53287.674 25/11/07,03:07:29,04,09,1, 12.0,1,1, 7.292, 10356.109, 584.799, 53287.608 25/11/07,03:07:29,05,09,1, 12.0,1,1, 7.292, 10356.075, 584.816, 53287.687 25/11/07,03:07:29,06,09,1, 12.0,1,1, 7.292, 10356.077, 584.799, 53287.673 25/11/07,03:07:29,07,09,1, 12.0,1,1, 7.292, 10356.058, 584.802, 53287.690 25/11/07,03:07:29,08,09,1, 12.0,1,1, 7.292, 10356.072, 584.788, 53287.751 25/11/07,03:07:29,09,09,1, 12.0,1,1, 7.292, 10356.073, 584.790, 53287.717 25/11/07,03:07:29,10,09,1, 12.0,1,1, 7.292, 10356.046, 584.789, 53287.787 25/11/07,03:07:29,11,09,1, 12.0,1,1, 7.292, 10356.048, 584.779, 53287.801 25/11/07,03:07:29,12,09,1, 12.0,1,1, 7.292, 10356.049, 584.779, 53287.724 25/11/07,03:07:29,13,09,1, 12.0,1,1, 7.292, 10356.055, 584.767, 53287.784 25/11/07,03:07:29,14,09,1, 12.0,1,1, 7.292, 10356.008, 584.801, 53287.879 25/11/07,03:07:29,15,09,1, 12.0,1,1, 7.292, 10356.030, 584.780, 53287.792 25/11/07,03:07:29,16,09,1, 12.0,1,1, 7.292, 10356.022, 584.767, 53287.883 25/11/07,03:07:29,17,09,1, 12.0,1,1, 7.292, 10355.998, 584.774, 53287.859 25/11/07,03:07:29,18,09,1, 12.0,1,1, 7.292, 10356.006, 584.754, 53287.827 25/11/07,03:07:29,19,09,1, 12.0,1,1, 7.292, 10356.001, 584.757, 53287.884 25/11/07,03:07:30,00,09,1, 11.9,1,1, 7.294, 10355.995, 584.757, 53287.884 25/11/07,03:07:30,01,09,1, 11.9,1,1, 7.294, 10355.981, 584.753, 53287.911 25/11/07,03:07:30,02,09,1, 11.9,1,1, 7.294, 10355.974, 584.756, 53287.941 25/11/07,03:07:30,03,09,1, 11.9,1,1, 7.294, 10355.960, 584.742, 53287.948 25/11/07,03:07:30,04,09,1, 11.9,1,1, 7.294, 10355.967, 584.746, 53287.983 25/11/07,03:07:30,05,09,1, 11.9,1,1, 7.294, 10355.934, 584.721, 53287.980 25/11/07,03:07:30,06,09,1, 11.9,1,1, 7.294, 10355.934, 584.715, 53287.976 25/11/07,03:07:30,07,09,1, 11.9,1,1, 7.294, 10355.923, 584.725, 53287.983 25/11/07,03:07:30,08,09,1, 11.9,1,1, 7.294, 10355.887, 584.707, 53287.969 25/11/07,03:07:30,09,09,1, 11.9,1,1, 7.294, 10355.884, 584.721, 53288.035 25/11/07,03:07:30,10,09,1, 11.9,1,1, 7.294, 10355.880, 584.692, 53287.970 25/11/07,03:07:30,11,09,1, 11.9,1,1, 7.294, 10355.887, 584.702, 53288.060 25/11/07,03:07:30,12,09,1, 11.9,1,1, 7.294, 10355.856, 584.670, 53288.060 25/11/07,03:07:30,13,09,1, 11.9,1,1, 7.294, 10355.842, 584.654, 53288.013 25/11/07,03:07:30,14,09,1, 11.9,1,1, 7.294, 10355.866, 584.661, 53288.014 25/11/07,03:07:30,15,09,1, 11.9,1,1, 7.294, 10355.812, 584.661, 53288.057 25/11/07,03:07:30,16,09,1, 11.9,1,1, 7.294, 10355.839, 584.639, 53288.048 25/11/07,03:07:30,17,09,1, 11.9,1,1, 7.294, 10355.845, 584.628, 53288.124 25/11/07,03:07:30,18,09,1, 11.9,1,1, 7.294, 10355.825, 584.616, 53288.077 25/11/07,03:07:30,19,09,1, 11.9,1,1, 7.294, 10355.817, 584.629, 53288.120 25/11/07,03:07:31,00,09,1, 11.9,1,1, 7.294, 10355.811, 584.629, 53288.120 25/11/07,03:07:31,01,09,1, 11.9,1,1, 7.294, 10355.805, 584.625, 53288.106 25/11/07,03:07:31,02,09,1, 11.9,1,1, 7.294, 10355.801, 584.605, 53288.172 25/11/07,03:07:31,03,09,1, 11.9,1,1, 7.294, 10355.793, 584.583, 53288.180 25/11/07,03:07:31,04,09,1, 11.9,1,1, 7.294, 10355.772, 584.587, 53288.199 25/11/07,03:07:31,05,09,1, 11.9,1,1, 7.294, 10355.741, 584.583, 53288.220 25/11/07,03:07:31,06,09,1, 11.9,1,1, 7.294, 10355.738, 584.592, 53288.240 25/11/07,03:07:31,07,09,1, 11.9,1,1, 7.294, 10355.746, 584.594, 53288.234 25/11/07,03:07:31,08,09,1, 11.9,1,1, 7.294, 10355.727, 584.589, 53288.200 25/11/07,03:07:31,09,09,1, 11.9,1,1, 7.294, 10355.710, 584.566, 53288.248 25/11/07,03:07:31,10,09,1, 11.9,1,1, 7.294, 10355.718, 584.566, 53288.230 25/11/07,03:07:31,11,09,1, 11.9,1,1, 7.294, 10355.699, 584.568, 53288.263 25/11/07,03:07:31,12,09,1, 11.9,1,1, 7.294, 10355.679, 584.557, 53288.211 25/11/07,03:07:31,13,09,1, 11.9,1,1, 7.294, 10355.645, 584.577, 53288.267 25/11/07,03:07:31,14,09,1, 11.9,1,1, 7.294, 10355.641, 584.550, 53288.314 25/11/07,03:07:31,15,09,1, 11.9,1,1, 7.294, 10355.627, 584.536, 53288.370 25/11/07,03:07:31,16,09,1, 11.9,1,1, 7.294, 10355.583, 584.522, 53288.276 25/11/07,03:07:31,17,09,1, 11.9,1,1, 7.294, 10355.574, 584.499, 53288.309 25/11/07,03:07:31,18,09,1, 11.9,1,1, 7.294, 10355.573, 584.499, 53288.302 25/11/07,03:07:31,19,09,1, 11.9,1,1, 7.294, 10355.531, 584.471, 53288.272 25/11/07,03:07:32,00,09,1, 11.9,1,1, 7.293, 10355.527, 584.471, 53288.272 25/11/07,03:07:32,01,09,1, 11.9,1,1, 7.293, 10355.523, 584.467, 53288.364 25/11/07,03:07:32,02,09,1, 11.9,1,1, 7.293, 10355.473, 584.457, 53288.415 25/11/07,03:07:32,03,09,1, 11.9,1,1, 7.293, 10355.438, 584.464, 53288.396 25/11/07,03:07:32,04,09,1, 11.9,1,1, 7.293, 10355.427, 584.460, 53288.355 25/11/07,03:07:32,05,09,1, 11.9,1,1, 7.293, 10355.406, 584.443, 53288.439 25/11/07,03:07:32,06,09,1, 11.9,1,1, 7.293, 10355.347, 584.428, 53288.421 25/11/07,03:07:32,07,09,1, 11.9,1,1, 7.293, 10355.315, 584.424, 53288.465 25/11/07,03:07:32,08,09,1, 11.9,1,1, 7.293, 10355.318, 584.420, 53288.412 25/11/07,03:07:32,09,09,1, 11.9,1,1, 7.293, 10355.273, 584.394, 53288.477 25/11/07,03:07:32,10,09,1, 11.9,1,1, 7.293, 10355.229, 584.418, 53288.447 25/11/07,03:07:32,11,09,1, 11.9,1,1, 7.293, 10355.236, 584.383, 53288.514 25/11/07,03:07:32,12,09,1, 11.9,1,1, 7.293, 10355.195, 584.364, 53288.502 25/11/07,03:07:32,13,09,1, 11.9,1,1, 7.293, 10355.168, 584.358, 53288.519 25/11/07,03:07:32,14,09,1, 11.9,1,1, 7.293, 10355.121, 584.328, 53288.475 25/11/07,03:07:32,15,09,1, 11.9,1,1, 7.293, 10355.089, 584.309, 53288.444 25/11/07,03:07:32,16,09,1, 11.9,1,1, 7.293, 10355.061, 584.314, 53288.530 25/11/07,03:07:32,17,09,1, 11.9,1,1, 7.293, 10355.038, 584.294, 53288.537 25/11/07,03:07:32,18,09,1, 11.9,1,1, 7.293, 10354.983, 584.291, 53288.524 25/11/07,03:07:32,19,09,1, 11.9,1,1, 7.293, 10354.964, 584.256, 53288.508 25/11/07,03:07:33,00,09,1, 11.9,1,1, 7.292, 10354.960, 584.256, 53288.508 25/11/07,03:07:33,01,09,1, 11.9,1,1, 7.292, 10354.937, 584.253, 53288.590 25/11/07,03:07:33,02,09,1, 11.9,1,1, 7.292, 10354.889, 584.237, 53288.614 25/11/07,03:07:33,03,09,1, 11.9,1,1, 7.292, 10354.876, 584.239, 53288.611 25/11/07,03:07:33,04,09,1, 11.9,1,1, 7.292, 10354.841, 584.252, 53288.582 25/11/07,03:07:33,05,09,1, 11.9,1,1, 7.292, 10354.812, 584.226, 53288.654 25/11/07,03:07:33,06,09,1, 11.9,1,1, 7.292, 10354.787, 584.218, 53288.617 25/11/07,03:07:33,07,09,1, 11.9,1,1, 7.292, 10354.785, 584.211, 53288.627 25/11/07,03:07:33,08,09,1, 11.9,1,1, 7.292, 10354.738, 584.210, 53288.679 25/11/07,03:07:33,09,09,1, 11.9,1,1, 7.292, 10354.729, 584.204, 53288.690 25/11/07,03:07:33,10,09,1, 11.9,1,1, 7.292, 10354.720, 584.208, 53288.751 25/11/07,03:07:33,11,09,1, 11.9,1,1, 7.292, 10354.673, 584.189, 53288.647 25/11/07,03:07:33,12,09,1, 11.9,1,1, 7.292, 10354.669, 584.194, 53288.772 25/11/07,03:07:33,13,09,1, 11.9,1,1, 7.292, 10354.673, 584.172, 53288.746 25/11/07,03:07:33,14,09,1, 11.9,1,1, 7.292, 10354.617, 584.186, 53288.768 25/11/07,03:07:33,15,09,1, 11.9,1,1, 7.292, 10354.610, 584.184, 53288.771 25/11/07,03:07:33,16,09,1, 11.9,1,1, 7.292, 10354.575, 584.183, 53288.817 25/11/07,03:07:33,17,09,1, 11.9,1,1, 7.292, 10354.544, 584.191, 53288.847 25/11/07,03:07:33,18,09,1, 11.9,1,1, 7.292, 10354.566, 584.182, 53288.809 25/11/07,03:07:33,19,09,1, 11.9,1,1, 7.292, 10354.534, 584.195, 53288.811 25/11/07,03:07:34,00,09,1, 11.9,1,1, 7.293, 10354.526, 584.195, 53288.811 25/11/07,03:07:34,01,09,1, 11.9,1,1, 7.293, 10354.511, 584.162, 53288.834 25/11/07,03:07:34,02,09,1, 11.9,1,1, 7.293, 10354.490, 584.151, 53288.877 25/11/07,03:07:34,03,09,1, 11.9,1,1, 7.293, 10354.464, 584.102, 53288.919 25/11/07,03:07:34,04,09,1, 11.9,1,1, 7.293, 10354.466, 584.110, 53288.916 25/11/07,03:07:34,05,09,1, 11.9,1,1, 7.293, 10354.447, 584.072, 53288.940 25/11/07,03:07:34,06,09,1, 11.9,1,1, 7.293, 10354.472, 584.073, 53288.976 25/11/07,03:07:34,07,09,1, 11.9,1,1, 7.293, 10354.456, 584.046, 53288.972 25/11/07,03:07:34,08,09,1, 11.9,1,1, 7.293, 10354.436, 584.032, 53288.978 25/11/07,03:07:34,09,09,1, 11.9,1,1, 7.293, 10354.440, 584.019, 53288.972 25/11/07,03:07:34,10,09,1, 11.9,1,1, 7.293, 10354.421, 584.002, 53288.955 25/11/07,03:07:34,11,09,1, 11.9,1,1, 7.293, 10354.440, 583.991, 53288.985 25/11/07,03:07:34,12,09,1, 11.9,1,1, 7.293, 10354.396, 583.946, 53288.956 25/11/07,03:07:34,13,09,1, 11.9,1,1, 7.293, 10354.429, 583.949, 53289.018 25/11/07,03:07:34,14,09,1, 11.9,1,1, 7.293, 10354.414, 583.919, 53288.919 25/11/07,03:07:34,15,09,1, 11.9,1,1, 7.293, 10354.426, 583.895, 53288.990 25/11/07,03:07:34,16,09,1, 11.9,1,1, 7.293, 10354.392, 583.883, 53289.081 25/11/07,03:07:34,17,09,1, 11.9,1,1, 7.293, 10354.395, 583.829, 53288.993 25/11/07,03:07:34,18,09,1, 11.9,1,1, 7.293, 10354.395, 583.834, 53289.029 25/11/07,03:07:34,19,09,1, 11.9,1,1, 7.293, 10354.400, 583.822, 53288.952 25/11/07,03:07:35,00,09,1, 12.0,1,1, 7.291, 10354.393, 583.822, 53288.952 25/11/07,03:07:35,01,09,1, 12.0,1,1, 7.291, 10354.379, 583.815, 53289.076 25/11/07,03:07:35,02,09,1, 12.0,1,1, 7.291, 10354.373, 583.774, 53289.017 25/11/07,03:07:35,03,09,1, 12.0,1,1, 7.291, 10354.374, 583.761, 53289.044 25/11/07,03:07:35,04,09,1, 12.0,1,1, 7.291, 10354.378, 583.764, 53289.045 25/11/07,03:07:35,05,09,1, 12.0,1,1, 7.291, 10354.404, 583.742, 53289.015 25/11/07,03:07:35,06,09,1, 12.0,1,1, 7.291, 10354.420, 583.728, 53289.028 25/11/07,03:07:35,07,09,1, 12.0,1,1, 7.291, 10354.426, 583.723, 53289.049 25/11/07,03:07:35,08,09,1, 12.0,1,1, 7.291, 10354.429, 583.726, 53289.102 25/11/07,03:07:35,09,09,1, 12.0,1,1, 7.291, 10354.446, 583.683, 53289.020 25/11/07,03:07:35,10,09,1, 12.0,1,1, 7.291, 10354.444, 583.701, 53289.112 25/11/07,03:07:35,11,09,1, 12.0,1,1, 7.291, 10354.457, 583.679, 53289.080 25/11/07,03:07:35,12,09,1, 12.0,1,1, 7.291, 10354.477, 583.647, 53289.115 25/11/07,03:07:35,13,09,1, 12.0,1,1, 7.291, 10354.488, 583.642, 53289.123 25/11/07,03:07:35,14,09,1, 12.0,1,1, 7.291, 10354.497, 583.628, 53289.107 25/11/07,03:07:35,15,09,1, 12.0,1,1, 7.291, 10354.531, 583.619, 53289.117 25/11/07,03:07:35,16,09,1, 12.0,1,1, 7.291, 10354.511, 583.595, 53289.123 25/11/07,03:07:35,17,09,1, 12.0,1,1, 7.291, 10354.539, 583.570, 53289.090 25/11/07,03:07:35,18,09,1, 12.0,1,1, 7.291, 10354.525, 583.549, 53289.109 25/11/07,03:07:35,19,09,1, 12.0,1,1, 7.291, 10354.542, 583.513, 53289.148 25/11/07,03:07:36,00,09,1, 11.9,1,1, 7.292, 10354.534, 583.513, 53289.148 25/11/07,03:07:36,01,09,1, 11.9,1,1, 7.292, 10354.592, 583.499, 53289.149 25/11/07,03:07:36,02,09,1, 11.9,1,1, 7.292, 10354.609, 583.483, 53289.142 25/11/07,03:07:36,03,09,1, 11.9,1,1, 7.292, 10354.563, 583.436, 53289.134 25/11/07,03:07:36,04,09,1, 11.9,1,1, 7.292, 10354.580, 583.422, 53289.090 25/11/07,03:07:36,05,09,1, 11.9,1,1, 7.292, 10354.597, 583.401, 53289.228 25/11/07,03:07:36,06,09,1, 11.9,1,1, 7.292, 10354.588, 583.392, 53289.120 25/11/07,03:07:36,07,09,1, 11.9,1,1, 7.292, 10354.612, 583.354, 53289.183 25/11/07,03:07:36,08,09,1, 11.9,1,1, 7.292, 10354.649, 583.342, 53289.127 25/11/07,03:07:36,09,09,1, 11.9,1,1, 7.292, 10354.661, 583.296, 53289.256 25/11/07,03:07:36,10,09,1, 11.9,1,1, 7.292, 10354.613, 583.293, 53289.194 25/11/07,03:07:36,11,09,1, 11.9,1,1, 7.292, 10354.668, 583.252, 53289.193 25/11/07,03:07:36,12,09,1, 11.9,1,1, 7.292, 10354.674, 583.206, 53289.162 25/11/07,03:07:36,13,09,1, 11.9,1,1, 7.292, 10354.663, 583.219, 53289.224 25/11/07,03:07:36,14,09,1, 11.9,1,1, 7.292, 10354.679, 583.165, 53289.249 25/11/07,03:07:36,15,09,1, 11.9,1,1, 7.292, 10354.684, 583.150, 53289.200 25/11/07,03:07:36,16,09,1, 11.9,1,1, 7.292, 10354.690, 583.136, 53289.213 25/11/07,03:07:36,17,09,1, 11.9,1,1, 7.292, 10354.695, 583.086, 53289.203 25/11/07,03:07:36,18,09,1, 11.9,1,1, 7.292, 10354.680, 583.051, 53289.184 25/11/07,03:07:36,19,09,1, 11.9,1,1, 7.292, 10354.696, 583.047, 53289.235 25/11/07,03:07:37,00,09,1, 11.9,1,1, 7.293, 10354.693, 583.047, 53289.235 25/11/07,03:07:37,01,09,1, 11.9,1,1, 7.293, 10354.680, 582.981, 53289.238 25/11/07,03:07:37,02,09,1, 11.9,1,1, 7.293, 10354.680, 582.997, 53289.256 25/11/07,03:07:37,03,09,1, 11.9,1,1, 7.293, 10354.701, 582.956, 53289.264 25/11/07,03:07:37,04,09,1, 11.9,1,1, 7.293, 10354.699, 582.939, 53289.286 25/11/07,03:07:37,05,09,1, 11.9,1,1, 7.293, 10354.667, 582.913, 53289.223 25/11/07,03:07:37,06,09,1, 11.9,1,1, 7.293, 10354.689, 582.895, 53289.318 25/11/07,03:07:37,07,09,1, 11.9,1,1, 7.293, 10354.711, 582.872, 53289.287 25/11/07,03:07:37,08,09,1, 11.9,1,1, 7.293, 10354.669, 582.877, 53289.334 25/11/07,03:07:37,09,09,1, 11.9,1,1, 7.293, 10354.658, 582.860, 53289.353 25/11/07,03:07:37,10,09,1, 11.9,1,1, 7.293, 10354.663, 582.826, 53289.396 25/11/07,03:07:37,11,09,1, 11.9,1,1, 7.293, 10354.650, 582.811, 53289.326 25/11/07,03:07:37,12,09,1, 11.9,1,1, 7.293, 10354.654, 582.768, 53289.276 25/11/07,03:07:37,13,09,1, 11.9,1,1, 7.293, 10354.649, 582.749, 53289.307 25/11/07,03:07:37,14,09,1, 11.9,1,1, 7.293, 10354.601, 582.731, 53289.295 25/11/07,03:07:37,15,09,1, 11.9,1,1, 7.293, 10354.599, 582.697, 53289.387 25/11/07,03:07:37,16,09,1, 11.9,1,1, 7.293, 10354.558, 582.670, 53289.296 25/11/07,03:07:37,17,09,1, 11.9,1,1, 7.293, 10354.560, 582.639, 53289.321 25/11/07,03:07:37,18,09,1, 11.9,1,1, 7.293, 10354.541, 582.628, 53289.353 25/11/07,03:07:37,19,09,1, 11.9,1,1, 7.293, 10354.520, 582.606, 53289.360 25/11/07,03:07:38,00,10,1, 12.0,1,1, 7.294, 10354.518, 582.606, 53289.360 25/11/07,03:07:38,01,10,1, 12.0,1,1, 7.294, 10354.477, 582.551, 53289.375 25/11/07,03:07:38,02,10,1, 12.0,1,1, 7.294, 10354.455, 582.521, 53289.365 25/11/07,03:07:38,03,10,1, 12.0,1,1, 7.294, 10354.444, 582.529, 53289.435 25/11/07,03:07:38,04,10,1, 12.0,1,1, 7.294, 10354.420, 582.480, 53289.366 25/11/07,03:07:38,05,10,1, 12.0,1,1, 7.294, 10354.404, 582.465, 53289.387 25/11/07,03:07:38,06,10,1, 12.0,1,1, 7.294, 10354.401, 582.450, 53289.399 25/11/07,03:07:38,07,10,1, 12.0,1,1, 7.294, 10354.409, 582.435, 53289.448 25/11/07,03:07:38,08,10,1, 12.0,1,1, 7.294, 10354.371, 582.428, 53289.380 25/11/07,03:07:38,09,10,1, 12.0,1,1, 7.294, 10354.376, 582.387, 53289.369 25/11/07,03:07:38,10,10,1, 12.0,1,1, 7.294, 10354.360, 582.408, 53289.461 25/11/07,03:07:38,11,10,1, 12.0,1,1, 7.294, 10354.339, 582.386, 53289.423 25/11/07,03:07:38,12,10,1, 12.0,1,1, 7.294, 10354.325, 582.373, 53289.413 25/11/07,03:07:38,13,10,1, 12.0,1,1, 7.294, 10354.326, 582.362, 53289.470 25/11/07,03:07:38,14,10,1, 12.0,1,1, 7.294, 10354.318, 582.344, 53289.447 25/11/07,03:07:38,15,10,1, 12.0,1,1, 7.294, 10354.314, 582.304, 53289.443 25/11/07,03:07:38,16,10,1, 12.0,1,1, 7.294, 10354.323, 582.301, 53289.439 25/11/07,03:07:38,17,10,1, 12.0,1,1, 7.294, 10354.269, 582.284, 53289.489 25/11/07,03:07:38,18,10,1, 12.0,1,1, 7.294, 10354.291, 582.243, 53289.500 25/11/07,03:07:38,19,10,1, 12.0,1,1, 7.294, 10354.262, 582.237, 53289.416 25/11/07,03:07:39,00,09,1, 12.0,1,1, 7.293, 10354.259, 582.237, 53289.416 25/11/07,03:07:39,01,09,1, 12.0,1,1, 7.293, 10354.236, 582.197, 53289.453 25/11/07,03:07:39,02,09,1, 12.0,1,1, 7.293, 10354.248, 582.210, 53289.432 25/11/07,03:07:39,03,09,1, 12.0,1,1, 7.293, 10354.206, 582.163, 53289.505 25/11/07,03:07:39,04,09,1, 12.0,1,1, 7.293, 10354.169, 582.123, 53289.460 25/11/07,03:07:39,05,09,1, 12.0,1,1, 7.293, 10354.180, 582.140, 53289.520 25/11/07,03:07:39,06,09,1, 12.0,1,1, 7.293, 10354.176, 582.106, 53289.506 25/11/07,03:07:39,07,09,1, 12.0,1,1, 7.293, 10354.170, 582.095, 53289.575 25/11/07,03:07:39,08,09,1, 12.0,1,1, 7.293, 10354.159, 582.065, 53289.519 25/11/07,03:07:39,09,09,1, 12.0,1,1, 7.293, 10354.153, 582.034, 53289.521 25/11/07,03:07:39,10,09,1, 12.0,1,1, 7.293, 10354.136, 582.006, 53289.508 25/11/07,03:07:39,11,09,1, 12.0,1,1, 7.293, 10354.145, 581.992, 53289.532 25/11/07,03:07:39,12,09,1, 12.0,1,1, 7.293, 10354.145, 581.973, 53289.498 25/11/07,03:07:39,13,09,1, 12.0,1,1, 7.293, 10354.141, 581.954, 53289.596 25/11/07,03:07:39,14,09,1, 12.0,1,1, 7.293, 10354.121, 581.950, 53289.540 25/11/07,03:07:39,15,09,1, 12.0,1,1, 7.293, 10354.116, 581.945, 53289.583 25/11/07,03:07:39,16,09,1, 12.0,1,1, 7.293, 10354.109, 581.924, 53289.617 25/11/07,03:07:39,17,09,1, 12.0,1,1, 7.293, 10354.087, 581.907, 53289.577 25/11/07,03:07:39,18,09,1, 12.0,1,1, 7.293, 10354.113, 581.869, 53289.552 25/11/07,03:07:39,19,09,1, 12.0,1,1, 7.293, 10354.101, 581.888, 53289.657 25/11/07,03:07:40,00,09,1, 11.9,1,1, 7.290, 10354.100, 581.888, 53289.657 25/11/07,03:07:40,01,09,1, 11.9,1,1, 7.290, 10354.067, 581.851, 53289.638 25/11/07,03:07:40,02,09,1, 11.9,1,1, 7.290, 10354.075, 581.830, 53289.662 25/11/07,03:07:40,03,09,1, 11.9,1,1, 7.290, 10354.087, 581.819, 53289.658 25/11/07,03:07:40,04,09,1, 11.9,1,1, 7.290, 10354.067, 581.783, 53289.693 25/11/07,03:07:40,05,09,1, 11.9,1,1, 7.290, 10354.080, 581.792, 53289.686 25/11/07,03:07:40,06,09,1, 11.9,1,1, 7.290, 10354.068, 581.775, 53289.662 25/11/07,03:07:40,07,09,1, 11.9,1,1, 7.290, 10354.047, 581.744, 53289.684 25/11/07,03:07:40,08,09,1, 11.9,1,1, 7.290, 10354.038, 581.741, 53289.648 25/11/07,03:07:40,09,09,1, 11.9,1,1, 7.290, 10354.017, 581.720, 53289.501 25/11/07,03:07:40,10,09,1, 11.9,1,1, 7.290, 10354.001, 581.708, 53289.698 25/11/07,03:07:40,11,09,1, 11.9,1,1, 7.290, 10354.033, 581.711, 53289.680 25/11/07,03:07:40,12,09,1, 11.9,1,1, 7.290, 10354.012, 581.712, 53289.704 25/11/07,03:07:40,13,09,1, 11.9,1,1, 7.290, 10354.004, 581.702, 53289.824 25/11/07,03:07:40,14,09,1, 11.9,1,1, 7.290, 10354.026, 581.649, 53289.834 25/11/07,03:07:40,15,09,1, 11.9,1,1, 7.290, 10353.982, 581.653, 53289.824 25/11/07,03:07:40,16,09,1, 11.9,1,1, 7.290, 10353.976, 581.648, 53289.851 25/11/07,03:07:40,17,09,1, 11.9,1,1, 7.290, 10353.966, 581.653, 53289.800 25/11/07,03:07:40,18,09,1, 11.9,1,1, 7.290, 10353.950, 581.630, 53289.829 25/11/07,03:07:40,19,09,1, 11.9,1,1, 7.290, 10353.937, 581.609, 53289.802 25/11/07,03:07:41,00,09,1, 11.9,1,1, 7.294, 10353.934, 581.609, 53289.802 25/11/07,03:07:41,01,09,1, 11.9,1,1, 7.294, 10353.903, 581.575, 53289.911 25/11/07,03:07:41,02,09,1, 11.9,1,1, 7.294, 10353.888, 581.597, 53289.911 25/11/07,03:07:41,03,09,1, 11.9,1,1, 7.294, 10353.885, 581.591, 53289.907 25/11/07,03:07:41,04,09,1, 11.9,1,1, 7.294, 10353.843, 581.553, 53289.703 25/11/07,03:07:41,05,09,1, 11.9,1,1, 7.294, 10353.845, 581.554, 53289.988 25/11/07,03:07:41,06,09,1, 11.9,1,1, 7.294, 10353.845, 581.537, 53289.992 25/11/07,03:07:41,07,09,1, 11.9,1,1, 7.294, 10353.818, 581.527, 53289.915 25/11/07,03:07:41,08,09,1, 11.9,1,1, 7.294, 10353.821, 581.531, 53290.005 25/11/07,03:07:41,09,09,1, 11.9,1,1, 7.294, 10353.773, 581.516, 53289.951 25/11/07,03:07:41,10,09,1, 11.9,1,1, 7.294, 10353.790, 581.510, 53289.986 25/11/07,03:07:41,11,09,1, 11.9,1,1, 7.294, 10353.771, 581.515, 53289.982 25/11/07,03:07:41,12,09,1, 11.9,1,1, 7.294, 10353.779, 581.510, 53290.007 25/11/07,03:07:41,13,09,1, 11.9,1,1, 7.294, 10353.778, 581.495, 53289.992 25/11/07,03:07:41,14,09,1, 11.9,1,1, 7.294, 10353.773, 581.469, 53290.074 25/11/07,03:07:41,15,09,1, 11.9,1,1, 7.294, 10353.755, 581.478, 53290.062 25/11/07,03:07:41,16,09,1, 11.9,1,1, 7.294, 10353.745, 581.478, 53290.048 25/11/07,03:07:41,17,09,1, 11.9,1,1, 7.294, 10353.759, 581.492, 53290.070 25/11/07,03:07:41,18,09,1, 11.9,1,1, 7.294, 10353.761, 581.473, 53290.078 25/11/07,03:07:41,19,09,1, 11.9,1,1, 7.294, 10353.740, 581.461, 53290.155 25/11/07,03:07:42,00,09,1, 11.9,1,1, 7.289, 10353.733, 581.461, 53290.155 25/11/07,03:07:42,01,09,1, 11.9,1,1, 7.289, 10353.708, 581.470, 53290.126 25/11/07,03:07:42,02,09,1, 11.9,1,1, 7.289, 10353.738, 581.464, 53290.161 25/11/07,03:07:42,03,09,1, 11.9,1,1, 7.289, 10353.706, 581.435, 53290.232 25/11/07,03:07:42,04,09,1, 11.9,1,1, 7.289, 10353.700, 581.502, 53290.211 25/11/07,03:07:42,05,09,1, 11.9,1,1, 7.289, 10353.710, 581.475, 53290.268 25/11/07,03:07:42,06,09,1, 11.9,1,1, 7.289, 10353.669, 581.466, 53290.173 25/11/07,03:07:42,07,09,1, 11.9,1,1, 7.289, 10353.694, 581.446, 53290.285 25/11/07,03:07:42,08,09,1, 11.9,1,1, 7.289, 10353.673, 581.444, 53290.263 25/11/07,03:07:42,09,09,1, 11.9,1,1, 7.289, 10353.671, 581.443, 53290.258 25/11/07,03:07:42,10,09,1, 11.9,1,1, 7.289, 10353.663, 581.433, 53290.291 25/11/07,03:07:42,11,09,1, 11.9,1,1, 7.289, 10353.652, 581.413, 53290.327 25/11/07,03:07:42,12,09,1, 11.9,1,1, 7.289, 10353.662, 581.406, 53290.324 25/11/07,03:07:42,13,09,1, 11.9,1,1, 7.289, 10353.680, 581.400, 53290.288 25/11/07,03:07:42,14,09,1, 11.9,1,1, 7.289, 10353.671, 581.387, 53290.338 25/11/07,03:07:42,15,09,1, 11.9,1,1, 7.289, 10353.662, 581.391, 53290.307 25/11/07,03:07:42,16,09,1, 11.9,1,1, 7.289, 10353.655, 581.402, 53290.332 25/11/07,03:07:42,17,09,1, 11.9,1,1, 7.289, 10353.661, 581.370, 53290.334 25/11/07,03:07:42,18,09,1, 11.9,1,1, 7.289, 10353.660, 581.377, 53290.454 25/11/07,03:07:42,19,09,1, 11.9,1,1, 7.289, 10353.689, 581.361, 53290.390 25/11/07,03:07:43,00,09,1, 11.9,1,1, 7.292, 10353.683, 581.361, 53290.390 25/11/07,03:07:43,01,09,1, 11.9,1,1, 7.292, 10353.690, 581.325, 53290.431 25/11/07,03:07:43,02,09,1, 11.9,1,1, 7.292, 10353.698, 581.334, 53290.441 25/11/07,03:07:43,03,09,1, 11.9,1,1, 7.292, 10353.686, 581.356, 53290.487 25/11/07,03:07:43,04,09,1, 11.9,1,1, 7.292, 10353.720, 581.332, 53290.419 25/11/07,03:07:43,05,09,1, 11.9,1,1, 7.292, 10353.747, 581.329, 53290.519 25/11/07,03:07:43,06,09,1, 11.9,1,1, 7.292, 10353.794, 581.362, 53290.638 25/11/07,03:07:43,07,09,1, 11.9,1,1, 7.292, 10353.762, 581.343, 53290.524 25/11/07,03:07:43,08,09,1, 11.9,1,1, 7.292, 10353.759, 581.349, 53290.564 25/11/07,03:07:43,09,09,1, 11.9,1,1, 7.292, 10353.773, 581.320, 53290.639 25/11/07,03:07:43,10,09,1, 11.9,1,1, 7.292, 10353.831, 581.326, 53290.620 25/11/07,03:07:43,11,09,1, 11.9,1,1, 7.292, 10353.846, 581.277, 53290.622 25/11/07,03:07:43,12,09,1, 11.9,1,1, 7.292, 10353.864, 581.304, 53290.616 25/11/07,03:07:43,13,09,1, 11.9,1,1, 7.292, 10353.882, 581.289, 53290.590 25/11/07,03:07:43,14,09,1, 11.9,1,1, 7.292, 10353.866, 581.270, 53290.619 25/11/07,03:07:43,15,09,1, 11.9,1,1, 7.292, 10353.905, 581.266, 53290.595 25/11/07,03:07:43,16,09,1, 11.9,1,1, 7.292, 10353.909, 581.262, 53290.618 25/11/07,03:07:43,17,09,1, 11.9,1,1, 7.292, 10353.919, 581.269, 53290.656 25/11/07,03:07:43,18,09,1, 11.9,1,1, 7.292, 10353.949, 581.259, 53290.670 25/11/07,03:07:43,19,09,1, 11.9,1,1, 7.292, 10353.945, 581.271, 53290.700 25/11/07,03:07:44,00,09,1, 11.9,1,1, 7.290, 10353.942, 581.271, 53290.700 25/11/07,03:07:44,01,09,1, 11.9,1,1, 7.290, 10353.960, 581.226, 53290.708 25/11/07,03:07:44,02,09,1, 11.9,1,1, 7.290, 10353.997, 581.218, 53290.745 25/11/07,03:07:44,03,09,1, 11.9,1,1, 7.290, 10353.984, 581.215, 53290.703 25/11/07,03:07:44,04,09,1, 11.9,1,1, 7.290, 10353.957, 581.190, 53290.705 25/11/07,03:07:44,05,09,1, 11.9,1,1, 7.290, 10353.986, 581.191, 53290.717 25/11/07,03:07:44,06,09,1, 11.9,1,1, 7.290, 10353.956, 581.177, 53290.759 25/11/07,03:07:44,07,09,1, 11.9,1,1, 7.290, 10353.969, 581.181, 53290.809 25/11/07,03:07:44,08,09,1, 11.9,1,1, 7.290, 10353.972, 581.160, 53290.807 25/11/07,03:07:44,09,09,1, 11.9,1,1, 7.290, 10353.961, 581.161, 53290.823 25/11/07,03:07:44,10,09,1, 11.9,1,1, 7.290, 10353.972, 581.138, 53290.797 25/11/07,03:07:44,11,09,1, 11.9,1,1, 7.290, 10353.983, 581.155, 53290.802 25/11/07,03:07:44,12,09,1, 11.9,1,1, 7.290, 10353.970, 581.136, 53290.796 25/11/07,03:07:44,13,09,1, 11.9,1,1, 7.290, 10353.991, 581.078, 53290.835 25/11/07,03:07:44,14,09,1, 11.9,1,1, 7.290, 10354.006, 581.089, 53290.800 25/11/07,03:07:44,15,09,1, 11.9,1,1, 7.290, 10353.984, 581.068, 53290.740 25/11/07,03:07:44,16,09,1, 11.9,1,1, 7.290, 10353.984, 581.064, 53290.816 25/11/07,03:07:44,17,09,1, 11.9,1,1, 7.290, 10353.983, 581.057, 53290.834 25/11/07,03:07:44,18,09,1, 11.9,1,1, 7.290, 10353.955, 581.047, 53290.881 25/11/07,03:07:44,19,09,1, 11.9,1,1, 7.290, 10353.983, 581.022, 53290.817 25/11/07,03:07:45,00,09,1, 11.9,1,1, 7.295, 10353.975, 581.022, 53290.817 25/11/07,03:07:45,01,09,1, 11.9,1,1, 7.295, 10353.963, 581.005, 53290.822 25/11/07,03:07:45,02,09,1, 11.9,1,1, 7.295, 10353.951, 580.964, 53290.783 25/11/07,03:07:45,03,09,1, 11.9,1,1, 7.295, 10353.951, 581.000, 53290.879 25/11/07,03:07:45,04,09,1, 11.9,1,1, 7.295, 10353.947, 581.014, 53290.896 25/11/07,03:07:45,05,09,1, 11.9,1,1, 7.295, 10353.923, 580.943, 53290.914 25/11/07,03:07:45,06,09,1, 11.9,1,1, 7.295, 10353.925, 580.973, 53290.936 25/11/07,03:07:45,07,09,1, 11.9,1,1, 7.295, 10353.949, 580.964, 53290.936 25/11/07,03:07:45,08,09,1, 11.9,1,1, 7.295, 10353.925, 580.915, 53290.963 25/11/07,03:07:45,09,09,1, 11.9,1,1, 7.295, 10353.918, 580.940, 53290.920 25/11/07,03:07:45,10,09,1, 11.9,1,1, 7.295, 10353.941, 580.932, 53290.969 25/11/07,03:07:45,11,09,1, 11.9,1,1, 7.295, 10353.898, 580.922, 53291.041 25/11/07,03:07:45,12,09,1, 11.9,1,1, 7.295, 10353.897, 580.891, 53290.961 25/11/07,03:07:45,13,09,1, 11.9,1,1, 7.295, 10353.880, 580.882, 53290.912 25/11/07,03:07:45,14,09,1, 11.9,1,1, 7.295, 10353.888, 580.887, 53290.926 25/11/07,03:07:45,15,09,1, 11.9,1,1, 7.295, 10353.829, 580.890, 53291.002 25/11/07,03:07:45,16,09,1, 11.9,1,1, 7.295, 10353.869, 580.862, 53291.086 25/11/07,03:07:45,17,09,1, 11.9,1,1, 7.295, 10353.870, 580.890, 53291.054 25/11/07,03:07:45,18,09,1, 11.9,1,1, 7.295, 10353.817, 580.878, 53291.118 25/11/07,03:07:45,19,09,1, 11.9,1,1, 7.295, 10353.827, 580.851, 53291.046 25/11/07,03:07:46,00,09,1, 11.9,1,1, 7.293, 10353.825, 580.851, 53291.046 25/11/07,03:07:46,01,09,1, 11.9,1,1, 7.293, 10353.768, 580.862, 53291.223 25/11/07,03:07:46,02,09,1, 11.9,1,1, 7.293, 10353.764, 580.858, 53291.185 25/11/07,03:07:46,03,09,1, 11.9,1,1, 7.293, 10353.714, 580.839, 53291.053 25/11/07,03:07:46,04,09,1, 11.9,1,1, 7.293, 10353.720, 580.828, 53291.133 25/11/07,03:07:46,05,09,1, 11.9,1,1, 7.293, 10353.707, 580.812, 53291.115 25/11/07,03:07:46,06,09,1, 11.9,1,1, 7.293, 10353.696, 580.782, 53291.149 25/11/07,03:07:46,07,09,1, 11.9,1,1, 7.293, 10353.679, 580.797, 53291.124 25/11/07,03:07:46,08,09,1, 11.9,1,1, 7.293, 10353.642, 580.758, 53291.135 25/11/07,03:07:46,09,09,1, 11.9,1,1, 7.293, 10353.624, 580.764, 53291.211 25/11/07,03:07:46,10,09,1, 11.9,1,1, 7.293, 10353.603, 580.752, 53291.211 25/11/07,03:07:46,11,09,1, 11.9,1,1, 7.293, 10353.587, 580.726, 53291.202 25/11/07,03:07:46,12,09,1, 11.9,1,1, 7.293, 10353.558, 580.722, 53291.282 25/11/07,03:07:46,13,09,1, 11.9,1,1, 7.293, 10353.554, 580.699, 53291.250 25/11/07,03:07:46,14,09,1, 11.9,1,1, 7.293, 10353.533, 580.699, 53291.259 25/11/07,03:07:46,15,09,1, 11.9,1,1, 7.293, 10353.493, 580.716, 53291.252 25/11/07,03:07:46,16,09,1, 11.9,1,1, 7.293, 10353.494, 580.679, 53291.258 25/11/07,03:07:46,17,09,1, 11.9,1,1, 7.293, 10353.454, 580.676, 53291.247 25/11/07,03:07:46,18,09,1, 11.9,1,1, 7.293, 10353.461, 580.629, 53291.232 25/11/07,03:07:46,19,09,1, 11.9,1,1, 7.293, 10353.424, 580.589, 53291.292 25/11/07,03:07:47,00,10,1, 11.9,1,1, 7.293, 10353.416, 580.589, 53291.292 25/11/07,03:07:47,01,10,1, 11.9,1,1, 7.293, 10353.365, 580.577, 53291.289 25/11/07,03:07:47,02,10,1, 11.9,1,1, 7.293, 10353.349, 580.545, 53291.301 25/11/07,03:07:47,03,10,1, 11.9,1,1, 7.293, 10353.337, 580.537, 53291.331 25/11/07,03:07:47,04,10,1, 11.9,1,1, 7.293, 10353.299, 580.547, 53291.418 25/11/07,03:07:47,05,10,1, 11.9,1,1, 7.293, 10353.291, 580.539, 53291.368 25/11/07,03:07:47,06,10,1, 11.9,1,1, 7.293, 10353.285, 580.517, 53291.368 25/11/07,03:07:47,07,10,1, 11.9,1,1, 7.293, 10353.256, 580.510, 53291.414 25/11/07,03:07:47,08,10,1, 11.9,1,1, 7.293, 10353.224, 580.498, 53291.465 25/11/07,03:07:47,09,10,1, 11.9,1,1, 7.293, 10353.194, 580.467, 53291.379 25/11/07,03:07:47,10,10,1, 11.9,1,1, 7.293, 10353.201, 580.446, 53291.403 25/11/07,03:07:47,11,10,1, 11.9,1,1, 7.293, 10353.133, 580.425, 53291.334 25/11/07,03:07:47,12,10,1, 11.9,1,1, 7.293, 10353.132, 580.409, 53291.461 25/11/07,03:07:47,13,10,1, 11.9,1,1, 7.293, 10353.120, 580.384, 53291.448 25/11/07,03:07:47,14,10,1, 11.9,1,1, 7.293, 10353.069, 580.371, 53291.431 25/11/07,03:07:47,15,10,1, 11.9,1,1, 7.293, 10353.059, 580.366, 53291.491 25/11/07,03:07:47,16,10,1, 11.9,1,1, 7.293, 10353.053, 580.335, 53291.492 25/11/07,03:07:47,17,10,1, 11.9,1,1, 7.293, 10353.004, 580.304, 53291.498 25/11/07,03:07:47,18,10,1, 11.9,1,1, 7.293, 10352.988, 580.289, 53291.534 25/11/07,03:07:47,19,10,1, 11.9,1,1, 7.293, 10352.973, 580.284, 53291.516 25/11/07,03:07:48,00,09,1, 12.0,1,1, 7.290, 10352.966, 580.284, 53291.516 25/11/07,03:07:48,01,09,1, 12.0,1,1, 7.290, 10352.922, 580.225, 53291.547 25/11/07,03:07:48,02,09,1, 12.0,1,1, 7.290, 10352.911, 580.207, 53291.575 25/11/07,03:07:48,03,09,1, 12.0,1,1, 7.290, 10352.906, 580.185, 53291.561 25/11/07,03:07:48,04,09,1, 12.0,1,1, 7.290, 10352.901, 580.164, 53291.526 25/11/07,03:07:48,05,09,1, 12.0,1,1, 7.290, 10352.870, 580.170, 53291.591 25/11/07,03:07:48,06,09,1, 12.0,1,1, 7.290, 10352.869, 580.146, 53291.603 25/11/07,03:07:48,07,09,1, 12.0,1,1, 7.290, 10352.871, 580.126, 53291.543 25/11/07,03:07:48,08,09,1, 12.0,1,1, 7.290, 10352.852, 580.136, 53291.585 25/11/07,03:07:48,09,09,1, 12.0,1,1, 7.290, 10352.826, 580.119, 53291.612 25/11/07,03:07:48,10,09,1, 12.0,1,1, 7.290, 10352.824, 580.077, 53291.617 25/11/07,03:07:48,11,09,1, 12.0,1,1, 7.290, 10352.829, 580.071, 53291.678 25/11/07,03:07:48,12,09,1, 12.0,1,1, 7.290, 10352.852, 580.073, 53291.626 25/11/07,03:07:48,13,09,1, 12.0,1,1, 7.290, 10352.853, 580.016, 53291.719 25/11/07,03:07:48,14,09,1, 12.0,1,1, 7.290, 10352.851, 580.019, 53291.670 25/11/07,03:07:48,15,09,1, 12.0,1,1, 7.290, 10352.876, 579.980, 53291.687 25/11/07,03:07:48,16,09,1, 12.0,1,1, 7.290, 10352.875, 579.943, 53291.662 25/11/07,03:07:48,17,09,1, 12.0,1,1, 7.290, 10352.875, 579.954, 53291.686 25/11/07,03:07:48,18,09,1, 12.0,1,1, 7.290, 10352.880, 579.935, 53291.686 25/11/07,03:07:48,19,09,1, 12.0,1,1, 7.290, 10352.885, 579.915, 53291.721 25/11/07,03:07:49,00,10,1, 11.9,1,1, 7.292, 10352.882, 579.915, 53291.721 25/11/07,03:07:49,01,10,1, 11.9,1,1, 7.292, 10352.906, 579.900, 53291.740 25/11/07,03:07:49,02,10,1, 11.9,1,1, 7.292, 10352.907, 579.882, 53291.753 25/11/07,03:07:49,03,10,1, 11.9,1,1, 7.292, 10352.951, 579.856, 53291.752 25/11/07,03:07:49,04,10,1, 11.9,1,1, 7.292, 10352.963, 579.828, 53291.745 25/11/07,03:07:49,05,10,1, 11.9,1,1, 7.292, 10352.962, 579.806, 53291.771 25/11/07,03:07:49,06,10,1, 11.9,1,1, 7.292, 10353.007, 579.800, 53291.801 25/11/07,03:07:49,07,10,1, 11.9,1,1, 7.292, 10353.012, 579.781, 53291.830 25/11/07,03:07:49,08,10,1, 11.9,1,1, 7.292, 10353.034, 579.753, 53291.765 25/11/07,03:07:49,09,10,1, 11.9,1,1, 7.292, 10353.043, 579.735, 53291.807 25/11/07,03:07:49,10,10,1, 11.9,1,1, 7.292, 10353.051, 579.722, 53291.806 25/11/07,03:07:49,11,10,1, 11.9,1,1, 7.292, 10353.064, 579.693, 53291.813 25/11/07,03:07:49,12,10,1, 11.9,1,1, 7.292, 10353.069, 579.675, 53291.848 25/11/07,03:07:49,13,10,1, 11.9,1,1, 7.292, 10353.089, 579.692, 53291.865 25/11/07,03:07:49,14,10,1, 11.9,1,1, 7.292, 10353.088, 579.651, 53291.862 25/11/07,03:07:49,15,10,1, 11.9,1,1, 7.292, 10353.123, 579.641, 53291.814 25/11/07,03:07:49,16,10,1, 11.9,1,1, 7.292, 10353.123, 579.614, 53291.918 25/11/07,03:07:49,17,10,1, 11.9,1,1, 7.292, 10353.132, 579.619, 53291.840 25/11/07,03:07:49,18,10,1, 11.9,1,1, 7.292, 10353.150, 579.595, 53291.914 25/11/07,03:07:49,19,10,1, 11.9,1,1, 7.292, 10353.130, 579.577, 53291.866 25/11/07,03:07:50,00,10,1, 11.9,1,1, 7.293, 10353.124, 579.577, 53291.866 25/11/07,03:07:50,01,10,1, 11.9,1,1, 7.293, 10353.143, 579.534, 53291.876 25/11/07,03:07:50,02,10,1, 11.9,1,1, 7.293, 10353.156, 579.525, 53291.925 25/11/07,03:07:50,03,10,1, 11.9,1,1, 7.293, 10353.173, 579.524, 53291.929 25/11/07,03:07:50,04,10,1, 11.9,1,1, 7.293, 10353.172, 579.494, 53291.927 25/11/07,03:07:50,05,10,1, 11.9,1,1, 7.293, 10353.173, 579.493, 53291.895 25/11/07,03:07:50,06,10,1, 11.9,1,1, 7.293, 10353.180, 579.467, 53291.986 25/11/07,03:07:50,07,10,1, 11.9,1,1, 7.293, 10353.191, 579.464, 53291.971 25/11/07,03:07:50,08,10,1, 11.9,1,1, 7.293, 10353.206, 579.439, 53292.004 25/11/07,03:07:50,09,10,1, 11.9,1,1, 7.293, 10353.197, 579.424, 53291.995 25/11/07,03:07:50,10,10,1, 11.9,1,1, 7.293, 10353.183, 579.418, 53292.005 25/11/07,03:07:50,11,10,1, 11.9,1,1, 7.293, 10353.205, 579.401, 53292.043 25/11/07,03:07:50,12,10,1, 11.9,1,1, 7.293, 10353.194, 579.385, 53292.015 25/11/07,03:07:50,13,10,1, 11.9,1,1, 7.293, 10353.216, 579.343, 53292.009 25/11/07,03:07:50,14,10,1, 11.9,1,1, 7.293, 10353.211, 579.327, 53292.064 25/11/07,03:07:50,15,10,1, 11.9,1,1, 7.293, 10353.223, 579.296, 53292.052 25/11/07,03:07:50,16,10,1, 11.9,1,1, 7.293, 10353.207, 579.264, 53291.843 25/11/07,03:07:50,17,10,1, 11.9,1,1, 7.293, 10353.197, 579.280, 53292.100 25/11/07,03:07:50,18,10,1, 11.9,1,1, 7.293, 10353.211, 579.258, 53292.074 25/11/07,03:07:50,19,10,1, 11.9,1,1, 7.293, 10353.236, 579.242, 53292.072 25/11/07,03:07:51,00,08,1, 12.0,1,1, 7.289, 10353.233, 579.242, 53292.072 25/11/07,03:07:51,01,08,1, 12.0,1,1, 7.289, 10353.212, 579.220, 53292.154 25/11/07,03:07:51,02,08,1, 12.0,1,1, 7.289, 10353.208, 579.176, 53292.145 25/11/07,03:07:51,03,08,1, 12.0,1,1, 7.289, 10353.217, 579.199, 53292.136 25/11/07,03:07:51,04,08,1, 12.0,1,1, 7.289, 10353.214, 579.193, 53292.096 25/11/07,03:07:51,05,08,1, 12.0,1,1, 7.289, 10353.215, 579.172, 53292.123 25/11/07,03:07:51,06,08,1, 12.0,1,1, 7.289, 10353.230, 579.191, 53292.176 25/11/07,03:07:51,07,08,1, 12.0,1,1, 7.289, 10353.210, 579.145, 53292.146 25/11/07,03:07:51,08,08,1, 12.0,1,1, 7.289, 10353.182, 579.145, 53292.187 25/11/07,03:07:51,09,08,1, 12.0,1,1, 7.289, 10353.237, 579.124, 53292.134 25/11/07,03:07:51,10,08,1, 12.0,1,1, 7.289, 10353.268, 579.098, 53292.152 25/11/07,03:07:51,11,08,1, 12.0,1,1, 7.289, 10353.238, 579.097, 53292.160 25/11/07,03:07:51,12,08,1, 12.0,1,1, 7.289, 10353.252, 579.112, 53292.230 25/11/07,03:07:51,13,08,1, 12.0,1,1, 7.289, 10353.267, 579.110, 53292.194 25/11/07,03:07:51,14,08,1, 12.0,1,1, 7.289, 10353.262, 579.094, 53292.242 25/11/07,03:07:51,15,08,1, 12.0,1,1, 7.289, 10353.266, 579.108, 53292.220 25/11/07,03:07:51,16,08,1, 12.0,1,1, 7.289, 10353.281, 579.049, 53292.217 25/11/07,03:07:51,17,08,1, 12.0,1,1, 7.289, 10353.250, 579.077, 53292.273 25/11/07,03:07:51,18,08,1, 12.0,1,1, 7.289, 10353.263, 579.073, 53292.284 25/11/07,03:07:51,19,08,1, 12.0,1,1, 7.289, 10353.256, 579.066, 53292.339 25/11/07,03:07:52,00,09,1, 11.9,1,1, 7.289, 10353.249, 579.066, 53292.339 25/11/07,03:07:52,01,09,1, 11.9,1,1, 7.289, 10353.271, 579.048, 53292.346 25/11/07,03:07:52,02,09,1, 11.9,1,1, 7.289, 10353.285, 579.035, 53292.355 25/11/07,03:07:52,03,09,1, 11.9,1,1, 7.289, 10353.301, 579.041, 53292.340 25/11/07,03:07:52,04,09,1, 11.9,1,1, 7.289, 10353.296, 579.000, 53292.394 25/11/07,03:07:52,05,09,1, 11.9,1,1, 7.289, 10353.293, 579.017, 53292.390 25/11/07,03:07:52,06,09,1, 11.9,1,1, 7.289, 10353.258, 578.958, 53292.457 25/11/07,03:07:52,07,09,1, 11.9,1,1, 7.289, 10353.275, 578.957, 53292.380 25/11/07,03:07:52,08,09,1, 11.9,1,1, 7.289, 10353.281, 578.974, 53292.426 25/11/07,03:07:52,09,09,1, 11.9,1,1, 7.289, 10353.285, 578.964, 53292.385 25/11/07,03:07:52,10,09,1, 11.9,1,1, 7.289, 10353.285, 578.934, 53292.447 25/11/07,03:07:52,11,09,1, 11.9,1,1, 7.289, 10353.298, 578.908, 53292.417 25/11/07,03:07:52,12,09,1, 11.9,1,1, 7.289, 10353.293, 578.898, 53292.418 25/11/07,03:07:52,13,09,1, 11.9,1,1, 7.289, 10353.278, 578.865, 53292.388 25/11/07,03:07:52,14,09,1, 11.9,1,1, 7.289, 10353.266, 578.882, 53292.390 25/11/07,03:07:52,15,09,1, 11.9,1,1, 7.289, 10353.276, 578.859, 53292.484 25/11/07,03:07:52,16,09,1, 11.9,1,1, 7.289, 10353.327, 578.857, 53292.538 25/11/07,03:07:52,17,09,1, 11.9,1,1, 7.289, 10353.312, 578.837, 53292.551 25/11/07,03:07:52,18,09,1, 11.9,1,1, 7.289, 10353.264, 578.849, 53292.587 25/11/07,03:07:52,19,09,1, 11.9,1,1, 7.289, 10353.289, 578.823, 53292.511 25/11/07,03:07:53,00,09,1, 11.9,1,1, 7.293, 10353.283, 578.823, 53292.511 25/11/07,03:07:53,01,09,1, 11.9,1,1, 7.293, 10353.313, 578.801, 53292.534 25/11/07,03:07:53,02,09,1, 11.9,1,1, 7.293, 10353.313, 578.772, 53292.543 25/11/07,03:07:53,03,09,1, 11.9,1,1, 7.293, 10353.320, 578.756, 53292.555 25/11/07,03:07:53,04,09,1, 11.9,1,1, 7.293, 10353.320, 578.731, 53292.578 25/11/07,03:07:53,05,09,1, 11.9,1,1, 7.293, 10353.306, 578.723, 53292.525 25/11/07,03:07:53,06,09,1, 11.9,1,1, 7.293, 10353.313, 578.723, 53292.558 25/11/07,03:07:53,07,09,1, 11.9,1,1, 7.293, 10353.299, 578.700, 53292.551 25/11/07,03:07:53,08,09,1, 11.9,1,1, 7.293, 10353.314, 578.682, 53292.628 25/11/07,03:07:53,09,09,1, 11.9,1,1, 7.293, 10353.291, 578.647, 53292.630 25/11/07,03:07:53,10,09,1, 11.9,1,1, 7.293, 10353.274, 578.638, 53292.674 25/11/07,03:07:53,11,09,1, 11.9,1,1, 7.293, 10353.277, 578.633, 53292.693 25/11/07,03:07:53,12,09,1, 11.9,1,1, 7.293, 10353.271, 578.614, 53292.676 25/11/07,03:07:53,13,09,1, 11.9,1,1, 7.293, 10353.297, 578.578, 53292.619 25/11/07,03:07:53,14,09,1, 11.9,1,1, 7.293, 10353.282, 578.575, 53292.637 25/11/07,03:07:53,15,09,1, 11.9,1,1, 7.293, 10353.302, 578.559, 53292.690 25/11/07,03:07:53,16,09,1, 11.9,1,1, 7.293, 10353.288, 578.562, 53292.630 25/11/07,03:07:53,17,09,1, 11.9,1,1, 7.293, 10353.288, 578.530, 53292.652 25/11/07,03:07:53,18,09,1, 11.9,1,1, 7.293, 10353.278, 578.554, 53292.751 25/11/07,03:07:53,19,09,1, 11.9,1,1, 7.293, 10353.311, 578.495, 53292.667 25/11/07,03:07:54,00,08,1, 11.9,1,1, 7.292, 10353.308, 578.495, 53292.667 25/11/07,03:07:54,01,08,1, 11.9,1,1, 7.292, 10353.301, 578.469, 53292.725 25/11/07,03:07:54,02,08,1, 11.9,1,1, 7.292, 10353.302, 578.478, 53292.652 25/11/07,03:07:54,03,08,1, 11.9,1,1, 7.292, 10353.281, 578.463, 53292.680 25/11/07,03:07:54,04,08,1, 11.9,1,1, 7.292, 10353.298, 578.443, 53292.703 25/11/07,03:07:54,05,08,1, 11.9,1,1, 7.292, 10353.290, 578.463, 53292.754 25/11/07,03:07:54,06,08,1, 11.9,1,1, 7.292, 10353.300, 578.387, 53292.721 25/11/07,03:07:54,07,08,1, 11.9,1,1, 7.292, 10353.269, 578.391, 53292.810 25/11/07,03:07:54,08,08,1, 11.9,1,1, 7.292, 10353.310, 578.364, 53292.835 25/11/07,03:07:54,09,08,1, 11.9,1,1, 7.292, 10353.269, 578.354, 53292.818 25/11/07,03:07:54,10,08,1, 11.9,1,1, 7.292, 10353.279, 578.377, 53292.818 25/11/07,03:07:54,11,08,1, 11.9,1,1, 7.292, 10353.286, 578.340, 53292.798 25/11/07,03:07:54,12,08,1, 11.9,1,1, 7.292, 10353.275, 578.320, 53292.849 25/11/07,03:07:54,13,08,1, 11.9,1,1, 7.292, 10353.258, 578.304, 53292.819 25/11/07,03:07:54,14,08,1, 11.9,1,1, 7.292, 10353.263, 578.285, 53292.818 25/11/07,03:07:54,15,08,1, 11.9,1,1, 7.292, 10353.249, 578.264, 53292.893 25/11/07,03:07:54,16,08,1, 11.9,1,1, 7.292, 10353.247, 578.247, 53292.871 25/11/07,03:07:54,17,08,1, 11.9,1,1, 7.292, 10353.215, 578.242, 53292.839 25/11/07,03:07:54,18,08,1, 11.9,1,1, 7.292, 10353.230, 578.200, 53292.858 25/11/07,03:07:54,19,08,1, 11.9,1,1, 7.292, 10353.227, 578.214, 53292.886 25/11/07,03:07:55,00,09,1, 11.9,1,1, 7.289, 10353.224, 578.214, 53292.886 25/11/07,03:07:55,01,09,1, 11.9,1,1, 7.289, 10353.204, 578.199, 53292.929 25/11/07,03:07:55,02,09,1, 11.9,1,1, 7.289, 10353.194, 578.174, 53292.963 25/11/07,03:07:55,03,09,1, 11.9,1,1, 7.289, 10353.203, 578.166, 53293.015 25/11/07,03:07:55,04,09,1, 11.9,1,1, 7.289, 10353.198, 578.177, 53292.984 25/11/07,03:07:55,05,09,1, 11.9,1,1, 7.289, 10353.185, 578.148, 53292.960 25/11/07,03:07:55,06,09,1, 11.9,1,1, 7.289, 10353.200, 578.150, 53292.986 25/11/07,03:07:55,07,09,1, 11.9,1,1, 7.289, 10353.176, 578.123, 53292.979 25/11/07,03:07:55,08,09,1, 11.9,1,1, 7.289, 10353.170, 578.125, 53292.993 25/11/07,03:07:55,09,09,1, 11.9,1,1, 7.289, 10353.165, 578.122, 53293.053 25/11/07,03:07:55,10,09,1, 11.9,1,1, 7.289, 10353.149, 578.118, 53293.035 25/11/07,03:07:55,11,09,1, 11.9,1,1, 7.289, 10353.142, 578.114, 53293.055 25/11/07,03:07:55,12,09,1, 11.9,1,1, 7.289, 10353.121, 578.104, 53292.999 25/11/07,03:07:55,13,09,1, 11.9,1,1, 7.289, 10353.081, 578.115, 53293.107 25/11/07,03:07:55,14,09,1, 11.9,1,1, 7.289, 10353.116, 578.131, 53293.085 25/11/07,03:07:55,15,09,1, 11.9,1,1, 7.289, 10353.118, 578.108, 53293.083 25/11/07,03:07:55,16,09,1, 11.9,1,1, 7.289, 10353.080, 578.111, 53293.108 25/11/07,03:07:55,17,09,1, 11.9,1,1, 7.289, 10353.058, 578.102, 53293.160 25/11/07,03:07:55,18,09,1, 11.9,1,1, 7.289, 10353.064, 578.135, 53293.098 25/11/07,03:07:55,19,09,1, 11.9,1,1, 7.289, 10353.058, 578.106, 53293.187 25/11/07,03:07:56,00,09,1, 11.9,1,1, 7.291, 10353.057, 578.106, 53293.187 25/11/07,03:07:56,01,09,1, 11.9,1,1, 7.291, 10353.015, 578.122, 53293.221 25/11/07,03:07:56,02,09,1, 11.9,1,1, 7.291, 10353.006, 578.127, 53293.285 25/11/07,03:07:56,03,09,1, 11.9,1,1, 7.291, 10352.998, 578.126, 53293.239 25/11/07,03:07:56,04,09,1, 11.9,1,1, 7.291, 10352.974, 578.116, 53293.299 25/11/07,03:07:56,05,09,1, 11.9,1,1, 7.291, 10352.978, 578.115, 53293.276 25/11/07,03:07:56,06,09,1, 11.9,1,1, 7.291, 10352.956, 578.111, 53293.285 25/11/07,03:07:56,07,09,1, 11.9,1,1, 7.291, 10352.953, 578.110, 53293.281 25/11/07,03:07:56,08,09,1, 11.9,1,1, 7.291, 10352.949, 578.126, 53293.292 25/11/07,03:07:56,09,09,1, 11.9,1,1, 7.291, 10352.923, 578.100, 53293.390 25/11/07,03:07:56,10,09,1, 11.9,1,1, 7.291, 10352.912, 578.111, 53293.379 25/11/07,03:07:56,11,09,1, 11.9,1,1, 7.291, 10352.868, 578.094, 53293.354 25/11/07,03:07:56,12,09,1, 11.9,1,1, 7.291, 10352.869, 578.099, 53293.421 25/11/07,03:07:56,13,09,1, 11.9,1,1, 7.291, 10352.864, 578.114, 53293.366 25/11/07,03:07:56,14,09,1, 11.9,1,1, 7.291, 10352.850, 578.144, 53293.409 25/11/07,03:07:56,15,09,1, 11.9,1,1, 7.291, 10352.823, 578.104, 53293.431 25/11/07,03:07:56,16,09,1, 11.9,1,1, 7.291, 10352.817, 578.133, 53293.349 25/11/07,03:07:56,17,09,1, 11.9,1,1, 7.291, 10352.803, 578.150, 53293.492 25/11/07,03:07:56,18,09,1, 11.9,1,1, 7.291, 10352.787, 578.126, 53293.430 25/11/07,03:07:56,19,09,1, 11.9,1,1, 7.291, 10352.754, 578.160, 53293.493 25/11/07,03:07:57,00,09,1, 11.9,1,1, 7.289, 10352.749, 578.160, 53293.493 25/11/07,03:07:57,01,09,1, 11.9,1,1, 7.289, 10352.752, 578.152, 53293.457 25/11/07,03:07:57,02,09,1, 11.9,1,1, 7.289, 10352.753, 578.160, 53293.477 25/11/07,03:07:57,03,09,1, 11.9,1,1, 7.289, 10352.746, 578.159, 53293.501 25/11/07,03:07:57,04,09,1, 11.9,1,1, 7.289, 10352.729, 578.144, 53293.473 25/11/07,03:07:57,05,09,1, 11.9,1,1, 7.289, 10352.702, 578.185, 53293.588 25/11/07,03:07:57,06,09,1, 11.9,1,1, 7.289, 10352.709, 578.185, 53293.590 25/11/07,03:07:57,07,09,1, 11.9,1,1, 7.289, 10352.704, 578.146, 53293.604 25/11/07,03:07:57,08,09,1, 11.9,1,1, 7.289, 10352.678, 578.171, 53293.613 25/11/07,03:07:57,09,09,1, 11.9,1,1, 7.289, 10352.684, 578.193, 53293.618 25/11/07,03:07:57,10,09,1, 11.9,1,1, 7.289, 10352.666, 578.178, 53293.647 25/11/07,03:07:57,11,09,1, 11.9,1,1, 7.289, 10352.632, 578.186, 53293.637 25/11/07,03:07:57,12,09,1, 11.9,1,1, 7.289, 10352.639, 578.200, 53293.623 25/11/07,03:07:57,13,09,1, 11.9,1,1, 7.289, 10352.625, 578.207, 53293.654 25/11/07,03:07:57,14,09,1, 11.9,1,1, 7.289, 10352.588, 578.190, 53293.730 25/11/07,03:07:57,15,09,1, 11.9,1,1, 7.289, 10352.563, 578.204, 53293.685 25/11/07,03:07:57,16,09,1, 11.9,1,1, 7.289, 10352.565, 578.217, 53293.698 25/11/07,03:07:57,17,09,1, 11.9,1,1, 7.289, 10352.533, 578.199, 53293.751 25/11/07,03:07:57,18,09,1, 11.9,1,1, 7.289, 10352.529, 578.199, 53293.759 25/11/07,03:07:57,19,09,1, 11.9,1,1, 7.289, 10352.482, 578.220, 53293.838 25/11/07,03:07:58,00,09,1, 11.9,1,1, 7.292, 10352.482, 578.220, 53293.838 25/11/07,03:07:58,01,09,1, 11.9,1,1, 7.292, 10352.429, 578.193, 53293.858 25/11/07,03:07:58,02,09,1, 11.9,1,1, 7.292, 10352.442, 578.206, 53293.886 25/11/07,03:07:58,03,09,1, 11.9,1,1, 7.292, 10352.409, 578.192, 53293.863 25/11/07,03:07:58,04,09,1, 11.9,1,1, 7.292, 10352.374, 578.207, 53293.881 25/11/07,03:07:58,05,09,1, 11.9,1,1, 7.292, 10352.354, 578.198, 53293.922 25/11/07,03:07:58,06,09,1, 11.9,1,1, 7.292, 10352.345, 578.198, 53293.974 25/11/07,03:07:58,07,09,1, 11.9,1,1, 7.292, 10352.317, 578.180, 53293.862 25/11/07,03:07:58,08,09,1, 11.9,1,1, 7.292, 10352.302, 578.186, 53293.953 25/11/07,03:07:58,09,09,1, 11.9,1,1, 7.292, 10352.292, 578.190, 53293.944 25/11/07,03:07:58,10,09,1, 11.9,1,1, 7.292, 10352.258, 578.173, 53293.976 25/11/07,03:07:58,11,09,1, 11.9,1,1, 7.292, 10352.253, 578.166, 53293.959 25/11/07,03:07:58,12,09,1, 11.9,1,1, 7.292, 10352.198, 578.153, 53294.042 25/11/07,03:07:58,13,09,1, 11.9,1,1, 7.292, 10352.214, 578.136, 53293.988 25/11/07,03:07:58,14,09,1, 11.9,1,1, 7.292, 10352.176, 578.103, 53293.985 25/11/07,03:07:58,15,09,1, 11.9,1,1, 7.292, 10352.155, 578.100, 53294.063 25/11/07,03:07:58,16,09,1, 11.9,1,1, 7.292, 10352.121, 578.101, 53294.015 25/11/07,03:07:58,17,09,1, 11.9,1,1, 7.292, 10352.123, 578.081, 53294.108 25/11/07,03:07:58,18,09,1, 11.9,1,1, 7.292, 10352.080, 578.071, 53294.135 25/11/07,03:07:58,19,09,1, 11.9,1,1, 7.292, 10352.061, 578.053, 53293.896 25/11/07,03:07:59,00,09,1, 12.0,1,1, 7.290, 10352.056, 578.053, 53293.896 25/11/07,03:07:59,01,09,1, 12.0,1,1, 7.290, 10352.043, 578.026, 53293.869 25/11/07,03:07:59,02,09,1, 12.0,1,1, 7.290, 10351.968, 578.042, 53294.212 25/11/07,03:07:59,03,09,1, 12.0,1,1, 7.290, 10351.982, 578.038, 53294.223 25/11/07,03:07:59,04,09,1, 12.0,1,1, 7.290, 10351.971, 578.011, 53294.152 25/11/07,03:07:59,05,09,1, 12.0,1,1, 7.290, 10351.977, 577.987, 53294.214 25/11/07,03:07:59,06,09,1, 12.0,1,1, 7.290, 10351.970, 578.001, 53294.155 25/11/07,03:07:59,07,09,1, 12.0,1,1, 7.290, 10351.942, 577.980, 53294.213 25/11/07,03:07:59,08,09,1, 12.0,1,1, 7.290, 10351.952, 577.974, 53294.206 25/11/07,03:07:59,09,09,1, 12.0,1,1, 7.290, 10351.966, 577.981, 53294.253 25/11/07,03:07:59,10,09,1, 12.0,1,1, 7.290, 10351.952, 577.960, 53294.220 25/11/07,03:07:59,11,09,1, 12.0,1,1, 7.290, 10351.935, 577.960, 53294.203 25/11/07,03:07:59,12,09,1, 12.0,1,1, 7.290, 10351.947, 577.947, 53294.225 25/11/07,03:07:59,13,09,1, 12.0,1,1, 7.290, 10351.944, 577.935, 53294.209 25/11/07,03:07:59,14,09,1, 12.0,1,1, 7.290, 10351.942, 577.919, 53294.322 25/11/07,03:07:59,15,09,1, 12.0,1,1, 7.290, 10351.965, 577.908, 53294.257 25/11/07,03:07:59,16,09,1, 12.0,1,1, 7.290, 10351.953, 577.908, 53294.288 25/11/07,03:07:59,17,09,1, 12.0,1,1, 7.290, 10351.960, 577.890, 53294.299 25/11/07,03:07:59,18,09,1, 12.0,1,1, 7.290, 10351.967, 577.872, 53294.249 25/11/07,03:07:59,19,09,1, 12.0,1,1, 7.290, 10351.961, 577.877, 53294.406 25/11/07,03:08:00,00,09,1, 12.0,1,1, 7.292, 10351.956, 577.877, 53294.406 25/11/07,03:08:00,01,09,1, 12.0,1,1, 7.292, 10351.988, 577.865, 53294.446 25/11/07,03:08:00,02,09,1, 12.0,1,1, 7.292, 10351.952, 577.827, 53294.447 25/11/07,03:08:00,03,09,1, 12.0,1,1, 7.292, 10351.944, 577.837, 53294.451 25/11/07,03:08:00,04,09,1, 12.0,1,1, 7.292, 10351.959, 577.826, 53294.447 25/11/07,03:08:00,05,09,1, 12.0,1,1, 7.292, 10351.953, 577.804, 53294.432 25/11/07,03:08:00,06,09,1, 12.0,1,1, 7.292, 10351.975, 577.790, 53294.389 25/11/07,03:08:00,07,09,1, 12.0,1,1, 7.292, 10351.974, 577.816, 53294.459 25/11/07,03:08:00,08,09,1, 12.0,1,1, 7.292, 10351.994, 577.800, 53294.414 25/11/07,03:08:00,09,09,1, 12.0,1,1, 7.292, 10351.983, 577.814, 53294.429 25/11/07,03:08:00,10,09,1, 12.0,1,1, 7.292, 10351.984, 577.811, 53294.482 25/11/07,03:08:00,11,09,1, 12.0,1,1, 7.292, 10351.985, 577.828, 53294.474 25/11/07,03:08:00,12,09,1, 12.0,1,1, 7.292, 10351.976, 577.832, 53294.520 25/11/07,03:08:00,13,09,1, 12.0,1,1, 7.292, 10352.014, 577.857, 53294.516 25/11/07,03:08:00,14,09,1, 12.0,1,1, 7.292, 10352.014, 577.855, 53294.531 25/11/07,03:08:00,15,09,1, 12.0,1,1, 7.292, 10352.001, 577.887, 53294.538 25/11/07,03:08:00,16,09,1, 12.0,1,1, 7.292, 10352.001, 577.901, 53294.599 25/11/07,03:08:00,17,09,1, 12.0,1,1, 7.292, 10352.001, 577.931, 53294.594 25/11/07,03:08:00,18,09,1, 12.0,1,1, 7.292, 10352.041, 577.938, 53294.632 25/11/07,03:08:00,19,09,1, 12.0,1,1, 7.292, 10352.010, 577.963, 53294.694 25/11/07,03:08:01,00,08,1, 11.9,1,1, 7.295, 10352.006, 577.963, 53294.694 25/11/07,03:08:01,01,08,1, 11.9,1,1, 7.295, 10352.009, 578.027, 53294.646 25/11/07,03:08:01,02,08,1, 11.9,1,1, 7.295, 10351.998, 578.024, 53294.714 25/11/07,03:08:01,03,08,1, 11.9,1,1, 7.295, 10352.003, 578.049, 53294.727 25/11/07,03:08:01,04,08,1, 11.9,1,1, 7.295, 10352.011, 578.078, 53294.730 25/11/07,03:08:01,05,08,1, 11.9,1,1, 7.295, 10351.980, 578.113, 53294.857 25/11/07,03:08:01,06,08,1, 11.9,1,1, 7.295, 10351.974, 578.149, 53294.795 25/11/07,03:08:01,07,08,1, 11.9,1,1, 7.295, 10351.981, 578.151, 53294.691 25/11/07,03:08:01,08,08,1, 11.9,1,1, 7.295, 10351.955, 578.199, 53294.839 25/11/07,03:08:01,09,08,1, 11.9,1,1, 7.295, 10351.970, 578.211, 53294.840 25/11/07,03:08:01,10,08,1, 11.9,1,1, 7.295, 10351.958, 578.241, 53294.927 25/11/07,03:08:01,11,08,1, 11.9,1,1, 7.295, 10351.944, 578.256, 53294.902 25/11/07,03:08:01,12,08,1, 11.9,1,1, 7.295, 10351.942, 578.262, 53294.973 25/11/07,03:08:01,13,08,1, 11.9,1,1, 7.295, 10351.946, 578.313, 53294.924 25/11/07,03:08:01,14,08,1, 11.9,1,1, 7.295, 10351.890, 578.325, 53294.934 25/11/07,03:08:01,15,08,1, 11.9,1,1, 7.295, 10351.926, 578.368, 53294.988 25/11/07,03:08:01,16,08,1, 11.9,1,1, 7.295, 10351.899, 578.378, 53295.051 25/11/07,03:08:01,17,08,1, 11.9,1,1, 7.295, 10351.891, 578.411, 53295.083 25/11/07,03:08:01,18,08,1, 11.9,1,1, 7.295, 10351.888, 578.430, 53295.024 25/11/07,03:08:01,19,08,1, 11.9,1,1, 7.295, 10351.852, 578.456, 53295.085 25/11/07,03:08:02,00,09,1, 11.9,1,1, 7.292, 10351.847, 578.456, 53295.085 25/11/07,03:08:02,01,09,1, 11.9,1,1, 7.292, 10351.833, 578.515, 53295.091 25/11/07,03:08:02,02,09,1, 11.9,1,1, 7.292, 10351.802, 578.529, 53295.199 25/11/07,03:08:02,03,09,1, 11.9,1,1, 7.292, 10351.826, 578.547, 53295.192 25/11/07,03:08:02,04,09,1, 11.9,1,1, 7.292, 10351.787, 578.570, 53295.192 25/11/07,03:08:02,05,09,1, 11.9,1,1, 7.292, 10351.776, 578.625, 53295.249 25/11/07,03:08:02,06,09,1, 11.9,1,1, 7.292, 10351.790, 578.641, 53295.268 25/11/07,03:08:02,07,09,1, 11.9,1,1, 7.292, 10351.757, 578.657, 53295.255 25/11/07,03:08:02,08,09,1, 11.9,1,1, 7.292, 10351.733, 578.692, 53295.285 25/11/07,03:08:02,09,09,1, 11.9,1,1, 7.292, 10351.722, 578.727, 53295.267 25/11/07,03:08:02,10,09,1, 11.9,1,1, 7.292, 10351.678, 578.755, 53295.439 25/11/07,03:08:02,11,09,1, 11.9,1,1, 7.292, 10351.660, 578.785, 53295.316 25/11/07,03:08:02,12,09,1, 11.9,1,1, 7.292, 10351.662, 578.793, 53295.415 25/11/07,03:08:02,13,09,1, 11.9,1,1, 7.292, 10351.618, 578.816, 53295.370 25/11/07,03:08:02,14,09,1, 11.9,1,1, 7.292, 10351.626, 578.819, 53295.426 25/11/07,03:08:02,15,09,1, 11.9,1,1, 7.292, 10351.626, 578.855, 53295.468 25/11/07,03:08:02,16,09,1, 11.9,1,1, 7.292, 10351.607, 578.893, 53295.482 25/11/07,03:08:02,17,09,1, 11.9,1,1, 7.292, 10351.567, 578.920, 53295.486 25/11/07,03:08:02,18,09,1, 11.9,1,1, 7.292, 10351.536, 578.961, 53295.536 25/11/07,03:08:02,19,09,1, 11.9,1,1, 7.292, 10351.541, 578.983, 53295.579 25/11/07,03:08:03,00,09,1, 11.9,1,1, 7.290, 10351.539, 578.983, 53295.579 25/11/07,03:08:03,01,09,1, 11.9,1,1, 7.290, 10351.511, 579.007, 53295.518 25/11/07,03:08:03,02,09,1, 11.9,1,1, 7.290, 10351.467, 579.026, 53295.578 25/11/07,03:08:03,03,09,1, 11.9,1,1, 7.290, 10351.489, 579.048, 53295.570 25/11/07,03:08:03,04,09,1, 11.9,1,1, 7.290, 10351.424, 579.086, 53295.583 25/11/07,03:08:03,05,09,1, 11.9,1,1, 7.290, 10351.397, 579.115, 53295.673 25/11/07,03:08:03,06,09,1, 11.9,1,1, 7.290, 10351.376, 579.110, 53295.610 25/11/07,03:08:03,07,09,1, 11.9,1,1, 7.290, 10351.339, 579.132, 53295.684 25/11/07,03:08:03,08,09,1, 11.9,1,1, 7.290, 10351.307, 579.170, 53295.750 25/11/07,03:08:03,09,09,1, 11.9,1,1, 7.290, 10351.279, 579.192, 53295.680 25/11/07,03:08:03,10,09,1, 11.9,1,1, 7.290, 10351.244, 579.218, 53295.769 25/11/07,03:08:03,11,09,1, 11.9,1,1, 7.290, 10351.225, 579.241, 53295.761 25/11/07,03:08:03,12,09,1, 11.9,1,1, 7.290, 10351.209, 579.276, 53295.850 25/11/07,03:08:03,13,09,1, 11.9,1,1, 7.290, 10351.172, 579.297, 53295.798 25/11/07,03:08:03,14,09,1, 11.9,1,1, 7.290, 10351.125, 579.333, 53295.911 25/11/07,03:08:03,15,09,1, 11.9,1,1, 7.290, 10351.097, 579.347, 53295.941 25/11/07,03:08:03,16,09,1, 11.9,1,1, 7.290, 10351.050, 579.353, 53295.853 25/11/07,03:08:03,17,09,1, 11.9,1,1, 7.290, 10351.050, 579.404, 53295.976 25/11/07,03:08:03,18,09,1, 11.9,1,1, 7.290, 10350.994, 579.404, 53295.922 25/11/07,03:08:03,19,09,1, 11.9,1,1, 7.290, 10350.992, 579.435, 53295.906 25/11/07,03:08:04,00,09,1, 11.9,1,1, 7.290, 10350.988, 579.435, 53295.906 25/11/07,03:08:04,01,09,1, 11.9,1,1, 7.290, 10350.935, 579.477, 53295.984 25/11/07,03:08:04,02,09,1, 11.9,1,1, 7.290, 10350.888, 579.476, 53295.990 25/11/07,03:08:04,03,09,1, 11.9,1,1, 7.290, 10350.874, 579.508, 53296.074 25/11/07,03:08:04,04,09,1, 11.9,1,1, 7.290, 10350.832, 579.505, 53296.100 25/11/07,03:08:04,05,09,1, 11.9,1,1, 7.290, 10350.807, 579.529, 53296.102 25/11/07,03:08:04,06,09,1, 11.9,1,1, 7.290, 10350.786, 579.559, 53296.117 25/11/07,03:08:04,07,09,1, 11.9,1,1, 7.290, 10350.777, 579.554, 53296.108 25/11/07,03:08:04,08,09,1, 11.9,1,1, 7.290, 10350.723, 579.574, 53296.151 25/11/07,03:08:04,09,09,1, 11.9,1,1, 7.290, 10350.717, 579.592, 53296.112 25/11/07,03:08:04,10,09,1, 11.9,1,1, 7.290, 10350.689, 579.630, 53296.239 25/11/07,03:08:04,11,09,1, 11.9,1,1, 7.290, 10350.661, 579.625, 53296.237 25/11/07,03:08:04,12,09,1, 11.9,1,1, 7.290, 10350.629, 579.626, 53296.227 25/11/07,03:08:04,13,09,1, 11.9,1,1, 7.290, 10350.617, 579.671, 53296.277 25/11/07,03:08:04,14,09,1, 11.9,1,1, 7.290, 10350.600, 579.651, 53296.268 25/11/07,03:08:04,15,09,1, 11.9,1,1, 7.290, 10350.591, 579.652, 53296.190 25/11/07,03:08:04,16,09,1, 11.9,1,1, 7.290, 10350.550, 579.689, 53296.254 25/11/07,03:08:04,17,09,1, 11.9,1,1, 7.290, 10350.525, 579.707, 53296.320 25/11/07,03:08:04,18,09,1, 11.9,1,1, 7.290, 10350.487, 579.717, 53296.356 25/11/07,03:08:04,19,09,1, 11.9,1,1, 7.290, 10350.508, 579.720, 53296.361 25/11/07,03:08:05,00,09,1, 12.0,1,1, 7.293, 10350.504, 579.720, 53296.361 25/11/07,03:08:05,01,09,1, 12.0,1,1, 7.293, 10350.438, 579.734, 53296.382 25/11/07,03:08:05,02,09,1, 12.0,1,1, 7.293, 10350.422, 579.779, 53296.360 25/11/07,03:08:05,03,09,1, 12.0,1,1, 7.293, 10350.417, 579.782, 53296.379 25/11/07,03:08:05,04,09,1, 12.0,1,1, 7.293, 10350.408, 579.813, 53296.428 25/11/07,03:08:05,05,09,1, 12.0,1,1, 7.293, 10350.357, 579.819, 53296.461 25/11/07,03:08:05,06,09,1, 12.0,1,1, 7.293, 10350.346, 579.791, 53296.518 25/11/07,03:08:05,07,09,1, 12.0,1,1, 7.293, 10350.327, 579.818, 53296.484 25/11/07,03:08:05,08,09,1, 12.0,1,1, 7.293, 10350.308, 579.798, 53296.516 25/11/07,03:08:05,09,09,1, 12.0,1,1, 7.293, 10350.305, 579.790, 53296.567 25/11/07,03:08:05,10,09,1, 12.0,1,1, 7.293, 10350.300, 579.773, 53296.498 25/11/07,03:08:05,11,09,1, 12.0,1,1, 7.293, 10350.280, 579.778, 53296.547 25/11/07,03:08:05,12,09,1, 12.0,1,1, 7.293, 10350.275, 579.808, 53296.543 25/11/07,03:08:05,13,09,1, 12.0,1,1, 7.293, 10350.216, 579.784, 53296.579 25/11/07,03:08:05,14,09,1, 12.0,1,1, 7.293, 10350.219, 579.803, 53296.575 25/11/07,03:08:05,15,09,1, 12.0,1,1, 7.293, 10350.217, 579.805, 53296.609 25/11/07,03:08:05,16,09,1, 12.0,1,1, 7.293, 10350.194, 579.802, 53296.714 25/11/07,03:08:05,17,09,1, 12.0,1,1, 7.293, 10350.185, 579.787, 53296.646 25/11/07,03:08:05,18,09,1, 12.0,1,1, 7.293, 10350.162, 579.802, 53296.619 25/11/07,03:08:05,19,09,1, 12.0,1,1, 7.293, 10350.153, 579.811, 53296.737 25/11/07,03:08:06,00,09,1, 12.0,1,1, 7.292, 10350.145, 579.811, 53296.737 25/11/07,03:08:06,01,09,1, 12.0,1,1, 7.292, 10350.121, 579.804, 53296.678 25/11/07,03:08:06,02,09,1, 12.0,1,1, 7.292, 10350.075, 579.801, 53296.684 25/11/07,03:08:06,03,09,1, 12.0,1,1, 7.292, 10350.080, 579.810, 53296.694 25/11/07,03:08:06,04,09,1, 12.0,1,1, 7.292, 10350.068, 579.797, 53296.722 25/11/07,03:08:06,05,09,1, 12.0,1,1, 7.292, 10350.052, 579.791, 53296.693 25/11/07,03:08:06,06,09,1, 12.0,1,1, 7.292, 10350.040, 579.811, 53296.767 25/11/07,03:08:06,07,09,1, 12.0,1,1, 7.292, 10350.020, 579.792, 53296.707 25/11/07,03:08:06,08,09,1, 12.0,1,1, 7.292, 10350.006, 579.806, 53296.719 25/11/07,03:08:06,09,09,1, 12.0,1,1, 7.292, 10350.007, 579.800, 53296.792 25/11/07,03:08:06,10,09,1, 12.0,1,1, 7.292, 10349.950, 579.783, 53296.750 25/11/07,03:08:06,11,09,1, 12.0,1,1, 7.292, 10349.972, 579.807, 53296.792 25/11/07,03:08:06,12,09,1, 12.0,1,1, 7.292, 10349.927, 579.799, 53296.813 25/11/07,03:08:06,13,09,1, 12.0,1,1, 7.292, 10349.956, 579.781, 53296.803 25/11/07,03:08:06,14,09,1, 12.0,1,1, 7.292, 10349.931, 579.781, 53296.819 25/11/07,03:08:06,15,09,1, 12.0,1,1, 7.292, 10349.940, 579.782, 53296.846 25/11/07,03:08:06,16,09,1, 12.0,1,1, 7.292, 10349.933, 579.769, 53296.897 25/11/07,03:08:06,17,09,1, 12.0,1,1, 7.292, 10349.904, 579.769, 53296.834 25/11/07,03:08:06,18,09,1, 12.0,1,1, 7.292, 10349.903, 579.769, 53296.861 25/11/07,03:08:06,19,09,1, 12.0,1,1, 7.292, 10349.907, 579.789, 53296.977 25/11/07,03:08:07,00,09,1, 11.9,1,1, 7.292, 10349.903, 579.789, 53296.977 25/11/07,03:08:07,01,09,1, 11.9,1,1, 7.292, 10349.861, 579.773, 53297.010 25/11/07,03:08:07,02,09,1, 11.9,1,1, 7.292, 10349.854, 579.769, 53296.928 25/11/07,03:08:07,03,09,1, 11.9,1,1, 7.292, 10349.827, 579.789, 53297.009 25/11/07,03:08:07,04,09,1, 11.9,1,1, 7.292, 10349.844, 579.780, 53297.031 25/11/07,03:08:07,05,09,1, 11.9,1,1, 7.292, 10349.812, 579.785, 53296.936 25/11/07,03:08:07,06,09,1, 11.9,1,1, 7.292, 10349.758, 579.810, 53297.068 25/11/07,03:08:07,07,09,1, 11.9,1,1, 7.292, 10349.795, 579.799, 53297.059 25/11/07,03:08:07,08,09,1, 11.9,1,1, 7.292, 10349.777, 579.787, 53297.103 25/11/07,03:08:07,09,09,1, 11.9,1,1, 7.292, 10349.756, 579.783, 53297.060 25/11/07,03:08:07,10,09,1, 11.9,1,1, 7.292, 10349.755, 579.793, 53297.053 25/11/07,03:08:07,11,09,1, 11.9,1,1, 7.292, 10349.743, 579.798, 53297.091 25/11/07,03:08:07,12,09,1, 11.9,1,1, 7.292, 10349.754, 579.821, 53297.103 25/11/07,03:08:07,13,09,1, 11.9,1,1, 7.292, 10349.723, 579.832, 53297.151 25/11/07,03:08:07,14,09,1, 11.9,1,1, 7.292, 10349.709, 579.830, 53297.216 25/11/07,03:08:07,15,09,1, 11.9,1,1, 7.292, 10349.669, 579.805, 53297.153 25/11/07,03:08:07,16,09,1, 11.9,1,1, 7.292, 10349.672, 579.797, 53297.206 25/11/07,03:08:07,17,09,1, 11.9,1,1, 7.292, 10349.671, 579.804, 53297.195 25/11/07,03:08:07,18,09,1, 11.9,1,1, 7.292, 10349.642, 579.799, 53297.186 25/11/07,03:08:07,19,09,1, 11.9,1,1, 7.292, 10349.650, 579.806, 53297.203 25/11/07,03:08:08,00,09,1, 12.0,1,1, 7.292, 10349.644, 579.806, 53297.203 25/11/07,03:08:08,01,09,1, 12.0,1,1, 7.292, 10349.609, 579.784, 53297.334 25/11/07,03:08:08,02,09,1, 12.0,1,1, 7.292, 10349.599, 579.778, 53297.283 25/11/07,03:08:08,03,09,1, 12.0,1,1, 7.292, 10349.581, 579.785, 53297.288 25/11/07,03:08:08,04,09,1, 12.0,1,1, 7.292, 10349.591, 579.774, 53297.304 25/11/07,03:08:08,05,09,1, 12.0,1,1, 7.292, 10349.560, 579.778, 53297.314 25/11/07,03:08:08,06,09,1, 12.0,1,1, 7.292, 10349.552, 579.777, 53297.303 25/11/07,03:08:08,07,09,1, 12.0,1,1, 7.292, 10349.530, 579.760, 53297.292 25/11/07,03:08:08,08,09,1, 12.0,1,1, 7.292, 10349.514, 579.754, 53297.336 25/11/07,03:08:08,09,09,1, 12.0,1,1, 7.292, 10349.501, 579.753, 53297.369 25/11/07,03:08:08,10,09,1, 12.0,1,1, 7.292, 10349.485, 579.715, 53297.398 25/11/07,03:08:08,11,09,1, 12.0,1,1, 7.292, 10349.466, 579.726, 53297.354 25/11/07,03:08:08,12,09,1, 12.0,1,1, 7.292, 10349.451, 579.707, 53297.448 25/11/07,03:08:08,13,09,1, 12.0,1,1, 7.292, 10349.418, 579.711, 53297.334 25/11/07,03:08:08,14,09,1, 12.0,1,1, 7.292, 10349.398, 579.704, 53297.425 25/11/07,03:08:08,15,09,1, 12.0,1,1, 7.292, 10349.353, 579.688, 53297.452 25/11/07,03:08:08,16,09,1, 12.0,1,1, 7.292, 10349.347, 579.680, 53297.429 25/11/07,03:08:08,17,09,1, 12.0,1,1, 7.292, 10349.305, 579.676, 53297.458 25/11/07,03:08:08,18,09,1, 12.0,1,1, 7.292, 10349.288, 579.668, 53297.473 25/11/07,03:08:08,19,09,1, 12.0,1,1, 7.292, 10349.293, 579.652, 53297.442 25/11/07,03:08:09,00,09,1, 11.9,1,1, 7.292, 10349.286, 579.652, 53297.442 25/11/07,03:08:09,01,09,1, 11.9,1,1, 7.292, 10349.237, 579.658, 53297.500 25/11/07,03:08:09,02,09,1, 11.9,1,1, 7.292, 10349.177, 579.650, 53297.494 25/11/07,03:08:09,03,09,1, 11.9,1,1, 7.292, 10349.187, 579.657, 53297.538 25/11/07,03:08:09,04,09,1, 11.9,1,1, 7.292, 10349.145, 579.672, 53297.462 25/11/07,03:08:09,05,09,1, 11.9,1,1, 7.292, 10349.120, 579.682, 53297.565 25/11/07,03:08:09,06,09,1, 11.9,1,1, 7.292, 10349.079, 579.661, 53297.597 25/11/07,03:08:09,07,09,1, 11.9,1,1, 7.292, 10349.067, 579.673, 53297.570 25/11/07,03:08:09,08,09,1, 11.9,1,1, 7.292, 10349.032, 579.650, 53297.637 25/11/07,03:08:09,09,09,1, 11.9,1,1, 7.292, 10349.012, 579.669, 53297.628 25/11/07,03:08:09,10,09,1, 11.9,1,1, 7.292, 10348.971, 579.681, 53297.650 25/11/07,03:08:09,11,09,1, 11.9,1,1, 7.292, 10348.958, 579.689, 53297.654 25/11/07,03:08:09,12,09,1, 11.9,1,1, 7.292, 10348.918, 579.669, 53297.758 25/11/07,03:08:09,13,09,1, 11.9,1,1, 7.292, 10348.885, 579.669, 53297.669 25/11/07,03:08:09,14,09,1, 11.9,1,1, 7.292, 10348.854, 579.671, 53297.763 25/11/07,03:08:09,15,09,1, 11.9,1,1, 7.292, 10348.829, 579.686, 53297.766 25/11/07,03:08:09,16,09,1, 11.9,1,1, 7.292, 10348.799, 579.673, 53297.679 25/11/07,03:08:09,17,09,1, 11.9,1,1, 7.292, 10348.779, 579.691, 53297.795 25/11/07,03:08:09,18,09,1, 11.9,1,1, 7.292, 10348.728, 579.715, 53297.758 25/11/07,03:08:09,19,09,1, 11.9,1,1, 7.292, 10348.696, 579.699, 53297.755 25/11/07,03:08:10,00,09,1, 12.0,1,1, 7.291, 10348.693, 579.699, 53297.755 25/11/07,03:08:10,01,09,1, 12.0,1,1, 7.291, 10348.658, 579.680, 53297.807 25/11/07,03:08:10,02,09,1, 12.0,1,1, 7.291, 10348.620, 579.701, 53297.895 25/11/07,03:08:10,03,09,1, 12.0,1,1, 7.291, 10348.597, 579.687, 53297.861 25/11/07,03:08:10,04,09,1, 12.0,1,1, 7.291, 10348.569, 579.704, 53297.806 25/11/07,03:08:10,05,09,1, 12.0,1,1, 7.291, 10348.538, 579.701, 53297.943 25/11/07,03:08:10,06,09,1, 12.0,1,1, 7.291, 10348.532, 579.723, 53297.950 25/11/07,03:08:10,07,09,1, 12.0,1,1, 7.291, 10348.507, 579.712, 53297.975 25/11/07,03:08:10,08,09,1, 12.0,1,1, 7.291, 10348.473, 579.719, 53297.969 25/11/07,03:08:10,09,09,1, 12.0,1,1, 7.291, 10348.462, 579.725, 53297.946 25/11/07,03:08:10,10,09,1, 12.0,1,1, 7.291, 10348.441, 579.733, 53297.937 25/11/07,03:08:10,11,09,1, 12.0,1,1, 7.291, 10348.404, 579.731, 53297.943 25/11/07,03:08:10,12,09,1, 12.0,1,1, 7.291, 10348.393, 579.745, 53297.957 25/11/07,03:08:10,13,09,1, 12.0,1,1, 7.291, 10348.392, 579.736, 53297.945 25/11/07,03:08:10,14,09,1, 12.0,1,1, 7.291, 10348.397, 579.750, 53297.946 25/11/07,03:08:10,15,09,1, 12.0,1,1, 7.291, 10348.378, 579.749, 53297.976 25/11/07,03:08:10,16,09,1, 12.0,1,1, 7.291, 10348.367, 579.746, 53298.020 25/11/07,03:08:10,17,09,1, 12.0,1,1, 7.291, 10348.346, 579.772, 53298.099 25/11/07,03:08:10,18,09,1, 12.0,1,1, 7.291, 10348.327, 579.761, 53298.096 25/11/07,03:08:10,19,09,1, 12.0,1,1, 7.291, 10348.318, 579.774, 53298.088 25/11/07,03:08:11,00,09,1, 12.0,1,1, 7.293, 10348.318, 579.774, 53298.088 25/11/07,03:08:11,01,09,1, 12.0,1,1, 7.293, 10348.304, 579.757, 53298.080 25/11/07,03:08:11,02,09,1, 12.0,1,1, 7.293, 10348.282, 579.736, 53298.118 25/11/07,03:08:11,03,09,1, 12.0,1,1, 7.293, 10348.275, 579.767, 53298.113 25/11/07,03:08:11,04,09,1, 12.0,1,1, 7.293, 10348.254, 579.782, 53298.203 25/11/07,03:08:11,05,09,1, 12.0,1,1, 7.293, 10348.223, 579.774, 53298.107 25/11/07,03:08:11,06,09,1, 12.0,1,1, 7.293, 10348.225, 579.786, 53298.155 25/11/07,03:08:11,07,09,1, 12.0,1,1, 7.293, 10348.215, 579.786, 53298.204 25/11/07,03:08:11,08,09,1, 12.0,1,1, 7.293, 10348.209, 579.781, 53298.218 25/11/07,03:08:11,09,09,1, 12.0,1,1, 7.293, 10348.208, 579.783, 53298.216 25/11/07,03:08:11,10,09,1, 12.0,1,1, 7.293, 10348.180, 579.776, 53298.258 25/11/07,03:08:11,11,09,1, 12.0,1,1, 7.293, 10348.197, 579.778, 53298.242 25/11/07,03:08:11,12,09,1, 12.0,1,1, 7.293, 10348.168, 579.776, 53298.243 25/11/07,03:08:11,13,09,1, 12.0,1,1, 7.293, 10348.170, 579.777, 53298.322 25/11/07,03:08:11,14,09,1, 12.0,1,1, 7.293, 10348.168, 579.752, 53298.297 25/11/07,03:08:11,15,09,1, 12.0,1,1, 7.293, 10348.140, 579.748, 53298.304 25/11/07,03:08:11,16,09,1, 12.0,1,1, 7.293, 10348.128, 579.763, 53298.347 25/11/07,03:08:11,17,09,1, 12.0,1,1, 7.293, 10348.138, 579.760, 53298.304 25/11/07,03:08:11,18,09,1, 12.0,1,1, 7.293, 10348.112, 579.770, 53298.346 25/11/07,03:08:11,19,09,1, 12.0,1,1, 7.293, 10348.112, 579.741, 53298.367 25/11/07,03:08:12,00,09,1, 12.0,1,1, 7.291, 10348.109, 579.741, 53298.367 25/11/07,03:08:12,01,09,1, 12.0,1,1, 7.291, 10348.106, 579.738, 53298.374 25/11/07,03:08:12,02,09,1, 12.0,1,1, 7.291, 10348.095, 579.745, 53298.348 25/11/07,03:08:12,03,09,1, 12.0,1,1, 7.291, 10348.095, 579.748, 53298.401 25/11/07,03:08:12,04,09,1, 12.0,1,1, 7.291, 10348.085, 579.727, 53298.482 25/11/07,03:08:12,05,09,1, 12.0,1,1, 7.291, 10348.082, 579.761, 53298.392 25/11/07,03:08:12,06,09,1, 12.0,1,1, 7.291, 10348.080, 579.756, 53298.478 25/11/07,03:08:12,07,09,1, 12.0,1,1, 7.291, 10348.058, 579.750, 53298.499 25/11/07,03:08:12,08,09,1, 12.0,1,1, 7.291, 10348.038, 579.754, 53298.501 25/11/07,03:08:12,09,09,1, 12.0,1,1, 7.291, 10348.056, 579.776, 53298.469 25/11/07,03:08:12,10,09,1, 12.0,1,1, 7.291, 10348.039, 579.757, 53298.525 25/11/07,03:08:12,11,09,1, 12.0,1,1, 7.291, 10348.009, 579.757, 53298.505 25/11/07,03:08:12,12,09,1, 12.0,1,1, 7.291, 10348.029, 579.782, 53298.562 25/11/07,03:08:12,13,09,1, 12.0,1,1, 7.291, 10348.007, 579.778, 53298.597 25/11/07,03:08:12,14,09,1, 12.0,1,1, 7.291, 10347.991, 579.757, 53298.532 25/11/07,03:08:12,15,09,1, 12.0,1,1, 7.291, 10347.988, 579.770, 53298.568 25/11/07,03:08:12,16,09,1, 12.0,1,1, 7.291, 10347.990, 579.792, 53298.565 25/11/07,03:08:12,17,09,1, 12.0,1,1, 7.291, 10347.988, 579.775, 53298.539 25/11/07,03:08:12,18,09,1, 12.0,1,1, 7.291, 10347.934, 579.780, 53298.611 25/11/07,03:08:12,19,09,1, 12.0,1,1, 7.291, 10347.939, 579.781, 53298.669 25/11/07,03:08:13,00,08,1, 11.9,1,1, 7.289, 10347.934, 579.781, 53298.669 25/11/07,03:08:13,01,08,1, 11.9,1,1, 7.289, 10347.931, 579.762, 53298.706 25/11/07,03:08:13,02,08,1, 11.9,1,1, 7.289, 10347.928, 579.781, 53298.685 25/11/07,03:08:13,03,08,1, 11.9,1,1, 7.289, 10347.890, 579.781, 53298.719 25/11/07,03:08:13,04,08,1, 11.9,1,1, 7.289, 10347.909, 579.786, 53298.715 25/11/07,03:08:13,05,08,1, 11.9,1,1, 7.289, 10347.842, 579.793, 53298.719 25/11/07,03:08:13,06,08,1, 11.9,1,1, 7.289, 10347.831, 579.806, 53298.676 25/11/07,03:08:13,07,08,1, 11.9,1,1, 7.289, 10347.789, 579.776, 53298.578 25/11/07,03:08:13,08,08,1, 11.9,1,1, 7.289, 10347.742, 579.788, 53298.748 25/11/07,03:08:13,09,08,1, 11.9,1,1, 7.289, 10347.758, 579.799, 53298.823 25/11/07,03:08:13,10,08,1, 11.9,1,1, 7.289, 10347.730, 579.791, 53298.809 25/11/07,03:08:13,11,08,1, 11.9,1,1, 7.289, 10347.711, 579.791, 53298.747 25/11/07,03:08:13,12,08,1, 11.9,1,1, 7.289, 10347.685, 579.808, 53298.817 25/11/07,03:08:13,13,08,1, 11.9,1,1, 7.289, 10347.687, 579.806, 53298.872 25/11/07,03:08:13,14,08,1, 11.9,1,1, 7.289, 10347.649, 579.806, 53298.840 25/11/07,03:08:13,15,08,1, 11.9,1,1, 7.289, 10347.611, 579.829, 53298.835 25/11/07,03:08:13,16,08,1, 11.9,1,1, 7.289, 10347.603, 579.857, 53298.865 25/11/07,03:08:13,17,08,1, 11.9,1,1, 7.289, 10347.593, 579.873, 53298.913 25/11/07,03:08:13,18,08,1, 11.9,1,1, 7.289, 10347.568, 579.868, 53298.859 25/11/07,03:08:13,19,08,1, 11.9,1,1, 7.289, 10347.527, 579.890, 53298.863 25/11/07,03:08:14,00,08,1, 12.0,1,1, 7.292, 10347.525, 579.890, 53298.863 25/11/07,03:08:14,01,08,1, 12.0,1,1, 7.292, 10347.476, 579.901, 53298.967 25/11/07,03:08:14,02,08,1, 12.0,1,1, 7.292, 10347.455, 579.949, 53298.979 25/11/07,03:08:14,03,08,1, 12.0,1,1, 7.292, 10347.419, 579.907, 53299.013 25/11/07,03:08:14,04,08,1, 12.0,1,1, 7.292, 10347.420, 579.932, 53299.063 25/11/07,03:08:14,05,08,1, 12.0,1,1, 7.292, 10347.397, 579.945, 53299.006 25/11/07,03:08:14,06,08,1, 12.0,1,1, 7.292, 10347.371, 579.961, 53299.056 25/11/07,03:08:14,07,08,1, 12.0,1,1, 7.292, 10347.339, 579.950, 53299.075 25/11/07,03:08:14,08,08,1, 12.0,1,1, 7.292, 10347.300, 579.972, 53299.092 25/11/07,03:08:14,09,08,1, 12.0,1,1, 7.292, 10347.326, 579.985, 53299.093 25/11/07,03:08:14,10,08,1, 12.0,1,1, 7.292, 10347.274, 579.983, 53299.138 25/11/07,03:08:14,11,08,1, 12.0,1,1, 7.292, 10347.213, 579.994, 53299.176 25/11/07,03:08:14,12,08,1, 12.0,1,1, 7.292, 10347.191, 579.983, 53299.086 25/11/07,03:08:14,13,08,1, 12.0,1,1, 7.292, 10347.156, 580.020, 53299.181 25/11/07,03:08:14,14,08,1, 12.0,1,1, 7.292, 10347.131, 580.026, 53299.208 25/11/07,03:08:14,15,08,1, 12.0,1,1, 7.292, 10347.090, 580.013, 53299.145 25/11/07,03:08:14,16,08,1, 12.0,1,1, 7.292, 10347.038, 580.025, 53299.227 25/11/07,03:08:14,17,08,1, 12.0,1,1, 7.292, 10347.006, 580.042, 53299.247 25/11/07,03:08:14,18,08,1, 12.0,1,1, 7.292, 10346.982, 580.047, 53299.196 25/11/07,03:08:14,19,08,1, 12.0,1,1, 7.292, 10346.949, 580.066, 53299.262 25/11/07,03:08:15,00,08,1, 11.9,1,1, 7.291, 10346.949, 580.066, 53299.262 25/11/07,03:08:15,01,08,1, 11.9,1,1, 7.291, 10346.863, 580.068, 53299.281 25/11/07,03:08:15,02,08,1, 11.9,1,1, 7.291, 10346.819, 580.064, 53299.326 25/11/07,03:08:15,03,08,1, 11.9,1,1, 7.291, 10346.804, 580.079, 53299.317 25/11/07,03:08:15,04,08,1, 11.9,1,1, 7.291, 10346.758, 580.086, 53299.323 25/11/07,03:08:15,05,08,1, 11.9,1,1, 7.291, 10346.708, 580.109, 53299.296 25/11/07,03:08:15,06,08,1, 11.9,1,1, 7.291, 10346.675, 580.100, 53299.317 25/11/07,03:08:15,07,08,1, 11.9,1,1, 7.291, 10346.620, 580.086, 53299.389 25/11/07,03:08:15,08,08,1, 11.9,1,1, 7.291, 10346.593, 580.121, 53299.395 25/11/07,03:08:15,09,08,1, 11.9,1,1, 7.291, 10346.537, 580.094, 53299.379 25/11/07,03:08:15,10,08,1, 11.9,1,1, 7.291, 10346.519, 580.121, 53299.405 25/11/07,03:08:15,11,08,1, 11.9,1,1, 7.291, 10346.480, 580.115, 53299.368 25/11/07,03:08:15,12,08,1, 11.9,1,1, 7.291, 10346.407, 580.100, 53299.461 25/11/07,03:08:15,13,08,1, 11.9,1,1, 7.291, 10346.402, 580.136, 53299.502 25/11/07,03:08:15,14,08,1, 11.9,1,1, 7.291, 10346.339, 580.122, 53299.444 25/11/07,03:08:15,15,08,1, 11.9,1,1, 7.291, 10346.312, 580.159, 53299.444 25/11/07,03:08:15,16,08,1, 11.9,1,1, 7.291, 10346.267, 580.145, 53299.478 25/11/07,03:08:15,17,08,1, 11.9,1,1, 7.291, 10346.221, 580.162, 53299.565 25/11/07,03:08:15,18,08,1, 11.9,1,1, 7.291, 10346.189, 580.172, 53299.544 25/11/07,03:08:15,19,08,1, 11.9,1,1, 7.291, 10346.138, 580.147, 53299.520 25/11/07,03:08:16,00,08,1, 12.0,1,1, 7.286, 10346.131, 580.147, 53299.520 25/11/07,03:08:16,01,08,1, 12.0,1,1, 7.286, 10346.082, 580.167, 53299.614 25/11/07,03:08:16,02,08,1, 12.0,1,1, 7.286, 10346.059, 580.180, 53299.723 25/11/07,03:08:16,03,08,1, 12.0,1,1, 7.286, 10346.019, 580.164, 53299.566 25/11/07,03:08:16,04,08,1, 12.0,1,1, 7.286, 10345.983, 580.165, 53299.713 25/11/07,03:08:16,05,08,1, 12.0,1,1, 7.286, 10345.973, 580.161, 53299.698 25/11/07,03:08:16,06,08,1, 12.0,1,1, 7.286, 10345.936, 580.152, 53299.690 25/11/07,03:08:16,07,08,1, 12.0,1,1, 7.286, 10345.896, 580.164, 53299.670 25/11/07,03:08:16,08,08,1, 12.0,1,1, 7.286, 10345.860, 580.142, 53299.617 25/11/07,03:08:16,09,08,1, 12.0,1,1, 7.286, 10345.824, 580.169, 53299.678 25/11/07,03:08:16,10,08,1, 12.0,1,1, 7.286, 10345.819, 580.155, 53299.778 25/11/07,03:08:16,11,08,1, 12.0,1,1, 7.286, 10345.705, 580.175, 53299.895 25/11/07,03:08:16,12,08,1, 12.0,1,1, 7.286, 10345.785, 580.120, 53299.814 25/11/07,03:08:16,13,08,1, 12.0,1,1, 7.286, 10345.740, 580.142, 53299.805 25/11/07,03:08:16,14,08,1, 12.0,1,1, 7.286, 10345.711, 580.144, 53299.848 25/11/07,03:08:16,15,08,1, 12.0,1,1, 7.286, 10345.697, 580.143, 53299.866 25/11/07,03:08:16,16,08,1, 12.0,1,1, 7.286, 10345.671, 580.134, 53299.895 25/11/07,03:08:16,17,08,1, 12.0,1,1, 7.286, 10345.637, 580.120, 53299.845 25/11/07,03:08:16,18,08,1, 12.0,1,1, 7.286, 10345.621, 580.124, 53299.830 25/11/07,03:08:16,19,08,1, 12.0,1,1, 7.286, 10345.586, 580.104, 53299.870 25/11/07,03:08:17,00,08,1, 11.9,1,1, 7.291, 10345.581, 580.104, 53299.870 25/11/07,03:08:17,01,08,1, 11.9,1,1, 7.291, 10345.576, 580.108, 53299.884 25/11/07,03:08:17,02,08,1, 11.9,1,1, 7.291, 10345.559, 580.087, 53299.929 25/11/07,03:08:17,03,08,1, 11.9,1,1, 7.291, 10345.524, 580.093, 53299.936 25/11/07,03:08:17,04,08,1, 11.9,1,1, 7.291, 10345.541, 580.097, 53299.998 25/11/07,03:08:17,05,08,1, 11.9,1,1, 7.291, 10345.505, 580.092, 53300.003 25/11/07,03:08:17,06,08,1, 11.9,1,1, 7.291, 10345.516, 580.091, 53299.998 25/11/07,03:08:17,07,08,1, 11.9,1,1, 7.291, 10345.501, 580.084, 53299.992 25/11/07,03:08:17,08,08,1, 11.9,1,1, 7.291, 10345.490, 580.074, 53300.065 25/11/07,03:08:17,09,08,1, 11.9,1,1, 7.291, 10345.482, 580.043, 53299.964 25/11/07,03:08:17,10,08,1, 11.9,1,1, 7.291, 10345.480, 580.071, 53300.100 25/11/07,03:08:17,11,08,1, 11.9,1,1, 7.291, 10345.465, 580.049, 53300.026 25/11/07,03:08:17,12,08,1, 11.9,1,1, 7.291, 10345.448, 580.064, 53300.104 25/11/07,03:08:17,13,08,1, 11.9,1,1, 7.291, 10345.420, 580.058, 53300.167 25/11/07,03:08:17,14,08,1, 11.9,1,1, 7.291, 10345.433, 580.042, 53300.069 25/11/07,03:08:17,15,08,1, 11.9,1,1, 7.291, 10345.409, 580.049, 53300.152 25/11/07,03:08:17,16,08,1, 11.9,1,1, 7.291, 10345.397, 580.045, 53300.101 25/11/07,03:08:17,17,08,1, 11.9,1,1, 7.291, 10345.411, 580.060, 53300.185 25/11/07,03:08:17,18,08,1, 11.9,1,1, 7.291, 10345.406, 580.045, 53300.207 25/11/07,03:08:17,19,08,1, 11.9,1,1, 7.291, 10345.378, 580.033, 53300.241 25/11/07,03:08:18,00,09,1, 12.0,1,1, 7.287, 10345.372, 580.033, 53300.241 25/11/07,03:08:18,01,09,1, 12.0,1,1, 7.287, 10345.369, 580.033, 53300.192 25/11/07,03:08:18,02,09,1, 12.0,1,1, 7.287, 10345.355, 580.050, 53300.187 25/11/07,03:08:18,03,09,1, 12.0,1,1, 7.287, 10345.370, 580.036, 53300.300 25/11/07,03:08:18,04,09,1, 12.0,1,1, 7.287, 10345.373, 580.058, 53300.257 25/11/07,03:08:18,05,09,1, 12.0,1,1, 7.287, 10345.348, 580.049, 53300.293 25/11/07,03:08:18,06,09,1, 12.0,1,1, 7.287, 10345.377, 580.032, 53300.247 25/11/07,03:08:18,07,09,1, 12.0,1,1, 7.287, 10345.358, 580.053, 53300.312 25/11/07,03:08:18,08,09,1, 12.0,1,1, 7.287, 10345.355, 580.038, 53300.316 25/11/07,03:08:18,09,09,1, 12.0,1,1, 7.287, 10345.347, 580.046, 53300.285 25/11/07,03:08:18,10,09,1, 12.0,1,1, 7.287, 10345.368, 580.020, 53300.274 25/11/07,03:08:18,11,09,1, 12.0,1,1, 7.287, 10345.344, 580.039, 53300.372 25/11/07,03:08:18,12,09,1, 12.0,1,1, 7.287, 10345.354, 580.037, 53300.324 25/11/07,03:08:18,13,09,1, 12.0,1,1, 7.287, 10345.339, 580.043, 53300.374 25/11/07,03:08:18,14,09,1, 12.0,1,1, 7.287, 10345.374, 580.061, 53300.409 25/11/07,03:08:18,15,09,1, 12.0,1,1, 7.287, 10345.360, 580.032, 53300.353 25/11/07,03:08:18,16,09,1, 12.0,1,1, 7.287, 10345.348, 580.039, 53300.411 25/11/07,03:08:18,17,09,1, 12.0,1,1, 7.287, 10345.355, 580.043, 53300.445 25/11/07,03:08:18,18,09,1, 12.0,1,1, 7.287, 10345.321, 580.053, 53300.559 25/11/07,03:08:18,19,09,1, 12.0,1,1, 7.287, 10345.336, 580.019, 53300.433 25/11/07,03:08:19,00,09,1, 11.9,1,1, 7.289, 10345.330, 580.019, 53300.433 25/11/07,03:08:19,01,09,1, 11.9,1,1, 7.289, 10345.303, 580.038, 53300.570 25/11/07,03:08:19,02,09,1, 11.9,1,1, 7.289, 10345.308, 580.038, 53300.504 25/11/07,03:08:19,03,09,1, 11.9,1,1, 7.289, 10345.306, 580.013, 53300.534 25/11/07,03:08:19,04,09,1, 11.9,1,1, 7.289, 10345.292, 579.997, 53300.569 25/11/07,03:08:19,05,09,1, 11.9,1,1, 7.289, 10345.282, 580.000, 53300.544 25/11/07,03:08:19,06,09,1, 11.9,1,1, 7.289, 10345.265, 579.992, 53300.550 25/11/07,03:08:19,07,09,1, 11.9,1,1, 7.289, 10345.261, 579.993, 53300.619 25/11/07,03:08:19,08,09,1, 11.9,1,1, 7.289, 10345.257, 579.982, 53300.566 25/11/07,03:08:19,09,09,1, 11.9,1,1, 7.289, 10345.244, 579.983, 53300.622 25/11/07,03:08:19,10,09,1, 11.9,1,1, 7.289, 10345.222, 579.996, 53300.596 25/11/07,03:08:19,11,09,1, 11.9,1,1, 7.289, 10345.214, 579.961, 53300.636 25/11/07,03:08:19,12,09,1, 11.9,1,1, 7.289, 10345.185, 579.989, 53300.644 25/11/07,03:08:19,13,09,1, 11.9,1,1, 7.289, 10345.183, 579.974, 53300.643 25/11/07,03:08:19,14,09,1, 11.9,1,1, 7.289, 10345.165, 579.979, 53300.710 25/11/07,03:08:19,15,09,1, 11.9,1,1, 7.289, 10345.164, 579.981, 53300.675 25/11/07,03:08:19,16,09,1, 11.9,1,1, 7.289, 10345.136, 579.964, 53300.738 25/11/07,03:08:19,17,09,1, 11.9,1,1, 7.289, 10345.128, 579.981, 53300.693 25/11/07,03:08:19,18,09,1, 11.9,1,1, 7.289, 10345.080, 579.945, 53300.813 25/11/07,03:08:19,19,09,1, 11.9,1,1, 7.289, 10345.116, 579.949, 53300.825 25/11/07,03:08:20,00,09,1, 11.9,1,1, 7.293, 10345.113, 579.949, 53300.825 25/11/07,03:08:20,01,09,1, 11.9,1,1, 7.293, 10345.057, 579.922, 53300.817 25/11/07,03:08:20,02,09,1, 11.9,1,1, 7.293, 10345.054, 579.910, 53300.780 25/11/07,03:08:20,03,09,1, 11.9,1,1, 7.293, 10345.049, 579.915, 53300.777 25/11/07,03:08:20,04,09,1, 11.9,1,1, 7.293, 10345.044, 579.875, 53300.748 25/11/07,03:08:20,05,09,1, 11.9,1,1, 7.293, 10345.032, 579.873, 53300.783 25/11/07,03:08:20,06,09,1, 11.9,1,1, 7.293, 10345.035, 579.864, 53300.805 25/11/07,03:08:20,07,09,1, 11.9,1,1, 7.293, 10345.012, 579.836, 53300.809 25/11/07,03:08:20,08,09,1, 11.9,1,1, 7.293, 10345.015, 579.836, 53300.812 25/11/07,03:08:20,09,09,1, 11.9,1,1, 7.293, 10344.970, 579.826, 53300.787 25/11/07,03:08:20,10,09,1, 11.9,1,1, 7.293, 10344.979, 579.815, 53300.797 25/11/07,03:08:20,11,09,1, 11.9,1,1, 7.293, 10344.966, 579.796, 53300.872 25/11/07,03:08:20,12,09,1, 11.9,1,1, 7.293, 10344.956, 579.785, 53300.822 25/11/07,03:08:20,13,09,1, 11.9,1,1, 7.293, 10344.938, 579.784, 53300.849 25/11/07,03:08:20,14,09,1, 11.9,1,1, 7.293, 10344.922, 579.758, 53300.815 25/11/07,03:08:20,15,09,1, 11.9,1,1, 7.293, 10344.890, 579.736, 53300.863 25/11/07,03:08:20,16,09,1, 11.9,1,1, 7.293, 10344.879, 579.721, 53300.913 25/11/07,03:08:20,17,09,1, 11.9,1,1, 7.293, 10344.851, 579.683, 53300.921 25/11/07,03:08:20,18,09,1, 11.9,1,1, 7.293, 10344.848, 579.669, 53300.835 25/11/07,03:08:20,19,09,1, 11.9,1,1, 7.293, 10344.838, 579.641, 53300.945 25/11/07,03:08:21,00,09,1, 11.9,1,1, 7.292, 10344.830, 579.641, 53300.945 25/11/07,03:08:21,01,09,1, 11.9,1,1, 7.292, 10344.780, 579.601, 53300.917 25/11/07,03:08:21,02,09,1, 11.9,1,1, 7.292, 10344.762, 579.554, 53300.907 25/11/07,03:08:21,03,09,1, 11.9,1,1, 7.292, 10344.757, 579.540, 53301.012 25/11/07,03:08:21,04,09,1, 11.9,1,1, 7.292, 10344.732, 579.519, 53300.955 25/11/07,03:08:21,05,09,1, 11.9,1,1, 7.292, 10344.732, 579.502, 53300.936 25/11/07,03:08:21,06,09,1, 11.9,1,1, 7.292, 10344.685, 579.466, 53301.004 25/11/07,03:08:21,07,09,1, 11.9,1,1, 7.292, 10344.680, 579.463, 53301.005 25/11/07,03:08:21,08,09,1, 11.9,1,1, 7.292, 10344.664, 579.427, 53300.946 25/11/07,03:08:21,09,09,1, 11.9,1,1, 7.292, 10344.624, 579.431, 53301.013 25/11/07,03:08:21,10,09,1, 11.9,1,1, 7.292, 10344.618, 579.435, 53301.026 25/11/07,03:08:21,11,09,1, 11.9,1,1, 7.292, 10344.612, 579.397, 53301.021 25/11/07,03:08:21,12,09,1, 11.9,1,1, 7.292, 10344.612, 579.397, 53301.006 25/11/07,03:08:21,13,09,1, 11.9,1,1, 7.292, 10344.571, 579.347, 53301.039 25/11/07,03:08:21,14,09,1, 11.9,1,1, 7.292, 10344.575, 579.357, 53300.984 25/11/07,03:08:21,15,09,1, 11.9,1,1, 7.292, 10344.550, 579.325, 53301.046 25/11/07,03:08:21,16,09,1, 11.9,1,1, 7.292, 10344.533, 579.305, 53301.106 25/11/07,03:08:21,17,09,1, 11.9,1,1, 7.292, 10344.508, 579.305, 53301.043 25/11/07,03:08:21,18,09,1, 11.9,1,1, 7.292, 10344.490, 579.299, 53301.095 25/11/07,03:08:21,19,09,1, 11.9,1,1, 7.292, 10344.515, 579.268, 53301.085 25/11/07,03:08:22,00,09,1, 12.0,1,1, 7.291, 10344.512, 579.268, 53301.085 25/11/07,03:08:22,01,09,1, 12.0,1,1, 7.291, 10344.495, 579.237, 53301.123 25/11/07,03:08:22,02,09,1, 12.0,1,1, 7.291, 10344.471, 579.220, 53301.125 25/11/07,03:08:22,03,09,1, 12.0,1,1, 7.291, 10344.471, 579.207, 53301.134 25/11/07,03:08:22,04,09,1, 12.0,1,1, 7.291, 10344.456, 579.164, 53301.148 25/11/07,03:08:22,05,09,1, 12.0,1,1, 7.291, 10344.453, 579.152, 53301.139 25/11/07,03:08:22,06,09,1, 12.0,1,1, 7.291, 10344.435, 579.161, 53301.204 25/11/07,03:08:22,07,09,1, 12.0,1,1, 7.291, 10344.464, 579.122, 53301.174 25/11/07,03:08:22,08,09,1, 12.0,1,1, 7.291, 10344.452, 579.091, 53301.112 25/11/07,03:08:22,09,09,1, 12.0,1,1, 7.291, 10344.476, 579.080, 53301.208 25/11/07,03:08:22,10,09,1, 12.0,1,1, 7.291, 10344.438, 579.065, 53301.210 25/11/07,03:08:22,11,09,1, 12.0,1,1, 7.291, 10344.414, 579.042, 53301.199 25/11/07,03:08:22,12,09,1, 12.0,1,1, 7.291, 10344.404, 579.030, 53301.217 25/11/07,03:08:22,13,09,1, 12.0,1,1, 7.291, 10344.423, 579.003, 53301.207 25/11/07,03:08:22,14,09,1, 12.0,1,1, 7.291, 10344.403, 578.985, 53301.203 25/11/07,03:08:22,15,09,1, 12.0,1,1, 7.291, 10344.407, 578.969, 53301.182 25/11/07,03:08:22,16,09,1, 12.0,1,1, 7.291, 10344.388, 578.952, 53301.231 25/11/07,03:08:22,17,09,1, 12.0,1,1, 7.291, 10344.400, 578.942, 53301.222 25/11/07,03:08:22,18,09,1, 12.0,1,1, 7.291, 10344.395, 578.912, 53301.241 25/11/07,03:08:22,19,09,1, 12.0,1,1, 7.291, 10344.377, 578.893, 53301.232 25/11/07,03:08:23,00,09,1, 11.9,1,1, 7.291, 10344.371, 578.893, 53301.232 25/11/07,03:08:23,01,09,1, 11.9,1,1, 7.291, 10344.375, 578.872, 53301.219 25/11/07,03:08:23,02,09,1, 11.9,1,1, 7.291, 10344.341, 578.858, 53301.302 25/11/07,03:08:23,03,09,1, 11.9,1,1, 7.291, 10344.326, 578.823, 53301.323 25/11/07,03:08:23,04,09,1, 11.9,1,1, 7.291, 10344.354, 578.820, 53301.276 25/11/07,03:08:23,05,09,1, 11.9,1,1, 7.291, 10344.327, 578.808, 53301.306 25/11/07,03:08:23,06,09,1, 11.9,1,1, 7.291, 10344.345, 578.791, 53301.301 25/11/07,03:08:23,07,09,1, 11.9,1,1, 7.291, 10344.369, 578.766, 53301.304 25/11/07,03:08:23,08,09,1, 11.9,1,1, 7.291, 10344.362, 578.743, 53301.320 25/11/07,03:08:23,09,09,1, 11.9,1,1, 7.291, 10344.359, 578.739, 53301.302 25/11/07,03:08:23,10,09,1, 11.9,1,1, 7.291, 10344.353, 578.700, 53301.319 25/11/07,03:08:23,11,09,1, 11.9,1,1, 7.291, 10344.362, 578.710, 53301.305 25/11/07,03:08:23,12,09,1, 11.9,1,1, 7.291, 10344.365, 578.661, 53301.380 25/11/07,03:08:23,13,09,1, 11.9,1,1, 7.291, 10344.365, 578.650, 53301.277 25/11/07,03:08:23,14,09,1, 11.9,1,1, 7.291, 10344.360, 578.646, 53301.337 25/11/07,03:08:23,15,09,1, 11.9,1,1, 7.291, 10344.360, 578.597, 53301.330 25/11/07,03:08:23,16,09,1, 11.9,1,1, 7.291, 10344.338, 578.590, 53301.421 25/11/07,03:08:23,17,09,1, 11.9,1,1, 7.291, 10344.374, 578.556, 53301.363 25/11/07,03:08:23,18,09,1, 11.9,1,1, 7.291, 10344.355, 578.552, 53301.381 25/11/07,03:08:23,19,09,1, 11.9,1,1, 7.291, 10344.374, 578.516, 53301.338 25/11/07,03:08:24,00,09,1, 11.9,1,1, 7.291, 10344.371, 578.516, 53301.338 25/11/07,03:08:24,01,09,1, 11.9,1,1, 7.291, 10344.329, 578.482, 53301.340 25/11/07,03:08:24,02,09,1, 11.9,1,1, 7.291, 10344.339, 578.473, 53301.432 25/11/07,03:08:24,03,09,1, 11.9,1,1, 7.291, 10344.346, 578.447, 53301.443 25/11/07,03:08:24,04,09,1, 11.9,1,1, 7.291, 10344.326, 578.402, 53301.440 25/11/07,03:08:24,05,09,1, 11.9,1,1, 7.291, 10344.331, 578.387, 53301.453 25/11/07,03:08:24,06,09,1, 11.9,1,1, 7.291, 10344.294, 578.396, 53301.504 25/11/07,03:08:24,07,09,1, 11.9,1,1, 7.291, 10344.302, 578.346, 53301.473 25/11/07,03:08:24,08,09,1, 11.9,1,1, 7.291, 10344.294, 578.322, 53301.459 25/11/07,03:08:24,09,09,1, 11.9,1,1, 7.291, 10344.277, 578.290, 53301.400 25/11/07,03:08:24,10,09,1, 11.9,1,1, 7.291, 10344.268, 578.280, 53301.519 25/11/07,03:08:24,11,09,1, 11.9,1,1, 7.291, 10344.264, 578.251, 53301.498 25/11/07,03:08:24,12,09,1, 11.9,1,1, 7.291, 10344.239, 578.238, 53301.497 25/11/07,03:08:24,13,09,1, 11.9,1,1, 7.291, 10344.234, 578.186, 53301.516 25/11/07,03:08:24,14,09,1, 11.9,1,1, 7.291, 10344.207, 578.185, 53301.517 25/11/07,03:08:24,15,09,1, 11.9,1,1, 7.291, 10344.218, 578.183, 53301.568 25/11/07,03:08:24,16,09,1, 11.9,1,1, 7.291, 10344.213, 578.168, 53301.553 25/11/07,03:08:24,17,09,1, 11.9,1,1, 7.291, 10344.204, 578.134, 53301.541 25/11/07,03:08:24,18,09,1, 11.9,1,1, 7.291, 10344.184, 578.112, 53301.542 25/11/07,03:08:24,19,09,1, 11.9,1,1, 7.291, 10344.188, 578.117, 53301.473 25/11/07,03:08:25,00,08,1, 11.9,1,1, 7.288, 10344.187, 578.117, 53301.473 25/11/07,03:08:25,01,08,1, 11.9,1,1, 7.288, 10344.168, 578.094, 53301.479 25/11/07,03:08:25,02,08,1, 11.9,1,1, 7.288, 10344.165, 578.079, 53301.602 25/11/07,03:08:25,03,08,1, 11.9,1,1, 7.288, 10344.151, 578.094, 53301.578 25/11/07,03:08:25,04,08,1, 11.9,1,1, 7.288, 10344.184, 578.078, 53301.614 25/11/07,03:08:25,05,08,1, 11.9,1,1, 7.288, 10344.167, 578.050, 53301.594 25/11/07,03:08:25,06,08,1, 11.9,1,1, 7.288, 10344.169, 578.042, 53301.620 25/11/07,03:08:25,07,08,1, 11.9,1,1, 7.288, 10344.160, 578.049, 53301.576 25/11/07,03:08:25,08,08,1, 11.9,1,1, 7.288, 10344.160, 578.039, 53301.602 25/11/07,03:08:25,09,08,1, 11.9,1,1, 7.288, 10344.157, 578.048, 53301.646 25/11/07,03:08:25,10,08,1, 11.9,1,1, 7.288, 10344.151, 578.034, 53301.656 25/11/07,03:08:25,11,08,1, 11.9,1,1, 7.288, 10344.157, 578.030, 53301.706 25/11/07,03:08:25,12,08,1, 11.9,1,1, 7.288, 10344.163, 578.015, 53301.713 25/11/07,03:08:25,13,08,1, 11.9,1,1, 7.288, 10344.138, 578.011, 53301.736 25/11/07,03:08:25,14,08,1, 11.9,1,1, 7.288, 10344.147, 577.981, 53301.690 25/11/07,03:08:25,15,08,1, 11.9,1,1, 7.288, 10344.158, 578.001, 53301.753 25/11/07,03:08:25,16,08,1, 11.9,1,1, 7.288, 10344.136, 577.946, 53301.734 25/11/07,03:08:25,17,08,1, 11.9,1,1, 7.288, 10344.172, 577.930, 53301.707 25/11/07,03:08:25,18,08,1, 11.9,1,1, 7.288, 10344.168, 577.918, 53301.799 25/11/07,03:08:25,19,08,1, 11.9,1,1, 7.288, 10344.170, 577.882, 53301.708 25/11/07,03:08:26,00,08,1, 11.9,1,1, 7.292, 10344.162, 577.882, 53301.708 25/11/07,03:08:26,01,08,1, 11.9,1,1, 7.292, 10344.160, 577.860, 53301.795 25/11/07,03:08:26,02,08,1, 11.9,1,1, 7.292, 10344.177, 577.860, 53301.793 25/11/07,03:08:26,03,08,1, 11.9,1,1, 7.292, 10344.136, 577.833, 53301.815 25/11/07,03:08:26,04,08,1, 11.9,1,1, 7.292, 10344.139, 577.838, 53301.817 25/11/07,03:08:26,05,08,1, 11.9,1,1, 7.292, 10344.154, 577.805, 53301.771 25/11/07,03:08:26,06,08,1, 11.9,1,1, 7.292, 10344.143, 577.807, 53301.837 25/11/07,03:08:26,07,08,1, 11.9,1,1, 7.292, 10344.136, 577.782, 53301.845 25/11/07,03:08:26,08,08,1, 11.9,1,1, 7.292, 10344.115, 577.757, 53301.823 25/11/07,03:08:26,09,08,1, 11.9,1,1, 7.292, 10344.121, 577.729, 53301.764 25/11/07,03:08:26,10,08,1, 11.9,1,1, 7.292, 10344.117, 577.731, 53301.843 25/11/07,03:08:26,11,08,1, 11.9,1,1, 7.292, 10344.129, 577.695, 53301.802 25/11/07,03:08:26,12,08,1, 11.9,1,1, 7.292, 10344.100, 577.688, 53301.813 25/11/07,03:08:26,13,08,1, 11.9,1,1, 7.292, 10344.100, 577.688, 53301.834 25/11/07,03:08:26,14,08,1, 11.9,1,1, 7.292, 10344.103, 577.672, 53301.889 25/11/07,03:08:26,15,08,1, 11.9,1,1, 7.292, 10344.077, 577.650, 53301.886 25/11/07,03:08:26,16,08,1, 11.9,1,1, 7.292, 10344.098, 577.647, 53301.921 25/11/07,03:08:26,17,08,1, 11.9,1,1, 7.292, 10344.081, 577.591, 53301.856 25/11/07,03:08:26,18,08,1, 11.9,1,1, 7.292, 10344.081, 577.593, 53301.890 25/11/07,03:08:26,19,08,1, 11.9,1,1, 7.292, 10344.058, 577.577, 53301.902 25/11/07,03:08:27,00,09,1, 11.9,1,1, 7.290, 10344.054, 577.577, 53301.902 25/11/07,03:08:27,01,09,1, 11.9,1,1, 7.290, 10344.042, 577.571, 53301.919 25/11/07,03:08:27,02,09,1, 11.9,1,1, 7.290, 10344.046, 577.557, 53301.996 25/11/07,03:08:27,03,09,1, 11.9,1,1, 7.290, 10344.049, 577.557, 53302.027 25/11/07,03:08:27,04,09,1, 11.9,1,1, 7.290, 10344.033, 577.504, 53302.007 25/11/07,03:08:27,05,09,1, 11.9,1,1, 7.290, 10344.027, 577.522, 53301.965 25/11/07,03:08:27,06,09,1, 11.9,1,1, 7.290, 10344.014, 577.488, 53301.946 25/11/07,03:08:27,07,09,1, 11.9,1,1, 7.290, 10344.031, 577.499, 53301.999 25/11/07,03:08:27,08,09,1, 11.9,1,1, 7.290, 10344.027, 577.496, 53302.026 25/11/07,03:08:27,09,09,1, 11.9,1,1, 7.290, 10344.025, 577.444, 53302.011 25/11/07,03:08:27,10,09,1, 11.9,1,1, 7.290, 10344.018, 577.451, 53302.058 25/11/07,03:08:27,11,09,1, 11.9,1,1, 7.290, 10343.990, 577.451, 53302.045 25/11/07,03:08:27,12,09,1, 11.9,1,1, 7.290, 10344.005, 577.460, 53302.108 25/11/07,03:08:27,13,09,1, 11.9,1,1, 7.290, 10343.986, 577.412, 53302.122 25/11/07,03:08:27,14,09,1, 11.9,1,1, 7.290, 10343.980, 577.407, 53302.112 25/11/07,03:08:27,15,09,1, 11.9,1,1, 7.290, 10343.960, 577.405, 53302.142 25/11/07,03:08:27,16,09,1, 11.9,1,1, 7.290, 10343.946, 577.398, 53302.083 25/11/07,03:08:27,17,09,1, 11.9,1,1, 7.290, 10343.947, 577.393, 53302.148 25/11/07,03:08:27,18,09,1, 11.9,1,1, 7.290, 10343.920, 577.366, 53302.132 25/11/07,03:08:27,19,09,1, 11.9,1,1, 7.290, 10343.947, 577.354, 53302.170 25/11/07,03:08:28,00,08,1, 11.9,1,1, 7.286, 10343.945, 577.354, 53302.170 25/11/07,03:08:28,01,08,1, 11.9,1,1, 7.286, 10343.905, 577.325, 53302.206 25/11/07,03:08:28,02,08,1, 11.9,1,1, 7.286, 10343.871, 577.338, 53302.205 25/11/07,03:08:28,03,08,1, 11.9,1,1, 7.286, 10343.845, 577.313, 53302.199 25/11/07,03:08:28,04,08,1, 11.9,1,1, 7.286, 10343.852, 577.309, 53302.217 25/11/07,03:08:28,05,08,1, 11.9,1,1, 7.286, 10343.810, 577.295, 53302.267 25/11/07,03:08:28,06,08,1, 11.9,1,1, 7.286, 10343.787, 577.276, 53302.257 25/11/07,03:08:28,07,08,1, 11.9,1,1, 7.286, 10343.753, 577.278, 53302.247 25/11/07,03:08:28,08,08,1, 11.9,1,1, 7.286, 10343.733, 577.257, 53302.236 25/11/07,03:08:28,09,08,1, 11.9,1,1, 7.286, 10343.727, 577.247, 53302.271 25/11/07,03:08:28,10,08,1, 11.9,1,1, 7.286, 10343.694, 577.229, 53302.293 25/11/07,03:08:28,11,08,1, 11.9,1,1, 7.286, 10343.648, 577.214, 53302.462 25/11/07,03:08:28,12,08,1, 11.9,1,1, 7.286, 10343.637, 577.144, 53302.253 25/11/07,03:08:28,13,08,1, 11.9,1,1, 7.286, 10343.632, 577.188, 53302.393 25/11/07,03:08:28,14,08,1, 11.9,1,1, 7.286, 10343.606, 577.116, 53302.378 25/11/07,03:08:28,15,08,1, 11.9,1,1, 7.286, 10343.531, 577.112, 53302.352 25/11/07,03:08:28,16,08,1, 11.9,1,1, 7.286, 10343.538, 577.110, 53302.379 25/11/07,03:08:28,17,08,1, 11.9,1,1, 7.286, 10343.499, 577.080, 53302.321 25/11/07,03:08:28,18,08,1, 11.9,1,1, 7.286, 10343.493, 577.073, 53302.376 25/11/07,03:08:28,19,08,1, 11.9,1,1, 7.286, 10343.489, 577.025, 53302.355 25/11/07,03:08:29,00,07,1, 11.9,1,1, 7.291, 10343.486, 577.025, 53302.355 25/11/07,03:08:29,01,07,1, 11.9,1,1, 7.291, 10343.412, 576.990, 53302.412 25/11/07,03:08:29,02,07,1, 11.9,1,1, 7.291, 10343.418, 576.965, 53302.397 25/11/07,03:08:29,03,07,1, 11.9,1,1, 7.291, 10343.399, 576.946, 53302.442 25/11/07,03:08:29,04,07,1, 11.9,1,1, 7.291, 10343.357, 576.924, 53302.437 25/11/07,03:08:29,05,07,1, 11.9,1,1, 7.291, 10343.350, 576.911, 53302.432 25/11/07,03:08:29,06,07,1, 11.9,1,1, 7.291, 10343.293, 576.884, 53302.438 25/11/07,03:08:29,07,07,1, 11.9,1,1, 7.291, 10343.291, 576.898, 53302.464 25/11/07,03:08:29,08,07,1, 11.9,1,1, 7.291, 10343.270, 576.851, 53302.465 25/11/07,03:08:29,09,07,1, 11.9,1,1, 7.291, 10343.215, 576.836, 53302.510 25/11/07,03:08:29,10,07,1, 11.9,1,1, 7.291, 10343.232, 576.815, 53302.517 25/11/07,03:08:29,11,07,1, 11.9,1,1, 7.291, 10343.224, 576.786, 53302.505 25/11/07,03:08:29,12,07,1, 11.9,1,1, 7.291, 10343.147, 576.769, 53302.505 25/11/07,03:08:29,13,07,1, 11.9,1,1, 7.291, 10343.128, 576.756, 53302.522 25/11/07,03:08:29,14,07,1, 11.9,1,1, 7.291, 10343.113, 576.768, 53302.560 25/11/07,03:08:29,15,07,1, 11.9,1,1, 7.291, 10343.073, 576.719, 53302.588 25/11/07,03:08:29,16,07,1, 11.9,1,1, 7.291, 10343.072, 576.730, 53302.556 25/11/07,03:08:29,17,07,1, 11.9,1,1, 7.291, 10343.016, 576.694, 53302.573 25/11/07,03:08:29,18,07,1, 11.9,1,1, 7.291, 10342.985, 576.685, 53302.632 25/11/07,03:08:29,19,07,1, 11.9,1,1, 7.291, 10342.966, 576.697, 53302.578 25/11/07,03:08:30,00,07,1, 11.8,1,1, 7.292, 10342.960, 576.697, 53302.578 25/11/07,03:08:30,01,07,1, 11.8,1,1, 7.292, 10342.898, 576.631, 53302.609 25/11/07,03:08:30,02,07,1, 11.8,1,1, 7.292, 10342.893, 576.613, 53302.649 25/11/07,03:08:30,03,07,1, 11.8,1,1, 7.292, 10342.881, 576.619, 53302.717 25/11/07,03:08:30,04,07,1, 11.8,1,1, 7.292, 10342.825, 576.603, 53302.621 25/11/07,03:08:30,05,07,1, 11.8,1,1, 7.292, 10342.785, 576.567, 53302.687 25/11/07,03:08:30,06,07,1, 11.8,1,1, 7.292, 10342.765, 576.568, 53302.639 25/11/07,03:08:30,07,07,1, 11.8,1,1, 7.292, 10342.742, 576.578, 53302.680 25/11/07,03:08:30,08,07,1, 11.8,1,1, 7.292, 10342.694, 576.553, 53302.715 25/11/07,03:08:30,09,07,1, 11.8,1,1, 7.292, 10342.684, 576.533, 53302.696 25/11/07,03:08:30,10,07,1, 11.8,1,1, 7.292, 10342.662, 576.512, 53302.742 25/11/07,03:08:30,11,07,1, 11.8,1,1, 7.292, 10342.637, 576.504, 53302.679 25/11/07,03:08:30,12,07,1, 11.8,1,1, 7.292, 10342.633, 576.478, 53302.762 25/11/07,03:08:30,13,07,1, 11.8,1,1, 7.292, 10342.595, 576.476, 53302.735 25/11/07,03:08:30,14,07,1, 11.8,1,1, 7.292, 10342.573, 576.455, 53302.762 25/11/07,03:08:30,15,07,1, 11.8,1,1, 7.292, 10342.524, 576.441, 53302.707 25/11/07,03:08:30,16,07,1, 11.8,1,1, 7.292, 10342.502, 576.409, 53302.781 25/11/07,03:08:30,17,07,1, 11.8,1,1, 7.292, 10342.468, 576.386, 53302.815 25/11/07,03:08:30,18,07,1, 11.8,1,1, 7.292, 10342.433, 576.379, 53302.839 25/11/07,03:08:30,19,07,1, 11.8,1,1, 7.292, 10342.443, 576.346, 53302.737 25/11/07,03:08:31,00,07,1, 11.9,1,1, 7.288, 10342.435, 576.346, 53302.737 25/11/07,03:08:31,01,07,1, 11.9,1,1, 7.288, 10342.380, 576.308, 53302.845 25/11/07,03:08:31,02,07,1, 11.9,1,1, 7.288, 10342.360, 576.311, 53302.809 25/11/07,03:08:31,03,07,1, 11.9,1,1, 7.288, 10342.319, 576.260, 53302.806 25/11/07,03:08:31,04,07,1, 11.9,1,1, 7.288, 10342.313, 576.245, 53302.829 25/11/07,03:08:31,05,07,1, 11.9,1,1, 7.288, 10342.281, 576.232, 53302.863 25/11/07,03:08:31,06,07,1, 11.9,1,1, 7.288, 10342.237, 576.192, 53302.893 25/11/07,03:08:31,07,07,1, 11.9,1,1, 7.288, 10342.233, 576.171, 53302.838 25/11/07,03:08:31,08,07,1, 11.9,1,1, 7.288, 10342.203, 576.150, 53302.887 25/11/07,03:08:31,09,07,1, 11.9,1,1, 7.288, 10342.176, 576.129, 53302.903 25/11/07,03:08:31,10,07,1, 11.9,1,1, 7.288, 10342.155, 576.117, 53302.864 25/11/07,03:08:31,11,07,1, 11.9,1,1, 7.288, 10342.132, 576.125, 53302.888 25/11/07,03:08:31,12,07,1, 11.9,1,1, 7.288, 10342.073, 576.106, 53302.989 25/11/07,03:08:31,13,07,1, 11.9,1,1, 7.288, 10342.066, 576.058, 53302.911 25/11/07,03:08:31,14,07,1, 11.9,1,1, 7.288, 10342.027, 576.077, 53303.010 25/11/07,03:08:31,15,07,1, 11.9,1,1, 7.288, 10342.012, 576.038, 53302.972 25/11/07,03:08:31,16,07,1, 11.9,1,1, 7.288, 10342.028, 576.040, 53302.934 25/11/07,03:08:31,17,07,1, 11.9,1,1, 7.288, 10341.968, 576.011, 53302.985 25/11/07,03:08:31,18,07,1, 11.9,1,1, 7.288, 10341.927, 575.978, 53303.038 25/11/07,03:08:31,19,07,1, 11.9,1,1, 7.288, 10341.907, 575.959, 53303.009 25/11/07,03:08:32,00,07,1, 11.9,1,1, 7.290, 10341.901, 575.959, 53303.009 25/11/07,03:08:32,01,07,1, 11.9,1,1, 7.290, 10341.830, 575.931, 53302.982 25/11/07,03:08:32,02,07,1, 11.9,1,1, 7.290, 10341.812, 575.920, 53303.103 25/11/07,03:08:32,03,07,1, 11.9,1,1, 7.290, 10341.796, 575.893, 53302.881 25/11/07,03:08:32,04,07,1, 11.9,1,1, 7.290, 10341.733, 575.904, 53303.011 25/11/07,03:08:32,05,07,1, 11.9,1,1, 7.290, 10341.745, 575.843, 53302.997 25/11/07,03:08:32,06,07,1, 11.9,1,1, 7.290, 10341.686, 575.868, 53303.083 25/11/07,03:08:32,07,07,1, 11.9,1,1, 7.290, 10341.673, 575.842, 53303.062 25/11/07,03:08:32,08,07,1, 11.9,1,1, 7.290, 10341.635, 575.839, 53303.083 25/11/07,03:08:32,09,07,1, 11.9,1,1, 7.290, 10341.624, 575.798, 53302.998 25/11/07,03:08:32,10,07,1, 11.9,1,1, 7.290, 10341.577, 575.824, 53303.196 25/11/07,03:08:32,11,07,1, 11.9,1,1, 7.290, 10341.540, 575.783, 53303.235 25/11/07,03:08:32,12,07,1, 11.9,1,1, 7.290, 10341.511, 575.768, 53303.169 25/11/07,03:08:32,13,07,1, 11.9,1,1, 7.290, 10341.490, 575.740, 53303.218 25/11/07,03:08:32,14,07,1, 11.9,1,1, 7.290, 10341.466, 575.733, 53303.222 25/11/07,03:08:32,15,07,1, 11.9,1,1, 7.290, 10341.427, 575.731, 53303.177 25/11/07,03:08:32,16,07,1, 11.9,1,1, 7.290, 10341.385, 575.668, 53303.201 25/11/07,03:08:32,17,07,1, 11.9,1,1, 7.290, 10341.367, 575.647, 53303.248 25/11/07,03:08:32,18,07,1, 11.9,1,1, 7.290, 10341.351, 575.634, 53303.228 25/11/07,03:08:32,19,07,1, 11.9,1,1, 7.290, 10341.304, 575.605, 53303.223 25/11/07,03:08:33,00,07,1, 11.9,1,1, 7.290, 10341.300, 575.605, 53303.223 25/11/07,03:08:33,01,07,1, 11.9,1,1, 7.290, 10341.239, 575.576, 53303.264 25/11/07,03:08:33,02,07,1, 11.9,1,1, 7.290, 10341.215, 575.566, 53303.291 25/11/07,03:08:33,03,07,1, 11.9,1,1, 7.290, 10341.176, 575.534, 53303.309 25/11/07,03:08:33,04,07,1, 11.9,1,1, 7.290, 10341.163, 575.497, 53303.303 25/11/07,03:08:33,05,07,1, 11.9,1,1, 7.290, 10341.115, 575.499, 53303.363 25/11/07,03:08:33,06,07,1, 11.9,1,1, 7.290, 10341.103, 575.432, 53303.343 25/11/07,03:08:33,07,07,1, 11.9,1,1, 7.290, 10341.066, 575.416, 53303.321 25/11/07,03:08:33,08,07,1, 11.9,1,1, 7.290, 10341.067, 575.390, 53303.417 25/11/07,03:08:33,09,07,1, 11.9,1,1, 7.290, 10341.007, 575.378, 53303.402 25/11/07,03:08:33,10,07,1, 11.9,1,1, 7.290, 10340.983, 575.347, 53303.348 25/11/07,03:08:33,11,07,1, 11.9,1,1, 7.290, 10340.972, 575.324, 53303.352 25/11/07,03:08:33,12,07,1, 11.9,1,1, 7.290, 10340.934, 575.305, 53303.355 25/11/07,03:08:33,13,07,1, 11.9,1,1, 7.290, 10340.921, 575.268, 53303.366 25/11/07,03:08:33,14,07,1, 11.9,1,1, 7.290, 10340.887, 575.241, 53303.339 25/11/07,03:08:33,15,07,1, 11.9,1,1, 7.290, 10340.856, 575.198, 53303.428 25/11/07,03:08:33,16,07,1, 11.9,1,1, 7.290, 10340.829, 575.189, 53303.445 25/11/07,03:08:33,17,07,1, 11.9,1,1, 7.290, 10340.783, 575.172, 53303.372 25/11/07,03:08:33,18,07,1, 11.9,1,1, 7.290, 10340.769, 575.153, 53303.489 25/11/07,03:08:33,19,07,1, 11.9,1,1, 7.290, 10340.769, 575.112, 53303.491 25/11/07,03:08:34,00,08,1, 11.9,1,1, 7.287, 10340.766, 575.112, 53303.491 25/11/07,03:08:34,01,08,1, 11.9,1,1, 7.287, 10340.681, 575.053, 53303.514 25/11/07,03:08:34,02,08,1, 11.9,1,1, 7.287, 10340.670, 574.996, 53303.456 25/11/07,03:08:34,03,08,1, 11.9,1,1, 7.287, 10340.649, 575.004, 53303.492 25/11/07,03:08:34,04,08,1, 11.9,1,1, 7.287, 10340.594, 574.971, 53303.492 25/11/07,03:08:34,05,08,1, 11.9,1,1, 7.287, 10340.585, 574.936, 53303.468 25/11/07,03:08:34,06,08,1, 11.9,1,1, 7.287, 10340.532, 574.927, 53303.508 25/11/07,03:08:34,07,08,1, 11.9,1,1, 7.287, 10340.495, 574.915, 53303.554 25/11/07,03:08:34,08,08,1, 11.9,1,1, 7.287, 10340.433, 574.883, 53303.541 25/11/07,03:08:34,09,08,1, 11.9,1,1, 7.287, 10340.411, 574.857, 53303.508 25/11/07,03:08:34,10,08,1, 11.9,1,1, 7.287, 10340.379, 574.827, 53303.569 25/11/07,03:08:34,11,08,1, 11.9,1,1, 7.287, 10340.344, 574.804, 53303.620 25/11/07,03:08:34,12,08,1, 11.9,1,1, 7.287, 10340.311, 574.787, 53303.531 25/11/07,03:08:34,13,08,1, 11.9,1,1, 7.287, 10340.298, 574.768, 53303.568 25/11/07,03:08:34,14,08,1, 11.9,1,1, 7.287, 10340.264, 574.751, 53303.595 25/11/07,03:08:34,15,08,1, 11.9,1,1, 7.287, 10340.202, 574.733, 53303.654 25/11/07,03:08:34,16,08,1, 11.9,1,1, 7.287, 10340.167, 574.668, 53303.642 25/11/07,03:08:34,17,08,1, 11.9,1,1, 7.287, 10340.139, 574.691, 53303.679 25/11/07,03:08:34,18,08,1, 11.9,1,1, 7.287, 10340.071, 574.643, 53303.674 25/11/07,03:08:34,19,08,1, 11.9,1,1, 7.287, 10340.069, 574.637, 53303.619 25/11/07,03:08:35,00,08,1, 12.0,1,1, 7.289, 10340.065, 574.637, 53303.619 25/11/07,03:08:35,01,08,1, 12.0,1,1, 7.289, 10340.007, 574.621, 53303.696 25/11/07,03:08:35,02,08,1, 12.0,1,1, 7.289, 10339.960, 574.592, 53303.679 25/11/07,03:08:35,03,08,1, 12.0,1,1, 7.289, 10339.945, 574.583, 53303.743 25/11/07,03:08:35,04,08,1, 12.0,1,1, 7.289, 10339.897, 574.588, 53303.747 25/11/07,03:08:35,05,08,1, 12.0,1,1, 7.289, 10339.846, 574.544, 53303.801 25/11/07,03:08:35,06,08,1, 12.0,1,1, 7.289, 10339.823, 574.532, 53303.800 25/11/07,03:08:35,07,08,1, 12.0,1,1, 7.289, 10339.795, 574.537, 53303.814 25/11/07,03:08:35,08,08,1, 12.0,1,1, 7.289, 10339.745, 574.506, 53303.793 25/11/07,03:08:35,09,08,1, 12.0,1,1, 7.289, 10339.733, 574.503, 53303.783 25/11/07,03:08:35,10,08,1, 12.0,1,1, 7.289, 10339.671, 574.474, 53303.760 25/11/07,03:08:35,11,08,1, 12.0,1,1, 7.289, 10339.644, 574.484, 53303.904 25/11/07,03:08:35,12,08,1, 12.0,1,1, 7.289, 10339.582, 574.459, 53303.870 25/11/07,03:08:35,13,08,1, 12.0,1,1, 7.289, 10339.575, 574.429, 53303.852 25/11/07,03:08:35,14,08,1, 12.0,1,1, 7.289, 10339.533, 574.420, 53303.905 25/11/07,03:08:35,15,08,1, 12.0,1,1, 7.289, 10339.478, 574.402, 53303.842 25/11/07,03:08:35,16,08,1, 12.0,1,1, 7.289, 10339.424, 574.398, 53303.922 25/11/07,03:08:35,17,08,1, 12.0,1,1, 7.289, 10339.381, 574.370, 53303.967 25/11/07,03:08:35,18,08,1, 12.0,1,1, 7.289, 10339.346, 574.361, 53303.968 25/11/07,03:08:35,19,08,1, 12.0,1,1, 7.289, 10339.322, 574.348, 53303.947 25/11/07,03:08:36,00,08,1, 12.0,1,1, 7.289, 10339.322, 574.348, 53303.947 25/11/07,03:08:36,01,08,1, 12.0,1,1, 7.289, 10339.196, 574.324, 53303.982 25/11/07,03:08:36,02,08,1, 12.0,1,1, 7.289, 10339.168, 574.283, 53303.968 25/11/07,03:08:36,03,08,1, 12.0,1,1, 7.289, 10339.109, 574.274, 53304.009 25/11/07,03:08:36,04,08,1, 12.0,1,1, 7.289, 10339.044, 574.237, 53304.054 25/11/07,03:08:36,05,08,1, 12.0,1,1, 7.289, 10339.020, 574.262, 53304.014 25/11/07,03:08:36,06,08,1, 12.0,1,1, 7.289, 10338.977, 574.226, 53304.015 25/11/07,03:08:36,07,08,1, 12.0,1,1, 7.289, 10338.944, 574.219, 53304.057 25/11/07,03:08:36,08,08,1, 12.0,1,1, 7.289, 10338.903, 574.202, 53304.087 25/11/07,03:08:36,09,08,1, 12.0,1,1, 7.289, 10338.885, 574.166, 53304.132 25/11/07,03:08:36,10,08,1, 12.0,1,1, 7.289, 10338.812, 574.157, 53304.188 25/11/07,03:08:36,11,08,1, 12.0,1,1, 7.289, 10338.793, 574.144, 53304.120 25/11/07,03:08:36,12,08,1, 12.0,1,1, 7.289, 10338.750, 574.109, 53304.162 25/11/07,03:08:36,13,08,1, 12.0,1,1, 7.289, 10338.704, 574.097, 53304.125 25/11/07,03:08:36,14,08,1, 12.0,1,1, 7.289, 10338.675, 574.068, 53304.157 25/11/07,03:08:36,15,08,1, 12.0,1,1, 7.289, 10338.622, 574.048, 53304.190 25/11/07,03:08:36,16,08,1, 12.0,1,1, 7.289, 10338.579, 574.035, 53304.150 25/11/07,03:08:36,17,08,1, 12.0,1,1, 7.289, 10338.541, 574.037, 53304.189 25/11/07,03:08:36,18,08,1, 12.0,1,1, 7.289, 10338.456, 574.013, 53304.240 25/11/07,03:08:36,19,08,1, 12.0,1,1, 7.289, 10338.444, 573.979, 53304.257 25/11/07,03:08:37,00,08,1, 11.9,1,1, 7.289, 10338.438, 573.979, 53304.257 25/11/07,03:08:37,01,08,1, 11.9,1,1, 7.289, 10338.359, 573.982, 53304.270 25/11/07,03:08:37,02,08,1, 11.9,1,1, 7.289, 10338.330, 573.941, 53304.294 25/11/07,03:08:37,03,08,1, 11.9,1,1, 7.289, 10338.235, 573.944, 53304.263 25/11/07,03:08:37,04,08,1, 11.9,1,1, 7.289, 10338.219, 573.922, 53304.284 25/11/07,03:08:37,05,08,1, 11.9,1,1, 7.289, 10338.163, 573.929, 53304.294 25/11/07,03:08:37,06,08,1, 11.9,1,1, 7.289, 10338.106, 573.917, 53304.359 25/11/07,03:08:37,07,08,1, 11.9,1,1, 7.289, 10338.071, 573.898, 53304.398 25/11/07,03:08:37,08,08,1, 11.9,1,1, 7.289, 10337.999, 573.877, 53304.322 25/11/07,03:08:37,09,08,1, 11.9,1,1, 7.289, 10337.967, 573.859, 53304.367 25/11/07,03:08:37,10,08,1, 11.9,1,1, 7.289, 10337.944, 573.849, 53304.358 25/11/07,03:08:37,11,08,1, 11.9,1,1, 7.289, 10337.893, 573.852, 53304.446 25/11/07,03:08:37,12,08,1, 11.9,1,1, 7.289, 10337.828, 573.831, 53304.459 25/11/07,03:08:37,13,08,1, 11.9,1,1, 7.289, 10337.800, 573.841, 53304.494 25/11/07,03:08:37,14,08,1, 11.9,1,1, 7.289, 10337.739, 573.813, 53304.464 25/11/07,03:08:37,15,08,1, 11.9,1,1, 7.289, 10337.702, 573.813, 53304.545 25/11/07,03:08:37,16,08,1, 11.9,1,1, 7.289, 10337.636, 573.818, 53304.499 25/11/07,03:08:37,17,08,1, 11.9,1,1, 7.289, 10337.609, 573.786, 53304.522 25/11/07,03:08:37,18,08,1, 11.9,1,1, 7.289, 10337.557, 573.811, 53304.554 25/11/07,03:08:37,19,08,1, 11.9,1,1, 7.289, 10337.519, 573.785, 53304.571 25/11/07,03:08:38,00,08,1, 11.9,1,1, 7.292, 10337.511, 573.785, 53304.571 25/11/07,03:08:38,01,08,1, 11.9,1,1, 7.292, 10337.458, 573.793, 53304.553 25/11/07,03:08:38,02,08,1, 11.9,1,1, 7.292, 10337.426, 573.759, 53304.570 25/11/07,03:08:38,03,08,1, 11.9,1,1, 7.292, 10337.368, 573.780, 53304.616 25/11/07,03:08:38,04,08,1, 11.9,1,1, 7.292, 10337.336, 573.772, 53304.616 25/11/07,03:08:38,05,08,1, 11.9,1,1, 7.292, 10337.307, 573.753, 53304.618 25/11/07,03:08:38,06,08,1, 11.9,1,1, 7.292, 10337.280, 573.751, 53304.701 25/11/07,03:08:38,07,08,1, 11.9,1,1, 7.292, 10337.240, 573.740, 53304.715 25/11/07,03:08:38,08,08,1, 11.9,1,1, 7.292, 10337.188, 573.709, 53304.722 25/11/07,03:08:38,09,08,1, 11.9,1,1, 7.292, 10337.175, 573.690, 53304.527 25/11/07,03:08:38,10,08,1, 11.9,1,1, 7.292, 10337.069, 573.670, 53304.671 25/11/07,03:08:38,11,08,1, 11.9,1,1, 7.292, 10337.055, 573.683, 53304.692 25/11/07,03:08:38,12,08,1, 11.9,1,1, 7.292, 10337.056, 573.678, 53304.715 25/11/07,03:08:38,13,08,1, 11.9,1,1, 7.292, 10337.024, 573.636, 53304.732 25/11/07,03:08:38,14,08,1, 11.9,1,1, 7.292, 10336.973, 573.634, 53304.782 25/11/07,03:08:38,15,08,1, 11.9,1,1, 7.292, 10336.909, 573.605, 53304.754 25/11/07,03:08:38,16,08,1, 11.9,1,1, 7.292, 10336.890, 573.600, 53304.816 25/11/07,03:08:38,17,08,1, 11.9,1,1, 7.292, 10336.842, 573.568, 53304.799 25/11/07,03:08:38,18,08,1, 11.9,1,1, 7.292, 10336.796, 573.564, 53304.905 25/11/07,03:08:38,19,08,1, 11.9,1,1, 7.292, 10336.786, 573.551, 53304.870 25/11/07,03:08:39,00,08,1, 11.9,1,1, 7.291, 10336.785, 573.551, 53304.870 25/11/07,03:08:39,01,08,1, 11.9,1,1, 7.291, 10336.685, 573.507, 53304.897 25/11/07,03:08:39,02,08,1, 11.9,1,1, 7.291, 10336.618, 573.496, 53304.890 25/11/07,03:08:39,03,08,1, 11.9,1,1, 7.291, 10336.599, 573.467, 53304.960 25/11/07,03:08:39,04,08,1, 11.9,1,1, 7.291, 10336.537, 573.485, 53304.989 25/11/07,03:08:39,05,08,1, 11.9,1,1, 7.291, 10336.492, 573.467, 53305.000 25/11/07,03:08:39,06,08,1, 11.9,1,1, 7.291, 10336.461, 573.449, 53304.978 25/11/07,03:08:39,07,08,1, 11.9,1,1, 7.291, 10336.405, 573.422, 53304.953 25/11/07,03:08:39,08,08,1, 11.9,1,1, 7.291, 10336.379, 573.421, 53305.007 25/11/07,03:08:39,09,08,1, 11.9,1,1, 7.291, 10336.312, 573.405, 53305.063 25/11/07,03:08:39,10,08,1, 11.9,1,1, 7.291, 10336.308, 573.378, 53305.007 25/11/07,03:08:39,11,08,1, 11.9,1,1, 7.291, 10336.264, 573.376, 53305.050 25/11/07,03:08:39,12,08,1, 11.9,1,1, 7.291, 10336.204, 573.368, 53305.035 25/11/07,03:08:39,13,08,1, 11.9,1,1, 7.291, 10336.178, 573.369, 53305.029 25/11/07,03:08:39,14,08,1, 11.9,1,1, 7.291, 10336.128, 573.336, 53305.062 25/11/07,03:08:39,15,08,1, 11.9,1,1, 7.291, 10336.080, 573.335, 53305.119 25/11/07,03:08:39,16,08,1, 11.9,1,1, 7.291, 10336.066, 573.301, 53305.081 25/11/07,03:08:39,17,08,1, 11.9,1,1, 7.291, 10336.034, 573.301, 53305.127 25/11/07,03:08:39,18,08,1, 11.9,1,1, 7.291, 10335.965, 573.287, 53305.086 25/11/07,03:08:39,19,08,1, 11.9,1,1, 7.291, 10335.929, 573.287, 53305.139 25/11/07,03:08:40,00,08,1, 11.9,1,1, 7.290, 10335.926, 573.287, 53305.139 25/11/07,03:08:40,01,08,1, 11.9,1,1, 7.290, 10335.837, 573.252, 53305.229 25/11/07,03:08:40,02,08,1, 11.9,1,1, 7.290, 10335.810, 573.244, 53305.204 25/11/07,03:08:40,03,08,1, 11.9,1,1, 7.290, 10335.765, 573.257, 53305.194 25/11/07,03:08:40,04,08,1, 11.9,1,1, 7.290, 10335.735, 573.232, 53305.244 25/11/07,03:08:40,05,08,1, 11.9,1,1, 7.290, 10335.685, 573.230, 53305.234 25/11/07,03:08:40,06,08,1, 11.9,1,1, 7.290, 10335.657, 573.225, 53305.188 25/11/07,03:08:40,07,08,1, 11.9,1,1, 7.290, 10335.581, 573.226, 53305.302 25/11/07,03:08:40,08,08,1, 11.9,1,1, 7.290, 10335.534, 573.226, 53305.290 25/11/07,03:08:40,09,08,1, 11.9,1,1, 7.290, 10335.509, 573.225, 53305.281 25/11/07,03:08:40,10,08,1, 11.9,1,1, 7.290, 10335.466, 573.234, 53305.342 25/11/07,03:08:40,11,08,1, 11.9,1,1, 7.290, 10335.443, 573.224, 53305.357 25/11/07,03:08:40,12,08,1, 11.9,1,1, 7.290, 10335.364, 573.228, 53305.432 25/11/07,03:08:40,13,08,1, 11.9,1,1, 7.290, 10335.342, 573.231, 53305.382 25/11/07,03:08:40,14,08,1, 11.9,1,1, 7.290, 10335.319, 573.224, 53305.377 25/11/07,03:08:40,15,08,1, 11.9,1,1, 7.290, 10335.263, 573.217, 53305.385 25/11/07,03:08:40,16,08,1, 11.9,1,1, 7.290, 10335.202, 573.220, 53305.507 25/11/07,03:08:40,17,08,1, 11.9,1,1, 7.290, 10335.166, 573.229, 53305.497 25/11/07,03:08:40,18,08,1, 11.9,1,1, 7.290, 10335.132, 573.213, 53305.481 25/11/07,03:08:40,19,08,1, 11.9,1,1, 7.290, 10335.053, 573.223, 53305.481 25/11/07,03:08:41,00,08,1, 11.9,1,1, 7.288, 10335.050, 573.223, 53305.481 25/11/07,03:08:41,01,08,1, 11.9,1,1, 7.288, 10334.985, 573.231, 53305.588 25/11/07,03:08:41,02,08,1, 11.9,1,1, 7.288, 10334.917, 573.205, 53305.553 25/11/07,03:08:41,03,08,1, 11.9,1,1, 7.288, 10334.909, 573.232, 53305.584 25/11/07,03:08:41,04,08,1, 11.9,1,1, 7.288, 10334.810, 573.208, 53305.627 25/11/07,03:08:41,05,08,1, 11.9,1,1, 7.288, 10334.791, 573.235, 53305.689 25/11/07,03:08:41,06,08,1, 11.9,1,1, 7.288, 10334.739, 573.199, 53305.687 25/11/07,03:08:41,07,08,1, 11.9,1,1, 7.288, 10334.674, 573.235, 53305.677 25/11/07,03:08:41,08,08,1, 11.9,1,1, 7.288, 10334.658, 573.237, 53305.736 25/11/07,03:08:41,09,08,1, 11.9,1,1, 7.288, 10334.573, 573.223, 53305.768 25/11/07,03:08:41,10,08,1, 11.9,1,1, 7.288, 10334.570, 573.236, 53305.794 25/11/07,03:08:41,11,08,1, 11.9,1,1, 7.288, 10334.490, 573.228, 53305.741 25/11/07,03:08:41,12,08,1, 11.9,1,1, 7.288, 10334.444, 573.257, 53305.815 25/11/07,03:08:41,13,08,1, 11.9,1,1, 7.288, 10334.382, 573.263, 53305.846 25/11/07,03:08:41,14,08,1, 11.9,1,1, 7.288, 10334.327, 573.251, 53305.912 25/11/07,03:08:41,15,08,1, 11.9,1,1, 7.288, 10334.277, 573.287, 53305.866 25/11/07,03:08:41,16,08,1, 11.9,1,1, 7.288, 10334.238, 573.265, 53305.911 25/11/07,03:08:41,17,08,1, 11.9,1,1, 7.288, 10334.168, 573.281, 53305.987 25/11/07,03:08:41,18,08,1, 11.9,1,1, 7.288, 10334.122, 573.307, 53305.901 25/11/07,03:08:41,19,08,1, 11.9,1,1, 7.288, 10334.057, 573.322, 53306.002 25/11/07,03:08:42,00,08,1, 11.9,1,1, 7.288, 10334.057, 573.322, 53306.002 25/11/07,03:08:42,01,08,1, 11.9,1,1, 7.288, 10333.947, 573.353, 53306.079 25/11/07,03:08:42,02,08,1, 11.9,1,1, 7.288, 10333.916, 573.372, 53306.138 25/11/07,03:08:42,03,08,1, 11.9,1,1, 7.288, 10333.844, 573.368, 53306.071 25/11/07,03:08:42,04,08,1, 11.9,1,1, 7.288, 10333.808, 573.419, 53306.137 25/11/07,03:08:42,05,08,1, 11.9,1,1, 7.288, 10333.736, 573.433, 53306.178 25/11/07,03:08:42,06,08,1, 11.9,1,1, 7.288, 10333.712, 573.443, 53306.171 25/11/07,03:08:42,07,08,1, 11.9,1,1, 7.288, 10333.645, 573.467, 53306.186 25/11/07,03:08:42,08,08,1, 11.9,1,1, 7.288, 10333.591, 573.493, 53306.220 25/11/07,03:08:42,09,08,1, 11.9,1,1, 7.288, 10333.531, 573.527, 53306.288 25/11/07,03:08:42,10,08,1, 11.9,1,1, 7.288, 10333.488, 573.545, 53306.372 25/11/07,03:08:42,11,08,1, 11.9,1,1, 7.288, 10333.443, 573.572, 53306.339 25/11/07,03:08:42,12,08,1, 11.9,1,1, 7.288, 10333.388, 573.580, 53306.396 25/11/07,03:08:42,13,08,1, 11.9,1,1, 7.288, 10333.327, 573.607, 53306.444 25/11/07,03:08:42,14,08,1, 11.9,1,1, 7.288, 10333.269, 573.626, 53306.437 25/11/07,03:08:42,15,08,1, 11.9,1,1, 7.288, 10333.212, 573.635, 53306.506 25/11/07,03:08:42,16,08,1, 11.9,1,1, 7.288, 10333.169, 573.684, 53306.508 25/11/07,03:08:42,17,08,1, 11.9,1,1, 7.288, 10333.110, 573.695, 53306.547 25/11/07,03:08:42,18,08,1, 11.9,1,1, 7.288, 10333.066, 573.708, 53306.609 25/11/07,03:08:42,19,08,1, 11.9,1,1, 7.288, 10332.974, 573.729, 53306.582 25/11/07,03:08:43,00,08,1, 12.0,1,1, 7.289, 10332.972, 573.729, 53306.582 25/11/07,03:08:43,01,08,1, 12.0,1,1, 7.289, 10332.895, 573.773, 53306.738 25/11/07,03:08:43,02,08,1, 12.0,1,1, 7.289, 10332.843, 573.811, 53306.732 25/11/07,03:08:43,03,08,1, 12.0,1,1, 7.289, 10332.793, 573.828, 53306.710 25/11/07,03:08:43,04,08,1, 12.0,1,1, 7.289, 10332.717, 573.837, 53306.779 25/11/07,03:08:43,05,08,1, 12.0,1,1, 7.289, 10332.703, 573.864, 53306.838 25/11/07,03:08:43,06,08,1, 12.0,1,1, 7.289, 10332.635, 573.863, 53306.765 25/11/07,03:08:43,07,08,1, 12.0,1,1, 7.289, 10332.570, 573.901, 53306.891 25/11/07,03:08:43,08,08,1, 12.0,1,1, 7.289, 10332.532, 573.904, 53306.890 25/11/07,03:08:43,09,08,1, 12.0,1,1, 7.289, 10332.467, 573.924, 53306.883 25/11/07,03:08:43,10,08,1, 12.0,1,1, 7.289, 10332.397, 573.965, 53307.012 25/11/07,03:08:43,11,08,1, 12.0,1,1, 7.289, 10332.338, 573.943, 53306.961 25/11/07,03:08:43,12,08,1, 12.0,1,1, 7.289, 10332.304, 573.972, 53306.954 25/11/07,03:08:43,13,08,1, 12.0,1,1, 7.289, 10332.266, 573.975, 53307.012 25/11/07,03:08:43,14,08,1, 12.0,1,1, 7.289, 10332.176, 573.995, 53307.044 25/11/07,03:08:43,15,08,1, 12.0,1,1, 7.289, 10332.106, 573.988, 53307.021 25/11/07,03:08:43,16,08,1, 12.0,1,1, 7.289, 10332.073, 574.005, 53307.141 25/11/07,03:08:43,17,08,1, 12.0,1,1, 7.289, 10332.015, 574.004, 53307.108 25/11/07,03:08:43,18,08,1, 12.0,1,1, 7.289, 10331.927, 574.027, 53307.200 25/11/07,03:08:43,19,08,1, 12.0,1,1, 7.289, 10331.880, 574.025, 53307.198 25/11/07,03:08:44,00,08,1, 11.9,1,1, 7.289, 10331.879, 574.025, 53307.198 25/11/07,03:08:44,01,08,1, 11.9,1,1, 7.289, 10331.781, 574.028, 53307.262 25/11/07,03:08:44,02,08,1, 11.9,1,1, 7.289, 10331.721, 574.043, 53307.322 25/11/07,03:08:44,03,08,1, 11.9,1,1, 7.289, 10331.667, 574.028, 53307.278 25/11/07,03:08:44,04,08,1, 11.9,1,1, 7.289, 10331.622, 574.054, 53307.351 25/11/07,03:08:44,05,08,1, 11.9,1,1, 7.289, 10331.566, 574.051, 53307.332 25/11/07,03:08:44,06,08,1, 11.9,1,1, 7.289, 10331.501, 574.058, 53307.378 25/11/07,03:08:44,07,08,1, 11.9,1,1, 7.289, 10331.417, 574.087, 53307.445 25/11/07,03:08:44,08,08,1, 11.9,1,1, 7.289, 10331.357, 574.113, 53307.440 25/11/07,03:08:44,09,08,1, 11.9,1,1, 7.289, 10331.296, 574.089, 53307.501 25/11/07,03:08:44,10,08,1, 11.9,1,1, 7.289, 10331.227, 574.110, 53307.545 25/11/07,03:08:44,11,08,1, 11.9,1,1, 7.289, 10331.172, 574.105, 53307.506 25/11/07,03:08:44,12,08,1, 11.9,1,1, 7.289, 10331.103, 574.139, 53307.603 25/11/07,03:08:44,13,08,1, 11.9,1,1, 7.289, 10331.054, 574.128, 53307.617 25/11/07,03:08:44,14,08,1, 11.9,1,1, 7.289, 10330.994, 574.152, 53307.651 25/11/07,03:08:44,15,08,1, 11.9,1,1, 7.289, 10330.955, 574.158, 53307.667 25/11/07,03:08:44,16,08,1, 11.9,1,1, 7.289, 10330.879, 574.164, 53307.702 25/11/07,03:08:44,17,08,1, 11.9,1,1, 7.289, 10330.828, 574.200, 53307.674 25/11/07,03:08:44,18,08,1, 11.9,1,1, 7.289, 10330.777, 574.193, 53307.745 25/11/07,03:08:44,19,08,1, 11.9,1,1, 7.289, 10330.709, 574.224, 53307.780 25/11/07,03:08:45,00,08,1, 11.9,1,1, 7.288, 10330.702, 574.224, 53307.780 25/11/07,03:08:45,01,08,1, 11.9,1,1, 7.288, 10330.566, 574.240, 53307.813 25/11/07,03:08:45,02,08,1, 11.9,1,1, 7.288, 10330.487, 574.277, 53307.923 25/11/07,03:08:45,03,08,1, 11.9,1,1, 7.288, 10330.421, 574.275, 53307.928 25/11/07,03:08:45,04,08,1, 11.9,1,1, 7.288, 10330.372, 574.285, 53307.869 25/11/07,03:08:45,05,08,1, 11.9,1,1, 7.288, 10330.276, 574.288, 53307.899 25/11/07,03:08:45,06,08,1, 11.9,1,1, 7.288, 10330.217, 574.317, 53308.010 25/11/07,03:08:45,07,08,1, 11.9,1,1, 7.288, 10330.160, 574.314, 53307.990 25/11/07,03:08:45,08,08,1, 11.9,1,1, 7.288, 10330.072, 574.361, 53307.991 25/11/07,03:08:45,09,08,1, 11.9,1,1, 7.288, 10329.999, 574.368, 53308.103 25/11/07,03:08:45,10,08,1, 11.9,1,1, 7.288, 10329.934, 574.359, 53308.101 25/11/07,03:08:45,11,08,1, 11.9,1,1, 7.288, 10329.897, 574.388, 53308.169 25/11/07,03:08:45,12,08,1, 11.9,1,1, 7.288, 10329.795, 574.400, 53308.118 25/11/07,03:08:45,13,08,1, 11.9,1,1, 7.288, 10329.747, 574.420, 53308.148 25/11/07,03:08:45,14,08,1, 11.9,1,1, 7.288, 10329.678, 574.430, 53308.161 25/11/07,03:08:45,15,08,1, 11.9,1,1, 7.288, 10329.609, 574.445, 53308.234 25/11/07,03:08:45,16,08,1, 11.9,1,1, 7.288, 10329.557, 574.472, 53308.232 25/11/07,03:08:45,17,08,1, 11.9,1,1, 7.288, 10329.463, 574.482, 53308.296 25/11/07,03:08:45,18,08,1, 11.9,1,1, 7.288, 10329.427, 574.505, 53308.348 25/11/07,03:08:45,19,08,1, 11.9,1,1, 7.288, 10329.339, 574.507, 53308.397 25/11/07,03:08:46,00,08,1, 11.9,1,1, 7.291, 10329.334, 574.507, 53308.397 25/11/07,03:08:46,01,08,1, 11.9,1,1, 7.291, 10329.212, 574.529, 53308.406 25/11/07,03:08:46,02,08,1, 11.9,1,1, 7.291, 10329.153, 574.529, 53308.372 25/11/07,03:08:46,03,08,1, 11.9,1,1, 7.291, 10329.075, 574.558, 53308.461 25/11/07,03:08:46,04,08,1, 11.9,1,1, 7.291, 10328.986, 574.571, 53308.525 25/11/07,03:08:46,05,08,1, 11.9,1,1, 7.291, 10328.950, 574.581, 53308.455 25/11/07,03:08:46,06,08,1, 11.9,1,1, 7.291, 10328.875, 574.597, 53308.619 25/11/07,03:08:46,07,08,1, 11.9,1,1, 7.291, 10328.785, 574.607, 53308.606 25/11/07,03:08:46,08,08,1, 11.9,1,1, 7.291, 10328.749, 574.613, 53308.592 25/11/07,03:08:46,09,08,1, 11.9,1,1, 7.291, 10328.655, 574.672, 53308.661 25/11/07,03:08:46,10,08,1, 11.9,1,1, 7.291, 10328.595, 574.663, 53308.680 25/11/07,03:08:46,11,08,1, 11.9,1,1, 7.291, 10328.511, 574.666, 53308.737 25/11/07,03:08:46,12,08,1, 11.9,1,1, 7.291, 10328.443, 574.689, 53308.707 25/11/07,03:08:46,13,08,1, 11.9,1,1, 7.291, 10328.376, 574.706, 53308.773 25/11/07,03:08:46,14,08,1, 11.9,1,1, 7.291, 10328.338, 574.715, 53308.837 25/11/07,03:08:46,15,08,1, 11.9,1,1, 7.291, 10328.266, 574.711, 53308.853 25/11/07,03:08:46,16,08,1, 11.9,1,1, 7.291, 10328.177, 574.723, 53308.813 25/11/07,03:08:46,17,08,1, 11.9,1,1, 7.291, 10328.144, 574.734, 53308.829 25/11/07,03:08:46,18,08,1, 11.9,1,1, 7.291, 10328.069, 574.744, 53308.858 25/11/07,03:08:46,19,08,1, 11.9,1,1, 7.291, 10328.000, 574.777, 53308.922 25/11/07,03:08:47,00,08,1, 11.9,1,1, 7.285, 10327.998, 574.777, 53308.922 25/11/07,03:08:47,01,08,1, 11.9,1,1, 7.285, 10327.897, 574.777, 53308.979 25/11/07,03:08:47,02,08,1, 11.9,1,1, 7.285, 10327.840, 574.786, 53309.021 25/11/07,03:08:47,03,08,1, 11.9,1,1, 7.285, 10327.774, 574.816, 53309.070 25/11/07,03:08:47,04,08,1, 11.9,1,1, 7.285, 10327.722, 574.817, 53309.009 25/11/07,03:08:47,05,08,1, 11.9,1,1, 7.285, 10327.650, 574.846, 53309.045 25/11/07,03:08:47,06,08,1, 11.9,1,1, 7.285, 10327.622, 574.847, 53309.131 25/11/07,03:08:47,07,08,1, 11.9,1,1, 7.285, 10327.524, 574.886, 53309.190 25/11/07,03:08:47,08,08,1, 11.9,1,1, 7.285, 10327.469, 574.903, 53309.204 25/11/07,03:08:47,09,08,1, 11.9,1,1, 7.285, 10327.407, 574.912, 53309.211 25/11/07,03:08:47,10,08,1, 11.9,1,1, 7.285, 10327.359, 574.933, 53309.341 25/11/07,03:08:47,11,08,1, 11.9,1,1, 7.285, 10327.318, 574.947, 53309.257 25/11/07,03:08:47,12,08,1, 11.9,1,1, 7.285, 10327.230, 574.951, 53309.163 25/11/07,03:08:47,13,08,1, 11.9,1,1, 7.285, 10327.167, 574.979, 53309.288 25/11/07,03:08:47,14,08,1, 11.9,1,1, 7.285, 10327.138, 574.992, 53309.264 25/11/07,03:08:47,15,08,1, 11.9,1,1, 7.285, 10327.081, 575.001, 53309.381 25/11/07,03:08:47,16,08,1, 11.9,1,1, 7.285, 10327.035, 575.011, 53309.385 25/11/07,03:08:47,17,08,1, 11.9,1,1, 7.285, 10326.970, 575.014, 53309.351 25/11/07,03:08:47,18,08,1, 11.9,1,1, 7.285, 10326.944, 575.044, 53309.387 25/11/07,03:08:47,19,08,1, 11.9,1,1, 7.285, 10326.864, 575.067, 53309.356 25/11/07,03:08:48,00,08,1, 11.9,1,1, 7.288, 10326.864, 575.067, 53309.356 25/11/07,03:08:48,01,08,1, 11.9,1,1, 7.288, 10326.759, 575.102, 53309.465 25/11/07,03:08:48,02,08,1, 11.9,1,1, 7.288, 10326.714, 575.099, 53309.476 25/11/07,03:08:48,03,08,1, 11.9,1,1, 7.288, 10326.666, 575.110, 53309.501 25/11/07,03:08:48,04,08,1, 11.9,1,1, 7.288, 10326.582, 575.121, 53309.540 25/11/07,03:08:48,05,08,1, 11.9,1,1, 7.288, 10326.552, 575.144, 53309.512 25/11/07,03:08:48,06,08,1, 11.9,1,1, 7.288, 10326.506, 575.150, 53309.588 25/11/07,03:08:48,07,08,1, 11.9,1,1, 7.288, 10326.419, 575.184, 53309.597 25/11/07,03:08:48,08,08,1, 11.9,1,1, 7.288, 10326.378, 575.160, 53309.633 25/11/07,03:08:48,09,08,1, 11.9,1,1, 7.288, 10326.340, 575.172, 53309.621 25/11/07,03:08:48,10,08,1, 11.9,1,1, 7.288, 10326.289, 575.205, 53309.686 25/11/07,03:08:48,11,08,1, 11.9,1,1, 7.288, 10326.228, 575.220, 53309.715 25/11/07,03:08:48,12,08,1, 11.9,1,1, 7.288, 10326.158, 575.201, 53309.744 25/11/07,03:08:48,13,08,1, 11.9,1,1, 7.288, 10326.102, 575.241, 53309.864 25/11/07,03:08:48,14,08,1, 11.9,1,1, 7.288, 10326.079, 575.258, 53309.848 25/11/07,03:08:48,15,08,1, 11.9,1,1, 7.288, 10326.003, 575.260, 53309.836 25/11/07,03:08:48,16,08,1, 11.9,1,1, 7.288, 10325.951, 575.258, 53309.903 25/11/07,03:08:48,17,08,1, 11.9,1,1, 7.288, 10325.908, 575.269, 53309.909 25/11/07,03:08:48,18,08,1, 11.9,1,1, 7.288, 10325.864, 575.286, 53309.931 25/11/07,03:08:48,19,08,1, 11.9,1,1, 7.288, 10325.801, 575.265, 53310.007 25/11/07,03:08:49,00,08,1, 11.9,1,1, 7.288, 10325.795, 575.265, 53310.007 25/11/07,03:08:49,01,08,1, 11.9,1,1, 7.288, 10325.716, 575.293, 53309.934 25/11/07,03:08:49,02,08,1, 11.9,1,1, 7.288, 10325.665, 575.302, 53310.008 25/11/07,03:08:49,03,08,1, 11.9,1,1, 7.288, 10325.618, 575.299, 53310.073 25/11/07,03:08:49,04,08,1, 11.9,1,1, 7.288, 10325.569, 575.298, 53310.041 25/11/07,03:08:49,05,08,1, 11.9,1,1, 7.288, 10325.557, 575.301, 53310.048 25/11/07,03:08:49,06,08,1, 11.9,1,1, 7.288, 10325.466, 575.291, 53310.071 25/11/07,03:08:49,07,08,1, 11.9,1,1, 7.288, 10325.463, 575.311, 53310.066 25/11/07,03:08:49,08,08,1, 11.9,1,1, 7.288, 10325.399, 575.287, 53310.113 25/11/07,03:08:49,09,08,1, 11.9,1,1, 7.288, 10325.360, 575.286, 53310.118 25/11/07,03:08:49,10,08,1, 11.9,1,1, 7.288, 10325.328, 575.307, 53310.210 25/11/07,03:08:49,11,08,1, 11.9,1,1, 7.288, 10325.301, 575.296, 53310.182 25/11/07,03:08:49,12,08,1, 11.9,1,1, 7.288, 10325.257, 575.296, 53310.176 25/11/07,03:08:49,13,08,1, 11.9,1,1, 7.288, 10325.227, 575.256, 53310.223 25/11/07,03:08:49,14,08,1, 11.9,1,1, 7.288, 10325.178, 575.256, 53310.231 25/11/07,03:08:49,15,08,1, 11.9,1,1, 7.288, 10325.125, 575.241, 53310.352 25/11/07,03:08:49,16,08,1, 11.9,1,1, 7.288, 10325.114, 575.248, 53310.181 25/11/07,03:08:49,17,08,1, 11.9,1,1, 7.288, 10325.095, 575.227, 53310.262 25/11/07,03:08:49,18,08,1, 11.9,1,1, 7.288, 10325.067, 575.237, 53310.300 25/11/07,03:08:49,19,08,1, 11.9,1,1, 7.288, 10325.030, 575.224, 53310.302 25/11/07,03:08:50,00,08,1, 11.9,1,1, 7.291, 10325.028, 575.224, 53310.302 25/11/07,03:08:50,01,08,1, 11.9,1,1, 7.291, 10324.975, 575.192, 53310.339 25/11/07,03:08:50,02,08,1, 11.9,1,1, 7.291, 10324.922, 575.216, 53310.388 25/11/07,03:08:50,03,08,1, 11.9,1,1, 7.291, 10324.917, 575.179, 53310.342 25/11/07,03:08:50,04,08,1, 11.9,1,1, 7.291, 10324.860, 575.185, 53310.330 25/11/07,03:08:50,05,08,1, 11.9,1,1, 7.291, 10324.827, 575.185, 53310.427 25/11/07,03:08:50,06,08,1, 11.9,1,1, 7.291, 10324.791, 575.171, 53310.449 25/11/07,03:08:50,07,08,1, 11.9,1,1, 7.291, 10324.786, 575.178, 53310.396 25/11/07,03:08:50,08,08,1, 11.9,1,1, 7.291, 10324.750, 575.157, 53310.491 25/11/07,03:08:50,09,08,1, 11.9,1,1, 7.291, 10324.714, 575.158, 53310.434 25/11/07,03:08:50,10,08,1, 11.9,1,1, 7.291, 10324.691, 575.162, 53310.536 25/11/07,03:08:50,11,08,1, 11.9,1,1, 7.291, 10324.690, 575.182, 53310.552 25/11/07,03:08:50,12,08,1, 11.9,1,1, 7.291, 10324.657, 575.152, 53310.544 25/11/07,03:08:50,13,08,1, 11.9,1,1, 7.291, 10324.628, 575.139, 53310.532 25/11/07,03:08:50,14,08,1, 11.9,1,1, 7.291, 10324.618, 575.139, 53310.553 25/11/07,03:08:50,15,08,1, 11.9,1,1, 7.291, 10324.578, 575.126, 53310.531 25/11/07,03:08:50,16,08,1, 11.9,1,1, 7.291, 10324.548, 575.157, 53310.597 25/11/07,03:08:50,17,08,1, 11.9,1,1, 7.291, 10324.526, 575.171, 53310.684 25/11/07,03:08:50,18,08,1, 11.9,1,1, 7.291, 10324.511, 575.149, 53310.642 25/11/07,03:08:50,19,08,1, 11.9,1,1, 7.291, 10324.461, 575.162, 53310.648 25/11/07,03:08:51,00,09,1, 11.9,1,1, 7.290, 10324.460, 575.162, 53310.648 25/11/07,03:08:51,01,09,1, 11.9,1,1, 7.290, 10324.426, 575.153, 53310.644 25/11/07,03:08:51,02,09,1, 11.9,1,1, 7.290, 10324.406, 575.162, 53310.672 25/11/07,03:08:51,03,09,1, 11.9,1,1, 7.290, 10324.361, 575.170, 53310.799 25/11/07,03:08:51,04,09,1, 11.9,1,1, 7.290, 10324.348, 575.148, 53310.770 25/11/07,03:08:51,05,09,1, 11.9,1,1, 7.290, 10324.311, 575.195, 53310.834 25/11/07,03:08:51,06,09,1, 11.9,1,1, 7.290, 10324.267, 575.160, 53310.810 25/11/07,03:08:51,07,09,1, 11.9,1,1, 7.290, 10324.225, 575.166, 53310.811 25/11/07,03:08:51,08,09,1, 11.9,1,1, 7.290, 10324.204, 575.155, 53310.833 25/11/07,03:08:51,09,09,1, 11.9,1,1, 7.290, 10324.185, 575.162, 53310.836 25/11/07,03:08:51,10,09,1, 11.9,1,1, 7.290, 10324.158, 575.159, 53310.882 25/11/07,03:08:51,11,09,1, 11.9,1,1, 7.290, 10324.150, 575.141, 53310.895 25/11/07,03:08:51,12,09,1, 11.9,1,1, 7.290, 10324.110, 575.182, 53310.955 25/11/07,03:08:51,13,09,1, 11.9,1,1, 7.290, 10324.063, 575.200, 53310.933 25/11/07,03:08:51,14,09,1, 11.9,1,1, 7.290, 10324.045, 575.204, 53310.914 25/11/07,03:08:51,15,09,1, 11.9,1,1, 7.290, 10323.981, 575.211, 53311.050 25/11/07,03:08:51,16,09,1, 11.9,1,1, 7.290, 10323.945, 575.225, 53310.983 25/11/07,03:08:51,17,09,1, 11.9,1,1, 7.290, 10323.929, 575.236, 53311.022 25/11/07,03:08:51,18,09,1, 11.9,1,1, 7.290, 10323.888, 575.243, 53311.044 25/11/07,03:08:51,19,09,1, 11.9,1,1, 7.290, 10323.828, 575.275, 53311.043 25/11/07,03:08:52,00,08,1, 11.9,1,1, 7.285, 10323.826, 575.275, 53311.043 25/11/07,03:08:52,01,08,1, 11.9,1,1, 7.285, 10323.752, 575.276, 53311.092 25/11/07,03:08:52,02,08,1, 11.9,1,1, 7.285, 10323.691, 575.276, 53311.093 25/11/07,03:08:52,03,08,1, 11.9,1,1, 7.285, 10323.654, 575.276, 53311.105 25/11/07,03:08:52,04,08,1, 11.9,1,1, 7.285, 10323.600, 575.277, 53311.132 25/11/07,03:08:52,05,08,1, 11.9,1,1, 7.285, 10323.550, 575.325, 53311.145 25/11/07,03:08:52,06,08,1, 11.9,1,1, 7.285, 10323.520, 575.312, 53311.163 25/11/07,03:08:52,07,08,1, 11.9,1,1, 7.285, 10323.456, 575.319, 53311.177 25/11/07,03:08:52,08,08,1, 11.9,1,1, 7.285, 10323.414, 575.337, 53311.194 25/11/07,03:08:52,09,08,1, 11.9,1,1, 7.285, 10323.355, 575.324, 53311.240 25/11/07,03:08:52,10,08,1, 11.9,1,1, 7.285, 10323.279, 575.327, 53311.193 25/11/07,03:08:52,11,08,1, 11.9,1,1, 7.285, 10323.242, 575.313, 53311.226 25/11/07,03:08:52,12,08,1, 11.9,1,1, 7.285, 10323.166, 575.339, 53311.273 25/11/07,03:08:52,13,08,1, 11.9,1,1, 7.285, 10323.122, 575.295, 53311.220 25/11/07,03:08:52,14,08,1, 11.9,1,1, 7.285, 10323.052, 575.317, 53311.289 25/11/07,03:08:52,15,08,1, 11.9,1,1, 7.285, 10323.008, 575.308, 53311.245 25/11/07,03:08:52,16,08,1, 11.9,1,1, 7.285, 10322.921, 575.308, 53311.210 25/11/07,03:08:52,17,08,1, 11.9,1,1, 7.285, 10322.867, 575.283, 53311.386 25/11/07,03:08:52,18,08,1, 11.9,1,1, 7.285, 10322.802, 575.257, 53311.231 25/11/07,03:08:52,19,08,1, 11.9,1,1, 7.285, 10322.736, 575.233, 53311.293 25/11/07,03:08:53,00,08,1, 11.9,1,1, 7.290, 10322.733, 575.233, 53311.293 25/11/07,03:08:53,01,08,1, 11.9,1,1, 7.290, 10322.646, 575.240, 53311.264 25/11/07,03:08:53,02,08,1, 11.9,1,1, 7.290, 10322.584, 575.201, 53311.380 25/11/07,03:08:53,03,08,1, 11.9,1,1, 7.290, 10322.519, 575.170, 53311.353 25/11/07,03:08:53,04,08,1, 11.9,1,1, 7.290, 10322.456, 575.193, 53311.347 25/11/07,03:08:53,05,08,1, 11.9,1,1, 7.290, 10322.429, 575.192, 53311.500 25/11/07,03:08:53,06,08,1, 11.9,1,1, 7.290, 10322.362, 575.204, 53311.436 25/11/07,03:08:53,07,08,1, 11.9,1,1, 7.290, 10322.333, 575.183, 53311.440 25/11/07,03:08:53,08,08,1, 11.9,1,1, 7.290, 10322.248, 575.162, 53311.374 25/11/07,03:08:53,09,08,1, 11.9,1,1, 7.290, 10322.171, 575.143, 53311.429 25/11/07,03:08:53,10,08,1, 11.9,1,1, 7.290, 10322.113, 575.133, 53311.427 25/11/07,03:08:53,11,08,1, 11.9,1,1, 7.290, 10322.064, 575.141, 53311.497 25/11/07,03:08:53,12,08,1, 11.9,1,1, 7.290, 10321.986, 575.112, 53311.445 25/11/07,03:08:53,13,08,1, 11.9,1,1, 7.290, 10321.923, 575.126, 53311.459 25/11/07,03:08:53,14,08,1, 11.9,1,1, 7.290, 10321.875, 575.095, 53311.397 25/11/07,03:08:53,15,08,1, 11.9,1,1, 7.290, 10321.822, 575.100, 53311.477 25/11/07,03:08:53,16,08,1, 11.9,1,1, 7.290, 10321.737, 575.073, 53311.436 25/11/07,03:08:53,17,08,1, 11.9,1,1, 7.290, 10321.688, 575.058, 53311.497 25/11/07,03:08:53,18,08,1, 11.9,1,1, 7.290, 10321.598, 575.031, 53311.557 25/11/07,03:08:53,19,08,1, 11.9,1,1, 7.290, 10321.537, 575.033, 53311.552 25/11/07,03:08:54,00,08,1, 11.9,1,1, 7.289, 10321.531, 575.033, 53311.552 25/11/07,03:08:54,01,08,1, 11.9,1,1, 7.289, 10321.396, 574.991, 53311.623 25/11/07,03:08:54,02,08,1, 11.9,1,1, 7.289, 10321.308, 575.002, 53311.614 25/11/07,03:08:54,03,08,1, 11.9,1,1, 7.289, 10321.223, 574.978, 53311.608 25/11/07,03:08:54,04,08,1, 11.9,1,1, 7.289, 10321.183, 574.996, 53311.584 25/11/07,03:08:54,05,08,1, 11.9,1,1, 7.289, 10321.107, 574.992, 53311.585 25/11/07,03:08:54,06,08,1, 11.9,1,1, 7.289, 10321.054, 574.967, 53311.562 25/11/07,03:08:54,07,08,1, 11.9,1,1, 7.289, 10320.924, 574.963, 53311.608 25/11/07,03:08:54,08,08,1, 11.9,1,1, 7.289, 10320.891, 574.963, 53311.680 25/11/07,03:08:54,09,08,1, 11.9,1,1, 7.289, 10320.808, 574.969, 53311.701 25/11/07,03:08:54,10,08,1, 11.9,1,1, 7.289, 10320.732, 574.966, 53311.733 25/11/07,03:08:54,11,08,1, 11.9,1,1, 7.289, 10320.648, 575.000, 53311.869 25/11/07,03:08:54,12,08,1, 11.9,1,1, 7.289, 10320.561, 575.012, 53311.761 25/11/07,03:08:54,13,08,1, 11.9,1,1, 7.289, 10320.514, 575.007, 53311.779 25/11/07,03:08:54,14,08,1, 11.9,1,1, 7.289, 10320.443, 575.041, 53311.865 25/11/07,03:08:54,15,08,1, 11.9,1,1, 7.289, 10320.376, 575.054, 53311.791 25/11/07,03:08:54,16,08,1, 11.9,1,1, 7.289, 10320.301, 575.060, 53311.830 25/11/07,03:08:54,17,08,1, 11.9,1,1, 7.289, 10320.199, 575.062, 53311.780 25/11/07,03:08:54,18,08,1, 11.9,1,1, 7.289, 10320.151, 575.084, 53311.857 25/11/07,03:08:54,19,08,1, 11.9,1,1, 7.289, 10320.074, 575.091, 53311.862 25/11/07,03:08:55,00,08,1, 11.9,1,1, 7.290, 10320.071, 575.091, 53311.862 25/11/07,03:08:55,01,08,1, 11.9,1,1, 7.290, 10319.896, 575.140, 53311.945 25/11/07,03:08:55,02,08,1, 11.9,1,1, 7.290, 10319.836, 575.144, 53311.940 25/11/07,03:08:55,03,08,1, 11.9,1,1, 7.290, 10319.739, 575.171, 53312.055 25/11/07,03:08:55,04,08,1, 11.9,1,1, 7.290, 10319.629, 575.172, 53312.057 25/11/07,03:08:55,05,08,1, 11.9,1,1, 7.290, 10319.593, 575.185, 53312.013 25/11/07,03:08:55,06,08,1, 11.9,1,1, 7.290, 10319.481, 575.190, 53311.986 25/11/07,03:08:55,07,08,1, 11.9,1,1, 7.290, 10319.388, 575.211, 53311.995 25/11/07,03:08:55,08,08,1, 11.9,1,1, 7.290, 10319.315, 575.239, 53312.117 25/11/07,03:08:55,09,08,1, 11.9,1,1, 7.290, 10319.240, 575.214, 53312.088 25/11/07,03:08:55,10,08,1, 11.9,1,1, 7.290, 10319.161, 575.218, 53312.163 25/11/07,03:08:55,11,08,1, 11.9,1,1, 7.290, 10319.042, 575.213, 53312.158 25/11/07,03:08:55,12,08,1, 11.9,1,1, 7.290, 10318.970, 575.240, 53312.212 25/11/07,03:08:55,13,08,1, 11.9,1,1, 7.290, 10318.883, 575.255, 53312.180 25/11/07,03:08:55,14,08,1, 11.9,1,1, 7.290, 10318.800, 575.261, 53312.175 25/11/07,03:08:55,15,08,1, 11.9,1,1, 7.290, 10318.733, 575.267, 53312.271 25/11/07,03:08:55,16,08,1, 11.9,1,1, 7.290, 10318.600, 575.243, 53312.221 25/11/07,03:08:55,17,08,1, 11.9,1,1, 7.290, 10318.542, 575.267, 53312.262 25/11/07,03:08:55,18,08,1, 11.9,1,1, 7.290, 10318.443, 575.292, 53312.318 25/11/07,03:08:55,19,08,1, 11.9,1,1, 7.290, 10318.365, 575.286, 53312.301 25/11/07,03:08:56,00,08,1, 11.9,1,1, 7.288, 10318.360, 575.286, 53312.301 25/11/07,03:08:56,01,08,1, 11.9,1,1, 7.288, 10318.174, 575.302, 53312.351 25/11/07,03:08:56,02,08,1, 11.9,1,1, 7.288, 10318.091, 575.297, 53312.401 25/11/07,03:08:56,03,08,1, 11.9,1,1, 7.288, 10318.004, 575.278, 53312.379 25/11/07,03:08:56,04,08,1, 11.9,1,1, 7.288, 10317.916, 575.278, 53312.379 25/11/07,03:08:56,05,08,1, 11.9,1,1, 7.288, 10317.809, 575.272, 53312.386 25/11/07,03:08:56,06,08,1, 11.9,1,1, 7.288, 10317.723, 575.268, 53312.442 25/11/07,03:08:56,07,08,1, 11.9,1,1, 7.288, 10317.627, 575.278, 53312.380 25/11/07,03:08:56,08,08,1, 11.9,1,1, 7.288, 10317.547, 575.263, 53312.457 25/11/07,03:08:56,09,08,1, 11.9,1,1, 7.288, 10317.471, 575.249, 53312.523 25/11/07,03:08:56,10,08,1, 11.9,1,1, 7.288, 10317.397, 575.248, 53312.501 25/11/07,03:08:56,11,08,1, 11.9,1,1, 7.288, 10317.289, 575.257, 53312.558 25/11/07,03:08:56,12,08,1, 11.9,1,1, 7.288, 10317.184, 575.242, 53312.515 25/11/07,03:08:56,13,08,1, 11.9,1,1, 7.288, 10317.089, 575.230, 53312.469 25/11/07,03:08:56,14,08,1, 11.9,1,1, 7.288, 10316.991, 575.219, 53312.578 25/11/07,03:08:56,15,08,1, 11.9,1,1, 7.288, 10316.962, 575.222, 53312.593 25/11/07,03:08:56,16,08,1, 11.9,1,1, 7.288, 10316.852, 575.227, 53312.552 25/11/07,03:08:56,17,08,1, 11.9,1,1, 7.288, 10316.789, 575.229, 53312.587 25/11/07,03:08:56,18,08,1, 11.9,1,1, 7.288, 10316.700, 575.208, 53312.625 25/11/07,03:08:56,19,08,1, 11.9,1,1, 7.288, 10316.622, 575.220, 53312.615 25/11/07,03:08:57,00,08,1, 11.9,1,1, 7.289, 10316.616, 575.220, 53312.615 25/11/07,03:08:57,01,08,1, 11.9,1,1, 7.289, 10316.441, 575.215, 53312.700 25/11/07,03:08:57,02,08,1, 11.9,1,1, 7.289, 10316.375, 575.239, 53312.737 25/11/07,03:08:57,03,08,1, 11.9,1,1, 7.289, 10316.299, 575.197, 53312.791 25/11/07,03:08:57,04,08,1, 11.9,1,1, 7.289, 10316.230, 575.216, 53312.699 25/11/07,03:08:57,05,08,1, 11.9,1,1, 7.289, 10316.143, 575.219, 53312.702 25/11/07,03:08:57,06,08,1, 11.9,1,1, 7.289, 10316.047, 575.213, 53312.813 25/11/07,03:08:57,07,08,1, 11.9,1,1, 7.289, 10315.975, 575.227, 53312.779 25/11/07,03:08:57,08,08,1, 11.9,1,1, 7.289, 10315.896, 575.224, 53312.855 25/11/07,03:08:57,09,08,1, 11.9,1,1, 7.289, 10315.817, 575.226, 53312.848 25/11/07,03:08:57,10,08,1, 11.9,1,1, 7.289, 10315.708, 575.244, 53312.845 25/11/07,03:08:57,11,08,1, 11.9,1,1, 7.289, 10315.640, 575.250, 53312.905 25/11/07,03:08:57,12,08,1, 11.9,1,1, 7.289, 10315.573, 575.231, 53312.933 25/11/07,03:08:57,13,08,1, 11.9,1,1, 7.289, 10315.498, 575.240, 53312.878 25/11/07,03:08:57,14,08,1, 11.9,1,1, 7.289, 10315.423, 575.240, 53313.000 25/11/07,03:08:57,15,08,1, 11.9,1,1, 7.289, 10315.339, 575.266, 53312.980 25/11/07,03:08:57,16,08,1, 11.9,1,1, 7.289, 10315.304, 575.258, 53312.888 25/11/07,03:08:57,17,08,1, 11.9,1,1, 7.289, 10315.200, 575.265, 53313.034 25/11/07,03:08:57,18,08,1, 11.9,1,1, 7.289, 10315.139, 575.277, 53313.060 25/11/07,03:08:57,19,08,1, 11.9,1,1, 7.289, 10315.034, 575.295, 53313.056 25/11/07,03:08:58,00,08,1, 12.0,1,1, 7.286, 10315.031, 575.295, 53313.056 25/11/07,03:08:58,01,08,1, 12.0,1,1, 7.286, 10314.920, 575.281, 53313.040 25/11/07,03:08:58,02,08,1, 12.0,1,1, 7.286, 10314.878, 575.295, 53313.124 25/11/07,03:08:58,03,08,1, 12.0,1,1, 7.286, 10314.808, 575.284, 53313.138 25/11/07,03:08:58,04,08,1, 12.0,1,1, 7.286, 10314.734, 575.288, 53313.121 25/11/07,03:08:58,05,08,1, 12.0,1,1, 7.286, 10314.684, 575.282, 53313.210 25/11/07,03:08:58,06,08,1, 12.0,1,1, 7.286, 10314.609, 575.304, 53313.188 25/11/07,03:08:58,07,08,1, 12.0,1,1, 7.286, 10314.563, 575.298, 53313.135 25/11/07,03:08:58,08,08,1, 12.0,1,1, 7.286, 10314.506, 575.320, 53313.201 25/11/07,03:08:58,09,08,1, 12.0,1,1, 7.286, 10314.446, 575.334, 53313.221 25/11/07,03:08:58,10,08,1, 12.0,1,1, 7.286, 10314.373, 575.315, 53313.272 25/11/07,03:08:58,11,08,1, 12.0,1,1, 7.286, 10314.338, 575.304, 53313.186 25/11/07,03:08:58,12,08,1, 12.0,1,1, 7.286, 10314.306, 575.325, 53313.219 25/11/07,03:08:58,13,08,1, 12.0,1,1, 7.286, 10314.216, 575.330, 53313.278 25/11/07,03:08:58,14,08,1, 12.0,1,1, 7.286, 10314.159, 575.342, 53313.276 25/11/07,03:08:58,15,08,1, 12.0,1,1, 7.286, 10314.090, 575.388, 53313.291 25/11/07,03:08:58,16,08,1, 12.0,1,1, 7.286, 10314.065, 575.384, 53313.365 25/11/07,03:08:58,17,08,1, 12.0,1,1, 7.286, 10313.976, 575.395, 53313.308 25/11/07,03:08:58,18,08,1, 12.0,1,1, 7.286, 10313.931, 575.405, 53313.434 25/11/07,03:08:58,19,08,1, 12.0,1,1, 7.286, 10313.853, 575.416, 53313.490 25/11/07,03:08:59,00,08,1, 12.0,1,1, 7.285, 10313.846, 575.416, 53313.490 25/11/07,03:08:59,01,08,1, 12.0,1,1, 7.285, 10313.752, 575.411, 53313.495 25/11/07,03:08:59,02,08,1, 12.0,1,1, 7.285, 10313.673, 575.444, 53313.527 25/11/07,03:08:59,03,08,1, 12.0,1,1, 7.285, 10313.615, 575.455, 53313.520 25/11/07,03:08:59,04,08,1, 12.0,1,1, 7.285, 10313.552, 575.452, 53313.556 25/11/07,03:08:59,05,08,1, 12.0,1,1, 7.285, 10313.482, 575.450, 53313.583 25/11/07,03:08:59,06,08,1, 12.0,1,1, 7.285, 10313.431, 575.471, 53313.588 25/11/07,03:08:59,07,08,1, 12.0,1,1, 7.285, 10313.384, 575.448, 53313.629 25/11/07,03:08:59,08,08,1, 12.0,1,1, 7.285, 10313.326, 575.443, 53313.636 25/11/07,03:08:59,09,08,1, 12.0,1,1, 7.285, 10313.273, 575.475, 53313.668 25/11/07,03:08:59,10,08,1, 12.0,1,1, 7.285, 10313.211, 575.484, 53313.720 25/11/07,03:08:59,11,08,1, 12.0,1,1, 7.285, 10313.180, 575.480, 53313.711 25/11/07,03:08:59,12,08,1, 12.0,1,1, 7.285, 10313.119, 575.488, 53313.726 25/11/07,03:08:59,13,08,1, 12.0,1,1, 7.285, 10313.065, 575.477, 53313.737 25/11/07,03:08:59,14,08,1, 12.0,1,1, 7.285, 10313.000, 575.487, 53313.785 25/11/07,03:08:59,15,08,1, 12.0,1,1, 7.285, 10312.943, 575.483, 53313.732 25/11/07,03:08:59,16,08,1, 12.0,1,1, 7.285, 10312.903, 575.518, 53313.781 25/11/07,03:08:59,17,08,1, 12.0,1,1, 7.285, 10312.855, 575.504, 53313.793 25/11/07,03:08:59,18,08,1, 12.0,1,1, 7.285, 10312.796, 575.512, 53313.946 25/11/07,03:08:59,19,08,1, 12.0,1,1, 7.285, 10312.776, 575.518, 53313.879 25/11/07,03:09:00,00,08,1, 12.0,1,1, 7.288, 10312.769, 575.518, 53313.879 25/11/07,03:09:00,01,08,1, 12.0,1,1, 7.288, 10312.658, 575.541, 53313.959 25/11/07,03:09:00,02,08,1, 12.0,1,1, 7.288, 10312.622, 575.522, 53313.881 25/11/07,03:09:00,03,08,1, 12.0,1,1, 7.288, 10312.580, 575.525, 53313.923 25/11/07,03:09:00,04,08,1, 12.0,1,1, 7.288, 10312.539, 575.525, 53313.938 25/11/07,03:09:00,05,08,1, 12.0,1,1, 7.288, 10312.500, 575.509, 53313.972 25/11/07,03:09:00,06,08,1, 12.0,1,1, 7.288, 10312.447, 575.536, 53313.961 25/11/07,03:09:00,07,08,1, 12.0,1,1, 7.288, 10312.422, 575.526, 53314.052 25/11/07,03:09:00,08,08,1, 12.0,1,1, 7.288, 10312.384, 575.535, 53313.982 25/11/07,03:09:00,09,08,1, 12.0,1,1, 7.288, 10312.346, 575.573, 53314.072 25/11/07,03:09:00,10,08,1, 12.0,1,1, 7.288, 10312.302, 575.550, 53314.064 25/11/07,03:09:00,11,08,1, 12.0,1,1, 7.288, 10312.248, 575.552, 53314.114 25/11/07,03:09:00,12,08,1, 12.0,1,1, 7.288, 10312.241, 575.535, 53314.150 25/11/07,03:09:00,13,08,1, 12.0,1,1, 7.288, 10312.175, 575.552, 53314.092 25/11/07,03:09:00,14,08,1, 12.0,1,1, 7.288, 10312.138, 575.572, 53314.136 25/11/07,03:09:00,15,08,1, 12.0,1,1, 7.288, 10312.084, 575.565, 53314.244 25/11/07,03:09:00,16,08,1, 12.0,1,1, 7.288, 10312.075, 575.567, 53314.279 25/11/07,03:09:00,17,08,1, 12.0,1,1, 7.288, 10311.991, 575.549, 53314.230 25/11/07,03:09:00,18,08,1, 12.0,1,1, 7.288, 10312.005, 575.557, 53314.268 25/11/07,03:09:00,19,08,1, 12.0,1,1, 7.288, 10311.935, 575.544, 53314.255 25/11/07,03:09:01,00,08,1, 12.0,1,1, 7.288, 10311.927, 575.544, 53314.255 25/11/07,03:09:01,01,08,1, 12.0,1,1, 7.288, 10311.847, 575.524, 53314.332 25/11/07,03:09:01,02,08,1, 12.0,1,1, 7.288, 10311.803, 575.526, 53314.307 25/11/07,03:09:01,03,08,1, 12.0,1,1, 7.288, 10311.759, 575.518, 53314.334 25/11/07,03:09:01,04,08,1, 12.0,1,1, 7.288, 10311.705, 575.490, 53314.396 25/11/07,03:09:01,05,08,1, 12.0,1,1, 7.288, 10311.676, 575.494, 53314.419 25/11/07,03:09:01,06,08,1, 12.0,1,1, 7.288, 10311.646, 575.510, 53314.415 25/11/07,03:09:01,07,08,1, 12.0,1,1, 7.288, 10311.594, 575.512, 53314.425 25/11/07,03:09:01,08,08,1, 12.0,1,1, 7.288, 10311.547, 575.492, 53314.516 25/11/07,03:09:01,09,08,1, 12.0,1,1, 7.288, 10311.500, 575.486, 53314.511 25/11/07,03:09:01,10,08,1, 12.0,1,1, 7.288, 10311.448, 575.464, 53314.431 25/11/07,03:09:01,11,08,1, 12.0,1,1, 7.288, 10311.382, 575.451, 53314.522 25/11/07,03:09:01,12,08,1, 12.0,1,1, 7.288, 10311.377, 575.448, 53314.499 25/11/07,03:09:01,13,08,1, 12.0,1,1, 7.288, 10311.303, 575.440, 53314.522 25/11/07,03:09:01,14,08,1, 12.0,1,1, 7.288, 10311.276, 575.455, 53314.549 25/11/07,03:09:01,15,08,1, 12.0,1,1, 7.288, 10311.229, 575.411, 53314.537 25/11/07,03:09:01,16,08,1, 12.0,1,1, 7.288, 10311.184, 575.426, 53314.626 25/11/07,03:09:01,17,08,1, 12.0,1,1, 7.288, 10311.137, 575.438, 53314.661 25/11/07,03:09:01,18,08,1, 12.0,1,1, 7.288, 10311.111, 575.412, 53314.577 25/11/07,03:09:01,19,08,1, 12.0,1,1, 7.288, 10311.067, 575.418, 53314.580 25/11/07,03:09:02,00,08,1, 11.9,1,1, 7.291, 10311.059, 575.418, 53314.580 25/11/07,03:09:02,01,08,1, 11.9,1,1, 7.291, 10310.991, 575.408, 53314.607 25/11/07,03:09:02,02,08,1, 11.9,1,1, 7.291, 10310.950, 575.370, 53314.713 25/11/07,03:09:02,03,08,1, 11.9,1,1, 7.291, 10310.918, 575.403, 53314.694 25/11/07,03:09:02,04,08,1, 11.9,1,1, 7.291, 10310.869, 575.376, 53314.718 25/11/07,03:09:02,05,08,1, 11.9,1,1, 7.291, 10310.837, 575.371, 53314.742 25/11/07,03:09:02,06,08,1, 11.9,1,1, 7.291, 10310.812, 575.378, 53314.738 25/11/07,03:09:02,07,08,1, 11.9,1,1, 7.291, 10310.745, 575.356, 53314.739 25/11/07,03:09:02,08,08,1, 11.9,1,1, 7.291, 10310.712, 575.338, 53314.799 25/11/07,03:09:02,09,08,1, 11.9,1,1, 7.291, 10310.690, 575.340, 53314.746 25/11/07,03:09:02,10,08,1, 11.9,1,1, 7.291, 10310.652, 575.335, 53314.814 25/11/07,03:09:02,11,08,1, 11.9,1,1, 7.291, 10310.613, 575.331, 53314.839 25/11/07,03:09:02,12,08,1, 11.9,1,1, 7.291, 10310.591, 575.308, 53314.841 25/11/07,03:09:02,13,08,1, 11.9,1,1, 7.291, 10310.541, 575.295, 53314.855 25/11/07,03:09:02,14,08,1, 11.9,1,1, 7.291, 10310.544, 575.298, 53314.832 25/11/07,03:09:02,15,08,1, 11.9,1,1, 7.291, 10310.493, 575.318, 53314.911 25/11/07,03:09:02,16,08,1, 11.9,1,1, 7.291, 10310.479, 575.280, 53314.853 25/11/07,03:09:02,17,08,1, 11.9,1,1, 7.291, 10310.425, 575.262, 53314.917 25/11/07,03:09:02,18,08,1, 11.9,1,1, 7.291, 10310.394, 575.269, 53314.902 25/11/07,03:09:02,19,08,1, 11.9,1,1, 7.291, 10310.345, 575.245, 53314.899 25/11/07,03:09:03,00,08,1, 11.9,1,1, 7.284, 10310.341, 575.245, 53314.899 25/11/07,03:09:03,01,08,1, 11.9,1,1, 7.284, 10310.310, 575.194, 53314.935 25/11/07,03:09:03,02,08,1, 11.9,1,1, 7.284, 10310.277, 575.198, 53314.989 25/11/07,03:09:03,03,08,1, 11.9,1,1, 7.284, 10310.249, 575.173, 53314.901 25/11/07,03:09:03,04,08,1, 11.9,1,1, 7.284, 10310.218, 575.168, 53314.942 25/11/07,03:09:03,05,08,1, 11.9,1,1, 7.284, 10310.154, 575.138, 53314.974 25/11/07,03:09:03,06,08,1, 11.9,1,1, 7.284, 10310.121, 575.124, 53315.015 25/11/07,03:09:03,07,08,1, 11.9,1,1, 7.284, 10310.094, 575.086, 53315.022 25/11/07,03:09:03,08,08,1, 11.9,1,1, 7.284, 10310.090, 575.101, 53315.067 25/11/07,03:09:03,09,08,1, 11.9,1,1, 7.284, 10310.029, 575.077, 53315.089 25/11/07,03:09:03,10,08,1, 11.9,1,1, 7.284, 10310.023, 575.072, 53315.051 25/11/07,03:09:03,11,08,1, 11.9,1,1, 7.284, 10309.995, 575.034, 53315.055 25/11/07,03:09:03,12,08,1, 11.9,1,1, 7.284, 10309.988, 575.010, 53315.089 25/11/07,03:09:03,13,08,1, 11.9,1,1, 7.284, 10309.953, 574.988, 53315.142 25/11/07,03:09:03,14,08,1, 11.9,1,1, 7.284, 10309.916, 574.976, 53315.158 25/11/07,03:09:03,15,08,1, 11.9,1,1, 7.284, 10309.908, 574.963, 53315.106 25/11/07,03:09:03,16,08,1, 11.9,1,1, 7.284, 10309.908, 574.945, 53315.093 25/11/07,03:09:03,17,08,1, 11.9,1,1, 7.284, 10309.868, 574.927, 53315.202 25/11/07,03:09:03,18,08,1, 11.9,1,1, 7.284, 10309.852, 574.916, 53315.169 25/11/07,03:09:03,19,08,1, 11.9,1,1, 7.284, 10309.843, 574.904, 53315.169 25/11/07,03:09:04,00,08,1, 12.0,1,1, 7.291, 10309.840, 574.904, 53315.169 25/11/07,03:09:04,01,08,1, 12.0,1,1, 7.291, 10309.800, 574.842, 53315.192 25/11/07,03:09:04,02,08,1, 12.0,1,1, 7.291, 10309.793, 574.847, 53315.169 25/11/07,03:09:04,03,08,1, 12.0,1,1, 7.291, 10309.800, 574.787, 53315.224 25/11/07,03:09:04,04,08,1, 12.0,1,1, 7.291, 10309.770, 574.772, 53315.201 25/11/07,03:09:04,05,08,1, 12.0,1,1, 7.291, 10309.755, 574.760, 53315.210 25/11/07,03:09:04,06,08,1, 12.0,1,1, 7.291, 10309.727, 574.742, 53315.236 25/11/07,03:09:04,07,08,1, 12.0,1,1, 7.291, 10309.718, 574.710, 53315.273 25/11/07,03:09:04,08,08,1, 12.0,1,1, 7.291, 10309.717, 574.697, 53315.269 25/11/07,03:09:04,09,08,1, 12.0,1,1, 7.291, 10309.684, 574.675, 53315.222 25/11/07,03:09:04,10,08,1, 12.0,1,1, 7.291, 10309.668, 574.649, 53315.227 25/11/07,03:09:04,11,08,1, 12.0,1,1, 7.291, 10309.685, 574.664, 53315.283 25/11/07,03:09:04,12,08,1, 12.0,1,1, 7.291, 10309.633, 574.615, 53315.266 25/11/07,03:09:04,13,08,1, 12.0,1,1, 7.291, 10309.604, 574.598, 53315.246 25/11/07,03:09:04,14,08,1, 12.0,1,1, 7.291, 10309.589, 574.589, 53315.243 25/11/07,03:09:04,15,08,1, 12.0,1,1, 7.291, 10309.571, 574.582, 53315.263 25/11/07,03:09:04,16,08,1, 12.0,1,1, 7.291, 10309.585, 574.569, 53315.345 25/11/07,03:09:04,17,08,1, 12.0,1,1, 7.291, 10309.535, 574.558, 53315.268 25/11/07,03:09:04,18,08,1, 12.0,1,1, 7.291, 10309.553, 574.541, 53315.279 25/11/07,03:09:04,19,08,1, 12.0,1,1, 7.291, 10309.541, 574.521, 53315.334 25/11/07,03:09:05,00,08,1, 12.0,1,1, 7.286, 10309.540, 574.521, 53315.334 25/11/07,03:09:05,01,08,1, 12.0,1,1, 7.286, 10309.498, 574.510, 53315.291 25/11/07,03:09:05,02,08,1, 12.0,1,1, 7.286, 10309.473, 574.514, 53315.374 25/11/07,03:09:05,03,08,1, 12.0,1,1, 7.286, 10309.447, 574.509, 53315.270 25/11/07,03:09:05,04,08,1, 12.0,1,1, 7.286, 10309.436, 574.529, 53315.373 25/11/07,03:09:05,05,08,1, 12.0,1,1, 7.286, 10309.420, 574.518, 53315.365 25/11/07,03:09:05,06,08,1, 12.0,1,1, 7.286, 10309.403, 574.506, 53315.110 25/11/07,03:09:05,07,08,1, 12.0,1,1, 7.286, 10309.377, 574.523, 53315.395 25/11/07,03:09:05,08,08,1, 12.0,1,1, 7.286, 10309.363, 574.541, 53315.487 25/11/07,03:09:05,09,08,1, 12.0,1,1, 7.286, 10309.358, 574.558, 53315.484 25/11/07,03:09:05,10,08,1, 12.0,1,1, 7.286, 10309.354, 574.540, 53315.531 25/11/07,03:09:05,11,08,1, 12.0,1,1, 7.286, 10309.352, 574.528, 53315.480 25/11/07,03:09:05,12,08,1, 12.0,1,1, 7.286, 10309.323, 574.559, 53315.454 25/11/07,03:09:05,13,08,1, 12.0,1,1, 7.286, 10309.332, 574.554, 53315.481 25/11/07,03:09:05,14,08,1, 12.0,1,1, 7.286, 10309.318, 574.594, 53315.521 25/11/07,03:09:05,15,08,1, 12.0,1,1, 7.286, 10309.297, 574.610, 53315.533 25/11/07,03:09:05,16,08,1, 12.0,1,1, 7.286, 10309.287, 574.642, 53315.585 25/11/07,03:09:05,17,08,1, 12.0,1,1, 7.286, 10309.257, 574.629, 53315.625 25/11/07,03:09:05,18,08,1, 12.0,1,1, 7.286, 10309.251, 574.660, 53315.632 25/11/07,03:09:05,19,08,1, 12.0,1,1, 7.286, 10309.209, 574.674, 53315.652 25/11/07,03:09:06,00,08,1, 11.9,1,1, 7.286, 10309.206, 574.674, 53315.652 25/11/07,03:09:06,01,08,1, 11.9,1,1, 7.286, 10309.166, 574.706, 53315.678 25/11/07,03:09:06,02,08,1, 11.9,1,1, 7.286, 10309.158, 574.727, 53315.716 25/11/07,03:09:06,03,08,1, 11.9,1,1, 7.286, 10309.136, 574.776, 53315.762 25/11/07,03:09:06,04,08,1, 11.9,1,1, 7.286, 10309.105, 574.754, 53315.710 25/11/07,03:09:06,05,08,1, 11.9,1,1, 7.286, 10309.057, 574.803, 53315.741 25/11/07,03:09:06,06,08,1, 11.9,1,1, 7.286, 10309.035, 574.815, 53315.796 25/11/07,03:09:06,07,08,1, 11.9,1,1, 7.286, 10308.996, 574.835, 53315.785 25/11/07,03:09:06,08,08,1, 11.9,1,1, 7.286, 10308.976, 574.819, 53315.785 25/11/07,03:09:06,09,08,1, 11.9,1,1, 7.286, 10308.936, 574.838, 53315.810 25/11/07,03:09:06,10,08,1, 11.9,1,1, 7.286, 10308.889, 574.848, 53315.842 25/11/07,03:09:06,11,08,1, 11.9,1,1, 7.286, 10308.852, 574.885, 53315.905 25/11/07,03:09:06,12,08,1, 11.9,1,1, 7.286, 10308.787, 574.914, 53315.878 25/11/07,03:09:06,13,08,1, 11.9,1,1, 7.286, 10308.745, 574.937, 53315.908 25/11/07,03:09:06,14,08,1, 11.9,1,1, 7.286, 10308.673, 574.974, 53315.950 25/11/07,03:09:06,15,08,1, 11.9,1,1, 7.286, 10308.653, 574.996, 53316.027 25/11/07,03:09:06,16,08,1, 11.9,1,1, 7.286, 10308.617, 574.989, 53316.020 25/11/07,03:09:06,17,08,1, 11.9,1,1, 7.286, 10308.592, 575.019, 53316.088 25/11/07,03:09:06,18,08,1, 11.9,1,1, 7.286, 10308.540, 575.029, 53316.059 25/11/07,03:09:06,19,08,1, 11.9,1,1, 7.286, 10308.472, 575.043, 53316.078 25/11/07,03:09:07,00,08,1, 11.9,1,1, 7.288, 10308.472, 575.043, 53316.078 25/11/07,03:09:07,01,08,1, 11.9,1,1, 7.288, 10308.417, 575.088, 53316.102 25/11/07,03:09:07,02,08,1, 11.9,1,1, 7.288, 10308.380, 575.108, 53316.145 25/11/07,03:09:07,03,08,1, 11.9,1,1, 7.288, 10308.334, 575.109, 53316.015 25/11/07,03:09:07,04,08,1, 11.9,1,1, 7.288, 10308.313, 575.135, 53316.193 25/11/07,03:09:07,05,08,1, 11.9,1,1, 7.288, 10308.272, 575.128, 53316.085 25/11/07,03:09:07,06,08,1, 11.9,1,1, 7.288, 10308.230, 575.182, 53316.115 25/11/07,03:09:07,07,08,1, 11.9,1,1, 7.288, 10308.216, 575.187, 53316.198 25/11/07,03:09:07,08,08,1, 11.9,1,1, 7.288, 10308.193, 575.207, 53316.245 25/11/07,03:09:07,09,08,1, 11.9,1,1, 7.288, 10308.127, 575.184, 53316.203 25/11/07,03:09:07,10,08,1, 11.9,1,1, 7.288, 10308.116, 575.208, 53316.222 25/11/07,03:09:07,11,08,1, 11.9,1,1, 7.288, 10308.064, 575.233, 53316.213 25/11/07,03:09:07,12,08,1, 11.9,1,1, 7.288, 10308.031, 575.219, 53316.359 25/11/07,03:09:07,13,08,1, 11.9,1,1, 7.288, 10308.012, 575.258, 53316.278 25/11/07,03:09:07,14,08,1, 11.9,1,1, 7.288, 10307.943, 575.264, 53316.295 25/11/07,03:09:07,15,08,1, 11.9,1,1, 7.288, 10307.899, 575.286, 53316.402 25/11/07,03:09:07,16,08,1, 11.9,1,1, 7.288, 10307.897, 575.295, 53316.372 25/11/07,03:09:07,17,08,1, 11.9,1,1, 7.288, 10307.824, 575.308, 53316.381 25/11/07,03:09:07,18,08,1, 11.9,1,1, 7.288, 10307.808, 575.316, 53316.367 25/11/07,03:09:07,19,08,1, 11.9,1,1, 7.288, 10307.778, 575.314, 53316.452 25/11/07,03:09:08,00,08,1, 11.9,1,1, 7.286, 10307.771, 575.314, 53316.452 25/11/07,03:09:08,01,08,1, 11.9,1,1, 7.286, 10307.687, 575.301, 53316.435 25/11/07,03:09:08,02,08,1, 11.9,1,1, 7.286, 10307.656, 575.339, 53316.374 25/11/07,03:09:08,03,08,1, 11.9,1,1, 7.286, 10307.609, 575.325, 53316.460 25/11/07,03:09:08,04,08,1, 11.9,1,1, 7.286, 10307.587, 575.315, 53316.439 25/11/07,03:09:08,05,08,1, 11.9,1,1, 7.286, 10307.550, 575.308, 53316.478 25/11/07,03:09:08,06,08,1, 11.9,1,1, 7.286, 10307.484, 575.325, 53316.539 25/11/07,03:09:08,07,08,1, 11.9,1,1, 7.286, 10307.467, 575.307, 53316.536 25/11/07,03:09:08,08,08,1, 11.9,1,1, 7.286, 10307.405, 575.322, 53316.599 25/11/07,03:09:08,09,08,1, 11.9,1,1, 7.286, 10307.374, 575.353, 53316.554 25/11/07,03:09:08,10,08,1, 11.9,1,1, 7.286, 10307.345, 575.326, 53316.551 25/11/07,03:09:08,11,08,1, 11.9,1,1, 7.286, 10307.306, 575.339, 53316.611 25/11/07,03:09:08,12,08,1, 11.9,1,1, 7.286, 10307.230, 575.332, 53316.606 25/11/07,03:09:08,13,08,1, 11.9,1,1, 7.286, 10307.192, 575.354, 53316.610 25/11/07,03:09:08,14,08,1, 11.9,1,1, 7.286, 10307.125, 575.360, 53316.615 25/11/07,03:09:08,15,08,1, 11.9,1,1, 7.286, 10307.090, 575.395, 53316.612 25/11/07,03:09:08,16,08,1, 11.9,1,1, 7.286, 10307.031, 575.392, 53316.618 25/11/07,03:09:08,17,08,1, 11.9,1,1, 7.286, 10306.973, 575.394, 53316.625 25/11/07,03:09:08,18,08,1, 11.9,1,1, 7.286, 10306.935, 575.416, 53316.654 25/11/07,03:09:08,19,08,1, 11.9,1,1, 7.286, 10306.872, 575.434, 53316.682 25/11/07,03:09:09,00,08,1, 11.9,1,1, 7.289, 10306.870, 575.434, 53316.682 25/11/07,03:09:09,01,08,1, 11.9,1,1, 7.289, 10306.760, 575.457, 53316.752 25/11/07,03:09:09,02,08,1, 11.9,1,1, 7.289, 10306.724, 575.502, 53316.682 25/11/07,03:09:09,03,08,1, 11.9,1,1, 7.289, 10306.690, 575.496, 53316.717 25/11/07,03:09:09,04,08,1, 11.9,1,1, 7.289, 10306.659, 575.503, 53316.783 25/11/07,03:09:09,05,08,1, 11.9,1,1, 7.289, 10306.601, 575.538, 53316.743 25/11/07,03:09:09,06,08,1, 11.9,1,1, 7.289, 10306.558, 575.535, 53316.746 25/11/07,03:09:09,07,08,1, 11.9,1,1, 7.289, 10306.501, 575.552, 53316.817 25/11/07,03:09:09,08,08,1, 11.9,1,1, 7.289, 10306.487, 575.570, 53316.845 25/11/07,03:09:09,09,08,1, 11.9,1,1, 7.289, 10306.434, 575.563, 53316.839 25/11/07,03:09:09,10,08,1, 11.9,1,1, 7.289, 10306.411, 575.581, 53316.860 25/11/07,03:09:09,11,08,1, 11.9,1,1, 7.289, 10306.349, 575.552, 53316.797 25/11/07,03:09:09,12,08,1, 11.9,1,1, 7.289, 10306.303, 575.579, 53316.832 25/11/07,03:09:09,13,08,1, 11.9,1,1, 7.289, 10306.266, 575.605, 53316.834 25/11/07,03:09:09,14,08,1, 11.9,1,1, 7.289, 10306.237, 575.640, 53316.955 25/11/07,03:09:09,15,08,1, 11.9,1,1, 7.289, 10306.182, 575.635, 53316.860 25/11/07,03:09:09,16,08,1, 11.9,1,1, 7.289, 10306.134, 575.646, 53316.906 25/11/07,03:09:09,17,08,1, 11.9,1,1, 7.289, 10306.073, 575.661, 53317.002 25/11/07,03:09:09,18,08,1, 11.9,1,1, 7.289, 10306.050, 575.690, 53316.958 25/11/07,03:09:09,19,08,1, 11.9,1,1, 7.289, 10306.003, 575.710, 53316.984 25/11/07,03:09:10,00,08,1, 11.9,1,1, 7.287, 10306.002, 575.710, 53316.984 25/11/07,03:09:10,01,08,1, 11.9,1,1, 7.287, 10305.886, 575.756, 53316.973 25/11/07,03:09:10,02,08,1, 11.9,1,1, 7.287, 10305.856, 575.766, 53316.979 25/11/07,03:09:10,03,08,1, 11.9,1,1, 7.287, 10305.782, 575.788, 53317.013 25/11/07,03:09:10,04,08,1, 11.9,1,1, 7.287, 10305.726, 575.798, 53317.030 25/11/07,03:09:10,05,08,1, 11.9,1,1, 7.287, 10305.670, 575.818, 53317.050 25/11/07,03:09:10,06,08,1, 11.9,1,1, 7.287, 10305.640, 575.839, 53317.033 25/11/07,03:09:10,07,08,1, 11.9,1,1, 7.287, 10305.567, 575.848, 53317.105 25/11/07,03:09:10,08,08,1, 11.9,1,1, 7.287, 10305.518, 575.889, 53317.092 25/11/07,03:09:10,09,08,1, 11.9,1,1, 7.287, 10305.435, 575.888, 53317.129 25/11/07,03:09:10,10,08,1, 11.9,1,1, 7.287, 10305.388, 575.918, 53317.169 25/11/07,03:09:10,11,08,1, 11.9,1,1, 7.287, 10305.322, 575.937, 53317.170 25/11/07,03:09:10,12,08,1, 11.9,1,1, 7.287, 10305.271, 575.968, 53317.260 25/11/07,03:09:10,13,08,1, 11.9,1,1, 7.287, 10305.230, 575.969, 53317.188 25/11/07,03:09:10,14,08,1, 11.9,1,1, 7.287, 10305.144, 575.996, 53317.163 25/11/07,03:09:10,15,08,1, 11.9,1,1, 7.287, 10305.108, 575.996, 53317.195 25/11/07,03:09:10,16,08,1, 11.9,1,1, 7.287, 10305.045, 576.043, 53317.268 25/11/07,03:09:10,17,08,1, 11.9,1,1, 7.287, 10304.977, 576.049, 53317.208 25/11/07,03:09:10,18,08,1, 11.9,1,1, 7.287, 10304.920, 576.078, 53317.269 25/11/07,03:09:10,19,08,1, 11.9,1,1, 7.287, 10304.874, 576.080, 53317.267 25/11/07,03:09:11,00,08,1, 12.0,1,1, 7.288, 10304.867, 576.080, 53317.267 25/11/07,03:09:11,01,08,1, 12.0,1,1, 7.288, 10304.763, 576.127, 53317.337 25/11/07,03:09:11,02,08,1, 12.0,1,1, 7.288, 10304.696, 576.160, 53317.342 25/11/07,03:09:11,03,08,1, 12.0,1,1, 7.288, 10304.640, 576.172, 53317.361 25/11/07,03:09:11,04,08,1, 12.0,1,1, 7.288, 10304.585, 576.186, 53317.393 25/11/07,03:09:11,05,08,1, 12.0,1,1, 7.288, 10304.516, 576.220, 53317.401 25/11/07,03:09:11,06,08,1, 12.0,1,1, 7.288, 10304.481, 576.237, 53317.389 25/11/07,03:09:11,07,08,1, 12.0,1,1, 7.288, 10304.436, 576.224, 53317.444 25/11/07,03:09:11,08,08,1, 12.0,1,1, 7.288, 10304.374, 576.239, 53317.407 25/11/07,03:09:11,09,08,1, 12.0,1,1, 7.288, 10304.344, 576.258, 53317.465 25/11/07,03:09:11,10,08,1, 12.0,1,1, 7.288, 10304.311, 576.277, 53317.495 25/11/07,03:09:11,11,08,1, 12.0,1,1, 7.288, 10304.277, 576.309, 53317.569 25/11/07,03:09:11,12,08,1, 12.0,1,1, 7.288, 10304.245, 576.356, 53317.443 25/11/07,03:09:11,13,08,1, 12.0,1,1, 7.288, 10304.219, 576.325, 53317.427 25/11/07,03:09:11,14,08,1, 12.0,1,1, 7.288, 10304.178, 576.361, 53317.535 25/11/07,03:09:11,15,08,1, 12.0,1,1, 7.288, 10304.165, 576.397, 53317.586 25/11/07,03:09:11,16,08,1, 12.0,1,1, 7.288, 10304.136, 576.393, 53317.496 25/11/07,03:09:11,17,08,1, 12.0,1,1, 7.288, 10304.102, 576.426, 53317.586 25/11/07,03:09:11,18,08,1, 12.0,1,1, 7.288, 10304.063, 576.457, 53317.549 25/11/07,03:09:11,19,08,1, 12.0,1,1, 7.288, 10304.039, 576.450, 53317.591 25/11/07,03:09:12,00,09,1, 12.0,1,1, 7.285, 10304.033, 576.450, 53317.591 25/11/07,03:09:12,01,09,1, 12.0,1,1, 7.285, 10304.023, 576.490, 53317.603 25/11/07,03:09:12,02,09,1, 12.0,1,1, 7.285, 10303.981, 576.533, 53317.715 25/11/07,03:09:12,03,09,1, 12.0,1,1, 7.285, 10303.940, 576.528, 53317.709 25/11/07,03:09:12,04,09,1, 12.0,1,1, 7.285, 10303.931, 576.548, 53317.665 25/11/07,03:09:12,05,09,1, 12.0,1,1, 7.285, 10303.920, 576.540, 53317.693 25/11/07,03:09:12,06,09,1, 12.0,1,1, 7.285, 10303.885, 576.564, 53317.671 25/11/07,03:09:12,07,09,1, 12.0,1,1, 7.285, 10303.888, 576.581, 53317.776 25/11/07,03:09:12,08,09,1, 12.0,1,1, 7.285, 10303.853, 576.611, 53317.745 25/11/07,03:09:12,09,09,1, 12.0,1,1, 7.285, 10303.837, 576.633, 53317.828 25/11/07,03:09:12,10,09,1, 12.0,1,1, 7.285, 10303.824, 576.640, 53317.814 25/11/07,03:09:12,11,09,1, 12.0,1,1, 7.285, 10303.822, 576.655, 53317.879 25/11/07,03:09:12,12,09,1, 12.0,1,1, 7.285, 10303.802, 576.661, 53317.842 25/11/07,03:09:12,13,09,1, 12.0,1,1, 7.285, 10303.784, 576.680, 53317.898 25/11/07,03:09:12,14,09,1, 12.0,1,1, 7.285, 10303.762, 576.702, 53317.924 25/11/07,03:09:12,15,09,1, 12.0,1,1, 7.285, 10303.745, 576.706, 53317.973 25/11/07,03:09:12,16,09,1, 12.0,1,1, 7.285, 10303.729, 576.717, 53317.931 25/11/07,03:09:12,17,09,1, 12.0,1,1, 7.285, 10303.697, 576.736, 53318.040 25/11/07,03:09:12,18,09,1, 12.0,1,1, 7.285, 10303.709, 576.720, 53317.938 25/11/07,03:09:12,19,09,1, 12.0,1,1, 7.285, 10303.666, 576.728, 53318.024 25/11/07,03:09:13,00,09,1, 12.0,1,1, 7.287, 10303.665, 576.728, 53318.024 25/11/07,03:09:13,01,09,1, 12.0,1,1, 7.287, 10303.629, 576.727, 53318.027 25/11/07,03:09:13,02,09,1, 12.0,1,1, 7.287, 10303.618, 576.723, 53318.105 25/11/07,03:09:13,03,09,1, 12.0,1,1, 7.287, 10303.596, 576.752, 53318.096 25/11/07,03:09:13,04,09,1, 12.0,1,1, 7.287, 10303.571, 576.784, 53318.150 25/11/07,03:09:13,05,09,1, 12.0,1,1, 7.287, 10303.561, 576.796, 53318.143 25/11/07,03:09:13,06,09,1, 12.0,1,1, 7.287, 10303.540, 576.810, 53318.175 25/11/07,03:09:13,07,09,1, 12.0,1,1, 7.287, 10303.510, 576.819, 53318.155 25/11/07,03:09:13,08,09,1, 12.0,1,1, 7.287, 10303.524, 576.827, 53318.190 25/11/07,03:09:13,09,09,1, 12.0,1,1, 7.287, 10303.481, 576.846, 53318.233 25/11/07,03:09:13,10,09,1, 12.0,1,1, 7.287, 10303.459, 576.877, 53318.260 25/11/07,03:09:13,11,09,1, 12.0,1,1, 7.287, 10303.439, 576.881, 53318.245 25/11/07,03:09:13,12,09,1, 12.0,1,1, 7.287, 10303.424, 576.911, 53318.246 25/11/07,03:09:13,13,09,1, 12.0,1,1, 7.287, 10303.394, 576.938, 53318.275 25/11/07,03:09:13,14,09,1, 12.0,1,1, 7.287, 10303.371, 576.980, 53318.404 25/11/07,03:09:13,15,09,1, 12.0,1,1, 7.287, 10303.371, 577.008, 53318.393 25/11/07,03:09:13,16,09,1, 12.0,1,1, 7.287, 10303.312, 577.038, 53318.421 25/11/07,03:09:13,17,09,1, 12.0,1,1, 7.287, 10303.327, 577.081, 53318.458 25/11/07,03:09:13,18,09,1, 12.0,1,1, 7.287, 10303.260, 577.100, 53318.498 25/11/07,03:09:13,19,09,1, 12.0,1,1, 7.287, 10303.266, 577.171, 53318.516 25/11/07,03:09:14,00,08,1, 11.9,1,1, 7.289, 10303.265, 577.171, 53318.516 25/11/07,03:09:14,01,08,1, 11.9,1,1, 7.289, 10303.220, 577.234, 53318.565 25/11/07,03:09:14,02,08,1, 11.9,1,1, 7.289, 10303.192, 577.252, 53318.559 25/11/07,03:09:14,03,08,1, 11.9,1,1, 7.289, 10303.154, 577.284, 53318.626 25/11/07,03:09:14,04,08,1, 11.9,1,1, 7.289, 10303.160, 577.312, 53318.577 25/11/07,03:09:14,05,08,1, 11.9,1,1, 7.289, 10303.133, 577.320, 53318.620 25/11/07,03:09:14,06,08,1, 11.9,1,1, 7.289, 10303.069, 577.315, 53318.630 25/11/07,03:09:14,07,08,1, 11.9,1,1, 7.289, 10303.055, 577.332, 53318.617 25/11/07,03:09:14,08,08,1, 11.9,1,1, 7.289, 10303.036, 577.359, 53318.671 25/11/07,03:09:14,09,08,1, 11.9,1,1, 7.289, 10302.980, 577.378, 53318.690 25/11/07,03:09:14,10,08,1, 11.9,1,1, 7.289, 10302.960, 577.401, 53318.739 25/11/07,03:09:14,11,08,1, 11.9,1,1, 7.289, 10302.944, 577.422, 53318.763 25/11/07,03:09:14,12,08,1, 11.9,1,1, 7.289, 10302.905, 577.421, 53318.719 25/11/07,03:09:14,13,08,1, 11.9,1,1, 7.289, 10302.912, 577.433, 53318.754 25/11/07,03:09:14,14,08,1, 11.9,1,1, 7.289, 10302.858, 577.429, 53318.745 25/11/07,03:09:14,15,08,1, 11.9,1,1, 7.289, 10302.829, 577.434, 53318.714 25/11/07,03:09:14,16,08,1, 11.9,1,1, 7.289, 10302.800, 577.416, 53318.756 25/11/07,03:09:14,17,08,1, 11.9,1,1, 7.289, 10302.793, 577.441, 53318.805 25/11/07,03:09:14,18,08,1, 11.9,1,1, 7.289, 10302.792, 577.415, 53318.802 25/11/07,03:09:14,19,08,1, 11.9,1,1, 7.289, 10302.774, 577.432, 53318.768 25/11/07,03:09:15,00,08,1, 11.9,1,1, 7.286, 10302.773, 577.432, 53318.768 25/11/07,03:09:15,01,08,1, 11.9,1,1, 7.286, 10302.714, 577.431, 53318.726 25/11/07,03:09:15,02,08,1, 11.9,1,1, 7.286, 10302.719, 577.439, 53318.772 25/11/07,03:09:15,03,08,1, 11.9,1,1, 7.286, 10302.683, 577.463, 53318.812 25/11/07,03:09:15,04,08,1, 11.9,1,1, 7.286, 10302.691, 577.472, 53318.760 25/11/07,03:09:15,05,08,1, 11.9,1,1, 7.286, 10302.666, 577.481, 53318.821 25/11/07,03:09:15,06,08,1, 11.9,1,1, 7.286, 10302.623, 577.524, 53318.818 25/11/07,03:09:15,07,08,1, 11.9,1,1, 7.286, 10302.586, 577.567, 53318.809 25/11/07,03:09:15,08,08,1, 11.9,1,1, 7.286, 10302.554, 577.581, 53318.828 25/11/07,03:09:15,09,08,1, 11.9,1,1, 7.286, 10302.510, 577.625, 53318.821 25/11/07,03:09:15,10,08,1, 11.9,1,1, 7.286, 10302.509, 577.628, 53318.810 25/11/07,03:09:15,11,08,1, 11.9,1,1, 7.286, 10302.473, 577.659, 53318.794 25/11/07,03:09:15,12,08,1, 11.9,1,1, 7.286, 10302.418, 577.696, 53318.905 25/11/07,03:09:15,13,08,1, 11.9,1,1, 7.286, 10302.393, 577.686, 53318.825 25/11/07,03:09:15,14,08,1, 11.9,1,1, 7.286, 10302.348, 577.717, 53318.835 25/11/07,03:09:15,15,08,1, 11.9,1,1, 7.286, 10302.316, 577.726, 53318.860 25/11/07,03:09:15,16,08,1, 11.9,1,1, 7.286, 10302.263, 577.763, 53318.872 25/11/07,03:09:15,17,08,1, 11.9,1,1, 7.286, 10302.216, 577.789, 53318.866 25/11/07,03:09:15,18,08,1, 11.9,1,1, 7.286, 10302.164, 577.801, 53318.876 25/11/07,03:09:15,19,08,1, 11.9,1,1, 7.286, 10302.126, 577.843, 53318.856 25/11/07,03:09:16,00,08,1, 11.9,1,1, 7.288, 10302.122, 577.843, 53318.856 25/11/07,03:09:16,01,08,1, 11.9,1,1, 7.288, 10302.039, 577.911, 53318.931 25/11/07,03:09:16,02,08,1, 11.9,1,1, 7.288, 10302.034, 577.950, 53318.860 25/11/07,03:09:16,03,08,1, 11.9,1,1, 7.288, 10301.960, 577.991, 53318.917 25/11/07,03:09:16,04,08,1, 11.9,1,1, 7.288, 10301.955, 578.047, 53318.937 25/11/07,03:09:16,05,08,1, 11.9,1,1, 7.288, 10301.920, 578.060, 53318.833 25/11/07,03:09:16,06,08,1, 11.9,1,1, 7.288, 10301.892, 578.102, 53318.866 25/11/07,03:09:16,07,08,1, 11.9,1,1, 7.288, 10301.877, 578.102, 53318.891 25/11/07,03:09:16,08,08,1, 11.9,1,1, 7.288, 10301.868, 578.176, 53318.960 25/11/07,03:09:16,09,08,1, 11.9,1,1, 7.288, 10301.826, 578.167, 53318.949 25/11/07,03:09:16,10,08,1, 11.9,1,1, 7.288, 10301.825, 578.161, 53318.931 25/11/07,03:09:16,11,08,1, 11.9,1,1, 7.288, 10301.781, 578.209, 53318.951 25/11/07,03:09:16,12,08,1, 11.9,1,1, 7.288, 10301.745, 578.217, 53318.921 25/11/07,03:09:16,13,08,1, 11.9,1,1, 7.288, 10301.733, 578.236, 53318.933 25/11/07,03:09:16,14,08,1, 11.9,1,1, 7.288, 10301.694, 578.251, 53318.927 25/11/07,03:09:16,15,08,1, 11.9,1,1, 7.288, 10301.667, 578.302, 53318.871 25/11/07,03:09:16,16,08,1, 11.9,1,1, 7.288, 10301.616, 578.344, 53318.862 25/11/07,03:09:16,17,08,1, 11.9,1,1, 7.288, 10301.582, 578.398, 53318.864 25/11/07,03:09:16,18,08,1, 11.9,1,1, 7.288, 10301.546, 578.439, 53318.948 25/11/07,03:09:16,19,08,1, 11.9,1,1, 7.288, 10301.515, 578.481, 53318.901 25/11/07,03:09:17,00,08,1, 11.9,1,1, 7.287, 10301.512, 578.481, 53318.901 25/11/07,03:09:17,01,08,1, 11.9,1,1, 7.287, 10301.428, 578.621, 53319.032 25/11/07,03:09:17,02,08,1, 11.9,1,1, 7.287, 10301.398, 578.661, 53318.971 25/11/07,03:09:17,03,08,1, 11.9,1,1, 7.287, 10301.365, 578.721, 53318.993 25/11/07,03:09:17,04,08,1, 11.9,1,1, 7.287, 10301.351, 578.787, 53319.010 25/11/07,03:09:17,05,08,1, 11.9,1,1, 7.287, 10301.303, 578.827, 53318.968 25/11/07,03:09:17,06,08,1, 11.9,1,1, 7.287, 10301.288, 578.903, 53318.998 25/11/07,03:09:17,07,08,1, 11.9,1,1, 7.287, 10301.257, 578.957, 53318.999 25/11/07,03:09:17,08,08,1, 11.9,1,1, 7.287, 10301.209, 578.971, 53318.981 25/11/07,03:09:17,09,08,1, 11.9,1,1, 7.287, 10301.185, 579.028, 53319.056 25/11/07,03:09:17,10,08,1, 11.9,1,1, 7.287, 10301.148, 579.084, 53319.089 25/11/07,03:09:17,11,08,1, 11.9,1,1, 7.287, 10301.117, 579.122, 53319.172 25/11/07,03:09:17,12,08,1, 11.9,1,1, 7.287, 10301.071, 579.143, 53319.014 25/11/07,03:09:17,13,08,1, 11.9,1,1, 7.287, 10301.033, 579.207, 53319.114 25/11/07,03:09:17,14,08,1, 11.9,1,1, 7.287, 10300.980, 579.228, 53319.093 25/11/07,03:09:17,15,08,1, 11.9,1,1, 7.287, 10300.979, 579.288, 53319.141 25/11/07,03:09:17,16,08,1, 11.9,1,1, 7.287, 10300.941, 579.331, 53319.094 25/11/07,03:09:17,17,08,1, 11.9,1,1, 7.287, 10300.879, 579.378, 53319.116 25/11/07,03:09:17,18,08,1, 11.9,1,1, 7.287, 10300.840, 579.443, 53319.127 25/11/07,03:09:17,19,08,1, 11.9,1,1, 7.287, 10300.847, 579.462, 53319.057 25/11/07,03:09:18,00,09,1, 11.9,1,1, 7.285, 10300.845, 579.462, 53319.057 25/11/07,03:09:18,01,09,1, 11.9,1,1, 7.285, 10300.819, 579.536, 53319.120 25/11/07,03:09:18,02,09,1, 11.9,1,1, 7.285, 10300.763, 579.572, 53319.085 25/11/07,03:09:18,03,09,1, 11.9,1,1, 7.285, 10300.781, 579.620, 53319.103 25/11/07,03:09:18,04,09,1, 11.9,1,1, 7.285, 10300.750, 579.678, 53319.153 25/11/07,03:09:18,05,09,1, 11.9,1,1, 7.285, 10300.737, 579.738, 53319.149 25/11/07,03:09:18,06,09,1, 11.9,1,1, 7.285, 10300.722, 579.785, 53319.121 25/11/07,03:09:18,07,09,1, 11.9,1,1, 7.285, 10300.708, 579.877, 53319.183 25/11/07,03:09:18,08,09,1, 11.9,1,1, 7.285, 10300.660, 579.971, 53319.182 25/11/07,03:09:18,09,09,1, 11.9,1,1, 7.285, 10300.629, 580.072, 53319.139 25/11/07,03:09:18,10,09,1, 11.9,1,1, 7.285, 10300.643, 580.141, 53319.192 25/11/07,03:09:18,11,09,1, 11.9,1,1, 7.285, 10300.635, 580.271, 53319.265 25/11/07,03:09:18,12,09,1, 11.9,1,1, 7.285, 10300.606, 580.383, 53319.279 25/11/07,03:09:18,13,09,1, 11.9,1,1, 7.285, 10300.597, 580.448, 53319.331 25/11/07,03:09:18,14,09,1, 11.9,1,1, 7.285, 10300.585, 580.524, 53319.321 25/11/07,03:09:18,15,09,1, 11.9,1,1, 7.285, 10300.554, 580.626, 53319.399 25/11/07,03:09:18,16,09,1, 11.9,1,1, 7.285, 10300.573, 580.707, 53319.400 25/11/07,03:09:18,17,09,1, 11.9,1,1, 7.285, 10300.540, 580.765, 53319.336 25/11/07,03:09:18,18,09,1, 11.9,1,1, 7.285, 10300.531, 580.828, 53319.468 25/11/07,03:09:18,19,09,1, 11.9,1,1, 7.285, 10300.517, 580.899, 53319.386 25/11/07,03:09:19,00,09,1, 12.0,1,1, 7.289, 10300.511, 580.899, 53319.386 25/11/07,03:09:19,01,09,1, 12.0,1,1, 7.289, 10300.496, 580.997, 53319.530 25/11/07,03:09:19,02,09,1, 12.0,1,1, 7.289, 10300.498, 581.070, 53319.491 25/11/07,03:09:19,03,09,1, 12.0,1,1, 7.289, 10300.482, 581.120, 53319.528 25/11/07,03:09:19,04,09,1, 12.0,1,1, 7.289, 10300.460, 581.156, 53319.496 25/11/07,03:09:19,05,09,1, 12.0,1,1, 7.289, 10300.427, 581.216, 53319.525 25/11/07,03:09:19,06,09,1, 12.0,1,1, 7.289, 10300.433, 581.205, 53319.562 25/11/07,03:09:19,07,09,1, 12.0,1,1, 7.289, 10300.413, 581.271, 53319.551 25/11/07,03:09:19,08,09,1, 12.0,1,1, 7.289, 10300.371, 581.269, 53319.616 25/11/07,03:09:19,09,09,1, 12.0,1,1, 7.289, 10300.345, 581.294, 53319.630 25/11/07,03:09:19,10,09,1, 12.0,1,1, 7.289, 10300.318, 581.322, 53319.575 25/11/07,03:09:19,11,09,1, 12.0,1,1, 7.289, 10300.270, 581.285, 53319.581 25/11/07,03:09:19,12,09,1, 12.0,1,1, 7.289, 10300.233, 581.334, 53319.677 25/11/07,03:09:19,13,09,1, 12.0,1,1, 7.289, 10300.216, 581.315, 53319.616 25/11/07,03:09:19,14,09,1, 12.0,1,1, 7.289, 10300.165, 581.332, 53319.593 25/11/07,03:09:19,15,09,1, 12.0,1,1, 7.289, 10300.116, 581.328, 53319.647 25/11/07,03:09:19,16,09,1, 12.0,1,1, 7.289, 10300.098, 581.328, 53319.619 25/11/07,03:09:19,17,09,1, 12.0,1,1, 7.289, 10300.015, 581.327, 53319.541 25/11/07,03:09:19,18,09,1, 12.0,1,1, 7.289, 10299.975, 581.341, 53319.590 25/11/07,03:09:19,19,09,1, 12.0,1,1, 7.289, 10299.920, 581.357, 53319.636 25/11/07,03:09:20,00,08,1, 12.0,1,1, 7.285, 10299.919, 581.357, 53319.636 25/11/07,03:09:20,01,08,1, 12.0,1,1, 7.285, 10299.833, 581.383, 53319.610 25/11/07,03:09:20,02,08,1, 12.0,1,1, 7.285, 10299.814, 581.369, 53319.563 25/11/07,03:09:20,03,08,1, 12.0,1,1, 7.285, 10299.762, 581.398, 53319.567 25/11/07,03:09:20,04,08,1, 12.0,1,1, 7.285, 10299.721, 581.409, 53319.647 25/11/07,03:09:20,05,08,1, 12.0,1,1, 7.285, 10299.662, 581.419, 53319.570 25/11/07,03:09:20,06,08,1, 12.0,1,1, 7.285, 10299.641, 581.443, 53319.566 25/11/07,03:09:20,07,08,1, 12.0,1,1, 7.285, 10299.617, 581.456, 53319.550 25/11/07,03:09:20,08,08,1, 12.0,1,1, 7.285, 10299.556, 581.454, 53319.565 25/11/07,03:09:20,09,08,1, 12.0,1,1, 7.285, 10299.527, 581.482, 53319.563 25/11/07,03:09:20,10,08,1, 12.0,1,1, 7.285, 10299.437, 581.515, 53319.553 25/11/07,03:09:20,11,08,1, 12.0,1,1, 7.285, 10299.437, 581.549, 53319.577 25/11/07,03:09:20,12,08,1, 12.0,1,1, 7.285, 10299.394, 581.559, 53319.547 25/11/07,03:09:20,13,08,1, 12.0,1,1, 7.285, 10299.358, 581.617, 53319.560 25/11/07,03:09:20,14,08,1, 12.0,1,1, 7.285, 10299.323, 581.627, 53319.465 25/11/07,03:09:20,15,08,1, 12.0,1,1, 7.285, 10299.291, 581.657, 53319.489 25/11/07,03:09:20,16,08,1, 12.0,1,1, 7.285, 10299.276, 581.704, 53319.446 25/11/07,03:09:20,17,08,1, 12.0,1,1, 7.285, 10299.264, 581.734, 53319.455 25/11/07,03:09:20,18,08,1, 12.0,1,1, 7.285, 10299.204, 581.777, 53319.505 25/11/07,03:09:20,19,08,1, 12.0,1,1, 7.285, 10299.210, 581.806, 53319.561 25/11/07,03:09:21,00,08,1, 12.0,1,1, 7.292, 10299.209, 581.806, 53319.561 25/11/07,03:09:21,01,08,1, 12.0,1,1, 7.292, 10299.136, 581.907, 53319.533 25/11/07,03:09:21,02,08,1, 12.0,1,1, 7.292, 10299.123, 581.962, 53319.506 25/11/07,03:09:21,03,08,1, 12.0,1,1, 7.292, 10299.115, 582.008, 53319.482 25/11/07,03:09:21,04,08,1, 12.0,1,1, 7.292, 10299.108, 582.056, 53319.527 25/11/07,03:09:21,05,08,1, 12.0,1,1, 7.292, 10299.087, 582.125, 53319.450 25/11/07,03:09:21,06,08,1, 12.0,1,1, 7.292, 10299.049, 582.188, 53319.582 25/11/07,03:09:21,07,08,1, 12.0,1,1, 7.292, 10299.026, 582.240, 53319.612 25/11/07,03:09:21,08,08,1, 12.0,1,1, 7.292, 10299.026, 582.290, 53319.557 25/11/07,03:09:21,09,08,1, 12.0,1,1, 7.292, 10298.995, 582.321, 53319.559 25/11/07,03:09:21,10,08,1, 12.0,1,1, 7.292, 10298.979, 582.398, 53319.638 25/11/07,03:09:21,11,08,1, 12.0,1,1, 7.292, 10298.952, 582.469, 53319.598 25/11/07,03:09:21,12,08,1, 12.0,1,1, 7.292, 10298.926, 582.519, 53319.625 25/11/07,03:09:21,13,08,1, 12.0,1,1, 7.292, 10298.926, 582.593, 53319.602 25/11/07,03:09:21,14,08,1, 12.0,1,1, 7.292, 10298.917, 582.652, 53319.671 25/11/07,03:09:21,15,08,1, 12.0,1,1, 7.292, 10298.873, 582.700, 53319.642 25/11/07,03:09:21,16,08,1, 12.0,1,1, 7.292, 10298.860, 582.758, 53319.645 25/11/07,03:09:21,17,08,1, 12.0,1,1, 7.292, 10298.838, 582.850, 53319.693 25/11/07,03:09:21,18,08,1, 12.0,1,1, 7.292, 10298.814, 582.924, 53319.720 25/11/07,03:09:21,19,08,1, 12.0,1,1, 7.292, 10298.779, 582.974, 53319.730 25/11/07,03:09:22,00,07,1, 11.9,1,1, 7.286, 10298.775, 582.974, 53319.730 25/11/07,03:09:22,01,07,1, 11.9,1,1, 7.286, 10298.778, 583.127, 53319.755 25/11/07,03:09:22,02,07,1, 11.9,1,1, 7.286, 10298.776, 583.179, 53319.847 25/11/07,03:09:22,03,07,1, 11.9,1,1, 7.286, 10298.767, 583.265, 53319.817 25/11/07,03:09:22,04,07,1, 11.9,1,1, 7.286, 10298.787, 583.351, 53319.981 25/11/07,03:09:22,05,07,1, 11.9,1,1, 7.286, 10298.730, 583.399, 53319.821 25/11/07,03:09:22,06,07,1, 11.9,1,1, 7.286, 10298.741, 583.487, 53319.888 25/11/07,03:09:22,07,07,1, 11.9,1,1, 7.286, 10298.720, 583.564, 53319.928 25/11/07,03:09:22,08,07,1, 11.9,1,1, 7.286, 10298.725, 583.650, 53319.879 25/11/07,03:09:22,09,07,1, 11.9,1,1, 7.286, 10298.695, 583.729, 53319.948 25/11/07,03:09:22,10,07,1, 11.9,1,1, 7.286, 10298.673, 583.813, 53319.971 25/11/07,03:09:22,11,07,1, 11.9,1,1, 7.286, 10298.679, 583.889, 53320.025 25/11/07,03:09:22,12,07,1, 11.9,1,1, 7.286, 10298.674, 583.968, 53320.069 25/11/07,03:09:22,13,07,1, 11.9,1,1, 7.286, 10298.660, 584.046, 53320.037 25/11/07,03:09:22,14,07,1, 11.9,1,1, 7.286, 10298.654, 584.123, 53320.090 25/11/07,03:09:22,15,07,1, 11.9,1,1, 7.286, 10298.642, 584.194, 53320.172 25/11/07,03:09:22,16,07,1, 11.9,1,1, 7.286, 10298.641, 584.264, 53320.113 25/11/07,03:09:22,17,07,1, 11.9,1,1, 7.286, 10298.610, 584.337, 53320.194 25/11/07,03:09:22,18,07,1, 11.9,1,1, 7.286, 10298.623, 584.412, 53320.353 25/11/07,03:09:22,19,07,1, 11.9,1,1, 7.286, 10298.553, 584.454, 53320.195 25/11/07,03:09:23,00,07,1, 11.9,1,1, 7.286, 10298.550, 584.454, 53320.195 25/11/07,03:09:23,01,07,1, 11.9,1,1, 7.286, 10298.524, 584.618, 53320.318 25/11/07,03:09:23,02,07,1, 11.9,1,1, 7.286, 10298.510, 584.680, 53320.317 25/11/07,03:09:23,03,07,1, 11.9,1,1, 7.286, 10298.485, 584.721, 53320.142 25/11/07,03:09:23,04,07,1, 11.9,1,1, 7.286, 10298.420, 584.816, 53320.316 25/11/07,03:09:23,05,07,1, 11.9,1,1, 7.286, 10298.392, 584.907, 53320.406 25/11/07,03:09:23,06,07,1, 11.9,1,1, 7.286, 10298.370, 584.974, 53320.450 25/11/07,03:09:23,07,07,1, 11.9,1,1, 7.286, 10298.365, 585.043, 53320.457 25/11/07,03:09:23,08,07,1, 11.9,1,1, 7.286, 10298.308, 585.108, 53320.502 25/11/07,03:09:23,09,07,1, 11.9,1,1, 7.286, 10298.252, 585.178, 53320.487 25/11/07,03:09:23,10,07,1, 11.9,1,1, 7.286, 10298.196, 585.208, 53320.444 25/11/07,03:09:23,11,07,1, 11.9,1,1, 7.286, 10298.175, 585.258, 53320.529 25/11/07,03:09:23,12,07,1, 11.9,1,1, 7.286, 10298.145, 585.302, 53320.517 25/11/07,03:09:23,13,07,1, 11.9,1,1, 7.286, 10298.088, 585.378, 53320.578 25/11/07,03:09:23,14,07,1, 11.9,1,1, 7.286, 10298.051, 585.410, 53320.597 25/11/07,03:09:23,15,07,1, 11.9,1,1, 7.286, 10297.994, 585.445, 53320.542 25/11/07,03:09:23,16,07,1, 11.9,1,1, 7.286, 10297.923, 585.534, 53320.578 25/11/07,03:09:23,17,07,1, 11.9,1,1, 7.286, 10297.869, 585.602, 53320.628 25/11/07,03:09:23,18,07,1, 11.9,1,1, 7.286, 10297.821, 585.680, 53320.642 25/11/07,03:09:23,19,07,1, 11.9,1,1, 7.286, 10297.760, 585.719, 53320.634 25/11/07,03:09:24,00,07,1, 11.9,1,1, 7.285, 10297.757, 585.719, 53320.634 25/11/07,03:09:24,01,07,1, 11.9,1,1, 7.285, 10297.675, 585.856, 53320.714 25/11/07,03:09:24,02,07,1, 11.9,1,1, 7.285, 10297.617, 585.918, 53320.700 25/11/07,03:09:24,03,07,1, 11.9,1,1, 7.285, 10297.553, 585.976, 53320.753 25/11/07,03:09:24,04,07,1, 11.9,1,1, 7.285, 10297.485, 586.054, 53320.732 25/11/07,03:09:24,05,07,1, 11.9,1,1, 7.285, 10297.449, 586.121, 53320.685 25/11/07,03:09:24,06,07,1, 11.9,1,1, 7.285, 10297.396, 586.146, 53320.680 25/11/07,03:09:24,07,07,1, 11.9,1,1, 7.285, 10297.355, 586.233, 53320.765 25/11/07,03:09:24,08,07,1, 11.9,1,1, 7.285, 10297.324, 586.291, 53320.807 25/11/07,03:09:24,09,07,1, 11.9,1,1, 7.285, 10297.262, 586.387, 53320.796 25/11/07,03:09:24,10,07,1, 11.9,1,1, 7.285, 10297.218, 586.454, 53320.773 25/11/07,03:09:24,11,07,1, 11.9,1,1, 7.285, 10297.181, 586.526, 53320.804 25/11/07,03:09:24,12,07,1, 11.9,1,1, 7.285, 10297.122, 586.578, 53320.810 25/11/07,03:09:24,13,07,1, 11.9,1,1, 7.285, 10297.105, 586.652, 53320.844 25/11/07,03:09:24,14,07,1, 11.9,1,1, 7.285, 10297.067, 586.700, 53320.866 25/11/07,03:09:24,15,07,1, 11.9,1,1, 7.285, 10297.018, 586.796, 53320.830 25/11/07,03:09:24,16,07,1, 11.9,1,1, 7.285, 10297.009, 586.880, 53320.857 25/11/07,03:09:24,17,07,1, 11.9,1,1, 7.285, 10296.977, 586.960, 53320.851 25/11/07,03:09:24,18,07,1, 11.9,1,1, 7.285, 10296.934, 587.022, 53320.872 25/11/07,03:09:24,19,07,1, 11.9,1,1, 7.285, 10296.939, 587.086, 53320.916 25/11/07,03:09:25,00,07,1, 11.9,1,1, 7.289, 10296.931, 587.086, 53320.916 25/11/07,03:09:25,01,07,1, 11.9,1,1, 7.289, 10296.874, 587.217, 53320.902 25/11/07,03:09:25,02,07,1, 11.9,1,1, 7.289, 10296.820, 587.280, 53320.884 25/11/07,03:09:25,03,07,1, 11.9,1,1, 7.289, 10296.841, 587.378, 53320.897 25/11/07,03:09:25,04,07,1, 11.9,1,1, 7.289, 10296.785, 587.421, 53320.852 25/11/07,03:09:25,05,07,1, 11.9,1,1, 7.289, 10296.756, 587.511, 53320.885 25/11/07,03:09:25,06,07,1, 11.9,1,1, 7.289, 10296.718, 587.563, 53320.836 25/11/07,03:09:25,07,07,1, 11.9,1,1, 7.289, 10296.689, 587.663, 53320.916 25/11/07,03:09:25,08,07,1, 11.9,1,1, 7.289, 10296.669, 587.672, 53320.879 25/11/07,03:09:25,09,07,1, 11.9,1,1, 7.289, 10296.641, 587.792, 53320.989 25/11/07,03:09:25,10,07,1, 11.9,1,1, 7.289, 10296.600, 587.844, 53321.000 25/11/07,03:09:25,11,07,1, 11.9,1,1, 7.289, 10296.616, 587.896, 53320.961 25/11/07,03:09:25,12,07,1, 11.9,1,1, 7.289, 10296.577, 587.973, 53320.978 25/11/07,03:09:25,13,07,1, 11.9,1,1, 7.289, 10296.548, 588.046, 53320.997 25/11/07,03:09:25,14,07,1, 11.9,1,1, 7.289, 10296.576, 588.075, 53320.929 25/11/07,03:09:25,15,07,1, 11.9,1,1, 7.289, 10296.537, 588.160, 53320.970 25/11/07,03:09:25,16,07,1, 11.9,1,1, 7.289, 10296.534, 588.225, 53321.006 25/11/07,03:09:25,17,07,1, 11.9,1,1, 7.289, 10296.533, 588.282, 53320.964 25/11/07,03:09:25,18,07,1, 11.9,1,1, 7.289, 10296.495, 588.357, 53321.034 25/11/07,03:09:25,19,07,1, 11.9,1,1, 7.289, 10296.500, 588.399, 53320.955 25/11/07,03:09:26,00,09,1, 11.9,1,1, 7.289, 10296.497, 588.399, 53320.955 25/11/07,03:09:26,01,09,1, 11.9,1,1, 7.289, 10296.465, 588.524, 53321.017 25/11/07,03:09:26,02,09,1, 11.9,1,1, 7.289, 10296.425, 588.591, 53321.001 25/11/07,03:09:26,03,09,1, 11.9,1,1, 7.289, 10296.430, 588.621, 53321.039 25/11/07,03:09:26,04,09,1, 11.9,1,1, 7.289, 10296.413, 588.696, 53321.063 25/11/07,03:09:26,05,09,1, 11.9,1,1, 7.289, 10296.407, 588.739, 53321.016 25/11/07,03:09:26,06,09,1, 11.9,1,1, 7.289, 10296.392, 588.797, 53320.976 25/11/07,03:09:26,07,09,1, 11.9,1,1, 7.289, 10296.380, 588.829, 53320.983 25/11/07,03:09:26,08,09,1, 11.9,1,1, 7.289, 10296.355, 588.879, 53321.084 25/11/07,03:09:26,09,09,1, 11.9,1,1, 7.289, 10296.363, 588.912, 53320.963 25/11/07,03:09:26,10,09,1, 11.9,1,1, 7.289, 10296.321, 588.970, 53321.045 25/11/07,03:09:26,11,09,1, 11.9,1,1, 7.289, 10296.317, 589.028, 53321.004 25/11/07,03:09:26,12,09,1, 11.9,1,1, 7.289, 10296.286, 589.075, 53321.048 25/11/07,03:09:26,13,09,1, 11.9,1,1, 7.289, 10296.257, 589.090, 53320.976 25/11/07,03:09:26,14,09,1, 11.9,1,1, 7.289, 10296.230, 589.132, 53321.079 25/11/07,03:09:26,15,09,1, 11.9,1,1, 7.289, 10296.210, 589.192, 53321.068 25/11/07,03:09:26,16,09,1, 11.9,1,1, 7.289, 10296.179, 589.226, 53321.106 25/11/07,03:09:26,17,09,1, 11.9,1,1, 7.289, 10296.148, 589.252, 53321.066 25/11/07,03:09:26,18,09,1, 11.9,1,1, 7.289, 10296.107, 589.281, 53321.009 25/11/07,03:09:26,19,09,1, 11.9,1,1, 7.289, 10296.085, 589.347, 53321.044 25/11/07,03:09:27,00,08,1, 11.9,1,1, 7.286, 10296.080, 589.347, 53321.044 25/11/07,03:09:27,01,08,1, 11.9,1,1, 7.286, 10295.982, 589.435, 53321.089 25/11/07,03:09:27,02,08,1, 11.9,1,1, 7.286, 10295.947, 589.508, 53321.039 25/11/07,03:09:27,03,08,1, 11.9,1,1, 7.286, 10295.935, 589.559, 53321.063 25/11/07,03:09:27,04,08,1, 11.9,1,1, 7.286, 10295.887, 589.623, 53321.087 25/11/07,03:09:27,05,08,1, 11.9,1,1, 7.286, 10295.795, 589.681, 53321.209 25/11/07,03:09:27,06,08,1, 11.9,1,1, 7.286, 10295.841, 589.742, 53321.229 25/11/07,03:09:27,07,08,1, 11.9,1,1, 7.286, 10295.777, 589.818, 53321.085 25/11/07,03:09:27,08,08,1, 11.9,1,1, 7.286, 10295.750, 589.869, 53321.063 25/11/07,03:09:27,09,08,1, 11.9,1,1, 7.286, 10295.712, 589.893, 53321.067 25/11/07,03:09:27,10,08,1, 11.9,1,1, 7.286, 10295.723, 589.933, 53321.123 25/11/07,03:09:27,11,08,1, 11.9,1,1, 7.286, 10295.681, 589.968, 53321.099 25/11/07,03:09:27,12,08,1, 11.9,1,1, 7.286, 10295.620, 590.010, 53321.119 25/11/07,03:09:27,13,08,1, 11.9,1,1, 7.286, 10295.622, 590.031, 53321.092 25/11/07,03:09:27,14,08,1, 11.9,1,1, 7.286, 10295.591, 590.081, 53321.161 25/11/07,03:09:27,15,08,1, 11.9,1,1, 7.286, 10295.548, 590.105, 53321.126 25/11/07,03:09:27,16,08,1, 11.9,1,1, 7.286, 10295.524, 590.114, 53321.118 25/11/07,03:09:27,17,08,1, 11.9,1,1, 7.286, 10295.507, 590.167, 53321.204 25/11/07,03:09:27,18,08,1, 11.9,1,1, 7.286, 10295.469, 590.149, 53321.109 25/11/07,03:09:27,19,08,1, 11.9,1,1, 7.286, 10295.487, 590.193, 53321.171 25/11/07,03:09:28,00,09,1, 11.8,1,1, 7.288, 10295.479, 590.193, 53321.171 25/11/07,03:09:28,01,09,1, 11.8,1,1, 7.288, 10295.437, 590.234, 53321.142 25/11/07,03:09:28,02,09,1, 11.8,1,1, 7.288, 10295.418, 590.226, 53321.053 25/11/07,03:09:28,03,09,1, 11.8,1,1, 7.288, 10295.399, 590.259, 53321.083 25/11/07,03:09:28,04,09,1, 11.8,1,1, 7.288, 10295.377, 590.300, 53321.065 25/11/07,03:09:28,05,09,1, 11.8,1,1, 7.288, 10295.391, 590.315, 53321.000 25/11/07,03:09:28,06,09,1, 11.8,1,1, 7.288, 10295.359, 590.323, 53321.015 25/11/07,03:09:28,07,09,1, 11.8,1,1, 7.288, 10295.313, 590.362, 53321.004 25/11/07,03:09:28,08,09,1, 11.8,1,1, 7.288, 10295.314, 590.392, 53321.074 25/11/07,03:09:28,09,09,1, 11.8,1,1, 7.288, 10295.284, 590.426, 53321.053 25/11/07,03:09:28,10,09,1, 11.8,1,1, 7.288, 10295.273, 590.446, 53320.945 25/11/07,03:09:28,11,09,1, 11.8,1,1, 7.288, 10295.227, 590.489, 53321.027 25/11/07,03:09:28,12,09,1, 11.8,1,1, 7.288, 10295.184, 590.518, 53321.043 25/11/07,03:09:28,13,09,1, 11.8,1,1, 7.288, 10295.178, 590.570, 53320.994 25/11/07,03:09:28,14,09,1, 11.8,1,1, 7.288, 10295.129, 590.618, 53320.969 25/11/07,03:09:28,15,09,1, 11.8,1,1, 7.288, 10295.081, 590.665, 53321.007 25/11/07,03:09:28,16,09,1, 11.8,1,1, 7.288, 10295.050, 590.700, 53321.045 25/11/07,03:09:28,17,09,1, 11.8,1,1, 7.288, 10295.027, 590.731, 53321.054 25/11/07,03:09:28,18,09,1, 11.8,1,1, 7.288, 10294.978, 590.733, 53320.988 25/11/07,03:09:28,19,09,1, 11.8,1,1, 7.288, 10294.947, 590.766, 53321.029 25/11/07,03:09:29,00,09,1, 11.9,1,1, 7.286, 10294.945, 590.766, 53321.029 25/11/07,03:09:29,01,09,1, 11.9,1,1, 7.286, 10294.827, 590.809, 53320.983 25/11/07,03:09:29,02,09,1, 11.9,1,1, 7.286, 10294.818, 590.811, 53320.951 25/11/07,03:09:29,03,09,1, 11.9,1,1, 7.286, 10294.760, 590.818, 53320.954 25/11/07,03:09:29,04,09,1, 11.9,1,1, 7.286, 10294.697, 590.856, 53320.952 25/11/07,03:09:29,05,09,1, 11.9,1,1, 7.286, 10294.663, 590.837, 53320.911 25/11/07,03:09:29,06,09,1, 11.9,1,1, 7.286, 10294.600, 590.848, 53320.872 25/11/07,03:09:29,07,09,1, 11.9,1,1, 7.286, 10294.582, 590.820, 53320.841 25/11/07,03:09:29,08,09,1, 11.9,1,1, 7.286, 10294.526, 590.843, 53320.910 25/11/07,03:09:29,09,09,1, 11.9,1,1, 7.286, 10294.494, 590.819, 53320.822 25/11/07,03:09:29,10,09,1, 11.9,1,1, 7.286, 10294.430, 590.827, 53320.900 25/11/07,03:09:29,11,09,1, 11.9,1,1, 7.286, 10294.430, 590.815, 53320.796 25/11/07,03:09:29,12,09,1, 11.9,1,1, 7.286, 10294.396, 590.778, 53320.789 25/11/07,03:09:29,13,09,1, 11.9,1,1, 7.286, 10294.383, 590.797, 53320.706 25/11/07,03:09:29,14,09,1, 11.9,1,1, 7.286, 10294.371, 590.787, 53320.726 25/11/07,03:09:29,15,09,1, 11.9,1,1, 7.286, 10294.326, 590.791, 53320.632 25/11/07,03:09:29,16,09,1, 11.9,1,1, 7.286, 10294.322, 590.794, 53320.719 25/11/07,03:09:29,17,09,1, 11.9,1,1, 7.286, 10294.288, 590.817, 53320.670 25/11/07,03:09:29,18,09,1, 11.9,1,1, 7.286, 10294.247, 590.825, 53320.699 25/11/07,03:09:29,19,09,1, 11.9,1,1, 7.286, 10294.246, 590.848, 53320.654 25/11/07,03:09:30,00,09,1, 12.0,1,1, 7.286, 10294.244, 590.848, 53320.654 25/11/07,03:09:30,01,09,1, 12.0,1,1, 7.286, 10294.214, 590.860, 53320.590 25/11/07,03:09:30,02,09,1, 12.0,1,1, 7.286, 10294.196, 590.875, 53320.591 25/11/07,03:09:30,03,09,1, 12.0,1,1, 7.286, 10294.203, 590.911, 53320.640 25/11/07,03:09:30,04,09,1, 12.0,1,1, 7.286, 10294.212, 590.931, 53320.635 25/11/07,03:09:30,05,09,1, 12.0,1,1, 7.286, 10294.178, 590.958, 53320.635 25/11/07,03:09:30,06,09,1, 12.0,1,1, 7.286, 10294.187, 591.004, 53320.660 25/11/07,03:09:30,07,09,1, 12.0,1,1, 7.286, 10294.192, 590.990, 53320.634 25/11/07,03:09:30,08,09,1, 12.0,1,1, 7.286, 10294.171, 591.013, 53320.530 25/11/07,03:09:30,09,09,1, 12.0,1,1, 7.286, 10294.161, 591.043, 53320.557 25/11/07,03:09:30,10,09,1, 12.0,1,1, 7.286, 10294.168, 591.071, 53320.638 25/11/07,03:09:30,11,09,1, 12.0,1,1, 7.286, 10294.167, 591.080, 53320.571 25/11/07,03:09:30,12,09,1, 12.0,1,1, 7.286, 10294.133, 591.100, 53320.591 25/11/07,03:09:30,13,09,1, 12.0,1,1, 7.286, 10294.108, 591.145, 53320.626 25/11/07,03:09:30,14,09,1, 12.0,1,1, 7.286, 10294.112, 591.188, 53320.539 25/11/07,03:09:30,15,09,1, 12.0,1,1, 7.286, 10294.056, 591.184, 53320.564 25/11/07,03:09:30,16,09,1, 12.0,1,1, 7.286, 10294.023, 591.202, 53320.544 25/11/07,03:09:30,17,09,1, 12.0,1,1, 7.286, 10294.024, 591.225, 53320.548 25/11/07,03:09:30,18,09,1, 12.0,1,1, 7.286, 10294.000, 591.250, 53320.529 25/11/07,03:09:30,19,09,1, 12.0,1,1, 7.286, 10293.991, 591.238, 53320.552 25/11/07,03:09:31,00,09,1, 12.0,1,1, 7.285, 10293.986, 591.238, 53320.552 25/11/07,03:09:31,01,09,1, 12.0,1,1, 7.285, 10293.957, 591.232, 53320.550 25/11/07,03:09:31,02,09,1, 12.0,1,1, 7.285, 10293.945, 591.224, 53320.562 25/11/07,03:09:31,03,09,1, 12.0,1,1, 7.285, 10293.912, 591.202, 53320.553 25/11/07,03:09:31,04,09,1, 12.0,1,1, 7.285, 10293.918, 591.171, 53320.559 25/11/07,03:09:31,05,09,1, 12.0,1,1, 7.285, 10293.916, 591.155, 53320.533 25/11/07,03:09:31,06,09,1, 12.0,1,1, 7.285, 10293.904, 591.124, 53320.455 25/11/07,03:09:31,07,09,1, 12.0,1,1, 7.285, 10293.915, 591.081, 53320.474 25/11/07,03:09:31,08,09,1, 12.0,1,1, 7.285, 10293.893, 591.047, 53320.417 25/11/07,03:09:31,09,09,1, 12.0,1,1, 7.285, 10293.900, 591.014, 53320.451 25/11/07,03:09:31,10,09,1, 12.0,1,1, 7.285, 10293.883, 590.974, 53320.343 25/11/07,03:09:31,11,09,1, 12.0,1,1, 7.285, 10293.884, 590.932, 53320.290 25/11/07,03:09:31,12,09,1, 12.0,1,1, 7.285, 10293.838, 590.927, 53320.318 25/11/07,03:09:31,13,09,1, 12.0,1,1, 7.285, 10293.859, 590.877, 53320.328 25/11/07,03:09:31,14,09,1, 12.0,1,1, 7.285, 10293.839, 590.885, 53320.225 25/11/07,03:09:31,15,09,1, 12.0,1,1, 7.285, 10293.835, 590.874, 53320.198 25/11/07,03:09:31,16,09,1, 12.0,1,1, 7.285, 10293.872, 590.886, 53320.233 25/11/07,03:09:31,17,09,1, 12.0,1,1, 7.285, 10293.855, 590.843, 53320.255 25/11/07,03:09:31,18,09,1, 12.0,1,1, 7.285, 10293.866, 590.838, 53320.188 25/11/07,03:09:31,19,09,1, 12.0,1,1, 7.285, 10293.850, 590.788, 53320.144 25/11/07,03:09:32,00,09,1, 11.9,1,1, 7.289, 10293.844, 590.788, 53320.144 25/11/07,03:09:32,01,09,1, 11.9,1,1, 7.289, 10293.849, 590.790, 53320.160 25/11/07,03:09:32,02,09,1, 11.9,1,1, 7.289, 10293.884, 590.769, 53320.109 25/11/07,03:09:32,03,09,1, 11.9,1,1, 7.289, 10293.863, 590.744, 53320.116 25/11/07,03:09:32,04,09,1, 11.9,1,1, 7.289, 10293.884, 590.709, 53320.063 25/11/07,03:09:32,05,09,1, 11.9,1,1, 7.289, 10293.880, 590.715, 53320.080 25/11/07,03:09:32,06,09,1, 11.9,1,1, 7.289, 10293.907, 590.695, 53320.042 25/11/07,03:09:32,07,09,1, 11.9,1,1, 7.289, 10293.928, 590.668, 53320.044 25/11/07,03:09:32,08,09,1, 11.9,1,1, 7.289, 10293.890, 590.640, 53320.038 25/11/07,03:09:32,09,09,1, 11.9,1,1, 7.289, 10293.917, 590.632, 53319.925 25/11/07,03:09:32,10,09,1, 11.9,1,1, 7.289, 10293.917, 590.593, 53319.964 25/11/07,03:09:32,11,09,1, 11.9,1,1, 7.289, 10293.868, 590.595, 53320.017 25/11/07,03:09:32,12,09,1, 11.9,1,1, 7.289, 10293.888, 590.580, 53319.904 25/11/07,03:09:32,13,09,1, 11.9,1,1, 7.289, 10293.877, 590.578, 53319.925 25/11/07,03:09:32,14,09,1, 11.9,1,1, 7.289, 10293.878, 590.549, 53319.880 25/11/07,03:09:32,15,09,1, 11.9,1,1, 7.289, 10293.868, 590.557, 53319.945 25/11/07,03:09:32,16,09,1, 11.9,1,1, 7.289, 10293.859, 590.526, 53319.857 25/11/07,03:09:32,17,09,1, 11.9,1,1, 7.289, 10293.869, 590.530, 53319.912 25/11/07,03:09:32,18,09,1, 11.9,1,1, 7.289, 10293.851, 590.510, 53319.829 25/11/07,03:09:32,19,09,1, 11.9,1,1, 7.289, 10293.893, 590.500, 53319.838 25/11/07,03:09:33,00,09,1, 11.9,1,1, 7.288, 10293.885, 590.500, 53319.838 25/11/07,03:09:33,01,09,1, 11.9,1,1, 7.288, 10293.873, 590.495, 53319.877 25/11/07,03:09:33,02,09,1, 11.9,1,1, 7.288, 10293.882, 590.478, 53319.887 25/11/07,03:09:33,03,09,1, 11.9,1,1, 7.288, 10293.901, 590.473, 53319.788 25/11/07,03:09:33,04,09,1, 11.9,1,1, 7.288, 10293.885, 590.472, 53319.793 25/11/07,03:09:33,05,09,1, 11.9,1,1, 7.288, 10293.896, 590.471, 53319.767 25/11/07,03:09:33,06,09,1, 11.9,1,1, 7.288, 10293.930, 590.464, 53319.776 25/11/07,03:09:33,07,09,1, 11.9,1,1, 7.288, 10293.932, 590.452, 53319.802 25/11/07,03:09:33,08,09,1, 11.9,1,1, 7.288, 10293.953, 590.436, 53319.685 25/11/07,03:09:33,09,09,1, 11.9,1,1, 7.288, 10293.968, 590.451, 53319.766 25/11/07,03:09:33,10,09,1, 11.9,1,1, 7.288, 10293.981, 590.400, 53319.661 25/11/07,03:09:33,11,09,1, 11.9,1,1, 7.288, 10294.018, 590.392, 53319.692 25/11/07,03:09:33,12,09,1, 11.9,1,1, 7.288, 10294.029, 590.395, 53319.734 25/11/07,03:09:33,13,09,1, 11.9,1,1, 7.288, 10294.020, 590.380, 53319.627 25/11/07,03:09:33,14,09,1, 11.9,1,1, 7.288, 10294.047, 590.368, 53319.714 25/11/07,03:09:33,15,09,1, 11.9,1,1, 7.288, 10294.044, 590.358, 53319.667 25/11/07,03:09:33,16,09,1, 11.9,1,1, 7.288, 10294.071, 590.375, 53319.697 25/11/07,03:09:33,17,09,1, 11.9,1,1, 7.288, 10294.085, 590.366, 53319.681 25/11/07,03:09:33,18,09,1, 11.9,1,1, 7.288, 10294.115, 590.350, 53319.692 25/11/07,03:09:33,19,09,1, 11.9,1,1, 7.288, 10294.100, 590.349, 53319.650 25/11/07,03:09:34,00,09,1, 12.0,1,1, 7.288, 10294.094, 590.349, 53319.650 25/11/07,03:09:34,01,09,1, 12.0,1,1, 7.288, 10294.153, 590.346, 53319.606 25/11/07,03:09:34,02,09,1, 12.0,1,1, 7.288, 10294.156, 590.320, 53319.590 25/11/07,03:09:34,03,09,1, 12.0,1,1, 7.288, 10294.180, 590.348, 53319.592 25/11/07,03:09:34,04,09,1, 12.0,1,1, 7.288, 10294.179, 590.319, 53319.598 25/11/07,03:09:34,05,09,1, 12.0,1,1, 7.288, 10294.190, 590.322, 53319.617 25/11/07,03:09:34,06,09,1, 12.0,1,1, 7.288, 10294.171, 590.328, 53319.595 25/11/07,03:09:34,07,09,1, 12.0,1,1, 7.288, 10294.221, 590.315, 53319.630 25/11/07,03:09:34,08,09,1, 12.0,1,1, 7.288, 10294.210, 590.320, 53319.680 25/11/07,03:09:34,09,09,1, 12.0,1,1, 7.288, 10294.208, 590.290, 53319.602 25/11/07,03:09:34,10,09,1, 12.0,1,1, 7.288, 10294.214, 590.288, 53319.614 25/11/07,03:09:34,11,09,1, 12.0,1,1, 7.288, 10294.245, 590.258, 53319.588 25/11/07,03:09:34,12,09,1, 12.0,1,1, 7.288, 10294.210, 590.241, 53319.638 25/11/07,03:09:34,13,09,1, 12.0,1,1, 7.288, 10294.224, 590.208, 53319.633 25/11/07,03:09:34,14,09,1, 12.0,1,1, 7.288, 10294.219, 590.193, 53319.644 25/11/07,03:09:34,15,09,1, 12.0,1,1, 7.288, 10294.169, 590.159, 53319.566 25/11/07,03:09:34,16,09,1, 12.0,1,1, 7.288, 10294.182, 590.138, 53319.603 25/11/07,03:09:34,17,09,1, 12.0,1,1, 7.288, 10294.163, 590.102, 53319.610 25/11/07,03:09:34,18,09,1, 12.0,1,1, 7.288, 10294.138, 590.086, 53319.628 25/11/07,03:09:34,19,09,1, 12.0,1,1, 7.288, 10294.117, 590.065, 53319.607 25/11/07,03:09:35,00,09,1, 11.9,1,1, 7.286, 10294.111, 590.065, 53319.607 25/11/07,03:09:35,01,09,1, 11.9,1,1, 7.286, 10294.077, 590.016, 53319.610 25/11/07,03:09:35,02,09,1, 11.9,1,1, 7.286, 10294.025, 589.949, 53319.633 25/11/07,03:09:35,03,09,1, 11.9,1,1, 7.286, 10294.010, 589.962, 53319.599 25/11/07,03:09:35,04,09,1, 11.9,1,1, 7.286, 10293.988, 589.944, 53319.513 25/11/07,03:09:35,05,09,1, 11.9,1,1, 7.286, 10293.966, 589.940, 53319.497 25/11/07,03:09:35,06,09,1, 11.9,1,1, 7.286, 10293.917, 589.914, 53319.529 25/11/07,03:09:35,07,09,1, 11.9,1,1, 7.286, 10293.895, 589.900, 53319.527 25/11/07,03:09:35,08,09,1, 11.9,1,1, 7.286, 10293.866, 589.896, 53319.607 25/11/07,03:09:35,09,09,1, 11.9,1,1, 7.286, 10293.825, 589.866, 53319.554 25/11/07,03:09:35,10,09,1, 11.9,1,1, 7.286, 10293.799, 589.857, 53319.505 25/11/07,03:09:35,11,09,1, 11.9,1,1, 7.286, 10293.757, 589.836, 53319.485 25/11/07,03:09:35,12,09,1, 11.9,1,1, 7.286, 10293.745, 589.816, 53319.402 25/11/07,03:09:35,13,09,1, 11.9,1,1, 7.286, 10293.696, 589.799, 53319.490 25/11/07,03:09:35,14,09,1, 11.9,1,1, 7.286, 10293.677, 589.776, 53319.528 25/11/07,03:09:35,15,09,1, 11.9,1,1, 7.286, 10293.636, 589.772, 53319.552 25/11/07,03:09:35,16,09,1, 11.9,1,1, 7.286, 10293.589, 589.745, 53319.559 25/11/07,03:09:35,17,09,1, 11.9,1,1, 7.286, 10293.578, 589.714, 53319.466 25/11/07,03:09:35,18,09,1, 11.9,1,1, 7.286, 10293.539, 589.683, 53319.477 25/11/07,03:09:35,19,09,1, 11.9,1,1, 7.286, 10293.533, 589.666, 53319.455 25/11/07,03:09:36,00,09,1, 11.9,1,1, 7.287, 10293.527, 589.666, 53319.455 25/11/07,03:09:36,01,09,1, 11.9,1,1, 7.287, 10293.489, 589.631, 53319.446 25/11/07,03:09:36,02,09,1, 11.9,1,1, 7.287, 10293.421, 589.591, 53319.447 25/11/07,03:09:36,03,09,1, 11.9,1,1, 7.287, 10293.410, 589.598, 53319.534 25/11/07,03:09:36,04,09,1, 11.9,1,1, 7.287, 10293.419, 589.556, 53319.446 25/11/07,03:09:36,05,09,1, 11.9,1,1, 7.287, 10293.389, 589.532, 53319.436 25/11/07,03:09:36,06,09,1, 11.9,1,1, 7.287, 10293.369, 589.548, 53319.454 25/11/07,03:09:36,07,09,1, 11.9,1,1, 7.287, 10293.353, 589.526, 53319.467 25/11/07,03:09:36,08,09,1, 11.9,1,1, 7.287, 10293.344, 589.523, 53319.394 25/11/07,03:09:36,09,09,1, 11.9,1,1, 7.287, 10293.329, 589.492, 53319.387 25/11/07,03:09:36,10,09,1, 11.9,1,1, 7.287, 10293.313, 589.513, 53319.429 25/11/07,03:09:36,11,09,1, 11.9,1,1, 7.287, 10293.315, 589.469, 53319.438 25/11/07,03:09:36,12,09,1, 11.9,1,1, 7.287, 10293.297, 589.484, 53319.419 25/11/07,03:09:36,13,09,1, 11.9,1,1, 7.287, 10293.301, 589.477, 53319.493 25/11/07,03:09:36,14,09,1, 11.9,1,1, 7.287, 10293.301, 589.474, 53319.478 25/11/07,03:09:36,15,09,1, 11.9,1,1, 7.287, 10293.300, 589.447, 53319.403 25/11/07,03:09:36,16,09,1, 11.9,1,1, 7.287, 10293.290, 589.440, 53319.424 25/11/07,03:09:36,17,09,1, 11.9,1,1, 7.287, 10293.286, 589.436, 53319.490 25/11/07,03:09:36,18,09,1, 11.9,1,1, 7.287, 10293.296, 589.440, 53319.411 25/11/07,03:09:36,19,09,1, 11.9,1,1, 7.287, 10293.305, 589.472, 53319.444 25/11/07,03:09:37,00,09,1, 11.9,1,1, 7.285, 10293.301, 589.472, 53319.444 25/11/07,03:09:37,01,09,1, 11.9,1,1, 7.285, 10293.305, 589.453, 53319.455 25/11/07,03:09:37,02,09,1, 11.9,1,1, 7.285, 10293.317, 589.447, 53319.436 25/11/07,03:09:37,03,09,1, 11.9,1,1, 7.285, 10293.325, 589.443, 53319.442 25/11/07,03:09:37,04,09,1, 11.9,1,1, 7.285, 10293.314, 589.449, 53319.470 25/11/07,03:09:37,05,09,1, 11.9,1,1, 7.285, 10293.335, 589.441, 53319.455 25/11/07,03:09:37,06,09,1, 11.9,1,1, 7.285, 10293.305, 589.431, 53319.442 25/11/07,03:09:37,07,09,1, 11.9,1,1, 7.285, 10293.326, 589.422, 53319.436 25/11/07,03:09:37,08,09,1, 11.9,1,1, 7.285, 10293.346, 589.425, 53319.413 25/11/07,03:09:37,09,09,1, 11.9,1,1, 7.285, 10293.327, 589.410, 53319.455 25/11/07,03:09:37,10,09,1, 11.9,1,1, 7.285, 10293.323, 589.414, 53319.503 25/11/07,03:09:37,11,09,1, 11.9,1,1, 7.285, 10293.320, 589.398, 53319.434 25/11/07,03:09:37,12,09,1, 11.9,1,1, 7.285, 10293.315, 589.396, 53319.445 25/11/07,03:09:37,13,09,1, 11.9,1,1, 7.285, 10293.300, 589.370, 53319.484 25/11/07,03:09:37,14,09,1, 11.9,1,1, 7.285, 10293.327, 589.366, 53319.463 25/11/07,03:09:37,15,09,1, 11.9,1,1, 7.285, 10293.301, 589.329, 53319.382 25/11/07,03:09:37,16,09,1, 11.9,1,1, 7.285, 10293.310, 589.318, 53319.466 25/11/07,03:09:37,17,09,1, 11.9,1,1, 7.285, 10293.289, 589.337, 53319.460 25/11/07,03:09:37,18,09,1, 11.9,1,1, 7.285, 10293.291, 589.298, 53319.454 25/11/07,03:09:37,19,09,1, 11.9,1,1, 7.285, 10293.241, 589.305, 53319.451 25/11/07,03:09:38,00,09,1, 11.9,1,1, 7.288, 10293.235, 589.305, 53319.451 25/11/07,03:09:38,01,09,1, 11.9,1,1, 7.288, 10293.245, 589.248, 53319.430 25/11/07,03:09:38,02,09,1, 11.9,1,1, 7.288, 10293.236, 589.222, 53319.479 25/11/07,03:09:38,03,09,1, 11.9,1,1, 7.288, 10293.222, 589.229, 53319.453 25/11/07,03:09:38,04,09,1, 11.9,1,1, 7.288, 10293.214, 589.228, 53319.470 25/11/07,03:09:38,05,09,1, 11.9,1,1, 7.288, 10293.207, 589.198, 53319.459 25/11/07,03:09:38,06,09,1, 11.9,1,1, 7.288, 10293.207, 589.203, 53319.419 25/11/07,03:09:38,07,09,1, 11.9,1,1, 7.288, 10293.179, 589.220, 53319.363 25/11/07,03:09:38,08,09,1, 11.9,1,1, 7.288, 10293.204, 589.200, 53319.278 25/11/07,03:09:38,09,09,1, 11.9,1,1, 7.288, 10293.131, 589.162, 53319.155 25/11/07,03:09:38,10,09,1, 11.9,1,1, 7.288, 10293.120, 589.198, 53319.465 25/11/07,03:09:38,11,09,1, 11.9,1,1, 7.288, 10293.125, 589.169, 53319.411 25/11/07,03:09:38,12,09,1, 11.9,1,1, 7.288, 10293.110, 589.178, 53319.381 25/11/07,03:09:38,13,09,1, 11.9,1,1, 7.288, 10293.087, 589.172, 53319.411 25/11/07,03:09:38,14,09,1, 11.9,1,1, 7.288, 10293.052, 589.189, 53319.471 25/11/07,03:09:38,15,09,1, 11.9,1,1, 7.288, 10293.010, 589.148, 53319.329 25/11/07,03:09:38,16,09,1, 11.9,1,1, 7.288, 10293.008, 589.152, 53319.379 25/11/07,03:09:38,17,09,1, 11.9,1,1, 7.288, 10292.953, 589.172, 53319.395 25/11/07,03:09:38,18,09,1, 11.9,1,1, 7.288, 10292.907, 589.141, 53319.338 25/11/07,03:09:38,19,09,1, 11.9,1,1, 7.288, 10292.880, 589.152, 53319.421 25/11/07,03:09:39,00,09,1, 11.9,1,1, 7.289, 10292.876, 589.152, 53319.421 25/11/07,03:09:39,01,09,1, 11.9,1,1, 7.289, 10292.824, 589.142, 53319.332 25/11/07,03:09:39,02,09,1, 11.9,1,1, 7.289, 10292.789, 589.149, 53319.322 25/11/07,03:09:39,03,09,1, 11.9,1,1, 7.289, 10292.740, 589.146, 53319.373 25/11/07,03:09:39,04,09,1, 11.9,1,1, 7.289, 10292.705, 589.148, 53319.423 25/11/07,03:09:39,05,09,1, 11.9,1,1, 7.289, 10292.672, 589.138, 53319.386 25/11/07,03:09:39,06,09,1, 11.9,1,1, 7.289, 10292.616, 589.152, 53319.415 25/11/07,03:09:39,07,09,1, 11.9,1,1, 7.289, 10292.594, 589.138, 53319.392 25/11/07,03:09:39,08,09,1, 11.9,1,1, 7.289, 10292.571, 589.181, 53319.440 25/11/07,03:09:39,09,09,1, 11.9,1,1, 7.289, 10292.515, 589.177, 53319.442 25/11/07,03:09:39,10,09,1, 11.9,1,1, 7.289, 10292.478, 589.163, 53319.424 25/11/07,03:09:39,11,09,1, 11.9,1,1, 7.289, 10292.444, 589.169, 53319.419 25/11/07,03:09:39,12,09,1, 11.9,1,1, 7.289, 10292.410, 589.183, 53319.496 25/11/07,03:09:39,13,09,1, 11.9,1,1, 7.289, 10292.389, 589.193, 53319.411 25/11/07,03:09:39,14,09,1, 11.9,1,1, 7.289, 10292.341, 589.209, 53319.526 25/11/07,03:09:39,15,09,1, 11.9,1,1, 7.289, 10292.304, 589.197, 53319.462 25/11/07,03:09:39,16,09,1, 11.9,1,1, 7.289, 10292.266, 589.191, 53319.448 25/11/07,03:09:39,17,09,1, 11.9,1,1, 7.289, 10292.217, 589.209, 53319.492 25/11/07,03:09:39,18,09,1, 11.9,1,1, 7.289, 10292.189, 589.226, 53319.492 25/11/07,03:09:39,19,09,1, 11.9,1,1, 7.289, 10292.148, 589.232, 53319.476 25/11/07,03:09:40,00,09,1, 11.8,1,1, 7.289, 10292.141, 589.232, 53319.476 25/11/07,03:09:40,01,09,1, 11.8,1,1, 7.289, 10292.082, 589.237, 53319.433 25/11/07,03:09:40,02,09,1, 11.8,1,1, 7.289, 10292.048, 589.251, 53319.558 25/11/07,03:09:40,03,09,1, 11.8,1,1, 7.289, 10292.024, 589.295, 53319.571 25/11/07,03:09:40,04,09,1, 11.8,1,1, 7.289, 10291.995, 589.280, 53319.549 25/11/07,03:09:40,05,09,1, 11.8,1,1, 7.289, 10291.946, 589.296, 53319.564 25/11/07,03:09:40,06,09,1, 11.8,1,1, 7.289, 10291.946, 589.317, 53319.646 25/11/07,03:09:40,07,09,1, 11.8,1,1, 7.289, 10291.909, 589.338, 53319.567 25/11/07,03:09:40,08,09,1, 11.8,1,1, 7.289, 10291.904, 589.351, 53319.611 25/11/07,03:09:40,09,09,1, 11.8,1,1, 7.289, 10291.899, 589.354, 53319.540 25/11/07,03:09:40,10,09,1, 11.8,1,1, 7.289, 10291.886, 589.410, 53319.573 25/11/07,03:09:40,11,09,1, 11.8,1,1, 7.289, 10291.856, 589.429, 53319.580 25/11/07,03:09:40,12,09,1, 11.8,1,1, 7.289, 10291.851, 589.437, 53319.619 25/11/07,03:09:40,13,09,1, 11.8,1,1, 7.289, 10291.830, 589.490, 53319.610 25/11/07,03:09:40,14,09,1, 11.8,1,1, 7.289, 10291.823, 589.489, 53319.648 25/11/07,03:09:40,15,09,1, 11.8,1,1, 7.289, 10291.814, 589.519, 53319.660 25/11/07,03:09:40,16,09,1, 11.8,1,1, 7.289, 10291.802, 589.542, 53319.712 25/11/07,03:09:40,17,09,1, 11.8,1,1, 7.289, 10291.789, 589.563, 53319.667 25/11/07,03:09:40,18,09,1, 11.8,1,1, 7.289, 10291.795, 589.596, 53319.685 25/11/07,03:09:40,19,09,1, 11.8,1,1, 7.289, 10291.782, 589.611, 53319.670 25/11/07,03:09:41,00,09,1, 12.0,1,1, 7.288, 10291.774, 589.611, 53319.670 25/11/07,03:09:41,01,09,1, 12.0,1,1, 7.288, 10291.769, 589.643, 53319.739 25/11/07,03:09:41,02,09,1, 12.0,1,1, 7.288, 10291.757, 589.639, 53319.745 25/11/07,03:09:41,03,09,1, 12.0,1,1, 7.288, 10291.736, 589.647, 53319.738 25/11/07,03:09:41,04,09,1, 12.0,1,1, 7.288, 10291.732, 589.664, 53319.722 25/11/07,03:09:41,05,09,1, 12.0,1,1, 7.288, 10291.689, 589.701, 53319.724 25/11/07,03:09:41,06,09,1, 12.0,1,1, 7.288, 10291.695, 589.667, 53319.746 25/11/07,03:09:41,07,09,1, 12.0,1,1, 7.288, 10291.662, 589.659, 53319.774 25/11/07,03:09:41,08,09,1, 12.0,1,1, 7.288, 10291.655, 589.687, 53319.840 25/11/07,03:09:41,09,09,1, 12.0,1,1, 7.288, 10291.652, 589.675, 53319.796 25/11/07,03:09:41,10,09,1, 12.0,1,1, 7.288, 10291.628, 589.679, 53319.788 25/11/07,03:09:41,11,09,1, 12.0,1,1, 7.288, 10291.611, 589.671, 53319.755 25/11/07,03:09:41,12,09,1, 12.0,1,1, 7.288, 10291.610, 589.679, 53319.822 25/11/07,03:09:41,13,09,1, 12.0,1,1, 7.288, 10291.592, 589.649, 53319.762 25/11/07,03:09:41,14,09,1, 12.0,1,1, 7.288, 10291.587, 589.674, 53319.730 25/11/07,03:09:41,15,09,1, 12.0,1,1, 7.288, 10291.557, 589.664, 53319.765 25/11/07,03:09:41,16,09,1, 12.0,1,1, 7.288, 10291.547, 589.665, 53319.825 25/11/07,03:09:41,17,09,1, 12.0,1,1, 7.288, 10291.554, 589.661, 53319.772 25/11/07,03:09:41,18,09,1, 12.0,1,1, 7.288, 10291.497, 589.662, 53319.769 25/11/07,03:09:41,19,09,1, 12.0,1,1, 7.288, 10291.472, 589.651, 53319.789 25/11/07,03:09:42,00,09,1, 11.9,1,1, 7.287, 10291.466, 589.651, 53319.789 25/11/07,03:09:42,01,09,1, 11.9,1,1, 7.287, 10291.413, 589.656, 53319.835 25/11/07,03:09:42,02,09,1, 11.9,1,1, 7.287, 10291.408, 589.631, 53319.812 25/11/07,03:09:42,03,09,1, 11.9,1,1, 7.287, 10291.377, 589.635, 53319.798 25/11/07,03:09:42,04,09,1, 11.9,1,1, 7.287, 10291.354, 589.656, 53319.805 25/11/07,03:09:42,05,09,1, 11.9,1,1, 7.287, 10291.319, 589.674, 53319.802 25/11/07,03:09:42,06,09,1, 11.9,1,1, 7.287, 10291.325, 589.632, 53319.850 25/11/07,03:09:42,07,09,1, 11.9,1,1, 7.287, 10291.271, 589.639, 53319.850 25/11/07,03:09:42,08,09,1, 11.9,1,1, 7.287, 10291.241, 589.665, 53319.744 25/11/07,03:09:42,09,09,1, 11.9,1,1, 7.287, 10291.217, 589.685, 53319.874 25/11/07,03:09:42,10,09,1, 11.9,1,1, 7.287, 10291.166, 589.668, 53319.880 25/11/07,03:09:42,11,09,1, 11.9,1,1, 7.287, 10291.161, 589.688, 53319.800 25/11/07,03:09:42,12,09,1, 11.9,1,1, 7.287, 10291.130, 589.666, 53319.858 25/11/07,03:09:42,13,09,1, 11.9,1,1, 7.287, 10291.094, 589.678, 53319.779 25/11/07,03:09:42,14,09,1, 11.9,1,1, 7.287, 10291.061, 589.684, 53319.846 25/11/07,03:09:42,15,09,1, 11.9,1,1, 7.287, 10291.037, 589.682, 53319.870 25/11/07,03:09:42,16,09,1, 11.9,1,1, 7.287, 10291.022, 589.712, 53319.806 25/11/07,03:09:42,17,09,1, 11.9,1,1, 7.287, 10290.973, 589.687, 53319.776 25/11/07,03:09:42,18,09,1, 11.9,1,1, 7.287, 10290.935, 589.679, 53319.798 25/11/07,03:09:42,19,09,1, 11.9,1,1, 7.287, 10290.926, 589.695, 53319.850 25/11/07,03:09:43,00,09,1, 11.9,1,1, 7.284, 10290.923, 589.695, 53319.850 25/11/07,03:09:43,01,09,1, 11.9,1,1, 7.284, 10290.868, 589.653, 53319.856 25/11/07,03:09:43,02,09,1, 11.9,1,1, 7.284, 10290.853, 589.660, 53319.847 25/11/07,03:09:43,03,09,1, 11.9,1,1, 7.284, 10290.803, 589.663, 53319.848 25/11/07,03:09:43,04,09,1, 11.9,1,1, 7.284, 10290.758, 589.666, 53319.918 25/11/07,03:09:43,05,09,1, 11.9,1,1, 7.284, 10290.742, 589.639, 53319.847 25/11/07,03:09:43,06,09,1, 11.9,1,1, 7.284, 10290.720, 589.643, 53319.877 25/11/07,03:09:43,07,09,1, 11.9,1,1, 7.284, 10290.714, 589.636, 53319.856 25/11/07,03:09:43,08,09,1, 11.9,1,1, 7.284, 10290.683, 589.647, 53319.906 25/11/07,03:09:43,09,09,1, 11.9,1,1, 7.284, 10290.616, 589.639, 53319.887 25/11/07,03:09:43,10,09,1, 11.9,1,1, 7.284, 10290.615, 589.626, 53319.877 25/11/07,03:09:43,11,09,1, 11.9,1,1, 7.284, 10290.576, 589.625, 53319.849 25/11/07,03:09:43,12,09,1, 11.9,1,1, 7.284, 10290.562, 589.623, 53319.860 25/11/07,03:09:43,13,09,1, 11.9,1,1, 7.284, 10290.510, 589.656, 53319.921 25/11/07,03:09:43,14,09,1, 11.9,1,1, 7.284, 10290.504, 589.634, 53319.853 25/11/07,03:09:43,15,09,1, 11.9,1,1, 7.284, 10290.477, 589.629, 53319.833 25/11/07,03:09:43,16,09,1, 11.9,1,1, 7.284, 10290.422, 589.626, 53319.817 25/11/07,03:09:43,17,09,1, 11.9,1,1, 7.284, 10290.431, 589.677, 53319.872 25/11/07,03:09:43,18,09,1, 11.9,1,1, 7.284, 10290.400, 589.657, 53319.905 25/11/07,03:09:43,19,09,1, 11.9,1,1, 7.284, 10290.342, 589.679, 53319.938 25/11/07,03:09:44,00,09,1, 11.9,1,1, 7.289, 10290.339, 589.679, 53319.938 25/11/07,03:09:44,01,09,1, 11.9,1,1, 7.289, 10290.347, 589.707, 53319.906 25/11/07,03:09:44,02,09,1, 11.9,1,1, 7.289, 10290.314, 589.705, 53319.963 25/11/07,03:09:44,03,09,1, 11.9,1,1, 7.289, 10290.311, 589.730, 53319.917 25/11/07,03:09:44,04,09,1, 11.9,1,1, 7.289, 10290.296, 589.715, 53319.955 25/11/07,03:09:44,05,09,1, 11.9,1,1, 7.289, 10290.275, 589.742, 53319.932 25/11/07,03:09:44,06,09,1, 11.9,1,1, 7.289, 10290.271, 589.768, 53319.975 25/11/07,03:09:44,07,09,1, 11.9,1,1, 7.289, 10290.238, 589.765, 53319.894 25/11/07,03:09:44,08,09,1, 11.9,1,1, 7.289, 10290.223, 589.816, 53320.006 25/11/07,03:09:44,09,09,1, 11.9,1,1, 7.289, 10290.224, 589.792, 53319.976 25/11/07,03:09:44,10,09,1, 11.9,1,1, 7.289, 10290.216, 589.827, 53320.033 25/11/07,03:09:44,11,09,1, 11.9,1,1, 7.289, 10290.182, 589.838, 53320.077 25/11/07,03:09:44,12,09,1, 11.9,1,1, 7.289, 10290.164, 589.863, 53320.047 25/11/07,03:09:44,13,09,1, 11.9,1,1, 7.289, 10290.174, 589.849, 53320.082 25/11/07,03:09:44,14,09,1, 11.9,1,1, 7.289, 10290.162, 589.856, 53319.999 25/11/07,03:09:44,15,09,1, 11.9,1,1, 7.289, 10290.145, 589.869, 53320.040 25/11/07,03:09:44,16,09,1, 11.9,1,1, 7.289, 10290.143, 589.884, 53320.060 25/11/07,03:09:44,17,09,1, 11.9,1,1, 7.289, 10290.105, 589.863, 53320.097 25/11/07,03:09:44,18,09,1, 11.9,1,1, 7.289, 10290.095, 589.859, 53320.085 25/11/07,03:09:44,19,09,1, 11.9,1,1, 7.289, 10290.071, 589.869, 53320.103 25/11/07,03:09:45,00,09,1, 11.9,1,1, 7.284, 10290.064, 589.869, 53320.103 25/11/07,03:09:45,01,09,1, 11.9,1,1, 7.284, 10290.023, 589.865, 53320.117 25/11/07,03:09:45,02,09,1, 11.9,1,1, 7.284, 10290.009, 589.869, 53320.006 25/11/07,03:09:45,03,09,1, 11.9,1,1, 7.284, 10290.002, 589.884, 53320.015 25/11/07,03:09:45,04,09,1, 11.9,1,1, 7.284, 10289.964, 589.881, 53320.071 25/11/07,03:09:45,05,09,1, 11.9,1,1, 7.284, 10289.953, 589.866, 53320.068 25/11/07,03:09:45,06,09,1, 11.9,1,1, 7.284, 10289.942, 589.858, 53320.117 25/11/07,03:09:45,07,09,1, 11.9,1,1, 7.284, 10289.892, 589.851, 53320.110 25/11/07,03:09:45,08,09,1, 11.9,1,1, 7.284, 10289.900, 589.833, 53319.999 25/11/07,03:09:45,09,09,1, 11.9,1,1, 7.284, 10289.859, 589.852, 53320.111 25/11/07,03:09:45,10,09,1, 11.9,1,1, 7.284, 10289.832, 589.843, 53320.044 25/11/07,03:09:45,11,09,1, 11.9,1,1, 7.284, 10289.793, 589.860, 53320.121 25/11/07,03:09:45,12,09,1, 11.9,1,1, 7.284, 10289.785, 589.857, 53320.047 25/11/07,03:09:45,13,09,1, 11.9,1,1, 7.284, 10289.718, 589.864, 53320.119 25/11/07,03:09:45,14,09,1, 11.9,1,1, 7.284, 10289.712, 589.853, 53320.003 25/11/07,03:09:45,15,09,1, 11.9,1,1, 7.284, 10289.713, 589.865, 53320.105 25/11/07,03:09:45,16,09,1, 11.9,1,1, 7.284, 10289.617, 589.856, 53320.031 25/11/07,03:09:45,17,09,1, 11.9,1,1, 7.284, 10289.617, 589.864, 53319.976 25/11/07,03:09:45,18,09,1, 11.9,1,1, 7.284, 10289.576, 589.865, 53320.048 25/11/07,03:09:45,19,09,1, 11.9,1,1, 7.284, 10289.554, 589.851, 53320.091 25/11/07,03:09:46,00,08,1, 11.9,1,1, 7.286, 10289.546, 589.851, 53320.091 25/11/07,03:09:46,01,08,1, 11.9,1,1, 7.286, 10289.499, 589.856, 53320.057 25/11/07,03:09:46,02,08,1, 11.9,1,1, 7.286, 10289.422, 589.815, 53320.073 25/11/07,03:09:46,03,08,1, 11.9,1,1, 7.286, 10289.429, 589.839, 53320.009 25/11/07,03:09:46,04,08,1, 11.9,1,1, 7.286, 10289.422, 589.795, 53320.036 25/11/07,03:09:46,05,08,1, 11.9,1,1, 7.286, 10289.374, 589.772, 53319.972 25/11/07,03:09:46,06,08,1, 11.9,1,1, 7.286, 10289.356, 589.766, 53320.074 25/11/07,03:09:46,07,08,1, 11.9,1,1, 7.286, 10289.347, 589.751, 53320.160 25/11/07,03:09:46,08,08,1, 11.9,1,1, 7.286, 10289.283, 589.728, 53319.940 25/11/07,03:09:46,09,08,1, 11.9,1,1, 7.286, 10289.220, 589.742, 53320.011 25/11/07,03:09:46,10,08,1, 11.9,1,1, 7.286, 10289.198, 589.721, 53320.011 25/11/07,03:09:46,11,08,1, 11.9,1,1, 7.286, 10289.158, 589.647, 53319.894 25/11/07,03:09:46,12,08,1, 11.9,1,1, 7.286, 10289.132, 589.650, 53319.980 25/11/07,03:09:46,13,08,1, 11.9,1,1, 7.286, 10289.108, 589.635, 53319.933 25/11/07,03:09:46,14,08,1, 11.9,1,1, 7.286, 10289.051, 589.617, 53319.938 25/11/07,03:09:46,15,08,1, 11.9,1,1, 7.286, 10289.023, 589.631, 53320.003 25/11/07,03:09:46,16,08,1, 11.9,1,1, 7.286, 10289.009, 589.591, 53319.918 25/11/07,03:09:46,17,08,1, 11.9,1,1, 7.286, 10288.967, 589.570, 53319.990 25/11/07,03:09:46,18,08,1, 11.9,1,1, 7.286, 10288.923, 589.560, 53319.892 25/11/07,03:09:46,19,08,1, 11.9,1,1, 7.286, 10288.886, 589.540, 53319.937 25/11/07,03:09:47,00,07,1, 11.9,1,1, 7.290, 10288.879, 589.540, 53319.937 25/11/07,03:09:47,01,07,1, 11.9,1,1, 7.290, 10288.818, 589.520, 53319.871 25/11/07,03:09:47,02,07,1, 11.9,1,1, 7.290, 10288.781, 589.497, 53319.918 25/11/07,03:09:47,03,07,1, 11.9,1,1, 7.290, 10288.747, 589.497, 53319.861 25/11/07,03:09:47,04,07,1, 11.9,1,1, 7.290, 10288.696, 589.525, 53319.913 25/11/07,03:09:47,05,07,1, 11.9,1,1, 7.290, 10288.676, 589.504, 53319.824 25/11/07,03:09:47,06,07,1, 11.9,1,1, 7.290, 10288.640, 589.503, 53319.900 25/11/07,03:09:47,07,07,1, 11.9,1,1, 7.290, 10288.616, 589.479, 53319.821 25/11/07,03:09:47,08,07,1, 11.9,1,1, 7.290, 10288.631, 589.496, 53319.828 25/11/07,03:09:47,09,07,1, 11.9,1,1, 7.290, 10288.565, 589.486, 53319.852 25/11/07,03:09:47,10,07,1, 11.9,1,1, 7.290, 10288.533, 589.495, 53319.875 25/11/07,03:09:47,11,07,1, 11.9,1,1, 7.290, 10288.554, 589.483, 53319.883 25/11/07,03:09:47,12,07,1, 11.9,1,1, 7.290, 10288.514, 589.482, 53319.875 25/11/07,03:09:47,13,07,1, 11.9,1,1, 7.290, 10288.495, 589.488, 53319.813 25/11/07,03:09:47,14,07,1, 11.9,1,1, 7.290, 10288.472, 589.527, 53319.818 25/11/07,03:09:47,15,07,1, 11.9,1,1, 7.290, 10288.445, 589.501, 53319.848 25/11/07,03:09:47,16,07,1, 11.9,1,1, 7.290, 10288.404, 589.505, 53319.848 25/11/07,03:09:47,17,07,1, 11.9,1,1, 7.290, 10288.363, 589.501, 53319.905 25/11/07,03:09:47,18,07,1, 11.9,1,1, 7.290, 10288.362, 589.540, 53319.866 25/11/07,03:09:47,19,07,1, 11.9,1,1, 7.290, 10288.342, 589.561, 53319.885 25/11/07,03:09:48,00,08,1, 11.9,1,1, 7.288, 10288.336, 589.561, 53319.885 25/11/07,03:09:48,01,08,1, 11.9,1,1, 7.288, 10288.334, 589.580, 53319.869 25/11/07,03:09:48,02,08,1, 11.9,1,1, 7.288, 10288.324, 589.584, 53319.910 25/11/07,03:09:48,03,08,1, 11.9,1,1, 7.288, 10288.301, 589.614, 53319.875 25/11/07,03:09:48,04,08,1, 11.9,1,1, 7.288, 10288.284, 589.629, 53319.883 25/11/07,03:09:48,05,08,1, 11.9,1,1, 7.288, 10288.280, 589.625, 53319.871 25/11/07,03:09:48,06,08,1, 11.9,1,1, 7.288, 10288.248, 589.661, 53319.916 25/11/07,03:09:48,07,08,1, 11.9,1,1, 7.288, 10288.244, 589.654, 53319.940 25/11/07,03:09:48,08,08,1, 11.9,1,1, 7.288, 10288.248, 589.679, 53319.912 25/11/07,03:09:48,09,08,1, 11.9,1,1, 7.288, 10288.234, 589.686, 53319.934 25/11/07,03:09:48,10,08,1, 11.9,1,1, 7.288, 10288.214, 589.688, 53319.938 25/11/07,03:09:48,11,08,1, 11.9,1,1, 7.288, 10288.211, 589.675, 53319.896 25/11/07,03:09:48,12,08,1, 11.9,1,1, 7.288, 10288.217, 589.663, 53319.881 25/11/07,03:09:48,13,08,1, 11.9,1,1, 7.288, 10288.174, 589.721, 53319.956 25/11/07,03:09:48,14,08,1, 11.9,1,1, 7.288, 10288.180, 589.717, 53319.904 25/11/07,03:09:48,15,08,1, 11.9,1,1, 7.288, 10288.175, 589.745, 53319.986 25/11/07,03:09:48,16,08,1, 11.9,1,1, 7.288, 10288.152, 589.741, 53319.924 25/11/07,03:09:48,17,08,1, 11.9,1,1, 7.288, 10288.162, 589.752, 53319.996 25/11/07,03:09:48,18,08,1, 11.9,1,1, 7.288, 10288.173, 589.785, 53320.002 25/11/07,03:09:48,19,08,1, 11.9,1,1, 7.288, 10288.151, 589.794, 53319.974 25/11/07,03:09:49,00,09,1, 11.9,1,1, 7.286, 10288.144, 589.794, 53319.974 25/11/07,03:09:49,01,09,1, 11.9,1,1, 7.286, 10288.142, 589.810, 53319.997 25/11/07,03:09:49,02,09,1, 11.9,1,1, 7.286, 10288.131, 589.829, 53319.956 25/11/07,03:09:49,03,09,1, 11.9,1,1, 7.286, 10288.088, 589.808, 53320.057 25/11/07,03:09:49,04,09,1, 11.9,1,1, 7.286, 10288.104, 589.810, 53320.029 25/11/07,03:09:49,05,09,1, 11.9,1,1, 7.286, 10288.095, 589.831, 53320.057 25/11/07,03:09:49,06,09,1, 11.9,1,1, 7.286, 10288.060, 589.845, 53320.097 25/11/07,03:09:49,07,09,1, 11.9,1,1, 7.286, 10288.030, 589.845, 53320.076 25/11/07,03:09:49,08,09,1, 11.9,1,1, 7.286, 10288.020, 589.870, 53320.029 25/11/07,03:09:49,09,09,1, 11.9,1,1, 7.286, 10287.990, 589.857, 53320.065 25/11/07,03:09:49,10,09,1, 11.9,1,1, 7.286, 10287.978, 589.880, 53320.096 25/11/07,03:09:49,11,09,1, 11.9,1,1, 7.286, 10287.963, 589.873, 53320.118 25/11/07,03:09:49,12,09,1, 11.9,1,1, 7.286, 10287.933, 589.881, 53320.088 25/11/07,03:09:49,13,09,1, 11.9,1,1, 7.286, 10287.896, 589.873, 53320.055 25/11/07,03:09:49,14,09,1, 11.9,1,1, 7.286, 10287.900, 589.877, 53320.105 25/11/07,03:09:49,15,09,1, 11.9,1,1, 7.286, 10287.884, 589.913, 53320.147 25/11/07,03:09:49,16,09,1, 11.9,1,1, 7.286, 10287.832, 589.894, 53320.090 25/11/07,03:09:49,17,09,1, 11.9,1,1, 7.286, 10287.832, 589.884, 53320.079 25/11/07,03:09:49,18,09,1, 11.9,1,1, 7.286, 10287.814, 589.878, 53320.116 25/11/07,03:09:49,19,09,1, 11.9,1,1, 7.286, 10287.783, 589.885, 53320.107 25/11/07,03:09:50,00,09,1, 12.0,1,1, 7.286, 10287.777, 589.885, 53320.107 25/11/07,03:09:50,01,09,1, 12.0,1,1, 7.286, 10287.758, 589.872, 53320.085 25/11/07,03:09:50,02,09,1, 12.0,1,1, 7.286, 10287.747, 589.868, 53320.077 25/11/07,03:09:50,03,09,1, 12.0,1,1, 7.286, 10287.734, 589.846, 53320.063 25/11/07,03:09:50,04,09,1, 12.0,1,1, 7.286, 10287.699, 589.871, 53320.152 25/11/07,03:09:50,05,09,1, 12.0,1,1, 7.286, 10287.693, 589.868, 53320.126 25/11/07,03:09:50,06,09,1, 12.0,1,1, 7.286, 10287.688, 589.860, 53320.117 25/11/07,03:09:50,07,09,1, 12.0,1,1, 7.286, 10287.659, 589.870, 53320.263 25/11/07,03:09:50,08,09,1, 12.0,1,1, 7.286, 10287.656, 589.850, 53320.113 25/11/07,03:09:50,09,09,1, 12.0,1,1, 7.286, 10287.632, 589.850, 53320.007 25/11/07,03:09:50,10,09,1, 12.0,1,1, 7.286, 10287.586, 589.839, 53320.128 25/11/07,03:09:50,11,09,1, 12.0,1,1, 7.286, 10287.560, 589.838, 53320.083 25/11/07,03:09:50,12,09,1, 12.0,1,1, 7.286, 10287.551, 589.847, 53320.119 25/11/07,03:09:50,13,09,1, 12.0,1,1, 7.286, 10287.504, 589.844, 53320.064 25/11/07,03:09:50,14,09,1, 12.0,1,1, 7.286, 10287.490, 589.831, 53320.026 25/11/07,03:09:50,15,09,1, 12.0,1,1, 7.286, 10287.461, 589.830, 53320.051 25/11/07,03:09:50,16,09,1, 12.0,1,1, 7.286, 10287.443, 589.838, 53320.074 25/11/07,03:09:50,17,09,1, 12.0,1,1, 7.286, 10287.424, 589.832, 53320.068 25/11/07,03:09:50,18,09,1, 12.0,1,1, 7.286, 10287.402, 589.843, 53320.029 25/11/07,03:09:50,19,09,1, 12.0,1,1, 7.286, 10287.363, 589.898, 53320.098 25/11/07,03:09:51,00,09,1, 11.8,1,1, 7.285, 10287.360, 589.898, 53320.098 25/11/07,03:09:51,01,09,1, 11.8,1,1, 7.285, 10287.328, 589.870, 53320.107 25/11/07,03:09:51,02,09,1, 11.8,1,1, 7.285, 10287.298, 589.871, 53320.068 25/11/07,03:09:51,03,09,1, 11.8,1,1, 7.285, 10287.298, 589.889, 53320.139 25/11/07,03:09:51,04,09,1, 11.8,1,1, 7.285, 10287.292, 589.907, 53320.130 25/11/07,03:09:51,05,09,1, 11.8,1,1, 7.285, 10287.276, 589.896, 53320.172 25/11/07,03:09:51,06,09,1, 11.8,1,1, 7.285, 10287.246, 589.901, 53320.026 25/11/07,03:09:51,07,09,1, 11.8,1,1, 7.285, 10287.213, 589.916, 53320.129 25/11/07,03:09:51,08,09,1, 11.8,1,1, 7.285, 10287.207, 589.915, 53320.095 25/11/07,03:09:51,09,09,1, 11.8,1,1, 7.285, 10287.151, 589.921, 53320.139 25/11/07,03:09:51,10,09,1, 11.8,1,1, 7.285, 10287.137, 589.955, 53320.010 25/11/07,03:09:51,11,09,1, 11.8,1,1, 7.285, 10287.106, 589.943, 53320.128 25/11/07,03:09:51,12,09,1, 11.8,1,1, 7.285, 10287.123, 589.954, 53320.139 25/11/07,03:09:51,13,09,1, 11.8,1,1, 7.285, 10287.073, 589.945, 53320.060 25/11/07,03:09:51,14,09,1, 11.8,1,1, 7.285, 10287.022, 589.959, 53320.143 25/11/07,03:09:51,15,09,1, 11.8,1,1, 7.285, 10287.015, 589.974, 53320.111 25/11/07,03:09:51,16,09,1, 11.8,1,1, 7.285, 10286.956, 589.974, 53320.054 25/11/07,03:09:51,17,09,1, 11.8,1,1, 7.285, 10286.956, 589.975, 53320.121 25/11/07,03:09:51,18,09,1, 11.8,1,1, 7.285, 10286.911, 589.992, 53320.117 25/11/07,03:09:51,19,09,1, 11.8,1,1, 7.285, 10286.888, 589.969, 53320.129 25/11/07,03:09:52,00,08,1, 11.9,1,1, 7.286, 10286.884, 589.969, 53320.129 25/11/07,03:09:52,01,08,1, 11.9,1,1, 7.286, 10286.799, 589.994, 53320.136 25/11/07,03:09:52,02,08,1, 11.9,1,1, 7.286, 10286.763, 589.987, 53320.100 25/11/07,03:09:52,03,08,1, 11.9,1,1, 7.286, 10286.720, 590.006, 53320.095 25/11/07,03:09:52,04,08,1, 11.9,1,1, 7.286, 10286.683, 590.018, 53320.114 25/11/07,03:09:52,05,08,1, 11.9,1,1, 7.286, 10286.653, 590.025, 53320.095 25/11/07,03:09:52,06,08,1, 11.9,1,1, 7.286, 10286.611, 590.018, 53320.134 25/11/07,03:09:52,07,08,1, 11.9,1,1, 7.286, 10286.574, 590.026, 53320.105 25/11/07,03:09:52,08,08,1, 11.9,1,1, 7.286, 10286.492, 590.062, 53320.102 25/11/07,03:09:52,09,08,1, 11.9,1,1, 7.286, 10286.464, 590.070, 53320.194 25/11/07,03:09:52,10,08,1, 11.9,1,1, 7.286, 10286.478, 590.081, 53320.165 25/11/07,03:09:52,11,08,1, 11.9,1,1, 7.286, 10286.434, 590.076, 53320.147 25/11/07,03:09:52,12,08,1, 11.9,1,1, 7.286, 10286.406, 590.106, 53320.187 25/11/07,03:09:52,13,08,1, 11.9,1,1, 7.286, 10286.362, 590.110, 53320.158 25/11/07,03:09:52,14,08,1, 11.9,1,1, 7.286, 10286.319, 590.125, 53320.246 25/11/07,03:09:52,15,08,1, 11.9,1,1, 7.286, 10286.306, 590.145, 53320.207 25/11/07,03:09:52,16,08,1, 11.9,1,1, 7.286, 10286.267, 590.145, 53320.182 25/11/07,03:09:52,17,08,1, 11.9,1,1, 7.286, 10286.221, 590.160, 53320.187 25/11/07,03:09:52,18,08,1, 11.9,1,1, 7.286, 10286.190, 590.149, 53320.155 25/11/07,03:09:52,19,08,1, 11.9,1,1, 7.286, 10286.164, 590.147, 53320.171 25/11/07,03:09:53,00,08,1, 11.9,1,1, 7.287, 10286.158, 590.147, 53320.171 25/11/07,03:09:53,01,08,1, 11.9,1,1, 7.287, 10286.099, 590.175, 53320.193 25/11/07,03:09:53,02,08,1, 11.9,1,1, 7.287, 10286.076, 590.153, 53320.205 25/11/07,03:09:53,03,08,1, 11.9,1,1, 7.287, 10286.020, 590.175, 53320.223 25/11/07,03:09:53,04,08,1, 11.9,1,1, 7.287, 10286.005, 590.143, 53320.216 25/11/07,03:09:53,05,08,1, 11.9,1,1, 7.287, 10285.948, 590.168, 53320.195 25/11/07,03:09:53,06,08,1, 11.9,1,1, 7.287, 10285.917, 590.170, 53320.161 25/11/07,03:09:53,07,08,1, 11.9,1,1, 7.287, 10285.862, 590.162, 53320.168 25/11/07,03:09:53,08,08,1, 11.9,1,1, 7.287, 10285.831, 590.174, 53320.238 25/11/07,03:09:53,09,08,1, 11.9,1,1, 7.287, 10285.795, 590.155, 53320.183 25/11/07,03:09:53,10,08,1, 11.9,1,1, 7.287, 10285.766, 590.175, 53320.224 25/11/07,03:09:53,11,08,1, 11.9,1,1, 7.287, 10285.710, 590.174, 53320.190 25/11/07,03:09:53,12,08,1, 11.9,1,1, 7.287, 10285.695, 590.192, 53320.240 25/11/07,03:09:53,13,08,1, 11.9,1,1, 7.287, 10285.641, 590.184, 53320.237 25/11/07,03:09:53,14,08,1, 11.9,1,1, 7.287, 10285.603, 590.211, 53320.245 25/11/07,03:09:53,15,08,1, 11.9,1,1, 7.287, 10285.554, 590.230, 53320.271 25/11/07,03:09:53,16,08,1, 11.9,1,1, 7.287, 10285.496, 590.238, 53320.252 25/11/07,03:09:53,17,08,1, 11.9,1,1, 7.287, 10285.479, 590.275, 53320.274 25/11/07,03:09:53,18,08,1, 11.9,1,1, 7.287, 10285.405, 590.297, 53320.267 25/11/07,03:09:53,19,08,1, 11.9,1,1, 7.287, 10285.380, 590.287, 53320.263 25/11/07,03:09:54,00,08,1, 11.9,1,1, 7.285, 10285.374, 590.287, 53320.263 25/11/07,03:09:54,01,08,1, 11.9,1,1, 7.285, 10285.310, 590.363, 53320.264 25/11/07,03:09:54,02,08,1, 11.9,1,1, 7.285, 10285.272, 590.362, 53320.309 25/11/07,03:09:54,03,08,1, 11.9,1,1, 7.285, 10285.239, 590.395, 53320.313 25/11/07,03:09:54,04,08,1, 11.9,1,1, 7.285, 10285.156, 590.409, 53320.284 25/11/07,03:09:54,05,08,1, 11.9,1,1, 7.285, 10285.150, 590.436, 53320.340 25/11/07,03:09:54,06,08,1, 11.9,1,1, 7.285, 10285.089, 590.449, 53320.285 25/11/07,03:09:54,07,08,1, 11.9,1,1, 7.285, 10285.057, 590.467, 53320.309 25/11/07,03:09:54,08,08,1, 11.9,1,1, 7.285, 10284.991, 590.479, 53320.301 25/11/07,03:09:54,09,08,1, 11.9,1,1, 7.285, 10284.973, 590.484, 53320.320 25/11/07,03:09:54,10,08,1, 11.9,1,1, 7.285, 10284.949, 590.482, 53320.278 25/11/07,03:09:54,11,08,1, 11.9,1,1, 7.285, 10284.879, 590.501, 53320.285 25/11/07,03:09:54,12,08,1, 11.9,1,1, 7.285, 10284.873, 590.516, 53320.362 25/11/07,03:09:54,13,08,1, 11.9,1,1, 7.285, 10284.822, 590.494, 53320.346 25/11/07,03:09:54,14,08,1, 11.9,1,1, 7.285, 10284.789, 590.501, 53320.259 25/11/07,03:09:54,15,08,1, 11.9,1,1, 7.285, 10284.736, 590.533, 53320.393 25/11/07,03:09:54,16,08,1, 11.9,1,1, 7.285, 10284.710, 590.545, 53320.370 25/11/07,03:09:54,17,08,1, 11.9,1,1, 7.285, 10284.674, 590.536, 53320.341 25/11/07,03:09:54,18,08,1, 11.9,1,1, 7.285, 10284.635, 590.577, 53320.380 25/11/07,03:09:54,19,08,1, 11.9,1,1, 7.285, 10284.591, 590.567, 53320.367 25/11/07,03:09:55,00,07,1, 11.9,1,1, 7.287, 10284.590, 590.567, 53320.367 25/11/07,03:09:55,01,07,1, 11.9,1,1, 7.287, 10284.526, 590.549, 53320.338 25/11/07,03:09:55,02,07,1, 11.9,1,1, 7.287, 10284.469, 590.551, 53320.339 25/11/07,03:09:55,03,07,1, 11.9,1,1, 7.287, 10284.401, 590.556, 53320.364 25/11/07,03:09:55,04,07,1, 11.9,1,1, 7.287, 10284.364, 590.543, 53320.349 25/11/07,03:09:55,05,07,1, 11.9,1,1, 7.287, 10284.326, 590.593, 53320.354 25/11/07,03:09:55,06,07,1, 11.9,1,1, 7.287, 10284.218, 590.590, 53320.374 25/11/07,03:09:55,07,07,1, 11.9,1,1, 7.287, 10284.208, 590.562, 53320.371 25/11/07,03:09:55,08,07,1, 11.9,1,1, 7.287, 10284.114, 590.588, 53320.462 25/11/07,03:09:55,09,07,1, 11.9,1,1, 7.287, 10284.094, 590.614, 53320.403 25/11/07,03:09:55,10,07,1, 11.9,1,1, 7.287, 10284.044, 590.626, 53320.397 25/11/07,03:09:55,11,07,1, 11.9,1,1, 7.287, 10284.015, 590.641, 53320.409 25/11/07,03:09:55,12,07,1, 11.9,1,1, 7.287, 10283.946, 590.658, 53320.367 25/11/07,03:09:55,13,07,1, 11.9,1,1, 7.287, 10283.874, 590.664, 53320.402 25/11/07,03:09:55,14,07,1, 11.9,1,1, 7.287, 10283.836, 590.678, 53320.392 25/11/07,03:09:55,15,07,1, 11.9,1,1, 7.287, 10283.778, 590.682, 53320.363 25/11/07,03:09:55,16,07,1, 11.9,1,1, 7.287, 10283.698, 590.711, 53320.441 25/11/07,03:09:55,17,07,1, 11.9,1,1, 7.287, 10283.650, 590.716, 53320.429 25/11/07,03:09:55,18,07,1, 11.9,1,1, 7.287, 10283.609, 590.756, 53320.423 25/11/07,03:09:55,19,07,1, 11.9,1,1, 7.287, 10283.561, 590.749, 53320.408 25/11/07,03:09:56,00,08,1, 12.0,1,1, 7.285, 10283.555, 590.749, 53320.408 25/11/07,03:09:56,01,08,1, 12.0,1,1, 7.285, 10283.466, 590.776, 53320.397 25/11/07,03:09:56,02,08,1, 12.0,1,1, 7.285, 10283.391, 590.769, 53320.436 25/11/07,03:09:56,03,08,1, 12.0,1,1, 7.285, 10283.356, 590.796, 53320.637 25/11/07,03:09:56,04,08,1, 12.0,1,1, 7.285, 10283.283, 590.791, 53320.444 25/11/07,03:09:56,05,08,1, 12.0,1,1, 7.285, 10283.252, 590.810, 53320.496 25/11/07,03:09:56,06,08,1, 12.0,1,1, 7.285, 10283.215, 590.827, 53320.445 25/11/07,03:09:56,07,08,1, 12.0,1,1, 7.285, 10283.194, 590.823, 53320.426 25/11/07,03:09:56,08,08,1, 12.0,1,1, 7.285, 10283.139, 590.830, 53320.498 25/11/07,03:09:56,09,08,1, 12.0,1,1, 7.285, 10283.077, 590.831, 53320.485 25/11/07,03:09:56,10,08,1, 12.0,1,1, 7.285, 10283.056, 590.853, 53320.519 25/11/07,03:09:56,11,08,1, 12.0,1,1, 7.285, 10283.019, 590.850, 53320.486 25/11/07,03:09:56,12,08,1, 12.0,1,1, 7.285, 10282.997, 590.845, 53320.428 25/11/07,03:09:56,13,08,1, 12.0,1,1, 7.285, 10282.958, 590.863, 53320.463 25/11/07,03:09:56,14,08,1, 12.0,1,1, 7.285, 10282.932, 590.855, 53320.458 25/11/07,03:09:56,15,08,1, 12.0,1,1, 7.285, 10282.896, 590.855, 53320.447 25/11/07,03:09:56,16,08,1, 12.0,1,1, 7.285, 10282.849, 590.887, 53320.483 25/11/07,03:09:56,17,08,1, 12.0,1,1, 7.285, 10282.823, 590.876, 53320.409 25/11/07,03:09:56,18,08,1, 12.0,1,1, 7.285, 10282.811, 590.884, 53320.417 25/11/07,03:09:56,19,08,1, 12.0,1,1, 7.285, 10282.770, 590.883, 53320.490 25/11/07,03:09:57,00,08,1, 11.8,1,1, 7.288, 10282.762, 590.883, 53320.490 25/11/07,03:09:57,01,08,1, 11.8,1,1, 7.288, 10282.702, 590.900, 53320.483 25/11/07,03:09:57,02,08,1, 11.8,1,1, 7.288, 10282.671, 590.892, 53320.522 25/11/07,03:09:57,03,08,1, 11.8,1,1, 7.288, 10282.636, 590.880, 53320.445 25/11/07,03:09:57,04,08,1, 11.8,1,1, 7.288, 10282.614, 590.886, 53320.497 25/11/07,03:09:57,05,08,1, 11.8,1,1, 7.288, 10282.591, 590.898, 53320.530 25/11/07,03:09:57,06,08,1, 11.8,1,1, 7.288, 10282.568, 590.899, 53320.535 25/11/07,03:09:57,07,08,1, 11.8,1,1, 7.288, 10282.567, 590.876, 53320.435 25/11/07,03:09:57,08,08,1, 11.8,1,1, 7.288, 10282.540, 590.880, 53320.509 25/11/07,03:09:57,09,08,1, 11.8,1,1, 7.288, 10282.538, 590.882, 53320.520 25/11/07,03:09:57,10,08,1, 11.8,1,1, 7.288, 10282.527, 590.878, 53320.556 25/11/07,03:09:57,11,08,1, 11.8,1,1, 7.288, 10282.523, 590.869, 53320.471 25/11/07,03:09:57,12,08,1, 11.8,1,1, 7.288, 10282.520, 590.862, 53320.512 25/11/07,03:09:57,13,08,1, 11.8,1,1, 7.288, 10282.499, 590.884, 53320.522 25/11/07,03:09:57,14,08,1, 11.8,1,1, 7.288, 10282.501, 590.864, 53320.484 25/11/07,03:09:57,15,08,1, 11.8,1,1, 7.288, 10282.496, 590.860, 53320.511 25/11/07,03:09:57,16,08,1, 11.8,1,1, 7.288, 10282.492, 590.841, 53320.487 25/11/07,03:09:57,17,08,1, 11.8,1,1, 7.288, 10282.485, 590.837, 53320.531 25/11/07,03:09:57,18,08,1, 11.8,1,1, 7.288, 10282.476, 590.822, 53320.542 25/11/07,03:09:57,19,08,1, 11.8,1,1, 7.288, 10282.478, 590.807, 53320.516 25/11/07,03:09:58,00,08,1, 11.9,1,1, 7.288, 10282.470, 590.807, 53320.516 25/11/07,03:09:58,01,08,1, 11.9,1,1, 7.288, 10282.465, 590.768, 53320.496 25/11/07,03:09:58,02,08,1, 11.9,1,1, 7.288, 10282.433, 590.737, 53320.467 25/11/07,03:09:58,03,08,1, 11.9,1,1, 7.288, 10282.439, 590.750, 53320.497 25/11/07,03:09:58,04,08,1, 11.9,1,1, 7.288, 10282.463, 590.710, 53320.508 25/11/07,03:09:58,05,08,1, 11.9,1,1, 7.288, 10282.418, 590.685, 53320.448 25/11/07,03:09:58,06,08,1, 11.9,1,1, 7.288, 10282.451, 590.669, 53320.412 25/11/07,03:09:58,07,08,1, 11.9,1,1, 7.288, 10282.453, 590.669, 53320.489 25/11/07,03:09:58,08,08,1, 11.9,1,1, 7.288, 10282.456, 590.645, 53320.485 25/11/07,03:09:58,09,08,1, 11.9,1,1, 7.288, 10282.461, 590.609, 53320.419 25/11/07,03:09:58,10,08,1, 11.9,1,1, 7.288, 10282.437, 590.610, 53320.414 25/11/07,03:09:58,11,08,1, 11.9,1,1, 7.288, 10282.485, 590.600, 53320.408 25/11/07,03:09:58,12,08,1, 11.9,1,1, 7.288, 10282.474, 590.562, 53320.486 25/11/07,03:09:58,13,08,1, 11.9,1,1, 7.288, 10282.466, 590.545, 53320.487 25/11/07,03:09:58,14,08,1, 11.9,1,1, 7.288, 10282.478, 590.536, 53320.393 25/11/07,03:09:58,15,08,1, 11.9,1,1, 7.288, 10282.497, 590.525, 53320.421 25/11/07,03:09:58,16,08,1, 11.9,1,1, 7.288, 10282.513, 590.499, 53320.361 25/11/07,03:09:58,17,08,1, 11.9,1,1, 7.288, 10282.519, 590.480, 53320.373 25/11/07,03:09:58,18,08,1, 11.9,1,1, 7.288, 10282.530, 590.467, 53320.390 25/11/07,03:09:58,19,08,1, 11.9,1,1, 7.288, 10282.537, 590.446, 53320.410 25/11/07,03:09:59,00,08,1, 11.9,1,1, 7.285, 10282.537, 590.446, 53320.410 25/11/07,03:09:59,01,08,1, 11.9,1,1, 7.285, 10282.555, 590.415, 53320.410 25/11/07,03:09:59,02,08,1, 11.9,1,1, 7.285, 10282.568, 590.421, 53320.417 25/11/07,03:09:59,03,08,1, 11.9,1,1, 7.285, 10282.563, 590.385, 53320.421 25/11/07,03:09:59,04,08,1, 11.9,1,1, 7.285, 10282.600, 590.373, 53320.438 25/11/07,03:09:59,05,08,1, 11.9,1,1, 7.285, 10282.584, 590.361, 53320.360 25/11/07,03:09:59,06,08,1, 11.9,1,1, 7.285, 10282.625, 590.375, 53320.424 25/11/07,03:09:59,07,08,1, 11.9,1,1, 7.285, 10282.618, 590.352, 53320.398 25/11/07,03:09:59,08,08,1, 11.9,1,1, 7.285, 10282.659, 590.343, 53320.355 25/11/07,03:09:59,09,08,1, 11.9,1,1, 7.285, 10282.659, 590.344, 53320.410 25/11/07,03:09:59,10,08,1, 11.9,1,1, 7.285, 10282.671, 590.340, 53320.382 25/11/07,03:09:59,11,08,1, 11.9,1,1, 7.285, 10282.688, 590.285, 53320.392 25/11/07,03:09:59,12,08,1, 11.9,1,1, 7.285, 10282.703, 590.305, 53320.412 25/11/07,03:09:59,13,08,1, 11.9,1,1, 7.285, 10282.721, 590.278, 53320.306 25/11/07,03:09:59,14,08,1, 11.9,1,1, 7.285, 10282.758, 590.267, 53320.348 25/11/07,03:09:59,15,08,1, 11.9,1,1, 7.285, 10282.776, 590.250, 53320.375 25/11/07,03:09:59,16,08,1, 11.9,1,1, 7.285, 10282.779, 590.245, 53320.343 25/11/07,03:09:59,17,08,1, 11.9,1,1, 7.285, 10282.812, 590.234, 53320.384 25/11/07,03:09:59,18,08,1, 11.9,1,1, 7.285, 10282.824, 590.225, 53320.347 25/11/07,03:09:59,19,08,1, 11.9,1,1, 7.285, 10282.856, 590.200, 53320.373 25/11/07,03:10:00,00,08,1, 11.9,1,1, 7.289, 10282.854, 590.200, 53320.373 25/11/07,03:10:00,01,08,1, 11.9,1,1, 7.289, 10282.885, 590.195, 53320.363 25/11/07,03:10:00,02,08,1, 11.9,1,1, 7.289, 10282.886, 590.157, 53320.321 25/11/07,03:10:00,03,08,1, 11.9,1,1, 7.289, 10282.891, 590.140, 53320.338 25/11/07,03:10:00,04,08,1, 11.9,1,1, 7.289, 10282.915, 590.120, 53320.335 25/11/07,03:10:00,05,08,1, 11.9,1,1, 7.289, 10282.930, 590.127, 53320.317 25/11/07,03:10:00,06,08,1, 11.9,1,1, 7.289, 10282.935, 590.076, 53320.306 25/11/07,03:10:00,07,08,1, 11.9,1,1, 7.289, 10282.944, 590.088, 53320.336 25/11/07,03:10:00,08,08,1, 11.9,1,1, 7.289, 10282.958, 590.079, 53320.367 25/11/07,03:10:00,09,08,1, 11.9,1,1, 7.289, 10282.956, 590.067, 53320.284 25/11/07,03:10:00,10,08,1, 11.9,1,1, 7.289, 10282.976, 590.079, 53320.328 25/11/07,03:10:00,11,08,1, 11.9,1,1, 7.289, 10282.982, 590.042, 53320.287 25/11/07,03:10:00,12,08,1, 11.9,1,1, 7.289, 10282.988, 590.064, 53320.268 25/11/07,03:10:00,13,08,1, 11.9,1,1, 7.289, 10283.000, 590.033, 53320.272 25/11/07,03:10:00,14,08,1, 11.9,1,1, 7.289, 10283.006, 590.039, 53320.323 25/11/07,03:10:00,15,08,1, 11.9,1,1, 7.289, 10283.004, 590.047, 53320.427 25/11/07,03:10:00,16,08,1, 11.9,1,1, 7.289, 10283.030, 590.021, 53320.413 25/11/07,03:10:00,17,08,1, 11.9,1,1, 7.289, 10282.999, 590.051, 53320.263 25/11/07,03:10:00,18,08,1, 11.9,1,1, 7.289, 10283.009, 590.050, 53320.286 25/11/07,03:10:00,19,08,1, 11.9,1,1, 7.289, 10283.015, 590.048, 53320.352 25/11/07,03:10:01,00,08,1, 12.0,1,1, 7.286, 10283.012, 590.048, 53320.352 25/11/07,03:10:01,01,08,1, 12.0,1,1, 7.286, 10283.012, 590.032, 53320.321 25/11/07,03:10:01,02,08,1, 12.0,1,1, 7.286, 10283.015, 590.038, 53320.316 25/11/07,03:10:01,03,08,1, 12.0,1,1, 7.286, 10283.026, 590.046, 53320.324 25/11/07,03:10:01,04,08,1, 12.0,1,1, 7.286, 10283.033, 590.064, 53320.327 25/11/07,03:10:01,05,08,1, 12.0,1,1, 7.286, 10283.038, 590.055, 53320.358 25/11/07,03:10:01,06,08,1, 12.0,1,1, 7.286, 10283.012, 590.037, 53320.323 25/11/07,03:10:01,07,08,1, 12.0,1,1, 7.286, 10283.019, 590.054, 53320.410 25/11/07,03:10:01,08,08,1, 12.0,1,1, 7.286, 10283.053, 590.047, 53320.398 25/11/07,03:10:01,09,08,1, 12.0,1,1, 7.286, 10283.027, 590.053, 53320.417 25/11/07,03:10:01,10,08,1, 12.0,1,1, 7.286, 10283.036, 590.051, 53320.389 25/11/07,03:10:01,11,08,1, 12.0,1,1, 7.286, 10283.044, 590.017, 53320.376 25/11/07,03:10:01,12,08,1, 12.0,1,1, 7.286, 10283.073, 590.046, 53320.380 25/11/07,03:10:01,13,08,1, 12.0,1,1, 7.286, 10283.024, 590.025, 53320.354 25/11/07,03:10:01,14,08,1, 12.0,1,1, 7.286, 10283.058, 590.038, 53320.394 25/11/07,03:10:01,15,08,1, 12.0,1,1, 7.286, 10283.050, 590.028, 53320.430 25/11/07,03:10:01,16,08,1, 12.0,1,1, 7.286, 10283.049, 590.047, 53320.420 25/11/07,03:10:01,17,08,1, 12.0,1,1, 7.286, 10283.056, 590.034, 53320.431 25/11/07,03:10:01,18,08,1, 12.0,1,1, 7.286, 10283.027, 590.004, 53320.447 25/11/07,03:10:01,19,08,1, 12.0,1,1, 7.286, 10283.056, 590.033, 53320.446 25/11/07,03:10:02,00,08,1, 11.9,1,1, 7.284, 10283.054, 590.033, 53320.446 25/11/07,03:10:02,01,08,1, 11.9,1,1, 7.284, 10283.004, 590.023, 53320.445 25/11/07,03:10:02,02,08,1, 11.9,1,1, 7.284, 10283.020, 590.019, 53320.426 25/11/07,03:10:02,03,08,1, 11.9,1,1, 7.284, 10283.001, 590.037, 53320.390 25/11/07,03:10:02,04,08,1, 11.9,1,1, 7.284, 10282.994, 590.043, 53320.487 25/11/07,03:10:02,05,08,1, 11.9,1,1, 7.284, 10282.986, 590.052, 53320.398 25/11/07,03:10:02,06,08,1, 11.9,1,1, 7.284, 10282.962, 590.026, 53320.401 25/11/07,03:10:02,07,08,1, 11.9,1,1, 7.284, 10282.976, 590.032, 53320.516 25/11/07,03:10:02,08,08,1, 11.9,1,1, 7.284, 10282.937, 590.017, 53320.474 25/11/07,03:10:02,09,08,1, 11.9,1,1, 7.284, 10282.940, 590.031, 53320.423 25/11/07,03:10:02,10,08,1, 11.9,1,1, 7.284, 10282.918, 590.045, 53320.497 25/11/07,03:10:02,11,08,1, 11.9,1,1, 7.284, 10282.914, 590.023, 53320.487 25/11/07,03:10:02,12,08,1, 11.9,1,1, 7.284, 10282.884, 590.053, 53320.473 25/11/07,03:10:02,13,08,1, 11.9,1,1, 7.284, 10282.869, 590.030, 53320.433 25/11/07,03:10:02,14,08,1, 11.9,1,1, 7.284, 10282.862, 590.025, 53320.502 25/11/07,03:10:02,15,08,1, 11.9,1,1, 7.284, 10282.854, 590.012, 53320.462 25/11/07,03:10:02,16,08,1, 11.9,1,1, 7.284, 10282.845, 590.020, 53320.419 25/11/07,03:10:02,17,08,1, 11.9,1,1, 7.284, 10282.851, 589.997, 53320.447 25/11/07,03:10:02,18,08,1, 11.9,1,1, 7.284, 10282.874, 590.029, 53320.516 25/11/07,03:10:02,19,08,1, 11.9,1,1, 7.284, 10282.836, 589.998, 53320.463 25/11/07,03:10:03,00,08,1, 11.9,1,1, 7.286, 10282.829, 589.998, 53320.463 25/11/07,03:10:03,01,08,1, 11.9,1,1, 7.286, 10282.803, 589.966, 53320.513 25/11/07,03:10:03,02,08,1, 11.9,1,1, 7.286, 10282.820, 589.970, 53320.447 25/11/07,03:10:03,03,08,1, 11.9,1,1, 7.286, 10282.773, 589.967, 53320.503 25/11/07,03:10:03,04,08,1, 11.9,1,1, 7.286, 10282.782, 589.933, 53320.510 25/11/07,03:10:03,05,08,1, 11.9,1,1, 7.286, 10282.755, 589.936, 53320.497 25/11/07,03:10:03,06,08,1, 11.9,1,1, 7.286, 10282.748, 589.922, 53320.526 25/11/07,03:10:03,07,08,1, 11.9,1,1, 7.286, 10282.737, 589.942, 53320.465 25/11/07,03:10:03,08,08,1, 11.9,1,1, 7.286, 10282.716, 589.902, 53320.514 25/11/07,03:10:03,09,08,1, 11.9,1,1, 7.286, 10282.718, 589.896, 53320.495 25/11/07,03:10:03,10,08,1, 11.9,1,1, 7.286, 10282.690, 589.872, 53320.549 25/11/07,03:10:03,11,08,1, 11.9,1,1, 7.286, 10282.696, 589.867, 53320.540 25/11/07,03:10:03,12,08,1, 11.9,1,1, 7.286, 10282.678, 589.839, 53320.571 25/11/07,03:10:03,13,08,1, 11.9,1,1, 7.286, 10282.649, 589.861, 53320.570 25/11/07,03:10:03,14,08,1, 11.9,1,1, 7.286, 10282.639, 589.822, 53320.534 25/11/07,03:10:03,15,08,1, 11.9,1,1, 7.286, 10282.615, 589.806, 53320.494 25/11/07,03:10:03,16,08,1, 11.9,1,1, 7.286, 10282.598, 589.786, 53320.491 25/11/07,03:10:03,17,08,1, 11.9,1,1, 7.286, 10282.591, 589.757, 53320.459 25/11/07,03:10:03,18,08,1, 11.9,1,1, 7.286, 10282.554, 589.728, 53320.548 25/11/07,03:10:03,19,08,1, 11.9,1,1, 7.286, 10282.527, 589.716, 53320.501 25/11/07,03:10:04,00,08,1, 12.0,1,1, 7.286, 10282.520, 589.716, 53320.501 25/11/07,03:10:04,01,08,1, 12.0,1,1, 7.286, 10282.507, 589.676, 53320.540 25/11/07,03:10:04,02,08,1, 12.0,1,1, 7.286, 10282.477, 589.691, 53320.542 25/11/07,03:10:04,03,08,1, 12.0,1,1, 7.286, 10282.476, 589.670, 53320.507 25/11/07,03:10:04,04,08,1, 12.0,1,1, 7.286, 10282.474, 589.670, 53320.543 25/11/07,03:10:04,05,08,1, 12.0,1,1, 7.286, 10282.462, 589.645, 53320.607 25/11/07,03:10:04,06,08,1, 12.0,1,1, 7.286, 10282.429, 589.641, 53320.527 25/11/07,03:10:04,07,08,1, 12.0,1,1, 7.286, 10282.426, 589.629, 53320.512 25/11/07,03:10:04,08,08,1, 12.0,1,1, 7.286, 10282.381, 589.624, 53320.460 25/11/07,03:10:04,09,08,1, 12.0,1,1, 7.286, 10282.398, 589.611, 53320.512 25/11/07,03:10:04,10,08,1, 12.0,1,1, 7.286, 10282.377, 589.639, 53320.542 25/11/07,03:10:04,11,08,1, 12.0,1,1, 7.286, 10282.402, 589.591, 53320.515 25/11/07,03:10:04,12,08,1, 12.0,1,1, 7.286, 10282.379, 589.572, 53320.556 25/11/07,03:10:04,13,08,1, 12.0,1,1, 7.286, 10282.348, 589.588, 53320.501 25/11/07,03:10:04,14,08,1, 12.0,1,1, 7.286, 10282.347, 589.573, 53320.615 25/11/07,03:10:04,15,08,1, 12.0,1,1, 7.286, 10282.341, 589.570, 53320.606 25/11/07,03:10:04,16,08,1, 12.0,1,1, 7.286, 10282.312, 589.524, 53320.569 25/11/07,03:10:04,17,08,1, 12.0,1,1, 7.286, 10282.315, 589.519, 53320.566 25/11/07,03:10:04,18,08,1, 12.0,1,1, 7.286, 10282.293, 589.516, 53320.574 25/11/07,03:10:04,19,08,1, 12.0,1,1, 7.286, 10282.320, 589.506, 53320.634 25/11/07,03:10:05,00,08,1, 11.9,1,1, 7.284, 10282.320, 589.506, 53320.634 25/11/07,03:10:05,01,08,1, 11.9,1,1, 7.284, 10282.272, 589.457, 53320.638 25/11/07,03:10:05,02,08,1, 11.9,1,1, 7.284, 10282.268, 589.487, 53320.669 25/11/07,03:10:05,03,08,1, 11.9,1,1, 7.284, 10282.248, 589.425, 53320.569 25/11/07,03:10:05,04,08,1, 11.9,1,1, 7.284, 10282.245, 589.423, 53320.634 25/11/07,03:10:05,05,08,1, 11.9,1,1, 7.284, 10282.232, 589.426, 53320.653 25/11/07,03:10:05,06,08,1, 11.9,1,1, 7.284, 10282.218, 589.390, 53320.659 25/11/07,03:10:05,07,08,1, 11.9,1,1, 7.284, 10282.226, 589.376, 53320.684 25/11/07,03:10:05,08,08,1, 11.9,1,1, 7.284, 10282.241, 589.349, 53320.666 25/11/07,03:10:05,09,08,1, 11.9,1,1, 7.284, 10282.189, 589.352, 53320.638 25/11/07,03:10:05,10,08,1, 11.9,1,1, 7.284, 10282.192, 589.350, 53320.628 25/11/07,03:10:05,11,08,1, 11.9,1,1, 7.284, 10282.193, 589.344, 53320.698 25/11/07,03:10:05,12,08,1, 11.9,1,1, 7.284, 10282.137, 589.323, 53320.660 25/11/07,03:10:05,13,08,1, 11.9,1,1, 7.284, 10282.178, 589.343, 53320.615 25/11/07,03:10:05,14,08,1, 11.9,1,1, 7.284, 10282.148, 589.328, 53320.699 25/11/07,03:10:05,15,08,1, 11.9,1,1, 7.284, 10282.158, 589.336, 53320.700 25/11/07,03:10:05,16,08,1, 11.9,1,1, 7.284, 10282.152, 589.308, 53320.675 25/11/07,03:10:05,17,08,1, 11.9,1,1, 7.284, 10282.161, 589.338, 53320.722 25/11/07,03:10:05,18,08,1, 11.9,1,1, 7.284, 10282.153, 589.330, 53320.732 25/11/07,03:10:05,19,08,1, 11.9,1,1, 7.284, 10282.170, 589.323, 53320.764 25/11/07,03:10:06,00,08,1, 11.9,1,1, 7.281, 10282.170, 589.323, 53320.764 25/11/07,03:10:06,01,08,1, 11.9,1,1, 7.281, 10282.180, 589.299, 53320.689 25/11/07,03:10:06,02,08,1, 11.9,1,1, 7.281, 10282.166, 589.282, 53320.749 25/11/07,03:10:06,03,08,1, 11.9,1,1, 7.281, 10282.174, 589.280, 53320.735 25/11/07,03:10:06,04,08,1, 11.9,1,1, 7.281, 10282.164, 589.277, 53320.726 25/11/07,03:10:06,05,08,1, 11.9,1,1, 7.281, 10282.152, 589.255, 53320.752 25/11/07,03:10:06,06,08,1, 11.9,1,1, 7.281, 10282.167, 589.269, 53320.718 25/11/07,03:10:06,07,08,1, 11.9,1,1, 7.281, 10282.136, 589.241, 53320.786 25/11/07,03:10:06,08,08,1, 11.9,1,1, 7.281, 10282.135, 589.234, 53320.724 25/11/07,03:10:06,09,08,1, 11.9,1,1, 7.281, 10282.131, 589.206, 53320.787 25/11/07,03:10:06,10,08,1, 11.9,1,1, 7.281, 10282.143, 589.205, 53320.776 25/11/07,03:10:06,11,08,1, 11.9,1,1, 7.281, 10282.131, 589.199, 53320.716 25/11/07,03:10:06,12,08,1, 11.9,1,1, 7.281, 10282.131, 589.194, 53320.763 25/11/07,03:10:06,13,08,1, 11.9,1,1, 7.281, 10282.122, 589.168, 53320.711 25/11/07,03:10:06,14,08,1, 11.9,1,1, 7.281, 10282.114, 589.158, 53320.684 25/11/07,03:10:06,15,08,1, 11.9,1,1, 7.281, 10282.136, 589.147, 53320.757 25/11/07,03:10:06,16,08,1, 11.9,1,1, 7.281, 10282.134, 589.124, 53320.800 25/11/07,03:10:06,17,08,1, 11.9,1,1, 7.281, 10282.141, 589.094, 53320.850 25/11/07,03:10:06,18,08,1, 11.9,1,1, 7.281, 10282.133, 589.072, 53320.712 25/11/07,03:10:06,19,08,1, 11.9,1,1, 7.281, 10282.131, 589.071, 53320.763 25/11/07,03:10:07,00,09,1, 12.0,1,1, 7.283, 10282.128, 589.071, 53320.763 25/11/07,03:10:07,01,09,1, 12.0,1,1, 7.283, 10282.119, 589.042, 53320.745 25/11/07,03:10:07,02,09,1, 12.0,1,1, 7.283, 10282.137, 589.032, 53320.751 25/11/07,03:10:07,03,09,1, 12.0,1,1, 7.283, 10282.126, 589.015, 53320.712 25/11/07,03:10:07,04,09,1, 12.0,1,1, 7.283, 10282.156, 589.000, 53320.774 25/11/07,03:10:07,05,09,1, 12.0,1,1, 7.283, 10282.159, 588.986, 53320.777 25/11/07,03:10:07,06,09,1, 12.0,1,1, 7.283, 10282.155, 588.965, 53320.687 25/11/07,03:10:07,07,09,1, 12.0,1,1, 7.283, 10282.169, 588.946, 53320.753 25/11/07,03:10:07,08,09,1, 12.0,1,1, 7.283, 10282.172, 588.948, 53320.722 25/11/07,03:10:07,09,09,1, 12.0,1,1, 7.283, 10282.168, 588.896, 53320.696 25/11/07,03:10:07,10,09,1, 12.0,1,1, 7.283, 10282.212, 588.910, 53320.735 25/11/07,03:10:07,11,09,1, 12.0,1,1, 7.283, 10282.216, 588.891, 53320.676 25/11/07,03:10:07,12,09,1, 12.0,1,1, 7.283, 10282.222, 588.884, 53320.699 25/11/07,03:10:07,13,09,1, 12.0,1,1, 7.283, 10282.234, 588.861, 53320.739 25/11/07,03:10:07,14,09,1, 12.0,1,1, 7.283, 10282.243, 588.850, 53320.740 25/11/07,03:10:07,15,09,1, 12.0,1,1, 7.283, 10282.269, 588.814, 53320.705 25/11/07,03:10:07,16,09,1, 12.0,1,1, 7.283, 10282.301, 588.805, 53320.702 25/11/07,03:10:07,17,09,1, 12.0,1,1, 7.283, 10282.300, 588.792, 53320.674 25/11/07,03:10:07,18,09,1, 12.0,1,1, 7.283, 10282.311, 588.769, 53320.676 25/11/07,03:10:07,19,09,1, 12.0,1,1, 7.283, 10282.335, 588.741, 53320.653 25/11/07,03:10:08,00,09,1, 11.9,1,1, 7.287, 10282.328, 588.741, 53320.653 25/11/07,03:10:08,01,09,1, 11.9,1,1, 7.287, 10282.361, 588.741, 53320.686 25/11/07,03:10:08,02,09,1, 11.9,1,1, 7.287, 10282.363, 588.706, 53320.683 25/11/07,03:10:08,03,09,1, 11.9,1,1, 7.287, 10282.377, 588.722, 53320.708 25/11/07,03:10:08,04,09,1, 11.9,1,1, 7.287, 10282.394, 588.681, 53320.683 25/11/07,03:10:08,05,09,1, 11.9,1,1, 7.287, 10282.395, 588.667, 53320.749 25/11/07,03:10:08,06,09,1, 11.9,1,1, 7.287, 10282.420, 588.637, 53320.716 25/11/07,03:10:08,07,09,1, 11.9,1,1, 7.287, 10282.426, 588.616, 53320.736 25/11/07,03:10:08,08,09,1, 11.9,1,1, 7.287, 10282.415, 588.592, 53320.677 25/11/07,03:10:08,09,09,1, 11.9,1,1, 7.287, 10282.412, 588.576, 53320.740 25/11/07,03:10:08,10,09,1, 11.9,1,1, 7.287, 10282.426, 588.542, 53320.736 25/11/07,03:10:08,11,09,1, 11.9,1,1, 7.287, 10282.432, 588.515, 53320.696 25/11/07,03:10:08,12,09,1, 11.9,1,1, 7.287, 10282.433, 588.493, 53320.655 25/11/07,03:10:08,13,09,1, 11.9,1,1, 7.287, 10282.437, 588.470, 53320.713 25/11/07,03:10:08,14,09,1, 11.9,1,1, 7.287, 10282.444, 588.434, 53320.660 25/11/07,03:10:08,15,09,1, 11.9,1,1, 7.287, 10282.440, 588.399, 53320.648 25/11/07,03:10:08,16,09,1, 11.9,1,1, 7.287, 10282.409, 588.376, 53320.692 25/11/07,03:10:08,17,09,1, 11.9,1,1, 7.287, 10282.422, 588.366, 53320.656 25/11/07,03:10:08,18,09,1, 11.9,1,1, 7.287, 10282.415, 588.326, 53320.619 25/11/07,03:10:08,19,09,1, 11.9,1,1, 7.287, 10282.421, 588.317, 53320.681 25/11/07,03:10:09,00,09,1, 11.9,1,1, 7.283, 10282.420, 588.317, 53320.681 25/11/07,03:10:09,01,09,1, 11.9,1,1, 7.283, 10282.431, 588.261, 53320.674 25/11/07,03:10:09,02,09,1, 11.9,1,1, 7.283, 10282.380, 588.250, 53320.688 25/11/07,03:10:09,03,09,1, 11.9,1,1, 7.283, 10282.416, 588.218, 53320.696 25/11/07,03:10:09,04,09,1, 11.9,1,1, 7.283, 10282.431, 588.211, 53320.630 25/11/07,03:10:09,05,09,1, 11.9,1,1, 7.283, 10282.419, 588.195, 53320.710 25/11/07,03:10:09,06,09,1, 11.9,1,1, 7.283, 10282.388, 588.140, 53320.635 25/11/07,03:10:09,07,09,1, 11.9,1,1, 7.283, 10282.405, 588.146, 53320.675 25/11/07,03:10:09,08,09,1, 11.9,1,1, 7.283, 10282.404, 588.085, 53320.659 25/11/07,03:10:09,09,09,1, 11.9,1,1, 7.283, 10282.376, 588.077, 53320.718 25/11/07,03:10:09,10,09,1, 11.9,1,1, 7.283, 10282.379, 588.028, 53320.667 25/11/07,03:10:09,11,09,1, 11.9,1,1, 7.283, 10282.390, 588.012, 53320.617 25/11/07,03:10:09,12,09,1, 11.9,1,1, 7.283, 10282.328, 587.992, 53320.695 25/11/07,03:10:09,13,09,1, 11.9,1,1, 7.283, 10282.316, 587.969, 53320.715 25/11/07,03:10:09,14,09,1, 11.9,1,1, 7.283, 10282.327, 587.917, 53320.651 25/11/07,03:10:09,15,09,1, 11.9,1,1, 7.283, 10282.296, 587.933, 53320.580 25/11/07,03:10:09,16,09,1, 11.9,1,1, 7.283, 10282.299, 587.923, 53320.637 25/11/07,03:10:09,17,09,1, 11.9,1,1, 7.283, 10282.268, 587.891, 53320.711 25/11/07,03:10:09,18,09,1, 11.9,1,1, 7.283, 10282.249, 587.888, 53320.649 25/11/07,03:10:09,19,09,1, 11.9,1,1, 7.283, 10282.224, 587.812, 53320.583 25/11/07,03:10:10,00,08,1, 11.9,1,1, 7.283, 10282.220, 587.812, 53320.583 25/11/07,03:10:10,01,08,1, 11.9,1,1, 7.283, 10282.190, 587.803, 53320.625 25/11/07,03:10:10,02,08,1, 11.9,1,1, 7.283, 10282.145, 587.767, 53320.585 25/11/07,03:10:10,03,08,1, 11.9,1,1, 7.283, 10282.156, 587.757, 53320.595 25/11/07,03:10:10,04,08,1, 11.9,1,1, 7.283, 10282.118, 587.729, 53320.606 25/11/07,03:10:10,05,08,1, 11.9,1,1, 7.283, 10282.126, 587.706, 53320.613 25/11/07,03:10:10,06,08,1, 11.9,1,1, 7.283, 10282.079, 587.682, 53320.609 25/11/07,03:10:10,07,08,1, 11.9,1,1, 7.283, 10282.085, 587.660, 53320.642 25/11/07,03:10:10,08,08,1, 11.9,1,1, 7.283, 10282.022, 587.642, 53320.584 25/11/07,03:10:10,09,08,1, 11.9,1,1, 7.283, 10282.041, 587.645, 53320.635 25/11/07,03:10:10,10,08,1, 11.9,1,1, 7.283, 10281.981, 587.605, 53320.633 25/11/07,03:10:10,11,08,1, 11.9,1,1, 7.283, 10281.991, 587.627, 53320.638 25/11/07,03:10:10,12,08,1, 11.9,1,1, 7.283, 10281.965, 587.594, 53320.540 25/11/07,03:10:10,13,08,1, 11.9,1,1, 7.283, 10281.951, 587.636, 53320.638 25/11/07,03:10:10,14,08,1, 11.9,1,1, 7.283, 10281.928, 587.604, 53320.636 25/11/07,03:10:10,15,08,1, 11.9,1,1, 7.283, 10281.916, 587.586, 53320.602 25/11/07,03:10:10,16,08,1, 11.9,1,1, 7.283, 10281.894, 587.575, 53320.570 25/11/07,03:10:10,17,08,1, 11.9,1,1, 7.283, 10281.877, 587.600, 53320.626 25/11/07,03:10:10,18,08,1, 11.9,1,1, 7.283, 10281.846, 587.584, 53320.630 25/11/07,03:10:10,19,08,1, 11.9,1,1, 7.283, 10281.826, 587.574, 53320.668 25/11/07,03:10:11,00,08,1, 11.9,1,1, 7.287, 10281.819, 587.574, 53320.668 25/11/07,03:10:11,01,08,1, 11.9,1,1, 7.287, 10281.800, 587.570, 53320.683 25/11/07,03:10:11,02,08,1, 11.9,1,1, 7.287, 10281.751, 587.564, 53320.580 25/11/07,03:10:11,03,08,1, 11.9,1,1, 7.287, 10281.747, 587.559, 53320.584 25/11/07,03:10:11,04,08,1, 11.9,1,1, 7.287, 10281.728, 587.583, 53320.687 25/11/07,03:10:11,05,08,1, 11.9,1,1, 7.287, 10281.660, 587.570, 53320.647 25/11/07,03:10:11,06,08,1, 11.9,1,1, 7.287, 10281.667, 587.541, 53320.679 25/11/07,03:10:11,07,08,1, 11.9,1,1, 7.287, 10281.628, 587.569, 53320.702 25/11/07,03:10:11,08,08,1, 11.9,1,1, 7.287, 10281.590, 587.567, 53320.673 25/11/07,03:10:11,09,08,1, 11.9,1,1, 7.287, 10281.543, 587.545, 53320.737 25/11/07,03:10:11,10,08,1, 11.9,1,1, 7.287, 10281.541, 587.547, 53320.623 25/11/07,03:10:11,11,08,1, 11.9,1,1, 7.287, 10281.494, 587.530, 53320.671 25/11/07,03:10:11,12,08,1, 11.9,1,1, 7.287, 10281.445, 587.552, 53320.719 25/11/07,03:10:11,13,08,1, 11.9,1,1, 7.287, 10281.385, 587.542, 53320.662 25/11/07,03:10:11,14,08,1, 11.9,1,1, 7.287, 10281.354, 587.557, 53320.793 25/11/07,03:10:11,15,08,1, 11.9,1,1, 7.287, 10281.328, 587.536, 53320.618 25/11/07,03:10:11,16,08,1, 11.9,1,1, 7.287, 10281.218, 587.523, 53320.498 25/11/07,03:10:11,17,08,1, 11.9,1,1, 7.287, 10281.166, 587.546, 53320.806 25/11/07,03:10:11,18,08,1, 11.9,1,1, 7.287, 10281.135, 587.537, 53320.728 25/11/07,03:10:11,19,08,1, 11.9,1,1, 7.287, 10281.091, 587.506, 53320.738 25/11/07,03:10:12,00,08,1, 11.9,1,1, 7.284, 10281.085, 587.506, 53320.738 25/11/07,03:10:12,01,08,1, 11.9,1,1, 7.284, 10280.958, 587.510, 53320.731 25/11/07,03:10:12,02,08,1, 11.9,1,1, 7.284, 10280.924, 587.514, 53320.804 25/11/07,03:10:12,03,08,1, 11.9,1,1, 7.284, 10280.848, 587.534, 53320.815 25/11/07,03:10:12,04,08,1, 11.9,1,1, 7.284, 10280.804, 587.510, 53320.784 25/11/07,03:10:12,05,08,1, 11.9,1,1, 7.284, 10280.787, 587.542, 53320.982 25/11/07,03:10:12,06,08,1, 11.9,1,1, 7.284, 10280.725, 587.502, 53320.736 25/11/07,03:10:12,07,08,1, 11.9,1,1, 7.284, 10280.645, 587.523, 53320.752 25/11/07,03:10:12,08,08,1, 11.9,1,1, 7.284, 10280.583, 587.554, 53320.751 25/11/07,03:10:12,09,08,1, 11.9,1,1, 7.284, 10280.530, 587.544, 53320.781 25/11/07,03:10:12,10,08,1, 11.9,1,1, 7.284, 10280.480, 587.561, 53320.805 25/11/07,03:10:12,11,08,1, 11.9,1,1, 7.284, 10280.425, 587.555, 53320.827 25/11/07,03:10:12,12,08,1, 11.9,1,1, 7.284, 10280.387, 587.608, 53320.860 25/11/07,03:10:12,13,08,1, 11.9,1,1, 7.284, 10280.351, 587.591, 53320.880 25/11/07,03:10:12,14,08,1, 11.9,1,1, 7.284, 10280.288, 587.638, 53320.918 25/11/07,03:10:12,15,08,1, 11.9,1,1, 7.284, 10280.248, 587.639, 53320.865 25/11/07,03:10:12,16,08,1, 11.9,1,1, 7.284, 10280.190, 587.650, 53320.910 25/11/07,03:10:12,17,08,1, 11.9,1,1, 7.284, 10280.155, 587.642, 53320.907 25/11/07,03:10:12,18,08,1, 11.9,1,1, 7.284, 10280.098, 587.625, 53320.722 25/11/07,03:10:12,19,08,1, 11.9,1,1, 7.284, 10280.012, 587.671, 53320.951 25/11/07,03:10:13,00,08,1, 11.9,1,1, 7.286, 10280.008, 587.671, 53320.951 25/11/07,03:10:13,01,08,1, 11.9,1,1, 7.286, 10279.931, 587.682, 53320.977 25/11/07,03:10:13,02,08,1, 11.9,1,1, 7.286, 10279.871, 587.669, 53320.949 25/11/07,03:10:13,03,08,1, 11.9,1,1, 7.286, 10279.805, 587.692, 53320.935 25/11/07,03:10:13,04,08,1, 11.9,1,1, 7.286, 10279.772, 587.676, 53320.965 25/11/07,03:10:13,05,08,1, 11.9,1,1, 7.286, 10279.699, 587.681, 53321.030 25/11/07,03:10:13,06,08,1, 11.9,1,1, 7.286, 10279.624, 587.697, 53320.964 25/11/07,03:10:13,07,08,1, 11.9,1,1, 7.286, 10279.552, 587.726, 53320.981 25/11/07,03:10:13,08,08,1, 11.9,1,1, 7.286, 10279.473, 587.730, 53321.011 25/11/07,03:10:13,09,08,1, 11.9,1,1, 7.286, 10279.402, 587.768, 53321.041 25/11/07,03:10:13,10,08,1, 11.9,1,1, 7.286, 10279.397, 587.752, 53320.989 25/11/07,03:10:13,11,08,1, 11.9,1,1, 7.286, 10279.299, 587.763, 53321.001 25/11/07,03:10:13,12,08,1, 11.9,1,1, 7.286, 10279.238, 587.774, 53321.080 25/11/07,03:10:13,13,08,1, 11.9,1,1, 7.286, 10279.190, 587.790, 53321.068 25/11/07,03:10:13,14,08,1, 11.9,1,1, 7.286, 10279.114, 587.784, 53321.110 25/11/07,03:10:13,15,08,1, 11.9,1,1, 7.286, 10279.062, 587.819, 53321.077 25/11/07,03:10:13,16,08,1, 11.9,1,1, 7.286, 10278.992, 587.847, 53321.084 25/11/07,03:10:13,17,08,1, 11.9,1,1, 7.286, 10278.943, 587.838, 53321.034 25/11/07,03:10:13,18,08,1, 11.9,1,1, 7.286, 10278.895, 587.863, 53321.141 25/11/07,03:10:13,19,08,1, 11.9,1,1, 7.286, 10278.853, 587.876, 53321.125 25/11/07,03:10:14,00,08,1, 11.9,1,1, 7.283, 10278.848, 587.876, 53321.125 25/11/07,03:10:14,01,08,1, 11.9,1,1, 7.283, 10278.729, 587.899, 53321.177 25/11/07,03:10:14,02,08,1, 11.9,1,1, 7.283, 10278.651, 587.914, 53321.183 25/11/07,03:10:14,03,08,1, 11.9,1,1, 7.283, 10278.601, 587.880, 53321.016 25/11/07,03:10:14,04,08,1, 11.9,1,1, 7.283, 10278.526, 587.932, 53321.266 25/11/07,03:10:14,05,08,1, 11.9,1,1, 7.283, 10278.505, 587.927, 53321.223 25/11/07,03:10:14,06,08,1, 11.9,1,1, 7.283, 10278.454, 587.927, 53321.212 25/11/07,03:10:14,07,08,1, 11.9,1,1, 7.283, 10278.422, 587.952, 53321.289 25/11/07,03:10:14,08,08,1, 11.9,1,1, 7.283, 10278.385, 587.960, 53321.219 25/11/07,03:10:14,09,08,1, 11.9,1,1, 7.283, 10278.324, 587.991, 53321.214 25/11/07,03:10:14,10,08,1, 11.9,1,1, 7.283, 10278.272, 587.959, 53321.289 25/11/07,03:10:14,11,08,1, 11.9,1,1, 7.283, 10278.238, 587.975, 53321.289 25/11/07,03:10:14,12,08,1, 11.9,1,1, 7.283, 10278.170, 587.968, 53321.286 25/11/07,03:10:14,13,08,1, 11.9,1,1, 7.283, 10278.142, 587.973, 53321.262 25/11/07,03:10:14,14,08,1, 11.9,1,1, 7.283, 10278.076, 587.992, 53321.364 25/11/07,03:10:14,15,08,1, 11.9,1,1, 7.283, 10278.048, 587.980, 53321.336 25/11/07,03:10:14,16,08,1, 11.9,1,1, 7.283, 10277.967, 587.989, 53321.380 25/11/07,03:10:14,17,08,1, 11.9,1,1, 7.283, 10277.916, 588.000, 53321.369 25/11/07,03:10:14,18,08,1, 11.9,1,1, 7.283, 10277.886, 588.012, 53321.387 25/11/07,03:10:14,19,08,1, 11.9,1,1, 7.283, 10277.818, 588.006, 53321.383 25/11/07,03:10:15,00,08,1, 11.9,1,1, 7.283, 10277.814, 588.006, 53321.383 25/11/07,03:10:15,01,08,1, 11.9,1,1, 7.283, 10277.723, 588.013, 53321.369 25/11/07,03:10:15,02,08,1, 11.9,1,1, 7.283, 10277.682, 588.028, 53321.414 25/11/07,03:10:15,03,08,1, 11.9,1,1, 7.283, 10277.611, 588.023, 53321.386 25/11/07,03:10:15,04,08,1, 11.9,1,1, 7.283, 10277.567, 588.049, 53321.355 25/11/07,03:10:15,05,08,1, 11.9,1,1, 7.283, 10277.479, 588.083, 53321.453 25/11/07,03:10:15,06,08,1, 11.9,1,1, 7.283, 10277.453, 588.088, 53321.427 25/11/07,03:10:15,07,08,1, 11.9,1,1, 7.283, 10277.411, 588.117, 53321.485 25/11/07,03:10:15,08,08,1, 11.9,1,1, 7.283, 10277.357, 588.116, 53321.437 25/11/07,03:10:15,09,08,1, 11.9,1,1, 7.283, 10277.301, 588.137, 53321.522 25/11/07,03:10:15,10,08,1, 11.9,1,1, 7.283, 10277.242, 588.143, 53321.468 25/11/07,03:10:15,11,08,1, 11.9,1,1, 7.283, 10277.204, 588.165, 53321.484 25/11/07,03:10:15,12,08,1, 11.9,1,1, 7.283, 10277.152, 588.181, 53321.463 25/11/07,03:10:15,13,08,1, 11.9,1,1, 7.283, 10277.101, 588.224, 53321.569 25/11/07,03:10:15,14,08,1, 11.9,1,1, 7.283, 10277.062, 588.242, 53321.540 25/11/07,03:10:15,15,08,1, 11.9,1,1, 7.283, 10276.998, 588.251, 53321.499 25/11/07,03:10:15,16,08,1, 11.9,1,1, 7.283, 10276.966, 588.256, 53321.527 25/11/07,03:10:15,17,08,1, 11.9,1,1, 7.283, 10276.911, 588.250, 53321.355 25/11/07,03:10:15,18,08,1, 11.9,1,1, 7.283, 10276.844, 588.275, 53321.613 25/11/07,03:10:15,19,08,1, 11.9,1,1, 7.283, 10276.820, 588.300, 53321.659 25/11/07,03:10:16,00,08,1, 12.0,1,1, 7.283, 10276.812, 588.300, 53321.659 25/11/07,03:10:16,01,08,1, 12.0,1,1, 7.283, 10276.739, 588.325, 53321.579 25/11/07,03:10:16,02,08,1, 12.0,1,1, 7.283, 10276.691, 588.303, 53321.638 25/11/07,03:10:16,03,08,1, 12.0,1,1, 7.283, 10276.646, 588.294, 53321.593 25/11/07,03:10:16,04,08,1, 12.0,1,1, 7.283, 10276.629, 588.326, 53321.619 25/11/07,03:10:16,05,08,1, 12.0,1,1, 7.283, 10276.585, 588.341, 53321.639 25/11/07,03:10:16,06,08,1, 12.0,1,1, 7.283, 10276.554, 588.349, 53321.599 25/11/07,03:10:16,07,08,1, 12.0,1,1, 7.283, 10276.493, 588.350, 53321.677 25/11/07,03:10:16,08,08,1, 12.0,1,1, 7.283, 10276.477, 588.369, 53321.720 25/11/07,03:10:16,09,08,1, 12.0,1,1, 7.283, 10276.451, 588.365, 53321.646 25/11/07,03:10:16,10,08,1, 12.0,1,1, 7.283, 10276.411, 588.380, 53321.659 25/11/07,03:10:16,11,08,1, 12.0,1,1, 7.283, 10276.336, 588.380, 53321.684 25/11/07,03:10:16,12,08,1, 12.0,1,1, 7.283, 10276.337, 588.391, 53321.667 25/11/07,03:10:16,13,08,1, 12.0,1,1, 7.283, 10276.302, 588.419, 53321.685 25/11/07,03:10:16,14,08,1, 12.0,1,1, 7.283, 10276.277, 588.423, 53321.687 25/11/07,03:10:16,15,08,1, 12.0,1,1, 7.283, 10276.235, 588.464, 53321.705 25/11/07,03:10:16,16,08,1, 12.0,1,1, 7.283, 10276.174, 588.487, 53321.787 25/11/07,03:10:16,17,08,1, 12.0,1,1, 7.283, 10276.134, 588.511, 53321.783 25/11/07,03:10:16,18,08,1, 12.0,1,1, 7.283, 10276.101, 588.525, 53321.722 25/11/07,03:10:16,19,08,1, 12.0,1,1, 7.283, 10276.063, 588.571, 53321.808 25/11/07,03:10:17,00,08,1, 11.9,1,1, 7.284, 10276.061, 588.571, 53321.808 25/11/07,03:10:17,01,08,1, 11.9,1,1, 7.284, 10275.995, 588.621, 53321.799 25/11/07,03:10:17,02,08,1, 11.9,1,1, 7.284, 10275.918, 588.648, 53321.856 25/11/07,03:10:17,03,08,1, 11.9,1,1, 7.284, 10275.910, 588.662, 53321.864 25/11/07,03:10:17,04,08,1, 11.9,1,1, 7.284, 10275.828, 588.674, 53321.874 25/11/07,03:10:17,05,08,1, 11.9,1,1, 7.284, 10275.818, 588.730, 53321.879 25/11/07,03:10:17,06,08,1, 11.9,1,1, 7.284, 10275.775, 588.743, 53321.922 25/11/07,03:10:17,07,08,1, 11.9,1,1, 7.284, 10275.713, 588.751, 53321.918 25/11/07,03:10:17,08,08,1, 11.9,1,1, 7.284, 10275.645, 588.792, 53321.927 25/11/07,03:10:17,09,08,1, 11.9,1,1, 7.284, 10275.578, 588.792, 53321.928 25/11/07,03:10:17,10,08,1, 11.9,1,1, 7.284, 10275.555, 588.826, 53321.981 25/11/07,03:10:17,11,08,1, 11.9,1,1, 7.284, 10275.483, 588.862, 53321.962 25/11/07,03:10:17,12,08,1, 11.9,1,1, 7.284, 10275.438, 588.885, 53322.021 25/11/07,03:10:17,13,08,1, 11.9,1,1, 7.284, 10275.397, 588.888, 53321.956 25/11/07,03:10:17,14,08,1, 11.9,1,1, 7.284, 10275.354, 588.916, 53322.009 25/11/07,03:10:17,15,08,1, 11.9,1,1, 7.284, 10275.260, 588.934, 53322.079 25/11/07,03:10:17,16,08,1, 11.9,1,1, 7.284, 10275.226, 588.946, 53322.080 25/11/07,03:10:17,17,08,1, 11.9,1,1, 7.284, 10275.174, 588.983, 53322.044 25/11/07,03:10:17,18,08,1, 11.9,1,1, 7.284, 10275.089, 589.030, 53322.135 25/11/07,03:10:17,19,08,1, 11.9,1,1, 7.284, 10275.041, 589.018, 53322.147 25/11/07,03:10:18,00,08,1, 11.9,1,1, 7.288, 10275.035, 589.018, 53322.147 25/11/07,03:10:18,01,08,1, 11.9,1,1, 7.288, 10274.954, 589.083, 53322.126 25/11/07,03:10:18,02,08,1, 11.9,1,1, 7.288, 10274.889, 589.084, 53322.148 25/11/07,03:10:18,03,08,1, 11.9,1,1, 7.288, 10274.840, 589.109, 53322.174 25/11/07,03:10:18,04,08,1, 11.9,1,1, 7.288, 10274.769, 589.130, 53322.148 25/11/07,03:10:18,05,08,1, 11.9,1,1, 7.288, 10274.706, 589.157, 53322.181 25/11/07,03:10:18,06,08,1, 11.9,1,1, 7.288, 10274.665, 589.173, 53322.084 25/11/07,03:10:18,07,08,1, 11.9,1,1, 7.288, 10274.627, 589.182, 53322.208 25/11/07,03:10:18,08,08,1, 11.9,1,1, 7.288, 10274.551, 589.204, 53322.243 25/11/07,03:10:18,09,08,1, 11.9,1,1, 7.288, 10274.523, 589.231, 53322.156 25/11/07,03:10:18,10,08,1, 11.9,1,1, 7.288, 10274.470, 589.229, 53322.208 25/11/07,03:10:18,11,08,1, 11.9,1,1, 7.288, 10274.383, 589.286, 53322.253 25/11/07,03:10:18,12,08,1, 11.9,1,1, 7.288, 10274.351, 589.299, 53322.174 25/11/07,03:10:18,13,08,1, 11.9,1,1, 7.288, 10274.263, 589.327, 53322.275 25/11/07,03:10:18,14,08,1, 11.9,1,1, 7.288, 10274.198, 589.351, 53322.261 25/11/07,03:10:18,15,08,1, 11.9,1,1, 7.288, 10274.168, 589.349, 53322.218 25/11/07,03:10:18,16,08,1, 11.9,1,1, 7.288, 10274.126, 589.393, 53322.309 25/11/07,03:10:18,17,08,1, 11.9,1,1, 7.288, 10274.053, 589.412, 53322.298 25/11/07,03:10:18,18,08,1, 11.9,1,1, 7.288, 10274.019, 589.414, 53322.241 25/11/07,03:10:18,19,08,1, 11.9,1,1, 7.288, 10273.947, 589.434, 53322.233 25/11/07,03:10:19,00,08,1, 11.9,1,1, 7.284, 10273.942, 589.434, 53322.233 25/11/07,03:10:19,01,08,1, 11.9,1,1, 7.284, 10273.860, 589.490, 53322.322 25/11/07,03:10:19,02,08,1, 11.9,1,1, 7.284, 10273.802, 589.507, 53322.352 25/11/07,03:10:19,03,08,1, 11.9,1,1, 7.284, 10273.744, 589.528, 53322.357 25/11/07,03:10:19,04,08,1, 11.9,1,1, 7.284, 10273.712, 589.506, 53322.329 25/11/07,03:10:19,05,08,1, 11.9,1,1, 7.284, 10273.634, 589.552, 53322.444 25/11/07,03:10:19,06,08,1, 11.9,1,1, 7.284, 10273.578, 589.552, 53322.396 25/11/07,03:10:19,07,08,1, 11.9,1,1, 7.284, 10273.523, 589.604, 53322.419 25/11/07,03:10:19,08,08,1, 11.9,1,1, 7.284, 10273.454, 589.620, 53322.435 25/11/07,03:10:19,09,08,1, 11.9,1,1, 7.284, 10273.403, 589.636, 53322.418 25/11/07,03:10:19,10,08,1, 11.9,1,1, 7.284, 10273.327, 589.652, 53322.447 25/11/07,03:10:19,11,08,1, 11.9,1,1, 7.284, 10273.291, 589.662, 53322.435 25/11/07,03:10:19,12,08,1, 11.9,1,1, 7.284, 10273.220, 589.704, 53322.522 25/11/07,03:10:19,13,08,1, 11.9,1,1, 7.284, 10273.184, 589.703, 53322.481 25/11/07,03:10:19,14,08,1, 11.9,1,1, 7.284, 10273.138, 589.732, 53322.521 25/11/07,03:10:19,15,08,1, 11.9,1,1, 7.284, 10273.062, 589.735, 53322.514 25/11/07,03:10:19,16,08,1, 11.9,1,1, 7.284, 10273.003, 589.786, 53322.458 25/11/07,03:10:19,17,08,1, 11.9,1,1, 7.284, 10272.959, 589.782, 53322.550 25/11/07,03:10:19,18,08,1, 11.9,1,1, 7.284, 10272.882, 589.787, 53322.498 25/11/07,03:10:19,19,08,1, 11.9,1,1, 7.284, 10272.821, 589.826, 53322.579 25/11/07,03:10:20,00,08,1, 11.9,1,1, 7.283, 10272.815, 589.826, 53322.579 25/11/07,03:10:20,01,08,1, 11.9,1,1, 7.283, 10272.714, 589.848, 53322.611 25/11/07,03:10:20,02,08,1, 11.9,1,1, 7.283, 10272.655, 589.893, 53322.602 25/11/07,03:10:20,03,08,1, 11.9,1,1, 7.283, 10272.610, 589.898, 53322.598 25/11/07,03:10:20,04,08,1, 11.9,1,1, 7.283, 10272.542, 589.905, 53322.640 25/11/07,03:10:20,05,08,1, 11.9,1,1, 7.283, 10272.486, 589.952, 53322.624 25/11/07,03:10:20,06,08,1, 11.9,1,1, 7.283, 10272.442, 589.971, 53322.651 25/11/07,03:10:20,07,08,1, 11.9,1,1, 7.283, 10272.404, 589.972, 53322.703 25/11/07,03:10:20,08,08,1, 11.9,1,1, 7.283, 10272.345, 590.016, 53322.765 25/11/07,03:10:20,09,08,1, 11.9,1,1, 7.283, 10272.306, 590.060, 53322.741 25/11/07,03:10:20,10,08,1, 11.9,1,1, 7.283, 10272.226, 590.078, 53322.715 25/11/07,03:10:20,11,08,1, 11.9,1,1, 7.283, 10272.179, 590.102, 53322.782 25/11/07,03:10:20,12,08,1, 11.9,1,1, 7.283, 10272.157, 590.128, 53322.716 25/11/07,03:10:20,13,08,1, 11.9,1,1, 7.283, 10272.109, 590.158, 53322.791 25/11/07,03:10:20,14,08,1, 11.9,1,1, 7.283, 10272.069, 590.161, 53322.795 25/11/07,03:10:20,15,08,1, 11.9,1,1, 7.283, 10272.025, 590.163, 53322.789 25/11/07,03:10:20,16,08,1, 11.9,1,1, 7.283, 10271.966, 590.213, 53322.822 25/11/07,03:10:20,17,08,1, 11.9,1,1, 7.283, 10271.962, 590.220, 53322.774 25/11/07,03:10:20,18,08,1, 11.9,1,1, 7.283, 10271.904, 590.250, 53322.804 25/11/07,03:10:20,19,08,1, 11.9,1,1, 7.283, 10271.867, 590.255, 53322.822 25/11/07,03:10:21,00,09,1, 11.9,1,1, 7.285, 10271.864, 590.255, 53322.822 25/11/07,03:10:21,01,09,1, 11.9,1,1, 7.285, 10271.807, 590.264, 53322.847 25/11/07,03:10:21,02,09,1, 11.9,1,1, 7.285, 10271.765, 590.312, 53322.850 25/11/07,03:10:21,03,09,1, 11.9,1,1, 7.285, 10271.741, 590.311, 53322.891 25/11/07,03:10:21,04,09,1, 11.9,1,1, 7.285, 10271.703, 590.327, 53322.902 25/11/07,03:10:21,05,09,1, 11.9,1,1, 7.285, 10271.676, 590.362, 53322.922 25/11/07,03:10:21,06,09,1, 11.9,1,1, 7.285, 10271.627, 590.360, 53322.871 25/11/07,03:10:21,07,09,1, 11.9,1,1, 7.285, 10271.595, 590.348, 53322.860 25/11/07,03:10:21,08,09,1, 11.9,1,1, 7.285, 10271.560, 590.436, 53322.944 25/11/07,03:10:21,09,09,1, 11.9,1,1, 7.285, 10271.561, 590.429, 53322.983 25/11/07,03:10:21,10,09,1, 11.9,1,1, 7.285, 10271.521, 590.411, 53322.877 25/11/07,03:10:21,11,09,1, 11.9,1,1, 7.285, 10271.506, 590.409, 53322.959 25/11/07,03:10:21,12,09,1, 11.9,1,1, 7.285, 10271.450, 590.416, 53322.939 25/11/07,03:10:21,13,09,1, 11.9,1,1, 7.285, 10271.440, 590.442, 53322.917 25/11/07,03:10:21,14,09,1, 11.9,1,1, 7.285, 10271.403, 590.447, 53323.046 25/11/07,03:10:21,15,09,1, 11.9,1,1, 7.285, 10271.383, 590.462, 53322.950 25/11/07,03:10:21,16,09,1, 11.9,1,1, 7.285, 10271.347, 590.442, 53323.031 25/11/07,03:10:21,17,09,1, 11.9,1,1, 7.285, 10271.369, 590.455, 53323.055 25/11/07,03:10:21,18,09,1, 11.9,1,1, 7.285, 10271.325, 590.422, 53323.008 25/11/07,03:10:21,19,09,1, 11.9,1,1, 7.285, 10271.289, 590.441, 53322.995 25/11/07,03:10:22,00,08,1, 11.9,1,1, 7.284, 10271.288, 590.441, 53322.995 25/11/07,03:10:22,01,08,1, 11.9,1,1, 7.284, 10271.244, 590.432, 53323.028 25/11/07,03:10:22,02,08,1, 11.9,1,1, 7.284, 10271.234, 590.436, 53323.017 25/11/07,03:10:22,03,08,1, 11.9,1,1, 7.284, 10271.184, 590.432, 53323.022 25/11/07,03:10:22,04,08,1, 11.9,1,1, 7.284, 10271.150, 590.429, 53322.995 25/11/07,03:10:22,05,08,1, 11.9,1,1, 7.284, 10271.143, 590.430, 53322.986 25/11/07,03:10:22,06,08,1, 11.9,1,1, 7.284, 10271.121, 590.437, 53323.065 25/11/07,03:10:22,07,08,1, 11.9,1,1, 7.284, 10271.092, 590.434, 53323.067 25/11/07,03:10:22,08,08,1, 11.9,1,1, 7.284, 10271.078, 590.430, 53323.047 25/11/07,03:10:22,09,08,1, 11.9,1,1, 7.284, 10271.077, 590.441, 53323.033 25/11/07,03:10:22,10,08,1, 11.9,1,1, 7.284, 10271.039, 590.411, 53323.041 25/11/07,03:10:22,11,08,1, 11.9,1,1, 7.284, 10271.035, 590.412, 53322.990 25/11/07,03:10:22,12,08,1, 11.9,1,1, 7.284, 10271.028, 590.397, 53323.036 25/11/07,03:10:22,13,08,1, 11.9,1,1, 7.284, 10270.982, 590.416, 53323.084 25/11/07,03:10:22,14,08,1, 11.9,1,1, 7.284, 10270.979, 590.426, 53323.047 25/11/07,03:10:22,15,08,1, 11.9,1,1, 7.284, 10270.985, 590.427, 53323.031 25/11/07,03:10:22,16,08,1, 11.9,1,1, 7.284, 10270.949, 590.413, 53323.081 25/11/07,03:10:22,17,08,1, 11.9,1,1, 7.284, 10270.939, 590.414, 53323.099 25/11/07,03:10:22,18,08,1, 11.9,1,1, 7.284, 10270.951, 590.404, 53323.065 25/11/07,03:10:22,19,08,1, 11.9,1,1, 7.284, 10270.907, 590.399, 53323.098 25/11/07,03:10:23,00,07,1, 11.9,1,1, 7.282, 10270.904, 590.399, 53323.098 25/11/07,03:10:23,01,07,1, 11.9,1,1, 7.282, 10270.931, 590.418, 53323.096 25/11/07,03:10:23,02,07,1, 11.9,1,1, 7.282, 10270.905, 590.414, 53323.128 25/11/07,03:10:23,03,07,1, 11.9,1,1, 7.282, 10270.880, 590.416, 53323.316 25/11/07,03:10:23,04,07,1, 11.9,1,1, 7.282, 10270.884, 590.384, 53323.152 25/11/07,03:10:23,05,07,1, 11.9,1,1, 7.282, 10270.886, 590.404, 53323.169 25/11/07,03:10:23,06,07,1, 11.9,1,1, 7.282, 10270.863, 590.402, 53323.093 25/11/07,03:10:23,07,07,1, 11.9,1,1, 7.282, 10270.848, 590.408, 53323.119 25/11/07,03:10:23,08,07,1, 11.9,1,1, 7.282, 10270.852, 590.388, 53323.151 25/11/07,03:10:23,09,07,1, 11.9,1,1, 7.282, 10270.832, 590.389, 53323.143 25/11/07,03:10:23,10,07,1, 11.9,1,1, 7.282, 10270.834, 590.411, 53323.135 25/11/07,03:10:23,11,07,1, 11.9,1,1, 7.282, 10270.844, 590.390, 53323.129 25/11/07,03:10:23,12,07,1, 11.9,1,1, 7.282, 10270.823, 590.421, 53323.119 25/11/07,03:10:23,13,07,1, 11.9,1,1, 7.282, 10270.818, 590.436, 53323.149 25/11/07,03:10:23,14,07,1, 11.9,1,1, 7.282, 10270.807, 590.447, 53323.233 25/11/07,03:10:23,15,07,1, 11.9,1,1, 7.282, 10270.819, 590.438, 53323.106 25/11/07,03:10:23,16,07,1, 11.9,1,1, 7.282, 10270.836, 590.446, 53323.124 25/11/07,03:10:23,17,07,1, 11.9,1,1, 7.282, 10270.799, 590.440, 53323.145 25/11/07,03:10:23,18,07,1, 11.9,1,1, 7.282, 10270.819, 590.463, 53323.198 25/11/07,03:10:23,19,07,1, 11.9,1,1, 7.282, 10270.803, 590.470, 53323.197 25/11/07,03:10:24,00,08,1, 11.9,1,1, 7.283, 10270.796, 590.470, 53323.197 25/11/07,03:10:24,01,08,1, 11.9,1,1, 7.283, 10270.789, 590.497, 53323.247 25/11/07,03:10:24,02,08,1, 11.9,1,1, 7.283, 10270.801, 590.485, 53323.251 25/11/07,03:10:24,03,08,1, 11.9,1,1, 7.283, 10270.770, 590.504, 53323.318 25/11/07,03:10:24,04,08,1, 11.9,1,1, 7.283, 10270.754, 590.470, 53323.206 25/11/07,03:10:24,05,08,1, 11.9,1,1, 7.283, 10270.768, 590.467, 53323.262 25/11/07,03:10:24,06,08,1, 11.9,1,1, 7.283, 10270.726, 590.461, 53323.218 25/11/07,03:10:24,07,08,1, 11.9,1,1, 7.283, 10270.728, 590.479, 53323.287 25/11/07,03:10:24,08,08,1, 11.9,1,1, 7.283, 10270.685, 590.469, 53323.224 25/11/07,03:10:24,09,08,1, 11.9,1,1, 7.283, 10270.691, 590.461, 53323.239 25/11/07,03:10:24,10,08,1, 11.9,1,1, 7.283, 10270.629, 590.460, 53323.284 25/11/07,03:10:24,11,08,1, 11.9,1,1, 7.283, 10270.637, 590.491, 53323.328 25/11/07,03:10:24,12,08,1, 11.9,1,1, 7.283, 10270.620, 590.458, 53323.312 25/11/07,03:10:24,13,08,1, 11.9,1,1, 7.283, 10270.605, 590.467, 53323.301 25/11/07,03:10:24,14,08,1, 11.9,1,1, 7.283, 10270.582, 590.468, 53323.307 25/11/07,03:10:24,15,08,1, 11.9,1,1, 7.283, 10270.580, 590.443, 53323.319 25/11/07,03:10:24,16,08,1, 11.9,1,1, 7.283, 10270.525, 590.470, 53323.310 25/11/07,03:10:24,17,08,1, 11.9,1,1, 7.283, 10270.522, 590.475, 53323.334 25/11/07,03:10:24,18,08,1, 11.9,1,1, 7.283, 10270.499, 590.454, 53323.308 25/11/07,03:10:24,19,08,1, 11.9,1,1, 7.283, 10270.494, 590.422, 53323.221 25/11/07,03:10:25,00,08,1, 11.9,1,1, 7.284, 10270.487, 590.422, 53323.221 25/11/07,03:10:25,01,08,1, 11.9,1,1, 7.284, 10270.475, 590.449, 53323.369 25/11/07,03:10:25,02,08,1, 11.9,1,1, 7.284, 10270.444, 590.425, 53323.336 25/11/07,03:10:25,03,08,1, 11.9,1,1, 7.284, 10270.426, 590.416, 53323.355 25/11/07,03:10:25,04,08,1, 11.9,1,1, 7.284, 10270.418, 590.403, 53323.370 25/11/07,03:10:25,05,08,1, 11.9,1,1, 7.284, 10270.395, 590.393, 53323.385 25/11/07,03:10:25,06,08,1, 11.9,1,1, 7.284, 10270.379, 590.394, 53323.413 25/11/07,03:10:25,07,08,1, 11.9,1,1, 7.284, 10270.352, 590.399, 53323.344 25/11/07,03:10:25,08,08,1, 11.9,1,1, 7.284, 10270.337, 590.363, 53323.397 25/11/07,03:10:25,09,08,1, 11.9,1,1, 7.284, 10270.307, 590.389, 53323.378 25/11/07,03:10:25,10,08,1, 11.9,1,1, 7.284, 10270.285, 590.362, 53323.353 25/11/07,03:10:25,11,08,1, 11.9,1,1, 7.284, 10270.275, 590.347, 53323.336 25/11/07,03:10:25,12,08,1, 11.9,1,1, 7.284, 10270.271, 590.331, 53323.324 25/11/07,03:10:25,13,08,1, 11.9,1,1, 7.284, 10270.224, 590.330, 53323.392 25/11/07,03:10:25,14,08,1, 11.9,1,1, 7.284, 10270.227, 590.308, 53323.327 25/11/07,03:10:25,15,08,1, 11.9,1,1, 7.284, 10270.204, 590.296, 53323.349 25/11/07,03:10:25,16,08,1, 11.9,1,1, 7.284, 10270.191, 590.263, 53323.362 25/11/07,03:10:25,17,08,1, 11.9,1,1, 7.284, 10270.167, 590.262, 53323.365 25/11/07,03:10:25,18,08,1, 11.9,1,1, 7.284, 10270.158, 590.283, 53323.297 25/11/07,03:10:25,19,08,1, 11.9,1,1, 7.284, 10270.130, 590.230, 53323.324 25/11/07,03:10:26,00,08,1, 11.9,1,1, 7.286, 10270.128, 590.230, 53323.324 25/11/07,03:10:26,01,08,1, 11.9,1,1, 7.286, 10270.081, 590.202, 53323.338 25/11/07,03:10:26,02,08,1, 11.9,1,1, 7.286, 10270.063, 590.191, 53323.375 25/11/07,03:10:26,03,08,1, 11.9,1,1, 7.286, 10270.033, 590.185, 53323.354 25/11/07,03:10:26,04,08,1, 11.9,1,1, 7.286, 10270.031, 590.190, 53323.339 25/11/07,03:10:26,05,08,1, 11.9,1,1, 7.286, 10270.011, 590.170, 53323.403 25/11/07,03:10:26,06,08,1, 11.9,1,1, 7.286, 10269.982, 590.174, 53323.424 25/11/07,03:10:26,07,08,1, 11.9,1,1, 7.286, 10269.962, 590.137, 53323.313 25/11/07,03:10:26,08,08,1, 11.9,1,1, 7.286, 10269.943, 590.141, 53323.371 25/11/07,03:10:26,09,08,1, 11.9,1,1, 7.286, 10269.938, 590.124, 53323.445 25/11/07,03:10:26,10,08,1, 11.9,1,1, 7.286, 10269.927, 590.122, 53323.317 25/11/07,03:10:26,11,08,1, 11.9,1,1, 7.286, 10269.924, 590.116, 53323.420 25/11/07,03:10:26,12,08,1, 11.9,1,1, 7.286, 10269.891, 590.120, 53323.392 25/11/07,03:10:26,13,08,1, 11.9,1,1, 7.286, 10269.874, 590.131, 53323.443 25/11/07,03:10:26,14,08,1, 11.9,1,1, 7.286, 10269.889, 590.123, 53323.373 25/11/07,03:10:26,15,08,1, 11.9,1,1, 7.286, 10269.870, 590.123, 53323.409 25/11/07,03:10:26,16,08,1, 11.9,1,1, 7.286, 10269.848, 590.113, 53323.406 25/11/07,03:10:26,17,08,1, 11.9,1,1, 7.286, 10269.851, 590.137, 53323.410 25/11/07,03:10:26,18,08,1, 11.9,1,1, 7.286, 10269.842, 590.127, 53323.390 25/11/07,03:10:26,19,08,1, 11.9,1,1, 7.286, 10269.836, 590.119, 53323.445 25/11/07,03:10:27,00,08,1, 11.9,1,1, 7.282, 10269.836, 590.119, 53323.445 25/11/07,03:10:27,01,08,1, 11.9,1,1, 7.282, 10269.860, 590.143, 53323.451 25/11/07,03:10:27,02,08,1, 11.9,1,1, 7.282, 10269.841, 590.141, 53323.451 25/11/07,03:10:27,03,08,1, 11.9,1,1, 7.282, 10269.842, 590.150, 53323.504 25/11/07,03:10:27,04,08,1, 11.9,1,1, 7.282, 10269.873, 590.166, 53323.494 25/11/07,03:10:27,05,08,1, 11.9,1,1, 7.282, 10269.869, 590.177, 53323.468 25/11/07,03:10:27,06,08,1, 11.9,1,1, 7.282, 10269.891, 590.181, 53323.480 25/11/07,03:10:27,07,08,1, 11.9,1,1, 7.282, 10269.872, 590.177, 53323.504 25/11/07,03:10:27,08,08,1, 11.9,1,1, 7.282, 10269.871, 590.178, 53323.471 25/11/07,03:10:27,09,08,1, 11.9,1,1, 7.282, 10269.885, 590.182, 53323.553 25/11/07,03:10:27,10,08,1, 11.9,1,1, 7.282, 10269.898, 590.158, 53323.498 25/11/07,03:10:27,11,08,1, 11.9,1,1, 7.282, 10269.903, 590.115, 53323.501 25/11/07,03:10:27,12,08,1, 11.9,1,1, 7.282, 10269.898, 590.114, 53323.449 25/11/07,03:10:27,13,08,1, 11.9,1,1, 7.282, 10269.894, 590.114, 53323.536 25/11/07,03:10:27,14,08,1, 11.9,1,1, 7.282, 10269.904, 590.091, 53323.490 25/11/07,03:10:27,15,08,1, 11.9,1,1, 7.282, 10269.921, 590.087, 53323.506 25/11/07,03:10:27,16,08,1, 11.9,1,1, 7.282, 10269.924, 590.068, 53323.515 25/11/07,03:10:27,17,08,1, 11.9,1,1, 7.282, 10269.933, 590.059, 53323.515 25/11/07,03:10:27,18,08,1, 11.9,1,1, 7.282, 10269.930, 590.035, 53323.535 25/11/07,03:10:27,19,08,1, 11.9,1,1, 7.282, 10269.960, 590.024, 53323.553 25/11/07,03:10:28,00,09,1, 11.9,1,1, 7.282, 10269.953, 590.024, 53323.553 25/11/07,03:10:28,01,09,1, 11.9,1,1, 7.282, 10269.947, 589.995, 53323.567 25/11/07,03:10:28,02,09,1, 11.9,1,1, 7.282, 10269.984, 589.984, 53323.502 25/11/07,03:10:28,03,09,1, 11.9,1,1, 7.282, 10269.989, 589.984, 53323.566 25/11/07,03:10:28,04,09,1, 11.9,1,1, 7.282, 10269.978, 589.949, 53323.573 25/11/07,03:10:28,05,09,1, 11.9,1,1, 7.282, 10270.007, 589.951, 53323.554 25/11/07,03:10:28,06,09,1, 11.9,1,1, 7.282, 10270.013, 589.921, 53323.491 25/11/07,03:10:28,07,09,1, 11.9,1,1, 7.282, 10270.019, 589.914, 53323.490 25/11/07,03:10:28,08,09,1, 11.9,1,1, 7.282, 10270.041, 589.862, 53323.504 25/11/07,03:10:28,09,09,1, 11.9,1,1, 7.282, 10270.035, 589.863, 53323.559 25/11/07,03:10:28,10,09,1, 11.9,1,1, 7.282, 10270.060, 589.849, 53323.552 25/11/07,03:10:28,11,09,1, 11.9,1,1, 7.282, 10270.080, 589.807, 53323.458 25/11/07,03:10:28,12,09,1, 11.9,1,1, 7.282, 10270.108, 589.810, 53323.602 25/11/07,03:10:28,13,09,1, 11.9,1,1, 7.282, 10270.105, 589.753, 53323.480 25/11/07,03:10:28,14,09,1, 11.9,1,1, 7.282, 10270.090, 589.728, 53323.534 25/11/07,03:10:28,15,09,1, 11.9,1,1, 7.282, 10270.131, 589.687, 53323.572 25/11/07,03:10:28,16,09,1, 11.9,1,1, 7.282, 10270.099, 589.675, 53323.457 25/11/07,03:10:28,17,09,1, 11.9,1,1, 7.282, 10270.128, 589.663, 53323.546 25/11/07,03:10:28,18,09,1, 11.9,1,1, 7.282, 10270.140, 589.611, 53323.485 25/11/07,03:10:28,19,09,1, 11.9,1,1, 7.282, 10270.129, 589.570, 53323.424 25/11/07,03:10:29,00,09,1, 11.9,1,1, 7.283, 10270.128, 589.570, 53323.424 25/11/07,03:10:29,01,09,1, 11.9,1,1, 7.283, 10270.143, 589.533, 53323.490 25/11/07,03:10:29,02,09,1, 11.9,1,1, 7.283, 10270.141, 589.492, 53323.457 25/11/07,03:10:29,03,09,1, 11.9,1,1, 7.283, 10270.160, 589.472, 53323.524 25/11/07,03:10:29,04,09,1, 11.9,1,1, 7.283, 10270.165, 589.437, 53323.434 25/11/07,03:10:29,05,09,1, 11.9,1,1, 7.283, 10270.170, 589.408, 53323.429 25/11/07,03:10:29,06,09,1, 11.9,1,1, 7.283, 10270.206, 589.388, 53323.465 25/11/07,03:10:29,07,09,1, 11.9,1,1, 7.283, 10270.205, 589.384, 53323.628 25/11/07,03:10:29,08,09,1, 11.9,1,1, 7.283, 10270.216, 589.341, 53323.375 25/11/07,03:10:29,09,09,1, 11.9,1,1, 7.283, 10270.217, 589.315, 53323.325 25/11/07,03:10:29,10,09,1, 11.9,1,1, 7.283, 10270.225, 589.300, 53323.411 25/11/07,03:10:29,11,09,1, 11.9,1,1, 7.283, 10270.250, 589.305, 53323.418 25/11/07,03:10:29,12,09,1, 11.9,1,1, 7.283, 10270.295, 589.271, 53323.467 25/11/07,03:10:29,13,09,1, 11.9,1,1, 7.283, 10270.313, 589.248, 53323.509 25/11/07,03:10:29,14,09,1, 11.9,1,1, 7.283, 10270.319, 589.250, 53323.480 25/11/07,03:10:29,15,09,1, 11.9,1,1, 7.283, 10270.338, 589.205, 53323.452 25/11/07,03:10:29,16,09,1, 11.9,1,1, 7.283, 10270.337, 589.188, 53323.472 25/11/07,03:10:29,17,09,1, 11.9,1,1, 7.283, 10270.368, 589.170, 53323.458 25/11/07,03:10:29,18,09,1, 11.9,1,1, 7.283, 10270.353, 589.187, 53323.454 25/11/07,03:10:29,19,09,1, 11.9,1,1, 7.283, 10270.371, 589.143, 53323.493 25/11/07,03:10:30,00,09,1, 12.0,1,1, 7.284, 10270.370, 589.143, 53323.493 25/11/07,03:10:30,01,09,1, 12.0,1,1, 7.284, 10270.411, 589.121, 53323.449 25/11/07,03:10:30,02,09,1, 12.0,1,1, 7.284, 10270.412, 589.115, 53323.518 25/11/07,03:10:30,03,09,1, 12.0,1,1, 7.284, 10270.426, 589.084, 53323.546 25/11/07,03:10:30,04,09,1, 12.0,1,1, 7.284, 10270.449, 589.082, 53323.451 25/11/07,03:10:30,05,09,1, 12.0,1,1, 7.284, 10270.463, 589.072, 53323.429 25/11/07,03:10:30,06,09,1, 12.0,1,1, 7.284, 10270.451, 589.056, 53323.439 25/11/07,03:10:30,07,09,1, 12.0,1,1, 7.284, 10270.463, 589.076, 53323.510 25/11/07,03:10:30,08,09,1, 12.0,1,1, 7.284, 10270.476, 589.011, 53323.529 25/11/07,03:10:30,09,09,1, 12.0,1,1, 7.284, 10270.472, 589.005, 53323.524 25/11/07,03:10:30,10,09,1, 12.0,1,1, 7.284, 10270.469, 588.969, 53323.504 25/11/07,03:10:30,11,09,1, 12.0,1,1, 7.284, 10270.497, 588.993, 53323.501 25/11/07,03:10:30,12,09,1, 12.0,1,1, 7.284, 10270.494, 588.973, 53323.553 25/11/07,03:10:30,13,09,1, 12.0,1,1, 7.284, 10270.474, 588.943, 53323.546 25/11/07,03:10:30,14,09,1, 12.0,1,1, 7.284, 10270.483, 588.937, 53323.512 25/11/07,03:10:30,15,09,1, 12.0,1,1, 7.284, 10270.466, 588.935, 53323.510 25/11/07,03:10:30,16,09,1, 12.0,1,1, 7.284, 10270.485, 588.908, 53323.546 25/11/07,03:10:30,17,09,1, 12.0,1,1, 7.284, 10270.478, 588.907, 53323.568 25/11/07,03:10:30,18,09,1, 12.0,1,1, 7.284, 10270.487, 588.891, 53323.476 25/11/07,03:10:30,19,09,1, 12.0,1,1, 7.284, 10270.488, 588.876, 53323.507 25/11/07,03:10:31,00,08,1, 12.0,1,1, 7.282, 10270.487, 588.876, 53323.507 25/11/07,03:10:31,01,08,1, 12.0,1,1, 7.282, 10270.495, 588.820, 53323.501 25/11/07,03:10:31,02,08,1, 12.0,1,1, 7.282, 10270.493, 588.798, 53323.485 25/11/07,03:10:31,03,08,1, 12.0,1,1, 7.282, 10270.501, 588.757, 53323.444 25/11/07,03:10:31,04,08,1, 12.0,1,1, 7.282, 10270.512, 588.762, 53323.483 25/11/07,03:10:31,05,08,1, 12.0,1,1, 7.282, 10270.487, 588.740, 53323.491 25/11/07,03:10:31,06,08,1, 12.0,1,1, 7.282, 10270.510, 588.730, 53323.573 25/11/07,03:10:31,07,08,1, 12.0,1,1, 7.282, 10270.510, 588.691, 53323.499 25/11/07,03:10:31,08,08,1, 12.0,1,1, 7.282, 10270.497, 588.674, 53323.490 25/11/07,03:10:31,09,08,1, 12.0,1,1, 7.282, 10270.498, 588.605, 53323.508 25/11/07,03:10:31,10,08,1, 12.0,1,1, 7.282, 10270.485, 588.614, 53323.547 25/11/07,03:10:31,11,08,1, 12.0,1,1, 7.282, 10270.520, 588.569, 53323.471 25/11/07,03:10:31,12,08,1, 12.0,1,1, 7.282, 10270.497, 588.561, 53323.527 25/11/07,03:10:31,13,08,1, 12.0,1,1, 7.282, 10270.513, 588.522, 53323.505 25/11/07,03:10:31,14,08,1, 12.0,1,1, 7.282, 10270.512, 588.485, 53323.519 25/11/07,03:10:31,15,08,1, 12.0,1,1, 7.282, 10270.513, 588.444, 53323.456 25/11/07,03:10:31,16,08,1, 12.0,1,1, 7.282, 10270.500, 588.456, 53323.507 25/11/07,03:10:31,17,08,1, 12.0,1,1, 7.282, 10270.519, 588.401, 53323.530 25/11/07,03:10:31,18,08,1, 12.0,1,1, 7.282, 10270.524, 588.360, 53323.470 25/11/07,03:10:31,19,08,1, 12.0,1,1, 7.282, 10270.528, 588.325, 53323.464 25/11/07,03:10:32,00,08,1, 11.9,1,1, 7.283, 10270.520, 588.325, 53323.464 25/11/07,03:10:32,01,08,1, 11.9,1,1, 7.283, 10270.540, 588.285, 53323.443 25/11/07,03:10:32,02,08,1, 11.9,1,1, 7.283, 10270.552, 588.232, 53323.483 25/11/07,03:10:32,03,08,1, 11.9,1,1, 7.283, 10270.578, 588.208, 53323.465 25/11/07,03:10:32,04,08,1, 11.9,1,1, 7.283, 10270.586, 588.170, 53323.408 25/11/07,03:10:32,05,08,1, 11.9,1,1, 7.283, 10270.607, 588.138, 53323.454 25/11/07,03:10:32,06,08,1, 11.9,1,1, 7.283, 10270.601, 588.117, 53323.502 25/11/07,03:10:32,07,08,1, 11.9,1,1, 7.283, 10270.613, 588.072, 53323.396 25/11/07,03:10:32,08,08,1, 11.9,1,1, 7.283, 10270.670, 588.065, 53323.423 25/11/07,03:10:32,09,08,1, 11.9,1,1, 7.283, 10270.664, 588.007, 53323.436 25/11/07,03:10:32,10,08,1, 11.9,1,1, 7.283, 10270.697, 587.957, 53323.407 25/11/07,03:10:32,11,08,1, 11.9,1,1, 7.283, 10270.711, 587.936, 53323.389 25/11/07,03:10:32,12,08,1, 11.9,1,1, 7.283, 10270.740, 587.924, 53323.409 25/11/07,03:10:32,13,08,1, 11.9,1,1, 7.283, 10270.737, 587.906, 53323.438 25/11/07,03:10:32,14,08,1, 11.9,1,1, 7.283, 10270.796, 587.869, 53323.491 25/11/07,03:10:32,15,08,1, 11.9,1,1, 7.283, 10270.820, 587.838, 53323.457 25/11/07,03:10:32,16,08,1, 11.9,1,1, 7.283, 10270.822, 587.818, 53323.399 25/11/07,03:10:32,17,08,1, 11.9,1,1, 7.283, 10270.865, 587.778, 53323.428 25/11/07,03:10:32,18,08,1, 11.9,1,1, 7.283, 10270.858, 587.736, 53323.452 25/11/07,03:10:32,19,08,1, 11.9,1,1, 7.283, 10270.880, 587.723, 53323.418 25/11/07,03:10:33,00,08,1, 11.8,1,1, 7.286, 10270.879, 587.723, 53323.418 25/11/07,03:10:33,01,08,1, 11.8,1,1, 7.286, 10270.906, 587.667, 53323.457 25/11/07,03:10:33,02,08,1, 11.8,1,1, 7.286, 10270.929, 587.643, 53323.374 25/11/07,03:10:33,03,08,1, 11.8,1,1, 7.286, 10270.946, 587.628, 53323.367 25/11/07,03:10:33,04,08,1, 11.8,1,1, 7.286, 10270.966, 587.584, 53323.382 25/11/07,03:10:33,05,08,1, 11.8,1,1, 7.286, 10270.968, 587.553, 53323.431 25/11/07,03:10:33,06,08,1, 11.8,1,1, 7.286, 10270.982, 587.530, 53323.474 25/11/07,03:10:33,07,08,1, 11.8,1,1, 7.286, 10271.020, 587.517, 53323.463 25/11/07,03:10:33,08,08,1, 11.8,1,1, 7.286, 10271.046, 587.509, 53323.469 25/11/07,03:10:33,09,08,1, 11.8,1,1, 7.286, 10271.023, 587.447, 53323.415 25/11/07,03:10:33,10,08,1, 11.8,1,1, 7.286, 10271.003, 587.443, 53323.427 25/11/07,03:10:33,11,08,1, 11.8,1,1, 7.286, 10271.044, 587.398, 53323.389 25/11/07,03:10:33,12,08,1, 11.8,1,1, 7.286, 10271.096, 587.389, 53323.413 25/11/07,03:10:33,13,08,1, 11.8,1,1, 7.286, 10271.072, 587.360, 53323.464 25/11/07,03:10:33,14,08,1, 11.8,1,1, 7.286, 10271.107, 587.331, 53323.464 25/11/07,03:10:33,15,08,1, 11.8,1,1, 7.286, 10271.095, 587.295, 53323.390 25/11/07,03:10:33,16,08,1, 11.8,1,1, 7.286, 10271.116, 587.263, 53323.415 25/11/07,03:10:33,17,08,1, 11.8,1,1, 7.286, 10271.134, 587.207, 53323.404 25/11/07,03:10:33,18,08,1, 11.8,1,1, 7.286, 10271.171, 587.223, 53323.517 25/11/07,03:10:33,19,08,1, 11.8,1,1, 7.286, 10271.162, 587.178, 53323.495 25/11/07,03:10:34,00,09,1, 11.9,1,1, 7.283, 10271.155, 587.178, 53323.495 25/11/07,03:10:34,01,09,1, 11.9,1,1, 7.283, 10271.185, 587.155, 53323.456 25/11/07,03:10:34,02,09,1, 11.9,1,1, 7.283, 10271.184, 587.117, 53323.391 25/11/07,03:10:34,03,09,1, 11.9,1,1, 7.283, 10271.191, 587.118, 53323.535 25/11/07,03:10:34,04,09,1, 11.9,1,1, 7.283, 10271.202, 587.070, 53323.497 25/11/07,03:10:34,05,09,1, 11.9,1,1, 7.283, 10271.240, 587.050, 53323.436 25/11/07,03:10:34,06,09,1, 11.9,1,1, 7.283, 10271.261, 587.012, 53323.437 25/11/07,03:10:34,07,09,1, 11.9,1,1, 7.283, 10271.277, 587.022, 53323.460 25/11/07,03:10:34,08,09,1, 11.9,1,1, 7.283, 10271.262, 586.975, 53323.450 25/11/07,03:10:34,09,09,1, 11.9,1,1, 7.283, 10271.322, 586.968, 53323.437 25/11/07,03:10:34,10,09,1, 11.9,1,1, 7.283, 10271.318, 586.927, 53323.459 25/11/07,03:10:34,11,09,1, 11.9,1,1, 7.283, 10271.315, 586.904, 53323.469 25/11/07,03:10:34,12,09,1, 11.9,1,1, 7.283, 10271.336, 586.900, 53323.503 25/11/07,03:10:34,13,09,1, 11.9,1,1, 7.283, 10271.350, 586.852, 53323.412 25/11/07,03:10:34,14,09,1, 11.9,1,1, 7.283, 10271.365, 586.843, 53323.447 25/11/07,03:10:34,15,09,1, 11.9,1,1, 7.283, 10271.386, 586.809, 53323.476 25/11/07,03:10:34,16,09,1, 11.9,1,1, 7.283, 10271.371, 586.757, 53323.413 25/11/07,03:10:34,17,09,1, 11.9,1,1, 7.283, 10271.404, 586.721, 53323.472 25/11/07,03:10:34,18,09,1, 11.9,1,1, 7.283, 10271.411, 586.700, 53323.442 25/11/07,03:10:34,19,09,1, 11.9,1,1, 7.283, 10271.399, 586.617, 53323.396 25/11/07,03:10:35,00,09,1, 12.0,1,1, 7.282, 10271.397, 586.617, 53323.396 25/11/07,03:10:35,01,09,1, 12.0,1,1, 7.282, 10271.452, 586.570, 53323.459 25/11/07,03:10:35,02,09,1, 12.0,1,1, 7.282, 10271.418, 586.547, 53323.362 25/11/07,03:10:35,03,09,1, 12.0,1,1, 7.282, 10271.461, 586.511, 53323.431 25/11/07,03:10:35,04,09,1, 12.0,1,1, 7.282, 10271.434, 586.511, 53323.462 25/11/07,03:10:35,05,09,1, 12.0,1,1, 7.282, 10271.463, 586.456, 53323.435 25/11/07,03:10:35,06,09,1, 12.0,1,1, 7.282, 10271.488, 586.437, 53323.451 25/11/07,03:10:35,07,09,1, 12.0,1,1, 7.282, 10271.466, 586.393, 53323.335 25/11/07,03:10:35,08,09,1, 12.0,1,1, 7.282, 10271.471, 586.370, 53323.380 25/11/07,03:10:35,09,09,1, 12.0,1,1, 7.282, 10271.504, 586.342, 53323.422 25/11/07,03:10:35,10,09,1, 12.0,1,1, 7.282, 10271.475, 586.287, 53323.413 25/11/07,03:10:35,11,09,1, 12.0,1,1, 7.282, 10271.469, 586.277, 53323.401 25/11/07,03:10:35,12,09,1, 12.0,1,1, 7.282, 10271.509, 586.195, 53323.380 25/11/07,03:10:35,13,09,1, 12.0,1,1, 7.282, 10271.499, 586.198, 53323.347 25/11/07,03:10:35,14,09,1, 12.0,1,1, 7.282, 10271.501, 586.165, 53323.373 25/11/07,03:10:35,15,09,1, 12.0,1,1, 7.282, 10271.507, 586.120, 53323.294 25/11/07,03:10:35,16,09,1, 12.0,1,1, 7.282, 10271.481, 586.080, 53323.334 25/11/07,03:10:35,17,09,1, 12.0,1,1, 7.282, 10271.499, 586.047, 53323.322 25/11/07,03:10:35,18,09,1, 12.0,1,1, 7.282, 10271.518, 585.986, 53323.340 25/11/07,03:10:35,19,09,1, 12.0,1,1, 7.282, 10271.498, 585.969, 53323.371 25/11/07,03:10:36,00,08,1, 11.9,1,1, 7.284, 10271.497, 585.969, 53323.371 25/11/07,03:10:36,01,08,1, 11.9,1,1, 7.284, 10271.501, 585.881, 53323.339 25/11/07,03:10:36,02,08,1, 11.9,1,1, 7.284, 10271.516, 585.820, 53323.352 25/11/07,03:10:36,03,08,1, 11.9,1,1, 7.284, 10271.504, 585.789, 53323.307 25/11/07,03:10:36,04,08,1, 11.9,1,1, 7.284, 10271.519, 585.759, 53323.284 25/11/07,03:10:36,05,08,1, 11.9,1,1, 7.284, 10271.508, 585.746, 53323.299 25/11/07,03:10:36,06,08,1, 11.9,1,1, 7.284, 10271.503, 585.717, 53323.306 25/11/07,03:10:36,07,08,1, 11.9,1,1, 7.284, 10271.487, 585.667, 53323.294 25/11/07,03:10:36,08,08,1, 11.9,1,1, 7.284, 10271.504, 585.631, 53323.288 25/11/07,03:10:36,09,08,1, 11.9,1,1, 7.284, 10271.500, 585.572, 53323.320 25/11/07,03:10:36,10,08,1, 11.9,1,1, 7.284, 10271.493, 585.561, 53323.304 25/11/07,03:10:36,11,08,1, 11.9,1,1, 7.284, 10271.498, 585.524, 53323.269 25/11/07,03:10:36,12,08,1, 11.9,1,1, 7.284, 10271.500, 585.501, 53323.312 25/11/07,03:10:36,13,08,1, 11.9,1,1, 7.284, 10271.515, 585.431, 53323.286 25/11/07,03:10:36,14,08,1, 11.9,1,1, 7.284, 10271.503, 585.399, 53323.293 25/11/07,03:10:36,15,08,1, 11.9,1,1, 7.284, 10271.501, 585.364, 53323.288 25/11/07,03:10:36,16,08,1, 11.9,1,1, 7.284, 10271.506, 585.331, 53323.222 25/11/07,03:10:36,17,08,1, 11.9,1,1, 7.284, 10271.502, 585.309, 53323.326 25/11/07,03:10:36,18,08,1, 11.9,1,1, 7.284, 10271.514, 585.247, 53323.235 25/11/07,03:10:36,19,08,1, 11.9,1,1, 7.284, 10271.482, 585.227, 53323.337 25/11/07,03:10:37,00,08,1, 12.0,1,1, 7.282, 10271.480, 585.227, 53323.337 25/11/07,03:10:37,01,08,1, 12.0,1,1, 7.282, 10271.491, 585.169, 53323.292 25/11/07,03:10:37,02,08,1, 12.0,1,1, 7.282, 10271.494, 585.096, 53323.253 25/11/07,03:10:37,03,08,1, 12.0,1,1, 7.282, 10271.516, 585.091, 53323.239 25/11/07,03:10:37,04,08,1, 12.0,1,1, 7.282, 10271.490, 585.060, 53323.252 25/11/07,03:10:37,05,08,1, 12.0,1,1, 7.282, 10271.479, 585.035, 53323.293 25/11/07,03:10:37,06,08,1, 12.0,1,1, 7.282, 10271.476, 585.013, 53323.300 25/11/07,03:10:37,07,08,1, 12.0,1,1, 7.282, 10271.466, 584.972, 53323.263 25/11/07,03:10:37,08,08,1, 12.0,1,1, 7.282, 10271.466, 584.949, 53323.287 25/11/07,03:10:37,09,08,1, 12.0,1,1, 7.282, 10271.447, 584.928, 53323.263 25/11/07,03:10:37,10,08,1, 12.0,1,1, 7.282, 10271.451, 584.905, 53323.301 25/11/07,03:10:37,11,08,1, 12.0,1,1, 7.282, 10271.445, 584.874, 53323.269 25/11/07,03:10:37,12,08,1, 12.0,1,1, 7.282, 10271.463, 584.867, 53323.247 25/11/07,03:10:37,13,08,1, 12.0,1,1, 7.282, 10271.434, 584.843, 53323.321 25/11/07,03:10:37,14,08,1, 12.0,1,1, 7.282, 10271.442, 584.842, 53323.255 25/11/07,03:10:37,15,08,1, 12.0,1,1, 7.282, 10271.436, 584.802, 53323.251 25/11/07,03:10:37,16,08,1, 12.0,1,1, 7.282, 10271.438, 584.787, 53323.286 25/11/07,03:10:37,17,08,1, 12.0,1,1, 7.282, 10271.404, 584.767, 53323.309 25/11/07,03:10:37,18,08,1, 12.0,1,1, 7.282, 10271.426, 584.750, 53323.343 25/11/07,03:10:37,19,08,1, 12.0,1,1, 7.282, 10271.408, 584.720, 53323.367 25/11/07,03:10:38,00,08,1, 11.9,1,1, 7.285, 10271.405, 584.720, 53323.367 25/11/07,03:10:38,01,08,1, 11.9,1,1, 7.285, 10271.393, 584.670, 53323.343 25/11/07,03:10:38,02,08,1, 11.9,1,1, 7.285, 10271.397, 584.661, 53323.329 25/11/07,03:10:38,03,08,1, 11.9,1,1, 7.285, 10271.387, 584.638, 53323.339 25/11/07,03:10:38,04,08,1, 11.9,1,1, 7.285, 10271.361, 584.613, 53323.465 25/11/07,03:10:38,05,08,1, 11.9,1,1, 7.285, 10271.367, 584.597, 53323.323 25/11/07,03:10:38,06,08,1, 11.9,1,1, 7.285, 10271.362, 584.561, 53323.323 25/11/07,03:10:38,07,08,1, 11.9,1,1, 7.285, 10271.381, 584.512, 53323.352 25/11/07,03:10:38,08,08,1, 11.9,1,1, 7.285, 10271.382, 584.480, 53323.315 25/11/07,03:10:38,09,08,1, 11.9,1,1, 7.285, 10271.377, 584.439, 53323.308 25/11/07,03:10:38,10,08,1, 11.9,1,1, 7.285, 10271.374, 584.424, 53323.411 25/11/07,03:10:38,11,08,1, 11.9,1,1, 7.285, 10271.386, 584.389, 53323.306 25/11/07,03:10:38,12,08,1, 11.9,1,1, 7.285, 10271.370, 584.350, 53323.357 25/11/07,03:10:38,13,08,1, 11.9,1,1, 7.285, 10271.366, 584.319, 53323.339 25/11/07,03:10:38,14,08,1, 11.9,1,1, 7.285, 10271.348, 584.275, 53323.308 25/11/07,03:10:38,15,08,1, 11.9,1,1, 7.285, 10271.365, 584.232, 53323.284 25/11/07,03:10:38,16,08,1, 11.9,1,1, 7.285, 10271.347, 584.212, 53323.337 25/11/07,03:10:38,17,08,1, 11.9,1,1, 7.285, 10271.351, 584.167, 53323.313 25/11/07,03:10:38,18,08,1, 11.9,1,1, 7.285, 10271.343, 584.162, 53323.394 25/11/07,03:10:38,19,08,1, 11.9,1,1, 7.285, 10271.334, 584.102, 53323.325 25/11/07,03:10:39,00,08,1, 11.8,1,1, 7.283, 10271.330, 584.102, 53323.325 25/11/07,03:10:39,01,08,1, 11.8,1,1, 7.283, 10271.334, 584.011, 53323.326 25/11/07,03:10:39,02,08,1, 11.8,1,1, 7.283, 10271.317, 584.024, 53323.423 25/11/07,03:10:39,03,08,1, 11.8,1,1, 7.283, 10271.317, 583.966, 53323.181 25/11/07,03:10:39,04,08,1, 11.8,1,1, 7.283, 10271.270, 583.948, 53323.399 25/11/07,03:10:39,05,08,1, 11.8,1,1, 7.283, 10271.274, 583.906, 53323.406 25/11/07,03:10:39,06,08,1, 11.8,1,1, 7.283, 10271.255, 583.892, 53323.429 25/11/07,03:10:39,07,08,1, 11.8,1,1, 7.283, 10271.290, 583.854, 53323.419 25/11/07,03:10:39,08,08,1, 11.8,1,1, 7.283, 10271.252, 583.810, 53323.412 25/11/07,03:10:39,09,08,1, 11.8,1,1, 7.283, 10271.229, 583.812, 53323.443 25/11/07,03:10:39,10,08,1, 11.8,1,1, 7.283, 10271.236, 583.756, 53323.428 25/11/07,03:10:39,11,08,1, 11.8,1,1, 7.283, 10271.237, 583.730, 53323.371 25/11/07,03:10:39,12,08,1, 11.8,1,1, 7.283, 10271.209, 583.687, 53323.419 25/11/07,03:10:39,13,08,1, 11.8,1,1, 7.283, 10271.243, 583.641, 53323.126 25/11/07,03:10:39,14,08,1, 11.8,1,1, 7.283, 10271.191, 583.651, 53323.379 25/11/07,03:10:39,15,08,1, 11.8,1,1, 7.283, 10271.155, 583.645, 53323.438 25/11/07,03:10:39,16,08,1, 11.8,1,1, 7.283, 10271.159, 583.585, 53323.400 25/11/07,03:10:39,17,08,1, 11.8,1,1, 7.283, 10271.115, 583.558, 53323.430 25/11/07,03:10:39,18,08,1, 11.8,1,1, 7.283, 10271.129, 583.525, 53323.449 25/11/07,03:10:39,19,08,1, 11.8,1,1, 7.283, 10271.138, 583.495, 53323.385 25/11/07,03:10:40,00,08,1, 12.0,1,1, 7.282, 10271.138, 583.495, 53323.385 25/11/07,03:10:40,01,08,1, 12.0,1,1, 7.282, 10271.084, 583.476, 53323.354 25/11/07,03:10:40,02,08,1, 12.0,1,1, 7.282, 10271.080, 583.421, 53323.398 25/11/07,03:10:40,03,08,1, 12.0,1,1, 7.282, 10271.043, 583.400, 53323.388 25/11/07,03:10:40,04,08,1, 12.0,1,1, 7.282, 10271.047, 583.391, 53323.425 25/11/07,03:10:40,05,08,1, 12.0,1,1, 7.282, 10271.011, 583.348, 53323.379 25/11/07,03:10:40,06,08,1, 12.0,1,1, 7.282, 10270.988, 583.357, 53323.354 25/11/07,03:10:40,07,08,1, 12.0,1,1, 7.282, 10270.970, 583.315, 53323.450 25/11/07,03:10:40,08,08,1, 12.0,1,1, 7.282, 10270.933, 583.288, 53323.395 25/11/07,03:10:40,09,08,1, 12.0,1,1, 7.282, 10270.916, 583.315, 53323.431 25/11/07,03:10:40,10,08,1, 12.0,1,1, 7.282, 10270.912, 583.264, 53323.412 25/11/07,03:10:40,11,08,1, 12.0,1,1, 7.282, 10270.888, 583.241, 53323.396 25/11/07,03:10:40,12,08,1, 12.0,1,1, 7.282, 10270.861, 583.223, 53323.467 25/11/07,03:10:40,13,08,1, 12.0,1,1, 7.282, 10270.831, 583.210, 53323.495 25/11/07,03:10:40,14,08,1, 12.0,1,1, 7.282, 10270.813, 583.181, 53323.466 25/11/07,03:10:40,15,08,1, 12.0,1,1, 7.282, 10270.810, 583.169, 53323.398 25/11/07,03:10:40,16,08,1, 12.0,1,1, 7.282, 10270.774, 583.127, 53323.464 25/11/07,03:10:40,17,08,1, 12.0,1,1, 7.282, 10270.765, 583.128, 53323.522 25/11/07,03:10:40,18,08,1, 12.0,1,1, 7.282, 10270.744, 583.086, 53323.469 25/11/07,03:10:40,19,08,1, 12.0,1,1, 7.282, 10270.739, 583.071, 53323.426 25/11/07,03:10:41,00,08,1, 11.9,1,1, 7.287, 10270.737, 583.071, 53323.426 25/11/07,03:10:41,01,08,1, 11.9,1,1, 7.287, 10270.732, 583.011, 53323.456 25/11/07,03:10:41,02,08,1, 11.9,1,1, 7.287, 10270.696, 583.014, 53323.472 25/11/07,03:10:41,03,08,1, 11.9,1,1, 7.287, 10270.689, 582.985, 53323.527 25/11/07,03:10:41,04,08,1, 11.9,1,1, 7.287, 10270.689, 582.971, 53323.539 25/11/07,03:10:41,05,08,1, 11.9,1,1, 7.287, 10270.672, 582.965, 53323.479 25/11/07,03:10:41,06,08,1, 11.9,1,1, 7.287, 10270.660, 582.921, 53323.524 25/11/07,03:10:41,07,08,1, 11.9,1,1, 7.287, 10270.659, 582.898, 53323.558 25/11/07,03:10:41,08,08,1, 11.9,1,1, 7.287, 10270.656, 582.892, 53323.485 25/11/07,03:10:41,09,08,1, 11.9,1,1, 7.287, 10270.641, 582.857, 53323.515 25/11/07,03:10:41,10,08,1, 11.9,1,1, 7.287, 10270.629, 582.843, 53323.524 25/11/07,03:10:41,11,08,1, 11.9,1,1, 7.287, 10270.595, 582.814, 53323.520 25/11/07,03:10:41,12,08,1, 11.9,1,1, 7.287, 10270.610, 582.794, 53323.585 25/11/07,03:10:41,13,08,1, 11.9,1,1, 7.287, 10270.580, 582.748, 53323.613 25/11/07,03:10:41,14,08,1, 11.9,1,1, 7.287, 10270.557, 582.741, 53323.514 25/11/07,03:10:41,15,08,1, 11.9,1,1, 7.287, 10270.549, 582.743, 53323.621 25/11/07,03:10:41,16,08,1, 11.9,1,1, 7.287, 10270.504, 582.704, 53323.609 25/11/07,03:10:41,17,08,1, 11.9,1,1, 7.287, 10270.518, 582.668, 53323.620 25/11/07,03:10:41,18,08,1, 11.9,1,1, 7.287, 10270.488, 582.663, 53323.563 25/11/07,03:10:41,19,08,1, 11.9,1,1, 7.287, 10270.473, 582.639, 53323.582 25/11/07,03:10:42,00,08,1, 11.9,1,1, 7.285, 10270.470, 582.639, 53323.582 25/11/07,03:10:42,01,08,1, 11.9,1,1, 7.285, 10270.467, 582.609, 53323.601 25/11/07,03:10:42,02,08,1, 11.9,1,1, 7.285, 10270.422, 582.585, 53323.637 25/11/07,03:10:42,03,08,1, 11.9,1,1, 7.285, 10270.426, 582.563, 53323.676 25/11/07,03:10:42,04,08,1, 11.9,1,1, 7.285, 10270.396, 582.535, 53323.646 25/11/07,03:10:42,05,08,1, 11.9,1,1, 7.285, 10270.358, 582.501, 53323.620 25/11/07,03:10:42,06,08,1, 11.9,1,1, 7.285, 10270.326, 582.458, 53323.575 25/11/07,03:10:42,07,08,1, 11.9,1,1, 7.285, 10270.327, 582.479, 53323.640 25/11/07,03:10:42,08,08,1, 11.9,1,1, 7.285, 10270.299, 582.439, 53323.615 25/11/07,03:10:42,09,08,1, 11.9,1,1, 7.285, 10270.270, 582.411, 53323.726 25/11/07,03:10:42,10,08,1, 11.9,1,1, 7.285, 10270.245, 582.387, 53323.668 25/11/07,03:10:42,11,08,1, 11.9,1,1, 7.285, 10270.245, 582.397, 53323.748 25/11/07,03:10:42,12,08,1, 11.9,1,1, 7.285, 10270.237, 582.351, 53323.732 25/11/07,03:10:42,13,08,1, 11.9,1,1, 7.285, 10270.208, 582.343, 53323.696 25/11/07,03:10:42,14,08,1, 11.9,1,1, 7.285, 10270.214, 582.300, 53323.717 25/11/07,03:10:42,15,08,1, 11.9,1,1, 7.285, 10270.162, 582.299, 53323.700 25/11/07,03:10:42,16,08,1, 11.9,1,1, 7.285, 10270.180, 582.270, 53323.709 25/11/07,03:10:42,17,08,1, 11.9,1,1, 7.285, 10270.161, 582.270, 53323.689 25/11/07,03:10:42,18,08,1, 11.9,1,1, 7.285, 10270.130, 582.264, 53323.741 25/11/07,03:10:42,19,08,1, 11.9,1,1, 7.285, 10270.121, 582.234, 53323.722 25/11/07,03:10:43,00,08,1, 11.8,1,1, 7.283, 10270.120, 582.234, 53323.722 25/11/07,03:10:43,01,08,1, 11.8,1,1, 7.283, 10270.081, 582.206, 53323.777 25/11/07,03:10:43,02,08,1, 11.8,1,1, 7.283, 10270.069, 582.175, 53323.793 25/11/07,03:10:43,03,08,1, 11.8,1,1, 7.283, 10270.055, 582.160, 53323.733 25/11/07,03:10:43,04,08,1, 11.8,1,1, 7.283, 10270.037, 582.158, 53323.733 25/11/07,03:10:43,05,08,1, 11.8,1,1, 7.283, 10270.017, 582.129, 53323.762 25/11/07,03:10:43,06,08,1, 11.8,1,1, 7.283, 10270.010, 582.116, 53323.771 25/11/07,03:10:43,07,08,1, 11.8,1,1, 7.283, 10269.996, 582.096, 53323.812 25/11/07,03:10:43,08,08,1, 11.8,1,1, 7.283, 10269.974, 582.103, 53323.761 25/11/07,03:10:43,09,08,1, 11.8,1,1, 7.283, 10269.956, 582.055, 53323.769 25/11/07,03:10:43,10,08,1, 11.8,1,1, 7.283, 10269.960, 582.053, 53323.760 25/11/07,03:10:43,11,08,1, 11.8,1,1, 7.283, 10269.947, 582.048, 53323.770 25/11/07,03:10:43,12,08,1, 11.8,1,1, 7.283, 10269.930, 582.050, 53323.831 25/11/07,03:10:43,13,08,1, 11.8,1,1, 7.283, 10269.922, 582.030, 53323.837 25/11/07,03:10:43,14,08,1, 11.8,1,1, 7.283, 10269.918, 581.999, 53323.765 25/11/07,03:10:43,15,08,1, 11.8,1,1, 7.283, 10269.938, 582.006, 53323.876 25/11/07,03:10:43,16,08,1, 11.8,1,1, 7.283, 10269.885, 581.972, 53323.852 25/11/07,03:10:43,17,08,1, 11.8,1,1, 7.283, 10269.875, 581.957, 53323.783 25/11/07,03:10:43,18,08,1, 11.8,1,1, 7.283, 10269.865, 581.973, 53323.882 25/11/07,03:10:43,19,08,1, 11.8,1,1, 7.283, 10269.865, 581.960, 53323.882 25/11/07,03:10:44,00,08,1, 11.9,1,1, 7.284, 10269.861, 581.960, 53323.882 25/11/07,03:10:44,01,08,1, 11.9,1,1, 7.284, 10269.854, 581.944, 53323.895 25/11/07,03:10:44,02,08,1, 11.9,1,1, 7.284, 10269.816, 581.920, 53323.857 25/11/07,03:10:44,03,08,1, 11.9,1,1, 7.284, 10269.806, 581.902, 53323.878 25/11/07,03:10:44,04,08,1, 11.9,1,1, 7.284, 10269.775, 581.890, 53323.858 25/11/07,03:10:44,05,08,1, 11.9,1,1, 7.284, 10269.766, 581.854, 53323.919 25/11/07,03:10:44,06,08,1, 11.9,1,1, 7.284, 10269.738, 581.884, 53323.935 25/11/07,03:10:44,07,08,1, 11.9,1,1, 7.284, 10269.745, 581.865, 53323.974 25/11/07,03:10:44,08,08,1, 11.9,1,1, 7.284, 10269.715, 581.864, 53323.944 25/11/07,03:10:44,09,08,1, 11.9,1,1, 7.284, 10269.681, 581.856, 53323.960 25/11/07,03:10:44,10,08,1, 11.9,1,1, 7.284, 10269.647, 581.864, 53323.948 25/11/07,03:10:44,11,08,1, 11.9,1,1, 7.284, 10269.654, 581.812, 53323.882 25/11/07,03:10:44,12,08,1, 11.9,1,1, 7.284, 10269.625, 581.812, 53323.897 25/11/07,03:10:44,13,08,1, 11.9,1,1, 7.284, 10269.597, 581.801, 53323.933 25/11/07,03:10:44,14,08,1, 11.9,1,1, 7.284, 10269.575, 581.784, 53323.912 25/11/07,03:10:44,15,08,1, 11.9,1,1, 7.284, 10269.584, 581.780, 53323.943 25/11/07,03:10:44,16,08,1, 11.9,1,1, 7.284, 10269.562, 581.770, 53324.002 25/11/07,03:10:44,17,08,1, 11.9,1,1, 7.284, 10269.552, 581.777, 53324.073 25/11/07,03:10:44,18,08,1, 11.9,1,1, 7.284, 10269.589, 581.724, 53323.879 25/11/07,03:10:44,19,08,1, 11.9,1,1, 7.284, 10269.530, 581.730, 53323.960 25/11/07,03:10:45,00,08,1, 12.0,1,1, 7.285, 10269.527, 581.730, 53323.960 25/11/07,03:10:45,01,08,1, 12.0,1,1, 7.285, 10269.484, 581.711, 53324.017 25/11/07,03:10:45,02,08,1, 12.0,1,1, 7.285, 10269.420, 581.689, 53324.008 25/11/07,03:10:45,03,08,1, 12.0,1,1, 7.285, 10269.455, 581.682, 53323.997 25/11/07,03:10:45,04,08,1, 12.0,1,1, 7.285, 10269.392, 581.673, 53324.008 25/11/07,03:10:45,05,08,1, 12.0,1,1, 7.285, 10269.394, 581.665, 53324.084 25/11/07,03:10:45,06,08,1, 12.0,1,1, 7.285, 10269.378, 581.631, 53324.092 25/11/07,03:10:45,07,08,1, 12.0,1,1, 7.285, 10269.324, 581.666, 53324.072 25/11/07,03:10:45,08,08,1, 12.0,1,1, 7.285, 10269.328, 581.617, 53324.046 25/11/07,03:10:45,09,08,1, 12.0,1,1, 7.285, 10269.324, 581.611, 53324.053 25/11/07,03:10:45,10,08,1, 12.0,1,1, 7.285, 10269.290, 581.616, 53324.129 25/11/07,03:10:45,11,08,1, 12.0,1,1, 7.285, 10269.269, 581.582, 53324.127 25/11/07,03:10:45,12,08,1, 12.0,1,1, 7.285, 10269.292, 581.583, 53324.085 25/11/07,03:10:45,13,08,1, 12.0,1,1, 7.285, 10269.249, 581.588, 53324.132 25/11/07,03:10:45,14,08,1, 12.0,1,1, 7.285, 10269.224, 581.561, 53324.095 25/11/07,03:10:45,15,08,1, 12.0,1,1, 7.285, 10269.195, 581.534, 53324.043 25/11/07,03:10:45,16,08,1, 12.0,1,1, 7.285, 10269.226, 581.549, 53324.081 25/11/07,03:10:45,17,08,1, 12.0,1,1, 7.285, 10269.164, 581.504, 53324.100 25/11/07,03:10:45,18,08,1, 12.0,1,1, 7.285, 10269.171, 581.530, 53324.089 25/11/07,03:10:45,19,08,1, 12.0,1,1, 7.285, 10269.154, 581.506, 53324.201 25/11/07,03:10:46,00,07,1, 11.9,1,1, 7.284, 10269.152, 581.506, 53324.201 25/11/07,03:10:46,01,07,1, 11.9,1,1, 7.284, 10269.094, 581.521, 53324.184 25/11/07,03:10:46,02,07,1, 11.9,1,1, 7.284, 10269.067, 581.465, 53324.169 25/11/07,03:10:46,03,07,1, 11.9,1,1, 7.284, 10269.017, 581.486, 53324.166 25/11/07,03:10:46,04,07,1, 11.9,1,1, 7.284, 10269.046, 581.480, 53324.130 25/11/07,03:10:46,05,07,1, 11.9,1,1, 7.284, 10269.008, 581.466, 53324.204 25/11/07,03:10:46,06,07,1, 11.9,1,1, 7.284, 10268.981, 581.451, 53324.153 25/11/07,03:10:46,07,07,1, 11.9,1,1, 7.284, 10268.936, 581.453, 53324.232 25/11/07,03:10:46,08,07,1, 11.9,1,1, 7.284, 10268.915, 581.436, 53324.235 25/11/07,03:10:46,09,07,1, 11.9,1,1, 7.284, 10268.899, 581.446, 53324.154 25/11/07,03:10:46,10,07,1, 11.9,1,1, 7.284, 10268.853, 581.447, 53324.224 25/11/07,03:10:46,11,07,1, 11.9,1,1, 7.284, 10268.838, 581.442, 53324.264 25/11/07,03:10:46,12,07,1, 11.9,1,1, 7.284, 10268.795, 581.461, 53324.362 25/11/07,03:10:46,13,07,1, 11.9,1,1, 7.284, 10268.779, 581.464, 53324.293 25/11/07,03:10:46,14,07,1, 11.9,1,1, 7.284, 10268.759, 581.441, 53324.290 25/11/07,03:10:46,15,07,1, 11.9,1,1, 7.284, 10268.688, 581.442, 53324.282 25/11/07,03:10:46,16,07,1, 11.9,1,1, 7.284, 10268.681, 581.448, 53324.312 25/11/07,03:10:46,17,07,1, 11.9,1,1, 7.284, 10268.630, 581.459, 53324.286 25/11/07,03:10:46,18,07,1, 11.9,1,1, 7.284, 10268.621, 581.455, 53324.285 25/11/07,03:10:46,19,07,1, 11.9,1,1, 7.284, 10268.586, 581.443, 53324.341 25/11/07,03:10:47,00,08,1, 11.9,1,1, 7.283, 10268.584, 581.443, 53324.341 25/11/07,03:10:47,01,08,1, 11.9,1,1, 7.283, 10268.504, 581.481, 53324.332 25/11/07,03:10:47,02,08,1, 11.9,1,1, 7.283, 10268.483, 581.467, 53324.461 25/11/07,03:10:47,03,08,1, 11.9,1,1, 7.283, 10268.469, 581.474, 53324.415 25/11/07,03:10:47,04,08,1, 11.9,1,1, 7.283, 10268.405, 581.493, 53324.402 25/11/07,03:10:47,05,08,1, 11.9,1,1, 7.283, 10268.383, 581.464, 53324.366 25/11/07,03:10:47,06,08,1, 11.9,1,1, 7.283, 10268.333, 581.457, 53324.387 25/11/07,03:10:47,07,08,1, 11.9,1,1, 7.283, 10268.305, 581.492, 53324.445 25/11/07,03:10:47,08,08,1, 11.9,1,1, 7.283, 10268.263, 581.503, 53324.413 25/11/07,03:10:47,09,08,1, 11.9,1,1, 7.283, 10268.223, 581.476, 53324.470 25/11/07,03:10:47,10,08,1, 11.9,1,1, 7.283, 10268.211, 581.495, 53324.436 25/11/07,03:10:47,11,08,1, 11.9,1,1, 7.283, 10268.159, 581.516, 53324.511 25/11/07,03:10:47,12,08,1, 11.9,1,1, 7.283, 10268.167, 581.502, 53324.502 25/11/07,03:10:47,13,08,1, 11.9,1,1, 7.283, 10268.145, 581.527, 53324.524 25/11/07,03:10:47,14,08,1, 11.9,1,1, 7.283, 10268.087, 581.519, 53324.537 25/11/07,03:10:47,15,08,1, 11.9,1,1, 7.283, 10268.060, 581.515, 53324.574 25/11/07,03:10:47,16,08,1, 11.9,1,1, 7.283, 10268.062, 581.532, 53324.601 25/11/07,03:10:47,17,08,1, 11.9,1,1, 7.283, 10268.016, 581.527, 53324.600 25/11/07,03:10:47,18,08,1, 11.9,1,1, 7.283, 10267.994, 581.531, 53324.623 25/11/07,03:10:47,19,08,1, 11.9,1,1, 7.283, 10268.010, 581.528, 53324.679 25/11/07,03:10:48,00,08,1, 11.9,1,1, 7.283, 10268.009, 581.528, 53324.679 25/11/07,03:10:48,01,08,1, 11.9,1,1, 7.283, 10267.983, 581.521, 53324.689 25/11/07,03:10:48,02,08,1, 11.9,1,1, 7.283, 10267.918, 581.519, 53324.670 25/11/07,03:10:48,03,08,1, 11.9,1,1, 7.283, 10267.927, 581.494, 53324.668 25/11/07,03:10:48,04,08,1, 11.9,1,1, 7.283, 10267.881, 581.503, 53324.651 25/11/07,03:10:48,05,08,1, 11.9,1,1, 7.283, 10267.866, 581.521, 53324.692 25/11/07,03:10:48,06,08,1, 11.9,1,1, 7.283, 10267.871, 581.496, 53324.738 25/11/07,03:10:48,07,08,1, 11.9,1,1, 7.283, 10267.871, 581.471, 53324.647 25/11/07,03:10:48,08,08,1, 11.9,1,1, 7.283, 10267.829, 581.466, 53324.726 25/11/07,03:10:48,09,08,1, 11.9,1,1, 7.283, 10267.814, 581.456, 53324.691 25/11/07,03:10:48,10,08,1, 11.9,1,1, 7.283, 10267.781, 581.440, 53324.737 25/11/07,03:10:48,11,08,1, 11.9,1,1, 7.283, 10267.794, 581.440, 53324.708 25/11/07,03:10:48,12,08,1, 11.9,1,1, 7.283, 10267.757, 581.408, 53324.744 25/11/07,03:10:48,13,08,1, 11.9,1,1, 7.283, 10267.754, 581.397, 53324.784 25/11/07,03:10:48,14,08,1, 11.9,1,1, 7.283, 10267.743, 581.403, 53324.803 25/11/07,03:10:48,15,08,1, 11.9,1,1, 7.283, 10267.750, 581.352, 53324.833 25/11/07,03:10:48,16,08,1, 11.9,1,1, 7.283, 10267.731, 581.338, 53324.782 25/11/07,03:10:48,17,08,1, 11.9,1,1, 7.283, 10267.712, 581.343, 53324.880 25/11/07,03:10:48,18,08,1, 11.9,1,1, 7.283, 10267.717, 581.325, 53324.798 25/11/07,03:10:48,19,08,1, 11.9,1,1, 7.283, 10267.690, 581.301, 53324.809 25/11/07,03:10:49,00,08,1, 11.9,1,1, 7.285, 10267.683, 581.301, 53324.809 25/11/07,03:10:49,01,08,1, 11.9,1,1, 7.285, 10267.701, 581.287, 53324.926 25/11/07,03:10:49,02,08,1, 11.9,1,1, 7.285, 10267.693, 581.250, 53324.804 25/11/07,03:10:49,03,08,1, 11.9,1,1, 7.285, 10267.680, 581.277, 53324.827 25/11/07,03:10:49,04,08,1, 11.9,1,1, 7.285, 10267.690, 581.228, 53324.854 25/11/07,03:10:49,05,08,1, 11.9,1,1, 7.285, 10267.698, 581.225, 53324.830 25/11/07,03:10:49,06,08,1, 11.9,1,1, 7.285, 10267.682, 581.203, 53324.833 25/11/07,03:10:49,07,08,1, 11.9,1,1, 7.285, 10267.666, 581.190, 53324.872 25/11/07,03:10:49,08,08,1, 11.9,1,1, 7.285, 10267.667, 581.183, 53324.823 25/11/07,03:10:49,09,08,1, 11.9,1,1, 7.285, 10267.683, 581.172, 53324.900 25/11/07,03:10:49,10,08,1, 11.9,1,1, 7.285, 10267.674, 581.155, 53324.871 25/11/07,03:10:49,11,08,1, 11.9,1,1, 7.285, 10267.672, 581.128, 53324.842 25/11/07,03:10:49,12,08,1, 11.9,1,1, 7.285, 10267.674, 581.139, 53324.947 25/11/07,03:10:49,13,08,1, 11.9,1,1, 7.285, 10267.668, 581.130, 53324.900 25/11/07,03:10:49,14,08,1, 11.9,1,1, 7.285, 10267.681, 581.117, 53324.923 25/11/07,03:10:49,15,08,1, 11.9,1,1, 7.285, 10267.663, 581.071, 53324.912 25/11/07,03:10:49,16,08,1, 11.9,1,1, 7.285, 10267.686, 581.086, 53324.965 25/11/07,03:10:49,17,08,1, 11.9,1,1, 7.285, 10267.662, 581.075, 53324.916 25/11/07,03:10:49,18,08,1, 11.9,1,1, 7.285, 10267.674, 581.090, 53325.045 25/11/07,03:10:49,19,08,1, 11.9,1,1, 7.285, 10267.667, 581.054, 53325.028 25/11/07,03:10:50,00,08,1, 11.9,1,1, 7.281, 10267.667, 581.054, 53325.028 25/11/07,03:10:50,01,08,1, 11.9,1,1, 7.281, 10267.637, 581.089, 53325.052 25/11/07,03:10:50,02,08,1, 11.9,1,1, 7.281, 10267.657, 581.074, 53325.031 25/11/07,03:10:50,03,08,1, 11.9,1,1, 7.281, 10267.655, 581.073, 53325.010 25/11/07,03:10:50,04,08,1, 11.9,1,1, 7.281, 10267.654, 581.066, 53325.106 25/11/07,03:10:50,05,08,1, 11.9,1,1, 7.281, 10267.661, 581.057, 53325.056 25/11/07,03:10:50,06,08,1, 11.9,1,1, 7.281, 10267.659, 581.062, 53325.086 25/11/07,03:10:50,07,08,1, 11.9,1,1, 7.281, 10267.659, 581.026, 53325.125 25/11/07,03:10:50,08,08,1, 11.9,1,1, 7.281, 10267.634, 581.050, 53325.139 25/11/07,03:10:50,09,08,1, 11.9,1,1, 7.281, 10267.641, 581.057, 53325.090 25/11/07,03:10:50,10,08,1, 11.9,1,1, 7.281, 10267.663, 581.017, 53325.130 25/11/07,03:10:50,11,08,1, 11.9,1,1, 7.281, 10267.659, 581.026, 53325.132 25/11/07,03:10:50,12,08,1, 11.9,1,1, 7.281, 10267.629, 581.002, 53325.151 25/11/07,03:10:50,13,08,1, 11.9,1,1, 7.281, 10267.646, 581.013, 53325.137 25/11/07,03:10:50,14,08,1, 11.9,1,1, 7.281, 10267.650, 581.005, 53325.102 25/11/07,03:10:50,15,08,1, 11.9,1,1, 7.281, 10267.655, 580.995, 53325.176 25/11/07,03:10:50,16,08,1, 11.9,1,1, 7.281, 10267.660, 580.996, 53325.195 25/11/07,03:10:50,17,08,1, 11.9,1,1, 7.281, 10267.655, 580.964, 53325.182 25/11/07,03:10:50,18,08,1, 11.9,1,1, 7.281, 10267.648, 580.956, 53325.210 25/11/07,03:10:50,19,08,1, 11.9,1,1, 7.281, 10267.659, 580.941, 53325.178 25/11/07,03:10:51,00,08,1, 11.9,1,1, 7.286, 10267.658, 580.941, 53325.178 25/11/07,03:10:51,01,08,1, 11.9,1,1, 7.286, 10267.690, 580.897, 53325.231 25/11/07,03:10:51,02,08,1, 11.9,1,1, 7.286, 10267.683, 580.899, 53325.224 25/11/07,03:10:51,03,08,1, 11.9,1,1, 7.286, 10267.712, 580.843, 53325.181 25/11/07,03:10:51,04,08,1, 11.9,1,1, 7.286, 10267.696, 580.842, 53325.213 25/11/07,03:10:51,05,08,1, 11.9,1,1, 7.286, 10267.691, 580.819, 53325.270 25/11/07,03:10:51,06,08,1, 11.9,1,1, 7.286, 10267.717, 580.790, 53325.348 25/11/07,03:10:51,07,08,1, 11.9,1,1, 7.286, 10267.719, 580.758, 53325.272 25/11/07,03:10:51,08,08,1, 11.9,1,1, 7.286, 10267.734, 580.768, 53325.365 25/11/07,03:10:51,09,08,1, 11.9,1,1, 7.286, 10267.757, 580.716, 53325.348 25/11/07,03:10:51,10,08,1, 11.9,1,1, 7.286, 10267.742, 580.700, 53325.355 25/11/07,03:10:51,11,08,1, 11.9,1,1, 7.286, 10267.776, 580.664, 53325.306 25/11/07,03:10:51,12,08,1, 11.9,1,1, 7.286, 10267.766, 580.633, 53325.308 25/11/07,03:10:51,13,08,1, 11.9,1,1, 7.286, 10267.791, 580.618, 53325.302 25/11/07,03:10:51,14,08,1, 11.9,1,1, 7.286, 10267.784, 580.590, 53325.338 25/11/07,03:10:51,15,08,1, 11.9,1,1, 7.286, 10267.795, 580.580, 53325.314 25/11/07,03:10:51,16,08,1, 11.9,1,1, 7.286, 10267.770, 580.554, 53325.418 25/11/07,03:10:51,17,08,1, 11.9,1,1, 7.286, 10267.800, 580.538, 53325.327 25/11/07,03:10:51,18,08,1, 11.9,1,1, 7.286, 10267.827, 580.543, 53325.344 25/11/07,03:10:51,19,08,1, 11.9,1,1, 7.286, 10267.836, 580.529, 53325.354 25/11/07,03:10:52,00,08,1, 12.0,1,1, 7.282, 10267.833, 580.529, 53325.354 25/11/07,03:10:52,01,08,1, 12.0,1,1, 7.282, 10267.824, 580.470, 53325.396 25/11/07,03:10:52,02,08,1, 12.0,1,1, 7.282, 10267.845, 580.459, 53325.391 25/11/07,03:10:52,03,08,1, 12.0,1,1, 7.282, 10267.866, 580.478, 53325.407 25/11/07,03:10:52,04,08,1, 12.0,1,1, 7.282, 10267.859, 580.444, 53325.370 25/11/07,03:10:52,05,08,1, 12.0,1,1, 7.282, 10267.872, 580.429, 53325.424 25/11/07,03:10:52,06,08,1, 12.0,1,1, 7.282, 10267.879, 580.396, 53325.463 25/11/07,03:10:52,07,08,1, 12.0,1,1, 7.282, 10267.880, 580.404, 53325.417 25/11/07,03:10:52,08,08,1, 12.0,1,1, 7.282, 10267.884, 580.428, 53325.447 25/11/07,03:10:52,09,08,1, 12.0,1,1, 7.282, 10267.889, 580.382, 53325.456 25/11/07,03:10:52,10,08,1, 12.0,1,1, 7.282, 10267.900, 580.409, 53325.503 25/11/07,03:10:52,11,08,1, 12.0,1,1, 7.282, 10267.889, 580.393, 53325.506 25/11/07,03:10:52,12,08,1, 12.0,1,1, 7.282, 10267.893, 580.358, 53325.523 25/11/07,03:10:52,13,08,1, 12.0,1,1, 7.282, 10267.884, 580.351, 53325.536 25/11/07,03:10:52,14,08,1, 12.0,1,1, 7.282, 10267.911, 580.351, 53325.541 25/11/07,03:10:52,15,08,1, 12.0,1,1, 7.282, 10267.900, 580.325, 53325.515 25/11/07,03:10:52,16,08,1, 12.0,1,1, 7.282, 10267.872, 580.329, 53325.527 25/11/07,03:10:52,17,08,1, 12.0,1,1, 7.282, 10267.893, 580.320, 53325.529 25/11/07,03:10:52,18,08,1, 12.0,1,1, 7.282, 10267.872, 580.310, 53325.567 25/11/07,03:10:52,19,08,1, 12.0,1,1, 7.282, 10267.888, 580.297, 53325.593 25/11/07,03:10:53,00,08,1, 11.9,1,1, 7.287, 10267.884, 580.297, 53325.593 25/11/07,03:10:53,01,08,1, 11.9,1,1, 7.287, 10267.839, 580.256, 53325.569 25/11/07,03:10:53,02,08,1, 11.9,1,1, 7.287, 10267.835, 580.257, 53325.664 25/11/07,03:10:53,03,08,1, 11.9,1,1, 7.287, 10267.820, 580.254, 53325.684 25/11/07,03:10:53,04,08,1, 11.9,1,1, 7.287, 10267.825, 580.258, 53325.665 25/11/07,03:10:53,05,08,1, 11.9,1,1, 7.287, 10267.793, 580.255, 53325.698 25/11/07,03:10:53,06,08,1, 11.9,1,1, 7.287, 10267.805, 580.208, 53325.712 25/11/07,03:10:53,07,08,1, 11.9,1,1, 7.287, 10267.807, 580.219, 53325.681 25/11/07,03:10:53,08,08,1, 11.9,1,1, 7.287, 10267.783, 580.207, 53325.675 25/11/07,03:10:53,09,08,1, 11.9,1,1, 7.287, 10267.789, 580.225, 53325.749 25/11/07,03:10:53,10,08,1, 11.9,1,1, 7.287, 10267.765, 580.204, 53325.771 25/11/07,03:10:53,11,08,1, 11.9,1,1, 7.287, 10267.782, 580.225, 53325.759 25/11/07,03:10:53,12,08,1, 11.9,1,1, 7.287, 10267.807, 580.211, 53325.757 25/11/07,03:10:53,13,08,1, 11.9,1,1, 7.287, 10267.791, 580.240, 53325.782 25/11/07,03:10:53,14,08,1, 11.9,1,1, 7.287, 10267.802, 580.204, 53325.796 25/11/07,03:10:53,15,08,1, 11.9,1,1, 7.287, 10267.768, 580.229, 53325.838 25/11/07,03:10:53,16,08,1, 11.9,1,1, 7.287, 10267.791, 580.213, 53325.843 25/11/07,03:10:53,17,08,1, 11.9,1,1, 7.287, 10267.781, 580.230, 53325.834 25/11/07,03:10:53,18,08,1, 11.9,1,1, 7.287, 10267.798, 580.219, 53325.928 25/11/07,03:10:53,19,08,1, 11.9,1,1, 7.287, 10267.813, 580.227, 53325.882 25/11/07,03:10:54,00,08,1, 11.9,1,1, 7.285, 10267.808, 580.227, 53325.882 25/11/07,03:10:54,01,08,1, 11.9,1,1, 7.285, 10267.818, 580.231, 53325.974 25/11/07,03:10:54,02,08,1, 11.9,1,1, 7.285, 10267.844, 580.250, 53325.921 25/11/07,03:10:54,03,08,1, 11.9,1,1, 7.285, 10267.831, 580.232, 53325.962 25/11/07,03:10:54,04,08,1, 11.9,1,1, 7.285, 10267.882, 580.247, 53326.018 25/11/07,03:10:54,05,08,1, 11.9,1,1, 7.285, 10267.883, 580.241, 53325.960 25/11/07,03:10:54,06,08,1, 11.9,1,1, 7.285, 10267.880, 580.239, 53326.027 25/11/07,03:10:54,07,08,1, 11.9,1,1, 7.285, 10267.913, 580.225, 53325.985 25/11/07,03:10:54,08,08,1, 11.9,1,1, 7.285, 10267.921, 580.247, 53326.015 25/11/07,03:10:54,09,08,1, 11.9,1,1, 7.285, 10267.918, 580.233, 53326.004 25/11/07,03:10:54,10,08,1, 11.9,1,1, 7.285, 10267.947, 580.223, 53326.053 25/11/07,03:10:54,11,08,1, 11.9,1,1, 7.285, 10267.935, 580.232, 53326.030 25/11/07,03:10:54,12,08,1, 11.9,1,1, 7.285, 10267.959, 580.227, 53326.122 25/11/07,03:10:54,13,08,1, 11.9,1,1, 7.285, 10267.969, 580.243, 53326.082 25/11/07,03:10:54,14,08,1, 11.9,1,1, 7.285, 10267.967, 580.240, 53326.141 25/11/07,03:10:54,15,08,1, 11.9,1,1, 7.285, 10267.967, 580.233, 53326.141 25/11/07,03:10:54,16,08,1, 11.9,1,1, 7.285, 10268.006, 580.227, 53326.115 25/11/07,03:10:54,17,08,1, 11.9,1,1, 7.285, 10267.993, 580.215, 53326.142 25/11/07,03:10:54,18,08,1, 11.9,1,1, 7.285, 10267.996, 580.227, 53326.089 25/11/07,03:10:54,19,08,1, 11.9,1,1, 7.285, 10268.012, 580.241, 53326.239 25/11/07,03:10:55,00,08,1, 12.0,1,1, 7.281, 10268.009, 580.241, 53326.239 25/11/07,03:10:55,01,08,1, 12.0,1,1, 7.281, 10268.011, 580.237, 53326.250 25/11/07,03:10:55,02,08,1, 12.0,1,1, 7.281, 10268.054, 580.240, 53326.249 25/11/07,03:10:55,03,08,1, 12.0,1,1, 7.281, 10268.054, 580.225, 53326.225 25/11/07,03:10:55,04,08,1, 12.0,1,1, 7.281, 10268.082, 580.227, 53326.234 25/11/07,03:10:55,05,08,1, 12.0,1,1, 7.281, 10268.080, 580.211, 53326.220 25/11/07,03:10:55,06,08,1, 12.0,1,1, 7.281, 10268.124, 580.227, 53326.335 25/11/07,03:10:55,07,08,1, 12.0,1,1, 7.281, 10268.123, 580.223, 53326.326 25/11/07,03:10:55,08,08,1, 12.0,1,1, 7.281, 10268.127, 580.242, 53326.351 25/11/07,03:10:55,09,08,1, 12.0,1,1, 7.281, 10268.146, 580.245, 53326.372 25/11/07,03:10:55,10,08,1, 12.0,1,1, 7.281, 10268.166, 580.241, 53326.395 25/11/07,03:10:55,11,08,1, 12.0,1,1, 7.281, 10268.172, 580.228, 53326.347 25/11/07,03:10:55,12,08,1, 12.0,1,1, 7.281, 10268.202, 580.243, 53326.402 25/11/07,03:10:55,13,08,1, 12.0,1,1, 7.281, 10268.231, 580.216, 53326.371 25/11/07,03:10:55,14,08,1, 12.0,1,1, 7.281, 10268.244, 580.259, 53326.517 25/11/07,03:10:55,15,08,1, 12.0,1,1, 7.281, 10268.255, 580.229, 53326.428 25/11/07,03:10:55,16,08,1, 12.0,1,1, 7.281, 10268.269, 580.238, 53326.520 25/11/07,03:10:55,17,08,1, 12.0,1,1, 7.281, 10268.251, 580.213, 53326.513 25/11/07,03:10:55,18,08,1, 12.0,1,1, 7.281, 10268.261, 580.240, 53326.526 25/11/07,03:10:55,19,08,1, 12.0,1,1, 7.281, 10268.281, 580.226, 53326.638 25/11/07,03:10:56,00,07,1, 12.0,1,1, 7.283, 10268.276, 580.226, 53326.638 25/11/07,03:10:56,01,07,1, 12.0,1,1, 7.283, 10268.315, 580.222, 53326.563 25/11/07,03:10:56,02,07,1, 12.0,1,1, 7.283, 10268.306, 580.252, 53326.570 25/11/07,03:10:56,03,07,1, 12.0,1,1, 7.283, 10268.337, 580.227, 53326.579 25/11/07,03:10:56,04,07,1, 12.0,1,1, 7.283, 10268.351, 580.245, 53326.616 25/11/07,03:10:56,05,07,1, 12.0,1,1, 7.283, 10268.385, 580.254, 53326.591 25/11/07,03:10:56,06,07,1, 12.0,1,1, 7.283, 10268.361, 580.276, 53326.623 25/11/07,03:10:56,07,07,1, 12.0,1,1, 7.283, 10268.400, 580.248, 53326.702 25/11/07,03:10:56,08,07,1, 12.0,1,1, 7.283, 10268.375, 580.264, 53326.649 25/11/07,03:10:56,09,07,1, 12.0,1,1, 7.283, 10268.386, 580.269, 53326.727 25/11/07,03:10:56,10,07,1, 12.0,1,1, 7.283, 10268.415, 580.276, 53326.617 25/11/07,03:10:56,11,07,1, 12.0,1,1, 7.283, 10268.402, 580.301, 53326.756 25/11/07,03:10:56,12,07,1, 12.0,1,1, 7.283, 10268.397, 580.310, 53326.811 25/11/07,03:10:56,13,07,1, 12.0,1,1, 7.283, 10268.457, 580.325, 53326.818 25/11/07,03:10:56,14,07,1, 12.0,1,1, 7.283, 10268.432, 580.321, 53326.722 25/11/07,03:10:56,15,07,1, 12.0,1,1, 7.283, 10268.437, 580.343, 53326.827 25/11/07,03:10:56,16,07,1, 12.0,1,1, 7.283, 10268.454, 580.329, 53326.859 25/11/07,03:10:56,17,07,1, 12.0,1,1, 7.283, 10268.461, 580.318, 53326.783 25/11/07,03:10:56,18,07,1, 12.0,1,1, 7.283, 10268.449, 580.327, 53326.793 25/11/07,03:10:56,19,07,1, 12.0,1,1, 7.283, 10268.489, 580.317, 53326.848 25/11/07,03:10:57,00,07,1, 11.9,1,1, 7.288, 10268.484, 580.317, 53326.848 25/11/07,03:10:57,01,07,1, 11.9,1,1, 7.288, 10268.484, 580.336, 53326.876 25/11/07,03:10:57,02,07,1, 11.9,1,1, 7.288, 10268.500, 580.304, 53326.884 25/11/07,03:10:57,03,07,1, 11.9,1,1, 7.288, 10268.512, 580.317, 53326.986 25/11/07,03:10:57,04,07,1, 11.9,1,1, 7.288, 10268.511, 580.320, 53326.948 25/11/07,03:10:57,05,07,1, 11.9,1,1, 7.288, 10268.549, 580.318, 53327.025 25/11/07,03:10:57,06,07,1, 11.9,1,1, 7.288, 10268.524, 580.316, 53327.038 25/11/07,03:10:57,07,07,1, 11.9,1,1, 7.288, 10268.510, 580.312, 53327.020 25/11/07,03:10:57,08,07,1, 11.9,1,1, 7.288, 10268.559, 580.332, 53326.999 25/11/07,03:10:57,09,07,1, 11.9,1,1, 7.288, 10268.545, 580.333, 53327.020 25/11/07,03:10:57,10,07,1, 11.9,1,1, 7.288, 10268.573, 580.296, 53327.077 25/11/07,03:10:57,11,07,1, 11.9,1,1, 7.288, 10268.540, 580.287, 53327.060 25/11/07,03:10:57,12,07,1, 11.9,1,1, 7.288, 10268.556, 580.274, 53327.079 25/11/07,03:10:57,13,07,1, 11.9,1,1, 7.288, 10268.555, 580.248, 53327.040 25/11/07,03:10:57,14,07,1, 11.9,1,1, 7.288, 10268.585, 580.288, 53327.087 25/11/07,03:10:57,15,07,1, 11.9,1,1, 7.288, 10268.584, 580.256, 53327.115 25/11/07,03:10:57,16,07,1, 11.9,1,1, 7.288, 10268.568, 580.251, 53327.194 25/11/07,03:10:57,17,07,1, 11.9,1,1, 7.288, 10268.589, 580.238, 53327.184 25/11/07,03:10:57,18,07,1, 11.9,1,1, 7.288, 10268.594, 580.236, 53327.140 25/11/07,03:10:57,19,07,1, 11.9,1,1, 7.288, 10268.582, 580.237, 53327.202 25/11/07,03:10:58,00,07,1, 11.9,1,1, 7.286, 10268.576, 580.237, 53327.202 25/11/07,03:10:58,01,07,1, 11.9,1,1, 7.286, 10268.621, 580.204, 53327.216 25/11/07,03:10:58,02,07,1, 11.9,1,1, 7.286, 10268.640, 580.225, 53327.235 25/11/07,03:10:58,03,07,1, 11.9,1,1, 7.286, 10268.634, 580.213, 53327.209 25/11/07,03:10:58,04,07,1, 11.9,1,1, 7.286, 10268.638, 580.195, 53327.235 25/11/07,03:10:58,05,07,1, 11.9,1,1, 7.286, 10268.649, 580.177, 53327.242 25/11/07,03:10:58,06,07,1, 11.9,1,1, 7.286, 10268.615, 580.174, 53327.308 25/11/07,03:10:58,07,07,1, 11.9,1,1, 7.286, 10268.643, 580.177, 53327.302 25/11/07,03:10:58,08,07,1, 11.9,1,1, 7.286, 10268.618, 580.198, 53327.380 25/11/07,03:10:58,09,07,1, 11.9,1,1, 7.286, 10268.604, 580.170, 53327.337 25/11/07,03:10:58,10,07,1, 11.9,1,1, 7.286, 10268.657, 580.173, 53327.339 25/11/07,03:10:58,11,07,1, 11.9,1,1, 7.286, 10268.640, 580.156, 53327.342 25/11/07,03:10:58,12,07,1, 11.9,1,1, 7.286, 10268.629, 580.173, 53327.363 25/11/07,03:10:58,13,07,1, 11.9,1,1, 7.286, 10268.689, 580.160, 53327.417 25/11/07,03:10:58,14,07,1, 11.9,1,1, 7.286, 10268.671, 580.189, 53327.381 25/11/07,03:10:58,15,07,1, 11.9,1,1, 7.286, 10268.657, 580.194, 53327.508 25/11/07,03:10:58,16,07,1, 11.9,1,1, 7.286, 10268.659, 580.196, 53327.502 25/11/07,03:10:58,17,07,1, 11.9,1,1, 7.286, 10268.667, 580.192, 53327.485 25/11/07,03:10:58,18,07,1, 11.9,1,1, 7.286, 10268.694, 580.198, 53327.507 25/11/07,03:10:58,19,07,1, 11.9,1,1, 7.286, 10268.666, 580.205, 53327.531 25/11/07,03:10:59,00,07,1, 11.9,1,1, 7.281, 10268.660, 580.205, 53327.531 25/11/07,03:10:59,01,07,1, 11.9,1,1, 7.281, 10268.682, 580.212, 53327.491 25/11/07,03:10:59,02,07,1, 11.9,1,1, 7.281, 10268.677, 580.213, 53327.564 25/11/07,03:10:59,03,07,1, 11.9,1,1, 7.281, 10268.674, 580.223, 53327.580 25/11/07,03:10:59,04,07,1, 11.9,1,1, 7.281, 10268.666, 580.236, 53327.576 25/11/07,03:10:59,05,07,1, 11.9,1,1, 7.281, 10268.674, 580.258, 53327.553 25/11/07,03:10:59,06,07,1, 11.9,1,1, 7.281, 10268.677, 580.245, 53327.672 25/11/07,03:10:59,07,07,1, 11.9,1,1, 7.281, 10268.670, 580.240, 53327.591 25/11/07,03:10:59,08,07,1, 11.9,1,1, 7.281, 10268.703, 580.244, 53327.683 25/11/07,03:10:59,09,07,1, 11.9,1,1, 7.281, 10268.679, 580.240, 53327.705 25/11/07,03:10:59,10,07,1, 11.9,1,1, 7.281, 10268.669, 580.285, 53327.657 25/11/07,03:10:59,11,07,1, 11.9,1,1, 7.281, 10268.713, 580.282, 53327.698 25/11/07,03:10:59,12,07,1, 11.9,1,1, 7.281, 10268.701, 580.293, 53327.710 25/11/07,03:10:59,13,07,1, 11.9,1,1, 7.281, 10268.714, 580.277, 53327.758 25/11/07,03:10:59,14,07,1, 11.9,1,1, 7.281, 10268.720, 580.310, 53327.824 25/11/07,03:10:59,15,07,1, 11.9,1,1, 7.281, 10268.732, 580.261, 53327.734 25/11/07,03:10:59,16,07,1, 11.9,1,1, 7.281, 10268.713, 580.298, 53327.846 25/11/07,03:10:59,17,07,1, 11.9,1,1, 7.281, 10268.716, 580.286, 53327.828 25/11/07,03:10:59,18,07,1, 11.9,1,1, 7.281, 10268.735, 580.279, 53327.799 25/11/07,03:10:59,19,07,1, 11.9,1,1, 7.281, 10268.746, 580.254, 53327.827 25/11/07,03:11:00,00,08,1, 11.9,1,1, 7.284, 10268.743, 580.254, 53327.827 25/11/07,03:11:00,01,08,1, 11.9,1,1, 7.284, 10268.755, 580.255, 53327.868 25/11/07,03:11:00,02,08,1, 11.9,1,1, 7.284, 10268.741, 580.278, 53327.901 25/11/07,03:11:00,03,08,1, 11.9,1,1, 7.284, 10268.715, 580.267, 53327.928 25/11/07,03:11:00,04,08,1, 11.9,1,1, 7.284, 10268.718, 580.264, 53327.933 25/11/07,03:11:00,05,08,1, 11.9,1,1, 7.284, 10268.721, 580.268, 53327.946 25/11/07,03:11:00,06,08,1, 11.9,1,1, 7.284, 10268.740, 580.255, 53327.994 25/11/07,03:11:00,07,08,1, 11.9,1,1, 7.284, 10268.734, 580.258, 53327.986 25/11/07,03:11:00,08,08,1, 11.9,1,1, 7.284, 10268.741, 580.226, 53328.037 25/11/07,03:11:00,09,08,1, 11.9,1,1, 7.284, 10268.727, 580.255, 53328.052 25/11/07,03:11:00,10,08,1, 11.9,1,1, 7.284, 10268.704, 580.198, 53327.977 25/11/07,03:11:00,11,08,1, 11.9,1,1, 7.284, 10268.708, 580.174, 53328.005 25/11/07,03:11:00,12,08,1, 11.9,1,1, 7.284, 10268.723, 580.214, 53328.130 25/11/07,03:11:00,13,08,1, 11.9,1,1, 7.284, 10268.682, 580.190, 53328.113 25/11/07,03:11:00,14,08,1, 11.9,1,1, 7.284, 10268.702, 580.186, 53328.097 25/11/07,03:11:00,15,08,1, 11.9,1,1, 7.284, 10268.692, 580.165, 53328.133 25/11/07,03:11:00,16,08,1, 11.9,1,1, 7.284, 10268.686, 580.159, 53328.137 25/11/07,03:11:00,17,08,1, 11.9,1,1, 7.284, 10268.680, 580.159, 53328.071 25/11/07,03:11:00,18,08,1, 11.9,1,1, 7.284, 10268.675, 580.138, 53328.205 25/11/07,03:11:00,19,08,1, 11.9,1,1, 7.284, 10268.676, 580.162, 53328.142 25/11/07,03:11:01,00,08,1, 12.0,1,1, 7.284, 10268.668, 580.162, 53328.142 25/11/07,03:11:01,01,08,1, 12.0,1,1, 7.284, 10268.638, 580.156, 53328.229 25/11/07,03:11:01,02,08,1, 12.0,1,1, 7.284, 10268.654, 580.139, 53328.180 25/11/07,03:11:01,03,08,1, 12.0,1,1, 7.284, 10268.655, 580.134, 53328.210 25/11/07,03:11:01,04,08,1, 12.0,1,1, 7.284, 10268.644, 580.122, 53328.249 25/11/07,03:11:01,05,08,1, 12.0,1,1, 7.284, 10268.641, 580.105, 53328.256 25/11/07,03:11:01,06,08,1, 12.0,1,1, 7.284, 10268.620, 580.124, 53328.269 25/11/07,03:11:01,07,08,1, 12.0,1,1, 7.284, 10268.601, 580.115, 53328.279 25/11/07,03:11:01,08,08,1, 12.0,1,1, 7.284, 10268.602, 580.115, 53328.255 25/11/07,03:11:01,09,08,1, 12.0,1,1, 7.284, 10268.593, 580.104, 53328.296 25/11/07,03:11:01,10,08,1, 12.0,1,1, 7.284, 10268.584, 580.100, 53328.284 25/11/07,03:11:01,11,08,1, 12.0,1,1, 7.284, 10268.555, 580.090, 53328.358 25/11/07,03:11:01,12,08,1, 12.0,1,1, 7.284, 10268.547, 580.091, 53328.296 25/11/07,03:11:01,13,08,1, 12.0,1,1, 7.284, 10268.552, 580.103, 53328.388 25/11/07,03:11:01,14,08,1, 12.0,1,1, 7.284, 10268.542, 580.086, 53328.348 25/11/07,03:11:01,15,08,1, 12.0,1,1, 7.284, 10268.510, 580.068, 53328.409 25/11/07,03:11:01,16,08,1, 12.0,1,1, 7.284, 10268.487, 580.092, 53328.417 25/11/07,03:11:01,17,08,1, 12.0,1,1, 7.284, 10268.477, 580.082, 53328.313 25/11/07,03:11:01,18,08,1, 12.0,1,1, 7.284, 10268.472, 580.078, 53328.417 25/11/07,03:11:01,19,08,1, 12.0,1,1, 7.284, 10268.460, 580.105, 53328.478 25/11/07,03:11:02,00,08,1, 11.9,1,1, 7.285, 10268.459, 580.105, 53328.478 25/11/07,03:11:02,01,08,1, 11.9,1,1, 7.285, 10268.437, 580.101, 53328.498 25/11/07,03:11:02,02,08,1, 11.9,1,1, 7.285, 10268.407, 580.048, 53328.480 25/11/07,03:11:02,03,08,1, 11.9,1,1, 7.285, 10268.383, 580.058, 53328.551 25/11/07,03:11:02,04,08,1, 11.9,1,1, 7.285, 10268.406, 580.059, 53328.516 25/11/07,03:11:02,05,08,1, 11.9,1,1, 7.285, 10268.379, 580.041, 53328.521 25/11/07,03:11:02,06,08,1, 11.9,1,1, 7.285, 10268.358, 580.033, 53328.536 25/11/07,03:11:02,07,08,1, 11.9,1,1, 7.285, 10268.357, 580.016, 53328.611 25/11/07,03:11:02,08,08,1, 11.9,1,1, 7.285, 10268.339, 580.036, 53328.612 25/11/07,03:11:02,09,08,1, 11.9,1,1, 7.285, 10268.310, 580.040, 53328.636 25/11/07,03:11:02,10,08,1, 11.9,1,1, 7.285, 10268.294, 580.027, 53328.619 25/11/07,03:11:02,11,08,1, 11.9,1,1, 7.285, 10268.309, 580.030, 53328.634 25/11/07,03:11:02,12,08,1, 11.9,1,1, 7.285, 10268.278, 580.031, 53328.801 25/11/07,03:11:02,13,08,1, 11.9,1,1, 7.285, 10268.284, 580.013, 53328.670 25/11/07,03:11:02,14,08,1, 11.9,1,1, 7.285, 10268.289, 580.047, 53328.662 25/11/07,03:11:02,15,08,1, 11.9,1,1, 7.285, 10268.283, 580.028, 53328.666 25/11/07,03:11:02,16,08,1, 11.9,1,1, 7.285, 10268.285, 580.027, 53328.772 25/11/07,03:11:02,17,08,1, 11.9,1,1, 7.285, 10268.292, 580.026, 53328.699 25/11/07,03:11:02,18,08,1, 11.9,1,1, 7.285, 10268.243, 580.011, 53328.797 25/11/07,03:11:02,19,08,1, 11.9,1,1, 7.285, 10268.261, 580.006, 53328.752 25/11/07,03:11:03,00,07,1, 11.9,1,1, 7.281, 10268.259, 580.006, 53328.752 25/11/07,03:11:03,01,07,1, 11.9,1,1, 7.281, 10268.258, 580.010, 53328.912 25/11/07,03:11:03,02,07,1, 11.9,1,1, 7.281, 10268.254, 580.000, 53328.810 25/11/07,03:11:03,03,07,1, 11.9,1,1, 7.281, 10268.228, 580.027, 53328.913 25/11/07,03:11:03,04,07,1, 11.9,1,1, 7.281, 10268.265, 580.017, 53328.804 25/11/07,03:11:03,05,07,1, 11.9,1,1, 7.281, 10268.256, 580.035, 53328.888 25/11/07,03:11:03,06,07,1, 11.9,1,1, 7.281, 10268.238, 580.025, 53328.909 25/11/07,03:11:03,07,07,1, 11.9,1,1, 7.281, 10268.246, 580.022, 53328.887 25/11/07,03:11:03,08,07,1, 11.9,1,1, 7.281, 10268.255, 580.004, 53328.926 25/11/07,03:11:03,09,07,1, 11.9,1,1, 7.281, 10268.271, 580.026, 53328.918 25/11/07,03:11:03,10,07,1, 11.9,1,1, 7.281, 10268.263, 580.055, 53328.936 25/11/07,03:11:03,11,07,1, 11.9,1,1, 7.281, 10268.273, 580.056, 53328.932 25/11/07,03:11:03,12,07,1, 11.9,1,1, 7.281, 10268.296, 580.042, 53329.007 25/11/07,03:11:03,13,07,1, 11.9,1,1, 7.281, 10268.291, 580.044, 53328.996 25/11/07,03:11:03,14,07,1, 11.9,1,1, 7.281, 10268.290, 580.033, 53329.041 25/11/07,03:11:03,15,07,1, 11.9,1,1, 7.281, 10268.310, 580.041, 53329.043 25/11/07,03:11:03,16,07,1, 11.9,1,1, 7.281, 10268.323, 580.061, 53329.053 25/11/07,03:11:03,17,07,1, 11.9,1,1, 7.281, 10268.343, 580.069, 53329.130 25/11/07,03:11:03,18,07,1, 11.9,1,1, 7.281, 10268.355, 580.066, 53329.105 25/11/07,03:11:03,19,07,1, 11.9,1,1, 7.281, 10268.337, 580.063, 53329.070 25/11/07,03:11:04,00,08,1, 11.9,1,1, 7.283, 10268.334, 580.063, 53329.070 25/11/07,03:11:04,01,08,1, 11.9,1,1, 7.283, 10268.387, 580.108, 53329.192 25/11/07,03:11:04,02,08,1, 11.9,1,1, 7.283, 10268.386, 580.106, 53329.260 25/11/07,03:11:04,03,08,1, 11.9,1,1, 7.283, 10268.431, 580.097, 53329.122 25/11/07,03:11:04,04,08,1, 11.9,1,1, 7.283, 10268.432, 580.111, 53329.200 25/11/07,03:11:04,05,08,1, 11.9,1,1, 7.283, 10268.433, 580.120, 53329.201 25/11/07,03:11:04,06,08,1, 11.9,1,1, 7.283, 10268.415, 580.133, 53329.213 25/11/07,03:11:04,07,08,1, 11.9,1,1, 7.283, 10268.399, 580.113, 53329.251 25/11/07,03:11:04,08,08,1, 11.9,1,1, 7.283, 10268.396, 580.111, 53329.321 25/11/07,03:11:04,09,08,1, 11.9,1,1, 7.283, 10268.407, 580.123, 53329.333 25/11/07,03:11:04,10,08,1, 11.9,1,1, 7.283, 10268.391, 580.150, 53329.347 25/11/07,03:11:04,11,08,1, 11.9,1,1, 7.283, 10268.413, 580.128, 53329.316 25/11/07,03:11:04,12,08,1, 11.9,1,1, 7.283, 10268.386, 580.178, 53329.378 25/11/07,03:11:04,13,08,1, 11.9,1,1, 7.283, 10268.395, 580.182, 53329.358 25/11/07,03:11:04,14,08,1, 11.9,1,1, 7.283, 10268.392, 580.201, 53329.396 25/11/07,03:11:04,15,08,1, 11.9,1,1, 7.283, 10268.381, 580.216, 53329.442 25/11/07,03:11:04,16,08,1, 11.9,1,1, 7.283, 10268.403, 580.202, 53329.475 25/11/07,03:11:04,17,08,1, 11.9,1,1, 7.283, 10268.394, 580.239, 53329.425 25/11/07,03:11:04,18,08,1, 11.9,1,1, 7.283, 10268.395, 580.265, 53329.489 25/11/07,03:11:04,19,08,1, 11.9,1,1, 7.283, 10268.360, 580.258, 53329.433 25/11/07,03:11:05,00,08,1, 12.0,1,1, 7.285, 10268.359, 580.258, 53329.433 25/11/07,03:11:05,01,08,1, 12.0,1,1, 7.285, 10268.348, 580.265, 53329.577 25/11/07,03:11:05,02,08,1, 12.0,1,1, 7.285, 10268.372, 580.279, 53329.580 25/11/07,03:11:05,03,08,1, 12.0,1,1, 7.285, 10268.363, 580.292, 53329.491 25/11/07,03:11:05,04,08,1, 12.0,1,1, 7.285, 10268.383, 580.296, 53329.591 25/11/07,03:11:05,05,08,1, 12.0,1,1, 7.285, 10268.374, 580.294, 53329.630 25/11/07,03:11:05,06,08,1, 12.0,1,1, 7.285, 10268.374, 580.314, 53329.603 25/11/07,03:11:05,07,08,1, 12.0,1,1, 7.285, 10268.352, 580.339, 53329.682 25/11/07,03:11:05,08,08,1, 12.0,1,1, 7.285, 10268.340, 580.319, 53329.613 25/11/07,03:11:05,09,08,1, 12.0,1,1, 7.285, 10268.341, 580.317, 53329.626 25/11/07,03:11:05,10,08,1, 12.0,1,1, 7.285, 10268.344, 580.325, 53329.662 25/11/07,03:11:05,11,08,1, 12.0,1,1, 7.285, 10268.322, 580.326, 53329.736 25/11/07,03:11:05,12,08,1, 12.0,1,1, 7.285, 10268.334, 580.310, 53329.696 25/11/07,03:11:05,13,08,1, 12.0,1,1, 7.285, 10268.315, 580.323, 53329.724 25/11/07,03:11:05,14,08,1, 12.0,1,1, 7.285, 10268.316, 580.318, 53329.723 25/11/07,03:11:05,15,08,1, 12.0,1,1, 7.285, 10268.309, 580.331, 53329.789 25/11/07,03:11:05,16,08,1, 12.0,1,1, 7.285, 10268.288, 580.310, 53329.699 25/11/07,03:11:05,17,08,1, 12.0,1,1, 7.285, 10268.286, 580.330, 53329.752 25/11/07,03:11:05,18,08,1, 12.0,1,1, 7.285, 10268.262, 580.330, 53329.804 25/11/07,03:11:05,19,08,1, 12.0,1,1, 7.285, 10268.250, 580.309, 53329.745 25/11/07,03:11:06,00,08,1, 11.9,1,1, 7.284, 10268.242, 580.309, 53329.745 25/11/07,03:11:06,01,08,1, 11.9,1,1, 7.284, 10268.245, 580.306, 53329.760 25/11/07,03:11:06,02,08,1, 11.9,1,1, 7.284, 10268.247, 580.340, 53329.882 25/11/07,03:11:06,03,08,1, 11.9,1,1, 7.284, 10268.222, 580.316, 53329.842 25/11/07,03:11:06,04,08,1, 11.9,1,1, 7.284, 10268.221, 580.297, 53329.849 25/11/07,03:11:06,05,08,1, 11.9,1,1, 7.284, 10268.189, 580.315, 53329.862 25/11/07,03:11:06,06,08,1, 11.9,1,1, 7.284, 10268.139, 580.329, 53330.018 25/11/07,03:11:06,07,08,1, 11.9,1,1, 7.284, 10268.174, 580.338, 53329.925 25/11/07,03:11:06,08,08,1, 11.9,1,1, 7.284, 10268.182, 580.321, 53329.902 25/11/07,03:11:06,09,08,1, 11.9,1,1, 7.284, 10268.181, 580.344, 53329.975 25/11/07,03:11:06,10,08,1, 11.9,1,1, 7.284, 10268.153, 580.331, 53329.969 25/11/07,03:11:06,11,08,1, 11.9,1,1, 7.284, 10268.124, 580.333, 53329.977 25/11/07,03:11:06,12,08,1, 11.9,1,1, 7.284, 10268.114, 580.343, 53329.997 25/11/07,03:11:06,13,08,1, 11.9,1,1, 7.284, 10268.112, 580.335, 53330.041 25/11/07,03:11:06,14,08,1, 11.9,1,1, 7.284, 10268.103, 580.362, 53330.054 25/11/07,03:11:06,15,08,1, 11.9,1,1, 7.284, 10268.062, 580.344, 53330.055 25/11/07,03:11:06,16,08,1, 11.9,1,1, 7.284, 10268.093, 580.349, 53330.021 25/11/07,03:11:06,17,08,1, 11.9,1,1, 7.284, 10268.064, 580.350, 53330.047 25/11/07,03:11:06,18,08,1, 11.9,1,1, 7.284, 10268.032, 580.363, 53330.033 25/11/07,03:11:06,19,08,1, 11.9,1,1, 7.284, 10268.057, 580.363, 53330.070 25/11/07,03:11:07,00,08,1, 11.9,1,1, 7.285, 10268.050, 580.363, 53330.070 25/11/07,03:11:07,01,08,1, 11.9,1,1, 7.285, 10268.030, 580.391, 53330.142 25/11/07,03:11:07,02,08,1, 11.9,1,1, 7.285, 10268.023, 580.381, 53330.167 25/11/07,03:11:07,03,08,1, 11.9,1,1, 7.285, 10268.011, 580.428, 53330.171 25/11/07,03:11:07,04,08,1, 11.9,1,1, 7.285, 10267.992, 580.384, 53330.155 25/11/07,03:11:07,05,08,1, 11.9,1,1, 7.285, 10268.005, 580.400, 53330.179 25/11/07,03:11:07,06,08,1, 11.9,1,1, 7.285, 10267.976, 580.422, 53330.190 25/11/07,03:11:07,07,08,1, 11.9,1,1, 7.285, 10267.966, 580.424, 53330.194 25/11/07,03:11:07,08,08,1, 11.9,1,1, 7.285, 10267.959, 580.414, 53330.185 25/11/07,03:11:07,09,08,1, 11.9,1,1, 7.285, 10267.971, 580.434, 53330.289 25/11/07,03:11:07,10,08,1, 11.9,1,1, 7.285, 10267.946, 580.463, 53330.319 25/11/07,03:11:07,11,08,1, 11.9,1,1, 7.285, 10267.938, 580.454, 53330.309 25/11/07,03:11:07,12,08,1, 11.9,1,1, 7.285, 10267.937, 580.465, 53330.333 25/11/07,03:11:07,13,08,1, 11.9,1,1, 7.285, 10267.942, 580.499, 53330.333 25/11/07,03:11:07,14,08,1, 11.9,1,1, 7.285, 10267.918, 580.485, 53330.328 25/11/07,03:11:07,15,08,1, 11.9,1,1, 7.285, 10267.891, 580.495, 53330.331 25/11/07,03:11:07,16,08,1, 11.9,1,1, 7.285, 10267.913, 580.515, 53330.373 25/11/07,03:11:07,17,08,1, 11.9,1,1, 7.285, 10267.858, 580.549, 53330.416 25/11/07,03:11:07,18,08,1, 11.9,1,1, 7.285, 10267.873, 580.539, 53330.459 25/11/07,03:11:07,19,08,1, 11.9,1,1, 7.285, 10267.850, 580.569, 53330.418 25/11/07,03:11:08,00,08,1, 11.9,1,1, 7.286, 10267.842, 580.569, 53330.418 25/11/07,03:11:08,01,08,1, 11.9,1,1, 7.286, 10267.807, 580.590, 53330.524 25/11/07,03:11:08,02,08,1, 11.9,1,1, 7.286, 10267.770, 580.607, 53330.480 25/11/07,03:11:08,03,08,1, 11.9,1,1, 7.286, 10267.764, 580.614, 53330.555 25/11/07,03:11:08,04,08,1, 11.9,1,1, 7.286, 10267.744, 580.612, 53330.504 25/11/07,03:11:08,05,08,1, 11.9,1,1, 7.286, 10267.714, 580.634, 53330.521 25/11/07,03:11:08,06,08,1, 11.9,1,1, 7.286, 10267.707, 580.662, 53330.579 25/11/07,03:11:08,07,08,1, 11.9,1,1, 7.286, 10267.665, 580.654, 53330.569 25/11/07,03:11:08,08,08,1, 11.9,1,1, 7.286, 10267.659, 580.691, 53330.589 25/11/07,03:11:08,09,08,1, 11.9,1,1, 7.286, 10267.623, 580.671, 53330.609 25/11/07,03:11:08,10,08,1, 11.9,1,1, 7.286, 10267.593, 580.691, 53330.649 25/11/07,03:11:08,11,08,1, 11.9,1,1, 7.286, 10267.593, 580.720, 53330.612 25/11/07,03:11:08,12,08,1, 11.9,1,1, 7.286, 10267.553, 580.738, 53330.672 25/11/07,03:11:08,13,08,1, 11.9,1,1, 7.286, 10267.532, 580.753, 53330.728 25/11/07,03:11:08,14,08,1, 11.9,1,1, 7.286, 10267.512, 580.760, 53330.686 25/11/07,03:11:08,15,08,1, 11.9,1,1, 7.286, 10267.479, 580.771, 53330.768 25/11/07,03:11:08,16,08,1, 11.9,1,1, 7.286, 10267.443, 580.778, 53330.726 25/11/07,03:11:08,17,08,1, 11.9,1,1, 7.286, 10267.441, 580.794, 53330.784 25/11/07,03:11:08,18,08,1, 11.9,1,1, 7.286, 10267.407, 580.814, 53330.765 25/11/07,03:11:08,19,08,1, 11.9,1,1, 7.286, 10267.404, 580.836, 53330.803 25/11/07,03:11:09,00,07,1, 11.9,1,1, 7.287, 10267.400, 580.836, 53330.803 25/11/07,03:11:09,01,07,1, 11.9,1,1, 7.287, 10267.361, 580.828, 53330.785 25/11/07,03:11:09,02,07,1, 11.9,1,1, 7.287, 10267.317, 580.851, 53330.853 25/11/07,03:11:09,03,07,1, 11.9,1,1, 7.287, 10267.300, 580.875, 53330.863 25/11/07,03:11:09,04,07,1, 11.9,1,1, 7.287, 10267.304, 580.875, 53330.832 25/11/07,03:11:09,05,07,1, 11.9,1,1, 7.287, 10267.302, 580.927, 53330.888 25/11/07,03:11:09,06,07,1, 11.9,1,1, 7.287, 10267.255, 580.879, 53330.906 25/11/07,03:11:09,07,07,1, 11.9,1,1, 7.287, 10267.228, 580.890, 53330.912 25/11/07,03:11:09,08,07,1, 11.9,1,1, 7.287, 10267.219, 580.885, 53330.970 25/11/07,03:11:09,09,07,1, 11.9,1,1, 7.287, 10267.206, 580.916, 53330.948 25/11/07,03:11:09,10,07,1, 11.9,1,1, 7.287, 10267.167, 580.896, 53330.924 25/11/07,03:11:09,11,07,1, 11.9,1,1, 7.287, 10267.201, 580.942, 53330.990 25/11/07,03:11:09,12,07,1, 11.9,1,1, 7.287, 10267.179, 580.911, 53331.035 25/11/07,03:11:09,13,07,1, 11.9,1,1, 7.287, 10267.155, 580.919, 53331.010 25/11/07,03:11:09,14,07,1, 11.9,1,1, 7.287, 10267.149, 580.958, 53331.069 25/11/07,03:11:09,15,07,1, 11.9,1,1, 7.287, 10267.125, 580.973, 53331.040 25/11/07,03:11:09,16,07,1, 11.9,1,1, 7.287, 10267.091, 580.981, 53331.042 25/11/07,03:11:09,17,07,1, 11.9,1,1, 7.287, 10267.087, 580.958, 53331.027 25/11/07,03:11:09,18,07,1, 11.9,1,1, 7.287, 10267.064, 580.996, 53331.086 25/11/07,03:11:09,19,07,1, 11.9,1,1, 7.287, 10267.061, 581.027, 53331.144 25/11/07,03:11:10,00,08,1, 12.0,1,1, 7.283, 10267.057, 581.027, 53331.144 25/11/07,03:11:10,01,08,1, 12.0,1,1, 7.283, 10267.021, 581.036, 53331.137 25/11/07,03:11:10,02,08,1, 12.0,1,1, 7.283, 10267.036, 581.029, 53331.179 25/11/07,03:11:10,03,08,1, 12.0,1,1, 7.283, 10266.990, 581.066, 53331.170 25/11/07,03:11:10,04,08,1, 12.0,1,1, 7.283, 10266.991, 581.054, 53331.237 25/11/07,03:11:10,05,08,1, 12.0,1,1, 7.283, 10266.967, 581.065, 53331.288 25/11/07,03:11:10,06,08,1, 12.0,1,1, 7.283, 10266.952, 581.092, 53331.275 25/11/07,03:11:10,07,08,1, 12.0,1,1, 7.283, 10266.931, 581.081, 53331.257 25/11/07,03:11:10,08,08,1, 12.0,1,1, 7.283, 10266.931, 581.113, 53331.263 25/11/07,03:11:10,09,08,1, 12.0,1,1, 7.283, 10266.914, 581.138, 53331.337 25/11/07,03:11:10,10,08,1, 12.0,1,1, 7.283, 10266.927, 581.133, 53331.318 25/11/07,03:11:10,11,08,1, 12.0,1,1, 7.283, 10266.930, 581.121, 53331.284 25/11/07,03:11:10,12,08,1, 12.0,1,1, 7.283, 10266.903, 581.159, 53331.438 25/11/07,03:11:10,13,08,1, 12.0,1,1, 7.283, 10266.891, 581.135, 53331.385 25/11/07,03:11:10,14,08,1, 12.0,1,1, 7.283, 10266.872, 581.147, 53331.423 25/11/07,03:11:10,15,08,1, 12.0,1,1, 7.283, 10266.857, 581.145, 53331.426 25/11/07,03:11:10,16,08,1, 12.0,1,1, 7.283, 10266.884, 581.172, 53331.472 25/11/07,03:11:10,17,08,1, 12.0,1,1, 7.283, 10266.835, 581.143, 53331.453 25/11/07,03:11:10,18,08,1, 12.0,1,1, 7.283, 10266.848, 581.165, 53331.475 25/11/07,03:11:10,19,08,1, 12.0,1,1, 7.283, 10266.824, 581.174, 53331.431 25/11/07,03:11:11,00,08,1, 11.9,1,1, 7.287, 10266.824, 581.174, 53331.431 25/11/07,03:11:11,01,08,1, 11.9,1,1, 7.287, 10266.801, 581.162, 53331.486 25/11/07,03:11:11,02,08,1, 11.9,1,1, 7.287, 10266.790, 581.177, 53331.555 25/11/07,03:11:11,03,08,1, 11.9,1,1, 7.287, 10266.773, 581.188, 53331.557 25/11/07,03:11:11,04,08,1, 11.9,1,1, 7.287, 10266.757, 581.166, 53331.525 25/11/07,03:11:11,05,08,1, 11.9,1,1, 7.287, 10266.715, 581.178, 53331.538 25/11/07,03:11:11,06,08,1, 11.9,1,1, 7.287, 10266.718, 581.196, 53331.581 25/11/07,03:11:11,07,08,1, 11.9,1,1, 7.287, 10266.720, 581.204, 53331.626 25/11/07,03:11:11,08,08,1, 11.9,1,1, 7.287, 10266.712, 581.193, 53331.561 25/11/07,03:11:11,09,08,1, 11.9,1,1, 7.287, 10266.682, 581.196, 53331.603 25/11/07,03:11:11,10,08,1, 11.9,1,1, 7.287, 10266.668, 581.216, 53331.676 25/11/07,03:11:11,11,08,1, 11.9,1,1, 7.287, 10266.667, 581.215, 53331.606 25/11/07,03:11:11,12,08,1, 11.9,1,1, 7.287, 10266.643, 581.186, 53331.681 25/11/07,03:11:11,13,08,1, 11.9,1,1, 7.287, 10266.622, 581.215, 53331.680 25/11/07,03:11:11,14,08,1, 11.9,1,1, 7.287, 10266.638, 581.247, 53331.685 25/11/07,03:11:11,15,08,1, 11.9,1,1, 7.287, 10266.631, 581.244, 53331.670 25/11/07,03:11:11,16,08,1, 11.9,1,1, 7.287, 10266.609, 581.250, 53331.684 25/11/07,03:11:11,17,08,1, 11.9,1,1, 7.287, 10266.603, 581.251, 53331.708 25/11/07,03:11:11,18,08,1, 11.9,1,1, 7.287, 10266.557, 581.243, 53331.742 25/11/07,03:11:11,19,08,1, 11.9,1,1, 7.287, 10266.545, 581.266, 53331.696 25/11/07,03:11:12,00,07,1, 11.9,1,1, 7.286, 10266.540, 581.266, 53331.696 25/11/07,03:11:12,01,07,1, 11.9,1,1, 7.286, 10266.508, 581.278, 53331.846 25/11/07,03:11:12,02,07,1, 11.9,1,1, 7.286, 10266.500, 581.286, 53331.836 25/11/07,03:11:12,03,07,1, 11.9,1,1, 7.286, 10266.465, 581.316, 53331.848 25/11/07,03:11:12,04,07,1, 11.9,1,1, 7.286, 10266.433, 581.298, 53331.796 25/11/07,03:11:12,05,07,1, 11.9,1,1, 7.286, 10266.415, 581.351, 53331.823 25/11/07,03:11:12,06,07,1, 11.9,1,1, 7.286, 10266.418, 581.331, 53331.923 25/11/07,03:11:12,07,07,1, 11.9,1,1, 7.286, 10266.406, 581.345, 53331.865 25/11/07,03:11:12,08,07,1, 11.9,1,1, 7.286, 10266.354, 581.371, 53331.889 25/11/07,03:11:12,09,07,1, 11.9,1,1, 7.286, 10266.351, 581.378, 53331.897 25/11/07,03:11:12,10,07,1, 11.9,1,1, 7.286, 10266.317, 581.394, 53331.918 25/11/07,03:11:12,11,07,1, 11.9,1,1, 7.286, 10266.289, 581.413, 53331.956 25/11/07,03:11:12,12,07,1, 11.9,1,1, 7.286, 10266.288, 581.413, 53331.934 25/11/07,03:11:12,13,07,1, 11.9,1,1, 7.286, 10266.257, 581.438, 53332.036 25/11/07,03:11:12,14,07,1, 11.9,1,1, 7.286, 10266.299, 581.433, 53331.862 25/11/07,03:11:12,15,07,1, 11.9,1,1, 7.286, 10266.251, 581.451, 53332.030 25/11/07,03:11:12,16,07,1, 11.9,1,1, 7.286, 10266.222, 581.466, 53332.050 25/11/07,03:11:12,17,07,1, 11.9,1,1, 7.286, 10266.239, 581.477, 53331.958 25/11/07,03:11:12,18,07,1, 11.9,1,1, 7.286, 10266.205, 581.517, 53332.008 25/11/07,03:11:12,19,07,1, 11.9,1,1, 7.286, 10266.180, 581.524, 53332.058 25/11/07,03:11:13,00,07,1, 11.9,1,1, 7.282, 10266.173, 581.524, 53332.058 25/11/07,03:11:13,01,07,1, 11.9,1,1, 7.282, 10266.172, 581.540, 53332.136 25/11/07,03:11:13,02,07,1, 11.9,1,1, 7.282, 10266.128, 581.528, 53332.106 25/11/07,03:11:13,03,07,1, 11.9,1,1, 7.282, 10266.141, 581.575, 53332.238 25/11/07,03:11:13,04,07,1, 11.9,1,1, 7.282, 10266.114, 581.586, 53332.167 25/11/07,03:11:13,05,07,1, 11.9,1,1, 7.282, 10266.111, 581.607, 53332.227 25/11/07,03:11:13,06,07,1, 11.9,1,1, 7.282, 10266.093, 581.600, 53332.216 25/11/07,03:11:13,07,07,1, 11.9,1,1, 7.282, 10266.079, 581.620, 53332.305 25/11/07,03:11:13,08,07,1, 11.9,1,1, 7.282, 10266.069, 581.617, 53332.216 25/11/07,03:11:13,09,07,1, 11.9,1,1, 7.282, 10266.062, 581.646, 53332.315 25/11/07,03:11:13,10,07,1, 11.9,1,1, 7.282, 10266.044, 581.647, 53332.327 25/11/07,03:11:13,11,07,1, 11.9,1,1, 7.282, 10266.011, 581.653, 53332.293 25/11/07,03:11:13,12,07,1, 11.9,1,1, 7.282, 10266.019, 581.652, 53332.324 25/11/07,03:11:13,13,07,1, 11.9,1,1, 7.282, 10265.985, 581.653, 53332.289 25/11/07,03:11:13,14,07,1, 11.9,1,1, 7.282, 10265.961, 581.658, 53332.336 25/11/07,03:11:13,15,07,1, 11.9,1,1, 7.282, 10265.941, 581.651, 53332.360 25/11/07,03:11:13,16,07,1, 11.9,1,1, 7.282, 10265.939, 581.669, 53332.440 25/11/07,03:11:13,17,07,1, 11.9,1,1, 7.282, 10265.914, 581.673, 53332.426 25/11/07,03:11:13,18,07,1, 11.9,1,1, 7.282, 10265.891, 581.681, 53332.397 25/11/07,03:11:13,19,07,1, 11.9,1,1, 7.282, 10265.881, 581.670, 53332.366 25/11/07,03:11:14,00,07,1, 11.9,1,1, 7.283, 10265.872, 581.670, 53332.366 25/11/07,03:11:14,01,07,1, 11.9,1,1, 7.283, 10265.824, 581.707, 53332.434 25/11/07,03:11:14,02,07,1, 11.9,1,1, 7.283, 10265.803, 581.705, 53332.518 25/11/07,03:11:14,03,07,1, 11.9,1,1, 7.283, 10265.795, 581.714, 53332.510 25/11/07,03:11:14,04,07,1, 11.9,1,1, 7.283, 10265.761, 581.724, 53332.501 25/11/07,03:11:14,05,07,1, 11.9,1,1, 7.283, 10265.725, 581.745, 53332.492 25/11/07,03:11:14,06,07,1, 11.9,1,1, 7.283, 10265.712, 581.739, 53332.538 25/11/07,03:11:14,07,07,1, 11.9,1,1, 7.283, 10265.685, 581.752, 53332.522 25/11/07,03:11:14,08,07,1, 11.9,1,1, 7.283, 10265.657, 581.761, 53332.572 25/11/07,03:11:14,09,07,1, 11.9,1,1, 7.283, 10265.612, 581.771, 53332.584 25/11/07,03:11:14,10,07,1, 11.9,1,1, 7.283, 10265.616, 581.799, 53332.570 25/11/07,03:11:14,11,07,1, 11.9,1,1, 7.283, 10265.602, 581.800, 53332.614 25/11/07,03:11:14,12,07,1, 11.9,1,1, 7.283, 10265.577, 581.816, 53332.612 25/11/07,03:11:14,13,07,1, 11.9,1,1, 7.283, 10265.544, 581.850, 53332.633 25/11/07,03:11:14,14,07,1, 11.9,1,1, 7.283, 10265.539, 581.848, 53332.572 25/11/07,03:11:14,15,07,1, 11.9,1,1, 7.283, 10265.525, 581.863, 53332.613 25/11/07,03:11:14,16,07,1, 11.9,1,1, 7.283, 10265.520, 581.835, 53332.669 25/11/07,03:11:14,17,07,1, 11.9,1,1, 7.283, 10265.508, 581.858, 53332.740 25/11/07,03:11:14,18,07,1, 11.9,1,1, 7.283, 10265.467, 581.846, 53332.707 25/11/07,03:11:14,19,07,1, 11.9,1,1, 7.283, 10265.482, 581.897, 53332.758 25/11/07,03:11:15,00,08,1, 11.9,1,1, 7.285, 10265.480, 581.897, 53332.758 25/11/07,03:11:15,01,08,1, 11.9,1,1, 7.285, 10265.417, 581.883, 53332.731 25/11/07,03:11:15,02,08,1, 11.9,1,1, 7.285, 10265.413, 581.911, 53332.736 25/11/07,03:11:15,03,08,1, 11.9,1,1, 7.285, 10265.418, 581.908, 53332.787 25/11/07,03:11:15,04,08,1, 11.9,1,1, 7.285, 10265.393, 581.910, 53332.802 25/11/07,03:11:15,05,08,1, 11.9,1,1, 7.285, 10265.383, 581.940, 53332.858 25/11/07,03:11:15,06,08,1, 11.9,1,1, 7.285, 10265.354, 581.901, 53332.787 25/11/07,03:11:15,07,08,1, 11.9,1,1, 7.285, 10265.351, 581.940, 53332.849 25/11/07,03:11:15,08,08,1, 11.9,1,1, 7.285, 10265.338, 581.917, 53332.830 25/11/07,03:11:15,09,08,1, 11.9,1,1, 7.285, 10265.315, 581.965, 53332.865 25/11/07,03:11:15,10,08,1, 11.9,1,1, 7.285, 10265.319, 581.948, 53332.866 25/11/07,03:11:15,11,08,1, 11.9,1,1, 7.285, 10265.307, 581.968, 53332.883 25/11/07,03:11:15,12,08,1, 11.9,1,1, 7.285, 10265.320, 581.954, 53332.867 25/11/07,03:11:15,13,08,1, 11.9,1,1, 7.285, 10265.279, 581.974, 53332.978 25/11/07,03:11:15,14,08,1, 11.9,1,1, 7.285, 10265.300, 581.966, 53332.924 25/11/07,03:11:15,15,08,1, 11.9,1,1, 7.285, 10265.284, 581.984, 53332.974 25/11/07,03:11:15,16,08,1, 11.9,1,1, 7.285, 10265.282, 581.980, 53333.016 25/11/07,03:11:15,17,08,1, 11.9,1,1, 7.285, 10265.261, 582.013, 53332.949 25/11/07,03:11:15,18,08,1, 11.9,1,1, 7.285, 10265.256, 582.001, 53333.035 25/11/07,03:11:15,19,08,1, 11.9,1,1, 7.285, 10265.237, 582.018, 53333.029 25/11/07,03:11:16,00,08,1, 11.9,1,1, 7.284, 10265.230, 582.018, 53333.029 25/11/07,03:11:16,01,08,1, 11.9,1,1, 7.284, 10265.212, 582.055, 53333.057 25/11/07,03:11:16,02,08,1, 11.9,1,1, 7.284, 10265.196, 582.050, 53333.124 25/11/07,03:11:16,03,08,1, 11.9,1,1, 7.284, 10265.188, 582.078, 53333.166 25/11/07,03:11:16,04,08,1, 11.9,1,1, 7.284, 10265.214, 582.100, 53333.220 25/11/07,03:11:16,05,08,1, 11.9,1,1, 7.284, 10265.163, 582.094, 53333.169 25/11/07,03:11:16,06,08,1, 11.9,1,1, 7.284, 10265.163, 582.111, 53333.193 25/11/07,03:11:16,07,08,1, 11.9,1,1, 7.284, 10265.136, 582.122, 53333.180 25/11/07,03:11:16,08,08,1, 11.9,1,1, 7.284, 10265.156, 582.147, 53333.210 25/11/07,03:11:16,09,08,1, 11.9,1,1, 7.284, 10265.128, 582.151, 53333.305 25/11/07,03:11:16,10,08,1, 11.9,1,1, 7.284, 10265.104, 582.170, 53333.210 25/11/07,03:11:16,11,08,1, 11.9,1,1, 7.284, 10265.077, 582.164, 53333.327 25/11/07,03:11:16,12,08,1, 11.9,1,1, 7.284, 10265.075, 582.169, 53333.383 25/11/07,03:11:16,13,08,1, 11.9,1,1, 7.284, 10265.083, 582.200, 53333.321 25/11/07,03:11:16,14,08,1, 11.9,1,1, 7.284, 10265.055, 582.194, 53333.361 25/11/07,03:11:16,15,08,1, 11.9,1,1, 7.284, 10265.060, 582.219, 53333.369 25/11/07,03:11:16,16,08,1, 11.9,1,1, 7.284, 10265.035, 582.205, 53333.406 25/11/07,03:11:16,17,08,1, 11.9,1,1, 7.284, 10265.024, 582.228, 53333.389 25/11/07,03:11:16,18,08,1, 11.9,1,1, 7.284, 10265.016, 582.216, 53333.412 25/11/07,03:11:16,19,08,1, 11.9,1,1, 7.284, 10265.006, 582.234, 53333.434 25/11/07,03:11:17,00,08,1, 11.9,1,1, 7.285, 10265.005, 582.234, 53333.434 25/11/07,03:11:17,01,08,1, 11.9,1,1, 7.285, 10264.979, 582.255, 53333.481 25/11/07,03:11:17,02,08,1, 11.9,1,1, 7.285, 10264.972, 582.287, 53333.547 25/11/07,03:11:17,03,08,1, 11.9,1,1, 7.285, 10264.967, 582.298, 53333.487 25/11/07,03:11:17,04,08,1, 11.9,1,1, 7.285, 10264.955, 582.294, 53333.484 25/11/07,03:11:17,05,08,1, 11.9,1,1, 7.285, 10264.964, 582.301, 53333.591 25/11/07,03:11:17,06,08,1, 11.9,1,1, 7.285, 10264.969, 582.323, 53333.519 25/11/07,03:11:17,07,08,1, 11.9,1,1, 7.285, 10264.942, 582.327, 53333.586 25/11/07,03:11:17,08,08,1, 11.9,1,1, 7.285, 10264.946, 582.323, 53333.628 25/11/07,03:11:17,09,08,1, 11.9,1,1, 7.285, 10264.936, 582.349, 53333.711 25/11/07,03:11:17,10,08,1, 11.9,1,1, 7.285, 10264.920, 582.356, 53333.676 25/11/07,03:11:17,11,08,1, 11.9,1,1, 7.285, 10264.915, 582.379, 53333.586 25/11/07,03:11:17,12,08,1, 11.9,1,1, 7.285, 10264.915, 582.384, 53333.654 25/11/07,03:11:17,13,08,1, 11.9,1,1, 7.285, 10264.932, 582.410, 53333.649 25/11/07,03:11:17,14,08,1, 11.9,1,1, 7.285, 10264.902, 582.400, 53333.587 25/11/07,03:11:17,15,08,1, 11.9,1,1, 7.285, 10264.916, 582.422, 53333.709 25/11/07,03:11:17,16,08,1, 11.9,1,1, 7.285, 10264.915, 582.443, 53333.722 25/11/07,03:11:17,17,08,1, 11.9,1,1, 7.285, 10264.872, 582.474, 53333.732 25/11/07,03:11:17,18,08,1, 11.9,1,1, 7.285, 10264.873, 582.477, 53333.736 25/11/07,03:11:17,19,08,1, 11.9,1,1, 7.285, 10264.915, 582.536, 53333.807 25/11/07,03:11:18,00,09,1, 11.9,1,1, 7.284, 10264.913, 582.536, 53333.807 25/11/07,03:11:18,01,09,1, 11.9,1,1, 7.284, 10264.874, 582.535, 53333.781 25/11/07,03:11:18,02,09,1, 11.9,1,1, 7.284, 10264.887, 582.545, 53333.848 25/11/07,03:11:18,03,09,1, 11.9,1,1, 7.284, 10264.874, 582.577, 53333.840 25/11/07,03:11:18,04,09,1, 11.9,1,1, 7.284, 10264.884, 582.596, 53333.883 25/11/07,03:11:18,05,09,1, 11.9,1,1, 7.284, 10264.841, 582.614, 53333.899 25/11/07,03:11:18,06,09,1, 11.9,1,1, 7.284, 10264.888, 582.619, 53333.857 25/11/07,03:11:18,07,09,1, 11.9,1,1, 7.284, 10264.855, 582.663, 53333.884 25/11/07,03:11:18,08,09,1, 11.9,1,1, 7.284, 10264.852, 582.678, 53333.938 25/11/07,03:11:18,09,09,1, 11.9,1,1, 7.284, 10264.889, 582.678, 53334.062 25/11/07,03:11:18,10,09,1, 11.9,1,1, 7.284, 10264.902, 582.702, 53334.026 25/11/07,03:11:18,11,09,1, 11.9,1,1, 7.284, 10264.898, 582.713, 53334.021 25/11/07,03:11:18,12,09,1, 11.9,1,1, 7.284, 10264.901, 582.725, 53334.094 25/11/07,03:11:18,13,09,1, 11.9,1,1, 7.284, 10264.922, 582.710, 53333.946 25/11/07,03:11:18,14,09,1, 11.9,1,1, 7.284, 10264.925, 582.745, 53334.083 25/11/07,03:11:18,15,09,1, 11.9,1,1, 7.284, 10264.940, 582.744, 53334.086 25/11/07,03:11:18,16,09,1, 11.9,1,1, 7.284, 10264.921, 582.752, 53334.069 25/11/07,03:11:18,17,09,1, 11.9,1,1, 7.284, 10264.931, 582.767, 53334.102 25/11/07,03:11:18,18,09,1, 11.9,1,1, 7.284, 10264.941, 582.778, 53334.080 25/11/07,03:11:18,19,09,1, 11.9,1,1, 7.284, 10264.926, 582.789, 53334.102 25/11/07,03:11:19,00,09,1, 11.9,1,1, 7.280, 10264.921, 582.789, 53334.102 25/11/07,03:11:19,01,09,1, 11.9,1,1, 7.280, 10264.938, 582.810, 53334.138 25/11/07,03:11:19,02,09,1, 11.9,1,1, 7.280, 10264.958, 582.839, 53334.163 25/11/07,03:11:19,03,09,1, 11.9,1,1, 7.280, 10264.947, 582.855, 53334.157 25/11/07,03:11:19,04,09,1, 11.9,1,1, 7.280, 10264.948, 582.854, 53334.185 25/11/07,03:11:19,05,09,1, 11.9,1,1, 7.280, 10264.928, 582.894, 53334.179 25/11/07,03:11:19,06,09,1, 11.9,1,1, 7.280, 10264.971, 582.878, 53334.220 25/11/07,03:11:19,07,09,1, 11.9,1,1, 7.280, 10264.948, 582.911, 53334.232 25/11/07,03:11:19,08,09,1, 11.9,1,1, 7.280, 10264.939, 582.918, 53334.292 25/11/07,03:11:19,09,09,1, 11.9,1,1, 7.280, 10264.950, 582.932, 53334.284 25/11/07,03:11:19,10,09,1, 11.9,1,1, 7.280, 10264.955, 582.952, 53334.268 25/11/07,03:11:19,11,09,1, 11.9,1,1, 7.280, 10264.962, 582.952, 53334.250 25/11/07,03:11:19,12,09,1, 11.9,1,1, 7.280, 10264.975, 582.984, 53334.331 25/11/07,03:11:19,13,09,1, 11.9,1,1, 7.280, 10264.941, 583.010, 53334.367 25/11/07,03:11:19,14,09,1, 11.9,1,1, 7.280, 10264.968, 583.011, 53334.386 25/11/07,03:11:19,15,09,1, 11.9,1,1, 7.280, 10264.941, 583.031, 53334.391 25/11/07,03:11:19,16,09,1, 11.9,1,1, 7.280, 10264.959, 583.031, 53334.423 25/11/07,03:11:19,17,09,1, 11.9,1,1, 7.280, 10264.964, 583.035, 53334.403 25/11/07,03:11:19,18,09,1, 11.9,1,1, 7.280, 10265.006, 583.050, 53334.491 25/11/07,03:11:19,19,09,1, 11.9,1,1, 7.280, 10265.035, 583.084, 53334.430 25/11/07,03:11:20,00,08,1, 11.9,1,1, 7.284, 10265.030, 583.084, 53334.430 25/11/07,03:11:20,01,08,1, 11.9,1,1, 7.284, 10265.017, 583.084, 53334.489 25/11/07,03:11:20,02,08,1, 11.9,1,1, 7.284, 10265.015, 583.098, 53334.537 25/11/07,03:11:20,03,08,1, 11.9,1,1, 7.284, 10265.043, 583.090, 53334.533 25/11/07,03:11:20,04,08,1, 11.9,1,1, 7.284, 10265.054, 583.122, 53334.558 25/11/07,03:11:20,05,08,1, 11.9,1,1, 7.284, 10265.080, 583.115, 53334.535 25/11/07,03:11:20,06,08,1, 11.9,1,1, 7.284, 10265.076, 583.117, 53334.633 25/11/07,03:11:20,07,08,1, 11.9,1,1, 7.284, 10265.068, 583.118, 53334.614 25/11/07,03:11:20,08,08,1, 11.9,1,1, 7.284, 10265.095, 583.121, 53334.650 25/11/07,03:11:20,09,08,1, 11.9,1,1, 7.284, 10265.104, 583.120, 53334.642 25/11/07,03:11:20,10,08,1, 11.9,1,1, 7.284, 10265.123, 583.118, 53334.682 25/11/07,03:11:20,11,08,1, 11.9,1,1, 7.284, 10265.143, 583.128, 53334.621 25/11/07,03:11:20,12,08,1, 11.9,1,1, 7.284, 10265.112, 583.119, 53334.738 25/11/07,03:11:20,13,08,1, 11.9,1,1, 7.284, 10265.143, 583.134, 53334.663 25/11/07,03:11:20,14,08,1, 11.9,1,1, 7.284, 10265.127, 583.116, 53334.665 25/11/07,03:11:20,15,08,1, 11.9,1,1, 7.284, 10265.158, 583.133, 53334.743 25/11/07,03:11:20,16,08,1, 11.9,1,1, 7.284, 10265.157, 583.136, 53334.686 25/11/07,03:11:20,17,08,1, 11.9,1,1, 7.284, 10265.155, 583.138, 53334.739 25/11/07,03:11:20,18,08,1, 11.9,1,1, 7.284, 10265.138, 583.141, 53334.769 25/11/07,03:11:20,19,08,1, 11.9,1,1, 7.284, 10265.128, 583.118, 53334.731 25/11/07,03:11:21,00,08,1, 12.0,1,1, 7.284, 10265.121, 583.118, 53334.731 25/11/07,03:11:21,01,08,1, 12.0,1,1, 7.284, 10265.143, 583.154, 53334.743 25/11/07,03:11:21,02,08,1, 12.0,1,1, 7.284, 10265.172, 583.187, 53334.778 25/11/07,03:11:21,03,08,1, 12.0,1,1, 7.284, 10265.149, 583.179, 53334.860 25/11/07,03:11:21,04,08,1, 12.0,1,1, 7.284, 10265.149, 583.174, 53334.765 25/11/07,03:11:21,05,08,1, 12.0,1,1, 7.284, 10265.149, 583.200, 53334.853 25/11/07,03:11:21,06,08,1, 12.0,1,1, 7.284, 10265.169, 583.190, 53334.849 25/11/07,03:11:21,07,08,1, 12.0,1,1, 7.284, 10265.153, 583.213, 53334.897 25/11/07,03:11:21,08,08,1, 12.0,1,1, 7.284, 10265.141, 583.213, 53334.871 25/11/07,03:11:21,09,08,1, 12.0,1,1, 7.284, 10265.136, 583.215, 53334.922 25/11/07,03:11:21,10,08,1, 12.0,1,1, 7.284, 10265.170, 583.215, 53334.876 25/11/07,03:11:21,11,08,1, 12.0,1,1, 7.284, 10265.164, 583.219, 53334.921 25/11/07,03:11:21,12,08,1, 12.0,1,1, 7.284, 10265.148, 583.232, 53334.981 25/11/07,03:11:21,13,08,1, 12.0,1,1, 7.284, 10265.123, 583.241, 53334.912 25/11/07,03:11:21,14,08,1, 12.0,1,1, 7.284, 10265.156, 583.255, 53334.994 25/11/07,03:11:21,15,08,1, 12.0,1,1, 7.284, 10265.131, 583.286, 53334.954 25/11/07,03:11:21,16,08,1, 12.0,1,1, 7.284, 10265.143, 583.289, 53334.947 25/11/07,03:11:21,17,08,1, 12.0,1,1, 7.284, 10265.171, 583.294, 53335.055 25/11/07,03:11:21,18,08,1, 12.0,1,1, 7.284, 10265.135, 583.311, 53334.998 25/11/07,03:11:21,19,08,1, 12.0,1,1, 7.284, 10265.136, 583.300, 53335.067 25/11/07,03:11:22,00,08,1, 11.9,1,1, 7.284, 10265.130, 583.300, 53335.067 25/11/07,03:11:22,01,08,1, 11.9,1,1, 7.284, 10265.125, 583.328, 53335.065 25/11/07,03:11:22,02,08,1, 11.9,1,1, 7.284, 10265.127, 583.357, 53335.113 25/11/07,03:11:22,03,08,1, 11.9,1,1, 7.284, 10265.121, 583.340, 53335.099 25/11/07,03:11:22,04,08,1, 11.9,1,1, 7.284, 10265.113, 583.364, 53335.063 25/11/07,03:11:22,05,08,1, 11.9,1,1, 7.284, 10265.144, 583.357, 53335.208 25/11/07,03:11:22,06,08,1, 11.9,1,1, 7.284, 10265.143, 583.379, 53335.142 25/11/07,03:11:22,07,08,1, 11.9,1,1, 7.284, 10265.159, 583.374, 53335.181 25/11/07,03:11:22,08,08,1, 11.9,1,1, 7.284, 10265.127, 583.371, 53335.238 25/11/07,03:11:22,09,08,1, 11.9,1,1, 7.284, 10265.125, 583.379, 53335.156 25/11/07,03:11:22,10,08,1, 11.9,1,1, 7.284, 10265.182, 583.374, 53335.238 25/11/07,03:11:22,11,08,1, 11.9,1,1, 7.284, 10265.132, 583.373, 53335.253 25/11/07,03:11:22,12,08,1, 11.9,1,1, 7.284, 10265.125, 583.378, 53335.201 25/11/07,03:11:22,13,08,1, 11.9,1,1, 7.284, 10265.149, 583.373, 53335.254 25/11/07,03:11:22,14,08,1, 11.9,1,1, 7.284, 10265.171, 583.389, 53335.258 25/11/07,03:11:22,15,08,1, 11.9,1,1, 7.284, 10265.149, 583.373, 53335.267 25/11/07,03:11:22,16,08,1, 11.9,1,1, 7.284, 10265.141, 583.367, 53335.270 25/11/07,03:11:22,17,08,1, 11.9,1,1, 7.284, 10265.164, 583.378, 53335.363 25/11/07,03:11:22,18,08,1, 11.9,1,1, 7.284, 10265.185, 583.368, 53335.315 25/11/07,03:11:22,19,08,1, 11.9,1,1, 7.284, 10265.185, 583.374, 53335.393 25/11/07,03:11:23,00,08,1, 11.9,1,1, 7.285, 10265.180, 583.374, 53335.393 25/11/07,03:11:23,01,08,1, 11.9,1,1, 7.285, 10265.142, 583.374, 53335.321 25/11/07,03:11:23,02,08,1, 11.9,1,1, 7.285, 10265.176, 583.386, 53335.362 25/11/07,03:11:23,03,08,1, 11.9,1,1, 7.285, 10265.174, 583.389, 53335.445 25/11/07,03:11:23,04,08,1, 11.9,1,1, 7.285, 10265.166, 583.353, 53335.436 25/11/07,03:11:23,05,08,1, 11.9,1,1, 7.285, 10265.162, 583.389, 53335.447 25/11/07,03:11:23,06,08,1, 11.9,1,1, 7.285, 10265.164, 583.367, 53335.385 25/11/07,03:11:23,07,08,1, 11.9,1,1, 7.285, 10265.168, 583.364, 53335.422 25/11/07,03:11:23,08,08,1, 11.9,1,1, 7.285, 10265.158, 583.368, 53335.485 25/11/07,03:11:23,09,08,1, 11.9,1,1, 7.285, 10265.162, 583.387, 53335.475 25/11/07,03:11:23,10,08,1, 11.9,1,1, 7.285, 10265.168, 583.385, 53335.446 25/11/07,03:11:23,11,08,1, 11.9,1,1, 7.285, 10265.134, 583.381, 53335.518 25/11/07,03:11:23,12,08,1, 11.9,1,1, 7.285, 10265.176, 583.355, 53335.486 25/11/07,03:11:23,13,08,1, 11.9,1,1, 7.285, 10265.204, 583.377, 53335.535 25/11/07,03:11:23,14,08,1, 11.9,1,1, 7.285, 10265.209, 583.367, 53335.496 25/11/07,03:11:23,15,08,1, 11.9,1,1, 7.285, 10265.189, 583.369, 53335.505 25/11/07,03:11:23,16,08,1, 11.9,1,1, 7.285, 10265.179, 583.347, 53335.502 25/11/07,03:11:23,17,08,1, 11.9,1,1, 7.285, 10265.212, 583.365, 53335.570 25/11/07,03:11:23,18,08,1, 11.9,1,1, 7.285, 10265.210, 583.350, 53335.583 25/11/07,03:11:23,19,08,1, 11.9,1,1, 7.285, 10265.198, 583.380, 53335.628 25/11/07,03:11:24,00,07,1, 11.9,1,1, 7.280, 10265.197, 583.380, 53335.628 25/11/07,03:11:24,01,07,1, 11.9,1,1, 7.280, 10265.199, 583.388, 53335.584 25/11/07,03:11:24,02,07,1, 11.9,1,1, 7.280, 10265.193, 583.376, 53335.670 25/11/07,03:11:24,03,07,1, 11.9,1,1, 7.280, 10265.205, 583.365, 53335.568 25/11/07,03:11:24,04,07,1, 11.9,1,1, 7.280, 10265.237, 583.365, 53335.660 25/11/07,03:11:24,05,07,1, 11.9,1,1, 7.280, 10265.203, 583.356, 53335.667 25/11/07,03:11:24,06,07,1, 11.9,1,1, 7.280, 10265.238, 583.370, 53335.690 25/11/07,03:11:24,07,07,1, 11.9,1,1, 7.280, 10265.228, 583.361, 53335.720 25/11/07,03:11:24,08,07,1, 11.9,1,1, 7.280, 10265.234, 583.348, 53335.778 25/11/07,03:11:24,09,07,1, 11.9,1,1, 7.280, 10265.235, 583.320, 53335.680 25/11/07,03:11:24,10,07,1, 11.9,1,1, 7.280, 10265.287, 583.344, 53335.711 25/11/07,03:11:24,11,07,1, 11.9,1,1, 7.280, 10265.249, 583.327, 53335.777 25/11/07,03:11:24,12,07,1, 11.9,1,1, 7.280, 10265.254, 583.324, 53335.727 25/11/07,03:11:24,13,07,1, 11.9,1,1, 7.280, 10265.253, 583.305, 53335.753 25/11/07,03:11:24,14,07,1, 11.9,1,1, 7.280, 10265.254, 583.308, 53335.765 25/11/07,03:11:24,15,07,1, 11.9,1,1, 7.280, 10265.240, 583.260, 53335.777 25/11/07,03:11:24,16,07,1, 11.9,1,1, 7.280, 10265.248, 583.285, 53335.810 25/11/07,03:11:24,17,07,1, 11.9,1,1, 7.280, 10265.252, 583.252, 53335.841 25/11/07,03:11:24,18,07,1, 11.9,1,1, 7.280, 10265.268, 583.218, 53335.754 25/11/07,03:11:24,19,07,1, 11.9,1,1, 7.280, 10265.225, 583.221, 53335.758 25/11/07,03:11:25,00,08,1, 11.9,1,1, 7.283, 10265.222, 583.221, 53335.758 25/11/07,03:11:25,01,08,1, 11.9,1,1, 7.283, 10265.260, 583.174, 53335.826 25/11/07,03:11:25,02,08,1, 11.9,1,1, 7.283, 10265.255, 583.166, 53335.851 25/11/07,03:11:25,03,08,1, 11.9,1,1, 7.283, 10265.267, 583.160, 53335.842 25/11/07,03:11:25,04,08,1, 11.9,1,1, 7.283, 10265.282, 583.139, 53335.872 25/11/07,03:11:25,05,08,1, 11.9,1,1, 7.283, 10265.291, 583.148, 53335.876 25/11/07,03:11:25,06,08,1, 11.9,1,1, 7.283, 10265.309, 583.115, 53335.899 25/11/07,03:11:25,07,08,1, 11.9,1,1, 7.283, 10265.297, 583.122, 53335.853 25/11/07,03:11:25,08,08,1, 11.9,1,1, 7.283, 10265.309, 583.095, 53335.857 25/11/07,03:11:25,09,08,1, 11.9,1,1, 7.283, 10265.301, 583.079, 53335.899 25/11/07,03:11:25,10,08,1, 11.9,1,1, 7.283, 10265.302, 583.057, 53335.901 25/11/07,03:11:25,11,08,1, 11.9,1,1, 7.283, 10265.314, 583.034, 53335.850 25/11/07,03:11:25,12,08,1, 11.9,1,1, 7.283, 10265.294, 583.029, 53335.881 25/11/07,03:11:25,13,08,1, 11.9,1,1, 7.283, 10265.298, 583.032, 53335.887 25/11/07,03:11:25,14,08,1, 11.9,1,1, 7.283, 10265.334, 582.996, 53335.926 25/11/07,03:11:25,15,08,1, 11.9,1,1, 7.283, 10265.346, 582.990, 53335.937 25/11/07,03:11:25,16,08,1, 11.9,1,1, 7.283, 10265.345, 582.986, 53335.961 25/11/07,03:11:25,17,08,1, 11.9,1,1, 7.283, 10265.355, 582.976, 53335.960 25/11/07,03:11:25,18,08,1, 11.9,1,1, 7.283, 10265.338, 582.972, 53336.033 25/11/07,03:11:25,19,08,1, 11.9,1,1, 7.283, 10265.379, 582.953, 53335.957 25/11/07,03:11:26,00,07,1, 11.9,1,1, 7.280, 10265.372, 582.953, 53335.957 25/11/07,03:11:26,01,07,1, 11.9,1,1, 7.280, 10265.377, 582.935, 53336.034 25/11/07,03:11:26,02,07,1, 11.9,1,1, 7.280, 10265.396, 582.885, 53336.011 25/11/07,03:11:26,03,07,1, 11.9,1,1, 7.280, 10265.402, 582.879, 53336.022 25/11/07,03:11:26,04,07,1, 11.9,1,1, 7.280, 10265.414, 582.870, 53336.075 25/11/07,03:11:26,05,07,1, 11.9,1,1, 7.280, 10265.413, 582.873, 53336.095 25/11/07,03:11:26,06,07,1, 11.9,1,1, 7.280, 10265.428, 582.859, 53336.071 25/11/07,03:11:26,07,07,1, 11.9,1,1, 7.280, 10265.436, 582.863, 53336.144 25/11/07,03:11:26,08,07,1, 11.9,1,1, 7.280, 10265.457, 582.822, 53336.143 25/11/07,03:11:26,09,07,1, 11.9,1,1, 7.280, 10265.458, 582.804, 53336.077 25/11/07,03:11:26,10,07,1, 11.9,1,1, 7.280, 10265.474, 582.810, 53336.117 25/11/07,03:11:26,11,07,1, 11.9,1,1, 7.280, 10265.474, 582.755, 53336.122 25/11/07,03:11:26,12,07,1, 11.9,1,1, 7.280, 10265.499, 582.767, 53336.080 25/11/07,03:11:26,13,07,1, 11.9,1,1, 7.280, 10265.512, 582.750, 53336.135 25/11/07,03:11:26,14,07,1, 11.9,1,1, 7.280, 10265.522, 582.749, 53336.143 25/11/07,03:11:26,15,07,1, 11.9,1,1, 7.280, 10265.516, 582.719, 53336.146 25/11/07,03:11:26,16,07,1, 11.9,1,1, 7.280, 10265.556, 582.740, 53336.100 25/11/07,03:11:26,17,07,1, 11.9,1,1, 7.280, 10265.565, 582.722, 53336.104 25/11/07,03:11:26,18,07,1, 11.9,1,1, 7.280, 10265.567, 582.715, 53336.186 25/11/07,03:11:26,19,07,1, 11.9,1,1, 7.280, 10265.602, 582.687, 53336.158 25/11/07,03:11:27,00,08,1, 11.9,1,1, 7.285, 10265.597, 582.687, 53336.158 25/11/07,03:11:27,01,08,1, 11.9,1,1, 7.285, 10265.592, 582.675, 53336.254 25/11/07,03:11:27,02,08,1, 11.9,1,1, 7.285, 10265.605, 582.664, 53336.247 25/11/07,03:11:27,03,08,1, 11.9,1,1, 7.285, 10265.630, 582.666, 53336.190 25/11/07,03:11:27,04,08,1, 11.9,1,1, 7.285, 10265.632, 582.652, 53336.245 25/11/07,03:11:27,05,08,1, 11.9,1,1, 7.285, 10265.656, 582.665, 53336.180 25/11/07,03:11:27,06,08,1, 11.9,1,1, 7.285, 10265.660, 582.637, 53336.245 25/11/07,03:11:27,07,08,1, 11.9,1,1, 7.285, 10265.661, 582.618, 53336.275 25/11/07,03:11:27,08,08,1, 11.9,1,1, 7.285, 10265.678, 582.632, 53336.234 25/11/07,03:11:27,09,08,1, 11.9,1,1, 7.285, 10265.693, 582.636, 53336.280 25/11/07,03:11:27,10,08,1, 11.9,1,1, 7.285, 10265.740, 582.593, 53336.332 25/11/07,03:11:27,11,08,1, 11.9,1,1, 7.285, 10265.733, 582.611, 53336.314 25/11/07,03:11:27,12,08,1, 11.9,1,1, 7.285, 10265.757, 582.586, 53336.287 25/11/07,03:11:27,13,08,1, 11.9,1,1, 7.285, 10265.750, 582.580, 53336.273 25/11/07,03:11:27,14,08,1, 11.9,1,1, 7.285, 10265.769, 582.565, 53336.319 25/11/07,03:11:27,15,08,1, 11.9,1,1, 7.285, 10265.781, 582.538, 53336.320 25/11/07,03:11:27,16,08,1, 11.9,1,1, 7.285, 10265.778, 582.541, 53336.424 25/11/07,03:11:27,17,08,1, 11.9,1,1, 7.285, 10265.805, 582.527, 53336.385 25/11/07,03:11:27,18,08,1, 11.9,1,1, 7.285, 10265.824, 582.520, 53336.362 25/11/07,03:11:27,19,08,1, 11.9,1,1, 7.285, 10265.838, 582.512, 53336.344 25/11/07,03:11:28,00,07,1, 11.9,1,1, 7.284, 10265.831, 582.512, 53336.344 25/11/07,03:11:28,01,07,1, 11.9,1,1, 7.284, 10265.861, 582.502, 53336.400 25/11/07,03:11:28,02,07,1, 11.9,1,1, 7.284, 10265.850, 582.503, 53336.480 25/11/07,03:11:28,03,07,1, 11.9,1,1, 7.284, 10265.857, 582.480, 53336.419 25/11/07,03:11:28,04,07,1, 11.9,1,1, 7.284, 10265.900, 582.468, 53336.429 25/11/07,03:11:28,05,07,1, 11.9,1,1, 7.284, 10265.878, 582.494, 53336.476 25/11/07,03:11:28,06,07,1, 11.9,1,1, 7.284, 10265.907, 582.471, 53336.490 25/11/07,03:11:28,07,07,1, 11.9,1,1, 7.284, 10265.910, 582.471, 53336.471 25/11/07,03:11:28,08,07,1, 11.9,1,1, 7.284, 10265.902, 582.456, 53336.490 25/11/07,03:11:28,09,07,1, 11.9,1,1, 7.284, 10265.935, 582.443, 53336.485 25/11/07,03:11:28,10,07,1, 11.9,1,1, 7.284, 10265.930, 582.449, 53336.564 25/11/07,03:11:28,11,07,1, 11.9,1,1, 7.284, 10265.944, 582.450, 53336.526 25/11/07,03:11:28,12,07,1, 11.9,1,1, 7.284, 10265.970, 582.467, 53336.542 25/11/07,03:11:28,13,07,1, 11.9,1,1, 7.284, 10265.974, 582.445, 53336.630 25/11/07,03:11:28,14,07,1, 11.9,1,1, 7.284, 10265.956, 582.411, 53336.570 25/11/07,03:11:28,15,07,1, 11.9,1,1, 7.284, 10265.982, 582.445, 53336.646 25/11/07,03:11:28,16,07,1, 11.9,1,1, 7.284, 10265.964, 582.452, 53336.622 25/11/07,03:11:28,17,07,1, 11.9,1,1, 7.284, 10265.978, 582.439, 53336.653 25/11/07,03:11:28,18,07,1, 11.9,1,1, 7.284, 10266.040, 582.462, 53336.603 25/11/07,03:11:28,19,07,1, 11.9,1,1, 7.284, 10266.030, 582.457, 53336.683 25/11/07,03:11:29,00,08,1, 11.9,1,1, 7.284, 10266.023, 582.457, 53336.683 25/11/07,03:11:29,01,08,1, 11.9,1,1, 7.284, 10266.071, 582.459, 53336.706 25/11/07,03:11:29,02,08,1, 11.9,1,1, 7.284, 10266.078, 582.454, 53336.688 25/11/07,03:11:29,03,08,1, 11.9,1,1, 7.284, 10266.062, 582.449, 53336.678 25/11/07,03:11:29,04,08,1, 11.9,1,1, 7.284, 10266.106, 582.475, 53336.761 25/11/07,03:11:29,05,08,1, 11.9,1,1, 7.284, 10266.112, 582.487, 53336.785 25/11/07,03:11:29,06,08,1, 11.9,1,1, 7.284, 10266.137, 582.484, 53336.742 25/11/07,03:11:29,07,08,1, 11.9,1,1, 7.284, 10266.139, 582.487, 53336.793 25/11/07,03:11:29,08,08,1, 11.9,1,1, 7.284, 10266.136, 582.478, 53336.813 25/11/07,03:11:29,09,08,1, 11.9,1,1, 7.284, 10266.158, 582.503, 53336.888 25/11/07,03:11:29,10,08,1, 11.9,1,1, 7.284, 10266.162, 582.499, 53336.909 25/11/07,03:11:29,11,08,1, 11.9,1,1, 7.284, 10266.157, 582.505, 53336.772 25/11/07,03:11:29,12,08,1, 11.9,1,1, 7.284, 10266.181, 582.507, 53336.835 25/11/07,03:11:29,13,08,1, 11.9,1,1, 7.284, 10266.165, 582.505, 53336.830 25/11/07,03:11:29,14,08,1, 11.9,1,1, 7.284, 10266.162, 582.501, 53336.890 25/11/07,03:11:29,15,08,1, 11.9,1,1, 7.284, 10266.147, 582.486, 53336.955 25/11/07,03:11:29,16,08,1, 11.9,1,1, 7.284, 10266.160, 582.492, 53336.880 25/11/07,03:11:29,17,08,1, 11.9,1,1, 7.284, 10266.175, 582.494, 53336.958 25/11/07,03:11:29,18,08,1, 11.9,1,1, 7.284, 10266.179, 582.478, 53336.845 25/11/07,03:11:29,19,08,1, 11.9,1,1, 7.284, 10266.157, 582.477, 53336.947 25/11/07,03:11:30,00,08,1, 11.8,1,1, 7.281, 10266.156, 582.477, 53336.947 25/11/07,03:11:30,01,08,1, 11.8,1,1, 7.281, 10266.169, 582.522, 53337.162 25/11/07,03:11:30,02,08,1, 11.8,1,1, 7.281, 10266.146, 582.516, 53336.982 25/11/07,03:11:30,03,08,1, 11.8,1,1, 7.281, 10266.170, 582.498, 53337.016 25/11/07,03:11:30,04,08,1, 11.8,1,1, 7.281, 10266.179, 582.511, 53337.014 25/11/07,03:11:30,05,08,1, 11.8,1,1, 7.281, 10266.171, 582.515, 53337.077 25/11/07,03:11:30,06,08,1, 11.8,1,1, 7.281, 10266.175, 582.523, 53337.039 25/11/07,03:11:30,07,08,1, 11.8,1,1, 7.281, 10266.171, 582.522, 53337.131 25/11/07,03:11:30,08,08,1, 11.8,1,1, 7.281, 10266.145, 582.536, 53337.050 25/11/07,03:11:30,09,08,1, 11.8,1,1, 7.281, 10266.152, 582.556, 53337.088 25/11/07,03:11:30,10,08,1, 11.8,1,1, 7.281, 10266.172, 582.566, 53337.143 25/11/07,03:11:30,11,08,1, 11.8,1,1, 7.281, 10266.172, 582.569, 53337.166 25/11/07,03:11:30,12,08,1, 11.8,1,1, 7.281, 10266.144, 582.576, 53337.155 25/11/07,03:11:30,13,08,1, 11.8,1,1, 7.281, 10266.160, 582.601, 53337.158 25/11/07,03:11:30,14,08,1, 11.8,1,1, 7.281, 10266.155, 582.599, 53337.224 25/11/07,03:11:30,15,08,1, 11.8,1,1, 7.281, 10266.143, 582.611, 53337.257 25/11/07,03:11:30,16,08,1, 11.8,1,1, 7.281, 10266.153, 582.595, 53337.269 25/11/07,03:11:30,17,08,1, 11.8,1,1, 7.281, 10266.152, 582.620, 53337.339 25/11/07,03:11:30,18,08,1, 11.8,1,1, 7.281, 10266.164, 582.636, 53337.268 25/11/07,03:11:30,19,08,1, 11.8,1,1, 7.281, 10266.157, 582.647, 53337.330 25/11/07,03:11:31,00,08,1, 11.9,1,1, 7.284, 10266.156, 582.647, 53337.330 25/11/07,03:11:31,01,08,1, 11.9,1,1, 7.284, 10266.137, 582.640, 53337.371 25/11/07,03:11:31,02,08,1, 11.9,1,1, 7.284, 10266.144, 582.657, 53337.363 25/11/07,03:11:31,03,08,1, 11.9,1,1, 7.284, 10266.147, 582.651, 53337.376 25/11/07,03:11:31,04,08,1, 11.9,1,1, 7.284, 10266.130, 582.655, 53337.387 25/11/07,03:11:31,05,08,1, 11.9,1,1, 7.284, 10266.135, 582.654, 53337.377 25/11/07,03:11:31,06,08,1, 11.9,1,1, 7.284, 10266.109, 582.685, 53337.398 25/11/07,03:11:31,07,08,1, 11.9,1,1, 7.284, 10266.095, 582.708, 53337.481 25/11/07,03:11:31,08,08,1, 11.9,1,1, 7.284, 10266.072, 582.702, 53337.349 25/11/07,03:11:31,09,08,1, 11.9,1,1, 7.284, 10266.124, 582.696, 53337.400 25/11/07,03:11:31,10,08,1, 11.9,1,1, 7.284, 10266.083, 582.707, 53337.425 25/11/07,03:11:31,11,08,1, 11.9,1,1, 7.284, 10266.051, 582.691, 53337.443 25/11/07,03:11:31,12,08,1, 11.9,1,1, 7.284, 10266.083, 582.711, 53337.426 25/11/07,03:11:31,13,08,1, 11.9,1,1, 7.284, 10266.034, 582.730, 53337.520 25/11/07,03:11:31,14,08,1, 11.9,1,1, 7.284, 10266.031, 582.733, 53337.554 25/11/07,03:11:31,15,08,1, 11.9,1,1, 7.284, 10266.017, 582.740, 53337.512 25/11/07,03:11:31,16,08,1, 11.9,1,1, 7.284, 10266.003, 582.757, 53337.555 25/11/07,03:11:31,17,08,1, 11.9,1,1, 7.284, 10265.980, 582.750, 53337.588 25/11/07,03:11:31,18,08,1, 11.9,1,1, 7.284, 10265.954, 582.768, 53337.619 25/11/07,03:11:31,19,08,1, 11.9,1,1, 7.284, 10265.960, 582.770, 53337.546 25/11/07,03:11:32,00,08,1, 11.9,1,1, 7.281, 10265.956, 582.770, 53337.546 25/11/07,03:11:32,01,08,1, 11.9,1,1, 7.281, 10265.921, 582.773, 53337.626 25/11/07,03:11:32,02,08,1, 11.9,1,1, 7.281, 10265.901, 582.770, 53337.650 25/11/07,03:11:32,03,08,1, 11.9,1,1, 7.281, 10265.906, 582.818, 53337.620 25/11/07,03:11:32,04,08,1, 11.9,1,1, 7.281, 10265.887, 582.805, 53337.695 25/11/07,03:11:32,05,08,1, 11.9,1,1, 7.281, 10265.891, 582.819, 53337.674 25/11/07,03:11:32,06,08,1, 11.9,1,1, 7.281, 10265.888, 582.833, 53337.735 25/11/07,03:11:32,07,08,1, 11.9,1,1, 7.281, 10265.840, 582.803, 53337.705 25/11/07,03:11:32,08,08,1, 11.9,1,1, 7.281, 10265.825, 582.840, 53337.709 25/11/07,03:11:32,09,08,1, 11.9,1,1, 7.281, 10265.832, 582.811, 53337.747 25/11/07,03:11:32,10,08,1, 11.9,1,1, 7.281, 10265.812, 582.834, 53337.783 25/11/07,03:11:32,11,08,1, 11.9,1,1, 7.281, 10265.776, 582.841, 53337.805 25/11/07,03:11:32,12,08,1, 11.9,1,1, 7.281, 10265.749, 582.844, 53337.811 25/11/07,03:11:32,13,08,1, 11.9,1,1, 7.281, 10265.755, 582.822, 53337.847 25/11/07,03:11:32,14,08,1, 11.9,1,1, 7.281, 10265.718, 582.835, 53337.832 25/11/07,03:11:32,15,08,1, 11.9,1,1, 7.281, 10265.692, 582.821, 53337.848 25/11/07,03:11:32,16,08,1, 11.9,1,1, 7.281, 10265.679, 582.834, 53337.840 25/11/07,03:11:32,17,08,1, 11.9,1,1, 7.281, 10265.666, 582.839, 53337.949 25/11/07,03:11:32,18,08,1, 11.9,1,1, 7.281, 10265.659, 582.842, 53337.904 25/11/07,03:11:32,19,08,1, 11.9,1,1, 7.281, 10265.635, 582.849, 53337.858 25/11/07,03:11:33,00,08,1, 11.9,1,1, 7.284, 10265.630, 582.849, 53337.858 25/11/07,03:11:33,01,08,1, 11.9,1,1, 7.284, 10265.603, 582.867, 53337.904 25/11/07,03:11:33,02,08,1, 11.9,1,1, 7.284, 10265.574, 582.841, 53337.873 25/11/07,03:11:33,03,08,1, 11.9,1,1, 7.284, 10265.561, 582.852, 53337.916 25/11/07,03:11:33,04,08,1, 11.9,1,1, 7.284, 10265.531, 582.857, 53337.963 25/11/07,03:11:33,05,08,1, 11.9,1,1, 7.284, 10265.511, 582.829, 53337.953 25/11/07,03:11:33,06,08,1, 11.9,1,1, 7.284, 10265.510, 582.825, 53337.933 25/11/07,03:11:33,07,08,1, 11.9,1,1, 7.284, 10265.469, 582.825, 53337.957 25/11/07,03:11:33,08,08,1, 11.9,1,1, 7.284, 10265.490, 582.826, 53337.968 25/11/07,03:11:33,09,08,1, 11.9,1,1, 7.284, 10265.489, 582.823, 53338.022 25/11/07,03:11:33,10,08,1, 11.9,1,1, 7.284, 10265.485, 582.825, 53338.025 25/11/07,03:11:33,11,08,1, 11.9,1,1, 7.284, 10265.476, 582.827, 53338.032 25/11/07,03:11:33,12,08,1, 11.9,1,1, 7.284, 10265.453, 582.827, 53338.099 25/11/07,03:11:33,13,08,1, 11.9,1,1, 7.284, 10265.475, 582.790, 53338.010 25/11/07,03:11:33,14,08,1, 11.9,1,1, 7.284, 10265.455, 582.793, 53338.050 25/11/07,03:11:33,15,08,1, 11.9,1,1, 7.284, 10265.451, 582.823, 53338.121 25/11/07,03:11:33,16,08,1, 11.9,1,1, 7.284, 10265.451, 582.794, 53338.070 25/11/07,03:11:33,17,08,1, 11.9,1,1, 7.284, 10265.418, 582.782, 53338.100 25/11/07,03:11:33,18,08,1, 11.9,1,1, 7.284, 10265.429, 582.753, 53338.098 25/11/07,03:11:33,19,08,1, 11.9,1,1, 7.284, 10265.414, 582.758, 53338.061 25/11/07,03:11:34,00,08,1, 11.9,1,1, 7.280, 10265.414, 582.758, 53338.061 25/11/07,03:11:34,01,08,1, 11.9,1,1, 7.280, 10265.440, 582.766, 53338.181 25/11/07,03:11:34,02,08,1, 11.9,1,1, 7.280, 10265.443, 582.736, 53338.172 25/11/07,03:11:34,03,08,1, 11.9,1,1, 7.280, 10265.429, 582.739, 53338.183 25/11/07,03:11:34,04,08,1, 11.9,1,1, 7.280, 10265.486, 582.743, 53338.140 25/11/07,03:11:34,05,08,1, 11.9,1,1, 7.280, 10265.453, 582.731, 53338.203 25/11/07,03:11:34,06,08,1, 11.9,1,1, 7.280, 10265.474, 582.705, 53338.205 25/11/07,03:11:34,07,08,1, 11.9,1,1, 7.280, 10265.481, 582.689, 53338.187 25/11/07,03:11:34,08,08,1, 11.9,1,1, 7.280, 10265.519, 582.699, 53338.233 25/11/07,03:11:34,09,08,1, 11.9,1,1, 7.280, 10265.507, 582.682, 53338.225 25/11/07,03:11:34,10,08,1, 11.9,1,1, 7.280, 10265.525, 582.678, 53338.289 25/11/07,03:11:34,11,08,1, 11.9,1,1, 7.280, 10265.541, 582.676, 53338.184 25/11/07,03:11:34,12,08,1, 11.9,1,1, 7.280, 10265.564, 582.685, 53338.229 25/11/07,03:11:34,13,08,1, 11.9,1,1, 7.280, 10265.592, 582.685, 53338.290 25/11/07,03:11:34,14,08,1, 11.9,1,1, 7.280, 10265.575, 582.689, 53338.248 25/11/07,03:11:34,15,08,1, 11.9,1,1, 7.280, 10265.603, 582.683, 53338.314 25/11/07,03:11:34,16,08,1, 11.9,1,1, 7.280, 10265.644, 582.707, 53338.297 25/11/07,03:11:34,17,08,1, 11.9,1,1, 7.280, 10265.637, 582.711, 53338.360 25/11/07,03:11:34,18,08,1, 11.9,1,1, 7.280, 10265.672, 582.717, 53338.369 25/11/07,03:11:34,19,08,1, 11.9,1,1, 7.280, 10265.678, 582.734, 53338.384 25/11/07,03:11:35,00,07,1, 12.0,1,1, 7.282, 10265.672, 582.734, 53338.384 25/11/07,03:11:35,01,07,1, 12.0,1,1, 7.282, 10265.718, 582.734, 53338.386 25/11/07,03:11:35,02,07,1, 12.0,1,1, 7.282, 10265.741, 582.733, 53338.443 25/11/07,03:11:35,03,07,1, 12.0,1,1, 7.282, 10265.737, 582.732, 53338.447 25/11/07,03:11:35,04,07,1, 12.0,1,1, 7.282, 10265.770, 582.759, 53338.442 25/11/07,03:11:35,05,07,1, 12.0,1,1, 7.282, 10265.760, 582.761, 53338.492 25/11/07,03:11:35,06,07,1, 12.0,1,1, 7.282, 10265.737, 582.766, 53338.612 25/11/07,03:11:35,07,07,1, 12.0,1,1, 7.282, 10265.819, 582.783, 53338.476 25/11/07,03:11:35,08,07,1, 12.0,1,1, 7.282, 10265.828, 582.767, 53338.489 25/11/07,03:11:35,09,07,1, 12.0,1,1, 7.282, 10265.821, 582.800, 53338.474 25/11/07,03:11:35,10,07,1, 12.0,1,1, 7.282, 10265.833, 582.769, 53338.579 25/11/07,03:11:35,11,07,1, 12.0,1,1, 7.282, 10265.865, 582.820, 53338.548 25/11/07,03:11:35,12,07,1, 12.0,1,1, 7.282, 10265.870, 582.784, 53338.537 25/11/07,03:11:35,13,07,1, 12.0,1,1, 7.282, 10265.877, 582.818, 53338.589 25/11/07,03:11:35,14,07,1, 12.0,1,1, 7.282, 10265.873, 582.816, 53338.640 25/11/07,03:11:35,15,07,1, 12.0,1,1, 7.282, 10265.887, 582.836, 53338.588 25/11/07,03:11:35,16,07,1, 12.0,1,1, 7.282, 10265.898, 582.840, 53338.811 25/11/07,03:11:35,17,07,1, 12.0,1,1, 7.282, 10265.918, 582.859, 53338.625 25/11/07,03:11:35,18,07,1, 12.0,1,1, 7.282, 10265.889, 582.856, 53338.555 25/11/07,03:11:35,19,07,1, 12.0,1,1, 7.282, 10265.887, 582.876, 53338.645 25/11/07,03:11:36,00,08,1, 11.9,1,1, 7.283, 10265.881, 582.876, 53338.645 25/11/07,03:11:36,01,08,1, 11.9,1,1, 7.283, 10265.868, 582.923, 53338.696 25/11/07,03:11:36,02,08,1, 11.9,1,1, 7.283, 10265.880, 582.945, 53338.772 25/11/07,03:11:36,03,08,1, 11.9,1,1, 7.283, 10265.883, 582.947, 53338.708 25/11/07,03:11:36,04,08,1, 11.9,1,1, 7.283, 10265.877, 582.973, 53338.701 25/11/07,03:11:36,05,08,1, 11.9,1,1, 7.283, 10265.881, 582.990, 53338.716 25/11/07,03:11:36,06,08,1, 11.9,1,1, 7.283, 10265.885, 582.998, 53338.766 25/11/07,03:11:36,07,08,1, 11.9,1,1, 7.283, 10265.879, 583.048, 53338.829 25/11/07,03:11:36,08,08,1, 11.9,1,1, 7.283, 10265.861, 583.045, 53338.829 25/11/07,03:11:36,09,08,1, 11.9,1,1, 7.283, 10265.883, 583.083, 53338.874 25/11/07,03:11:36,10,08,1, 11.9,1,1, 7.283, 10265.887, 583.096, 53338.931 25/11/07,03:11:36,11,08,1, 11.9,1,1, 7.283, 10265.872, 583.114, 53338.921 25/11/07,03:11:36,12,08,1, 11.9,1,1, 7.283, 10265.927, 583.103, 53338.830 25/11/07,03:11:36,13,08,1, 11.9,1,1, 7.283, 10265.913, 583.153, 53338.934 25/11/07,03:11:36,14,08,1, 11.9,1,1, 7.283, 10265.913, 583.159, 53338.899 25/11/07,03:11:36,15,08,1, 11.9,1,1, 7.283, 10265.912, 583.186, 53338.963 25/11/07,03:11:36,16,08,1, 11.9,1,1, 7.283, 10265.919, 583.195, 53339.002 25/11/07,03:11:36,17,08,1, 11.9,1,1, 7.283, 10265.932, 583.191, 53338.982 25/11/07,03:11:36,18,08,1, 11.9,1,1, 7.283, 10265.930, 583.185, 53339.017 25/11/07,03:11:36,19,08,1, 11.9,1,1, 7.283, 10265.925, 583.220, 53339.028 25/11/07,03:11:37,00,08,1, 11.9,1,1, 7.284, 10265.923, 583.220, 53339.028 25/11/07,03:11:37,01,08,1, 11.9,1,1, 7.284, 10265.901, 583.231, 53339.010 25/11/07,03:11:37,02,08,1, 11.9,1,1, 7.284, 10265.915, 583.249, 53339.049 25/11/07,03:11:37,03,08,1, 11.9,1,1, 7.284, 10265.909, 583.226, 53339.040 25/11/07,03:11:37,04,08,1, 11.9,1,1, 7.284, 10265.907, 583.229, 53339.046 25/11/07,03:11:37,05,08,1, 11.9,1,1, 7.284, 10265.909, 583.250, 53339.102 25/11/07,03:11:37,06,08,1, 11.9,1,1, 7.284, 10265.898, 583.255, 53339.119 25/11/07,03:11:37,07,08,1, 11.9,1,1, 7.284, 10265.919, 583.280, 53339.170 25/11/07,03:11:37,08,08,1, 11.9,1,1, 7.284, 10265.895, 583.284, 53339.167 25/11/07,03:11:37,09,08,1, 11.9,1,1, 7.284, 10265.905, 583.293, 53339.166 25/11/07,03:11:37,10,08,1, 11.9,1,1, 7.284, 10265.876, 583.329, 53339.153 25/11/07,03:11:37,11,08,1, 11.9,1,1, 7.284, 10265.865, 583.350, 53339.160 25/11/07,03:11:37,12,08,1, 11.9,1,1, 7.284, 10265.863, 583.364, 53339.210 25/11/07,03:11:37,13,08,1, 11.9,1,1, 7.284, 10265.865, 583.382, 53339.200 25/11/07,03:11:37,14,08,1, 11.9,1,1, 7.284, 10265.854, 583.406, 53339.240 25/11/07,03:11:37,15,08,1, 11.9,1,1, 7.284, 10265.830, 583.437, 53339.273 25/11/07,03:11:37,16,08,1, 11.9,1,1, 7.284, 10265.832, 583.418, 53339.294 25/11/07,03:11:37,17,08,1, 11.9,1,1, 7.284, 10265.828, 583.467, 53339.268 25/11/07,03:11:37,18,08,1, 11.9,1,1, 7.284, 10265.801, 583.458, 53339.288 25/11/07,03:11:37,19,08,1, 11.9,1,1, 7.284, 10265.785, 583.501, 53339.349 25/11/07,03:11:38,00,08,1, 12.0,1,1, 7.284, 10265.781, 583.501, 53339.349 25/11/07,03:11:38,01,08,1, 12.0,1,1, 7.284, 10265.755, 583.520, 53339.351 25/11/07,03:11:38,02,08,1, 12.0,1,1, 7.284, 10265.763, 583.551, 53339.387 25/11/07,03:11:38,03,08,1, 12.0,1,1, 7.284, 10265.750, 583.560, 53339.400 25/11/07,03:11:38,04,08,1, 12.0,1,1, 7.284, 10265.717, 583.569, 53339.422 25/11/07,03:11:38,05,08,1, 12.0,1,1, 7.284, 10265.699, 583.571, 53339.381 25/11/07,03:11:38,06,08,1, 12.0,1,1, 7.284, 10265.700, 583.621, 53339.436 25/11/07,03:11:38,07,08,1, 12.0,1,1, 7.284, 10265.665, 583.608, 53339.465 25/11/07,03:11:38,08,08,1, 12.0,1,1, 7.284, 10265.629, 583.634, 53339.400 25/11/07,03:11:38,09,08,1, 12.0,1,1, 7.284, 10265.618, 583.641, 53339.458 25/11/07,03:11:38,10,08,1, 12.0,1,1, 7.284, 10265.597, 583.667, 53339.494 25/11/07,03:11:38,11,08,1, 12.0,1,1, 7.284, 10265.552, 583.672, 53339.470 25/11/07,03:11:38,12,08,1, 12.0,1,1, 7.284, 10265.546, 583.686, 53339.501 25/11/07,03:11:38,13,08,1, 12.0,1,1, 7.284, 10265.544, 583.715, 53339.450 25/11/07,03:11:38,14,08,1, 12.0,1,1, 7.284, 10265.493, 583.714, 53339.530 25/11/07,03:11:38,15,08,1, 12.0,1,1, 7.284, 10265.496, 583.729, 53339.607 25/11/07,03:11:38,16,08,1, 12.0,1,1, 7.284, 10265.466, 583.721, 53339.568 25/11/07,03:11:38,17,08,1, 12.0,1,1, 7.284, 10265.413, 583.752, 53339.590 25/11/07,03:11:38,18,08,1, 12.0,1,1, 7.284, 10265.392, 583.721, 53339.610 25/11/07,03:11:38,19,08,1, 12.0,1,1, 7.284, 10265.369, 583.746, 53339.570 25/11/07,03:11:39,00,07,1, 12.0,1,1, 7.281, 10265.363, 583.746, 53339.570 25/11/07,03:11:39,01,07,1, 12.0,1,1, 7.281, 10265.352, 583.799, 53339.630 25/11/07,03:11:39,02,07,1, 12.0,1,1, 7.281, 10265.317, 583.811, 53339.588 25/11/07,03:11:39,03,07,1, 12.0,1,1, 7.281, 10265.275, 583.820, 53339.628 25/11/07,03:11:39,04,07,1, 12.0,1,1, 7.281, 10265.246, 583.833, 53339.628 25/11/07,03:11:39,05,07,1, 12.0,1,1, 7.281, 10265.241, 583.850, 53339.739 25/11/07,03:11:39,06,07,1, 12.0,1,1, 7.281, 10265.201, 583.867, 53339.714 25/11/07,03:11:39,07,07,1, 12.0,1,1, 7.281, 10265.211, 583.864, 53339.704 25/11/07,03:11:39,08,07,1, 12.0,1,1, 7.281, 10265.155, 583.871, 53339.724 25/11/07,03:11:39,09,07,1, 12.0,1,1, 7.281, 10265.154, 583.881, 53339.733 25/11/07,03:11:39,10,07,1, 12.0,1,1, 7.281, 10265.132, 583.894, 53339.825 25/11/07,03:11:39,11,07,1, 12.0,1,1, 7.281, 10265.115, 583.897, 53339.696 25/11/07,03:11:39,12,07,1, 12.0,1,1, 7.281, 10265.094, 583.904, 53339.737 25/11/07,03:11:39,13,07,1, 12.0,1,1, 7.281, 10265.077, 583.905, 53339.797 25/11/07,03:11:39,14,07,1, 12.0,1,1, 7.281, 10265.052, 583.901, 53339.847 25/11/07,03:11:39,15,07,1, 12.0,1,1, 7.281, 10265.062, 583.914, 53339.770 25/11/07,03:11:39,16,07,1, 12.0,1,1, 7.281, 10265.019, 583.877, 53339.784 25/11/07,03:11:39,17,07,1, 12.0,1,1, 7.281, 10265.011, 583.913, 53339.860 25/11/07,03:11:39,18,07,1, 12.0,1,1, 7.281, 10264.980, 583.910, 53339.766 25/11/07,03:11:39,19,07,1, 12.0,1,1, 7.281, 10264.952, 583.912, 53339.837 25/11/07,03:11:40,00,08,1, 11.9,1,1, 7.282, 10264.946, 583.912, 53339.837 25/11/07,03:11:40,01,08,1, 11.9,1,1, 7.282, 10264.938, 583.934, 53339.863 25/11/07,03:11:40,02,08,1, 11.9,1,1, 7.282, 10264.905, 583.912, 53339.875 25/11/07,03:11:40,03,08,1, 11.9,1,1, 7.282, 10264.886, 583.939, 53339.925 25/11/07,03:11:40,04,08,1, 11.9,1,1, 7.282, 10264.871, 583.902, 53339.846 25/11/07,03:11:40,05,08,1, 11.9,1,1, 7.282, 10264.871, 583.927, 53339.937 25/11/07,03:11:40,06,08,1, 11.9,1,1, 7.282, 10264.846, 583.944, 53339.917 25/11/07,03:11:40,07,08,1, 11.9,1,1, 7.282, 10264.833, 583.950, 53339.868 25/11/07,03:11:40,08,08,1, 11.9,1,1, 7.282, 10264.815, 583.927, 53339.958 25/11/07,03:11:40,09,08,1, 11.9,1,1, 7.282, 10264.769, 583.948, 53339.897 25/11/07,03:11:40,10,08,1, 11.9,1,1, 7.282, 10264.759, 583.949, 53339.952 25/11/07,03:11:40,11,08,1, 11.9,1,1, 7.282, 10264.785, 583.973, 53339.968 25/11/07,03:11:40,12,08,1, 11.9,1,1, 7.282, 10264.735, 583.971, 53339.955 25/11/07,03:11:40,13,08,1, 11.9,1,1, 7.282, 10264.742, 583.983, 53339.966 25/11/07,03:11:40,14,08,1, 11.9,1,1, 7.282, 10264.699, 583.970, 53339.991 25/11/07,03:11:40,15,08,1, 11.9,1,1, 7.282, 10264.703, 583.989, 53340.028 25/11/07,03:11:40,16,08,1, 11.9,1,1, 7.282, 10264.686, 583.995, 53339.991 25/11/07,03:11:40,17,08,1, 11.9,1,1, 7.282, 10264.658, 583.983, 53339.951 25/11/07,03:11:40,18,08,1, 11.9,1,1, 7.282, 10264.635, 584.001, 53340.008 25/11/07,03:11:40,19,08,1, 11.9,1,1, 7.282, 10264.652, 583.985, 53340.070 25/11/07,03:11:41,00,09,1, 11.9,1,1, 7.280, 10264.646, 583.985, 53340.070 25/11/07,03:11:41,01,09,1, 11.9,1,1, 7.280, 10264.595, 583.979, 53340.001 25/11/07,03:11:41,02,09,1, 11.9,1,1, 7.280, 10264.588, 584.008, 53340.102 25/11/07,03:11:41,03,09,1, 11.9,1,1, 7.280, 10264.562, 583.991, 53340.021 25/11/07,03:11:41,04,09,1, 11.9,1,1, 7.280, 10264.575, 583.987, 53340.043 25/11/07,03:11:41,05,09,1, 11.9,1,1, 7.280, 10264.532, 583.982, 53340.020 25/11/07,03:11:41,06,09,1, 11.9,1,1, 7.280, 10264.531, 583.999, 53340.069 25/11/07,03:11:41,07,09,1, 11.9,1,1, 7.280, 10264.484, 583.971, 53340.096 25/11/07,03:11:41,08,09,1, 11.9,1,1, 7.280, 10264.494, 583.983, 53340.118 25/11/07,03:11:41,09,09,1, 11.9,1,1, 7.280, 10264.496, 583.973, 53340.095 25/11/07,03:11:41,10,09,1, 11.9,1,1, 7.280, 10264.504, 583.968, 53340.102 25/11/07,03:11:41,11,09,1, 11.9,1,1, 7.280, 10264.471, 583.962, 53340.121 25/11/07,03:11:41,12,09,1, 11.9,1,1, 7.280, 10264.467, 583.946, 53340.097 25/11/07,03:11:41,13,09,1, 11.9,1,1, 7.280, 10264.484, 583.962, 53340.142 25/11/07,03:11:41,14,09,1, 11.9,1,1, 7.280, 10264.454, 583.958, 53340.091 25/11/07,03:11:41,15,09,1, 11.9,1,1, 7.280, 10264.465, 583.949, 53340.153 25/11/07,03:11:41,16,09,1, 11.9,1,1, 7.280, 10264.437, 583.952, 53340.139 25/11/07,03:11:41,17,09,1, 11.9,1,1, 7.280, 10264.440, 583.969, 53340.144 25/11/07,03:11:41,18,09,1, 11.9,1,1, 7.280, 10264.459, 583.939, 53340.173 25/11/07,03:11:41,19,09,1, 11.9,1,1, 7.280, 10264.438, 583.940, 53340.172 25/11/07,03:11:42,00,08,1, 12.0,1,1, 7.282, 10264.437, 583.940, 53340.172 25/11/07,03:11:42,01,08,1, 12.0,1,1, 7.282, 10264.437, 583.951, 53340.185 25/11/07,03:11:42,02,08,1, 12.0,1,1, 7.282, 10264.410, 583.950, 53340.283 25/11/07,03:11:42,03,08,1, 12.0,1,1, 7.282, 10264.423, 583.953, 53340.224 25/11/07,03:11:42,04,08,1, 12.0,1,1, 7.282, 10264.412, 583.943, 53340.201 25/11/07,03:11:42,05,08,1, 12.0,1,1, 7.282, 10264.417, 583.951, 53340.164 25/11/07,03:11:42,06,08,1, 12.0,1,1, 7.282, 10264.426, 583.956, 53340.261 25/11/07,03:11:42,07,08,1, 12.0,1,1, 7.282, 10264.413, 583.961, 53340.334 25/11/07,03:11:42,08,08,1, 12.0,1,1, 7.282, 10264.412, 583.973, 53340.228 25/11/07,03:11:42,09,08,1, 12.0,1,1, 7.282, 10264.417, 583.967, 53340.232 25/11/07,03:11:42,10,08,1, 12.0,1,1, 7.282, 10264.429, 583.964, 53340.298 25/11/07,03:11:42,11,08,1, 12.0,1,1, 7.282, 10264.413, 583.965, 53340.301 25/11/07,03:11:42,12,08,1, 12.0,1,1, 7.282, 10264.415, 583.951, 53340.254 25/11/07,03:11:42,13,08,1, 12.0,1,1, 7.282, 10264.445, 583.980, 53340.298 25/11/07,03:11:42,14,08,1, 12.0,1,1, 7.282, 10264.413, 583.982, 53340.310 25/11/07,03:11:42,15,08,1, 12.0,1,1, 7.282, 10264.428, 583.983, 53340.339 25/11/07,03:11:42,16,08,1, 12.0,1,1, 7.282, 10264.432, 583.984, 53340.318 25/11/07,03:11:42,17,08,1, 12.0,1,1, 7.282, 10264.446, 583.969, 53340.310 25/11/07,03:11:42,18,08,1, 12.0,1,1, 7.282, 10264.422, 583.990, 53340.305 25/11/07,03:11:42,19,08,1, 12.0,1,1, 7.282, 10264.450, 584.015, 53340.399 25/11/07,03:11:43,00,08,1, 11.9,1,1, 7.287, 10264.446, 584.015, 53340.399 25/11/07,03:11:43,01,08,1, 11.9,1,1, 7.287, 10264.397, 583.992, 53340.392 25/11/07,03:11:43,02,08,1, 11.9,1,1, 7.287, 10264.397, 584.002, 53340.435 25/11/07,03:11:43,03,08,1, 11.9,1,1, 7.287, 10264.401, 584.004, 53340.397 25/11/07,03:11:43,04,08,1, 11.9,1,1, 7.287, 10264.392, 584.026, 53340.433 25/11/07,03:11:43,05,08,1, 11.9,1,1, 7.287, 10264.404, 584.022, 53340.469 25/11/07,03:11:43,06,08,1, 11.9,1,1, 7.287, 10264.370, 584.055, 53340.437 25/11/07,03:11:43,07,08,1, 11.9,1,1, 7.287, 10264.372, 584.044, 53340.442 25/11/07,03:11:43,08,08,1, 11.9,1,1, 7.287, 10264.369, 584.040, 53340.416 25/11/07,03:11:43,09,08,1, 11.9,1,1, 7.287, 10264.378, 584.043, 53340.422 25/11/07,03:11:43,10,08,1, 11.9,1,1, 7.287, 10264.355, 584.063, 53340.508 25/11/07,03:11:43,11,08,1, 11.9,1,1, 7.287, 10264.360, 584.083, 53340.448 25/11/07,03:11:43,12,08,1, 11.9,1,1, 7.287, 10264.336, 584.111, 53340.544 25/11/07,03:11:43,13,08,1, 11.9,1,1, 7.287, 10264.342, 584.103, 53340.506 25/11/07,03:11:43,14,08,1, 11.9,1,1, 7.287, 10264.340, 584.149, 53340.543 25/11/07,03:11:43,15,08,1, 11.9,1,1, 7.287, 10264.337, 584.125, 53340.583 25/11/07,03:11:43,16,08,1, 11.9,1,1, 7.287, 10264.327, 584.153, 53340.643 25/11/07,03:11:43,17,08,1, 11.9,1,1, 7.287, 10264.318, 584.149, 53340.598 25/11/07,03:11:43,18,08,1, 11.9,1,1, 7.287, 10264.315, 584.171, 53340.656 25/11/07,03:11:43,19,08,1, 11.9,1,1, 7.287, 10264.300, 584.147, 53340.633 25/11/07,03:11:44,00,09,1, 11.9,1,1, 7.283, 10264.295, 584.147, 53340.633 25/11/07,03:11:44,01,09,1, 11.9,1,1, 7.283, 10264.267, 584.181, 53340.690 25/11/07,03:11:44,02,09,1, 11.9,1,1, 7.283, 10264.256, 584.188, 53340.614 25/11/07,03:11:44,03,09,1, 11.9,1,1, 7.283, 10264.242, 584.206, 53340.613 25/11/07,03:11:44,04,09,1, 11.9,1,1, 7.283, 10264.238, 584.213, 53340.656 25/11/07,03:11:44,05,09,1, 11.9,1,1, 7.283, 10264.205, 584.200, 53340.646 25/11/07,03:11:44,06,09,1, 11.9,1,1, 7.283, 10264.183, 584.215, 53340.735 25/11/07,03:11:44,07,09,1, 11.9,1,1, 7.283, 10264.157, 584.235, 53340.661 25/11/07,03:11:44,08,09,1, 11.9,1,1, 7.283, 10264.147, 584.213, 53340.727 25/11/07,03:11:44,09,09,1, 11.9,1,1, 7.283, 10264.128, 584.205, 53340.726 25/11/07,03:11:44,10,09,1, 11.9,1,1, 7.283, 10264.105, 584.225, 53340.748 25/11/07,03:11:44,11,09,1, 11.9,1,1, 7.283, 10264.080, 584.222, 53340.720 25/11/07,03:11:44,12,09,1, 11.9,1,1, 7.283, 10264.057, 584.236, 53340.777 25/11/07,03:11:44,13,09,1, 11.9,1,1, 7.283, 10264.030, 584.232, 53340.770 25/11/07,03:11:44,14,09,1, 11.9,1,1, 7.283, 10264.014, 584.238, 53340.786 25/11/07,03:11:44,15,09,1, 11.9,1,1, 7.283, 10264.008, 584.261, 53340.761 25/11/07,03:11:44,16,09,1, 11.9,1,1, 7.283, 10263.973, 584.243, 53340.780 25/11/07,03:11:44,17,09,1, 11.9,1,1, 7.283, 10263.945, 584.279, 53340.770 25/11/07,03:11:44,18,09,1, 11.9,1,1, 7.283, 10263.926, 584.247, 53340.799 25/11/07,03:11:44,19,09,1, 11.9,1,1, 7.283, 10263.900, 584.281, 53340.760 25/11/07,03:11:45,00,09,1, 12.0,1,1, 7.284, 10263.895, 584.281, 53340.760 25/11/07,03:11:45,01,09,1, 12.0,1,1, 7.284, 10263.903, 584.310, 53340.873 25/11/07,03:11:45,02,09,1, 12.0,1,1, 7.284, 10263.843, 584.308, 53340.879 25/11/07,03:11:45,03,09,1, 12.0,1,1, 7.284, 10263.863, 584.347, 53340.852 25/11/07,03:11:45,04,09,1, 12.0,1,1, 7.284, 10263.816, 584.337, 53340.832 25/11/07,03:11:45,05,09,1, 12.0,1,1, 7.284, 10263.806, 584.377, 53340.908 25/11/07,03:11:45,06,09,1, 12.0,1,1, 7.284, 10263.765, 584.368, 53340.891 25/11/07,03:11:45,07,09,1, 12.0,1,1, 7.284, 10263.764, 584.396, 53340.928 25/11/07,03:11:45,08,09,1, 12.0,1,1, 7.284, 10263.734, 584.407, 53340.879 25/11/07,03:11:45,09,09,1, 12.0,1,1, 7.284, 10263.719, 584.435, 53340.928 25/11/07,03:11:45,10,09,1, 12.0,1,1, 7.284, 10263.665, 584.445, 53340.968 25/11/07,03:11:45,11,09,1, 12.0,1,1, 7.284, 10263.657, 584.461, 53340.979 25/11/07,03:11:45,12,09,1, 12.0,1,1, 7.284, 10263.629, 584.489, 53340.975 25/11/07,03:11:45,13,09,1, 12.0,1,1, 7.284, 10263.613, 584.490, 53341.039 25/11/07,03:11:45,14,09,1, 12.0,1,1, 7.284, 10263.577, 584.489, 53341.072 25/11/07,03:11:45,15,09,1, 12.0,1,1, 7.284, 10263.569, 584.492, 53341.058 25/11/07,03:11:45,16,09,1, 12.0,1,1, 7.284, 10263.537, 584.542, 53341.092 25/11/07,03:11:45,17,09,1, 12.0,1,1, 7.284, 10263.535, 584.540, 53341.051 25/11/07,03:11:45,18,09,1, 12.0,1,1, 7.284, 10263.482, 584.543, 53341.090 25/11/07,03:11:45,19,09,1, 12.0,1,1, 7.284, 10263.454, 584.558, 53341.049 25/11/07,03:11:46,00,08,1, 11.9,1,1, 7.282, 10263.453, 584.558, 53341.049 25/11/07,03:11:46,01,08,1, 11.9,1,1, 7.282, 10263.423, 584.586, 53341.117 25/11/07,03:11:46,02,08,1, 11.9,1,1, 7.282, 10263.406, 584.618, 53341.186 25/11/07,03:11:46,03,08,1, 11.9,1,1, 7.282, 10263.350, 584.615, 53341.154 25/11/07,03:11:46,04,08,1, 11.9,1,1, 7.282, 10263.334, 584.642, 53341.207 25/11/07,03:11:46,05,08,1, 11.9,1,1, 7.282, 10263.298, 584.632, 53341.110 25/11/07,03:11:46,06,08,1, 11.9,1,1, 7.282, 10263.296, 584.668, 53341.200 25/11/07,03:11:46,07,08,1, 11.9,1,1, 7.282, 10263.251, 584.692, 53341.219 25/11/07,03:11:46,08,08,1, 11.9,1,1, 7.282, 10263.234, 584.704, 53341.297 25/11/07,03:11:46,09,08,1, 11.9,1,1, 7.282, 10263.184, 584.737, 53341.280 25/11/07,03:11:46,10,08,1, 11.9,1,1, 7.282, 10263.172, 584.755, 53341.279 25/11/07,03:11:46,11,08,1, 11.9,1,1, 7.282, 10263.171, 584.764, 53341.341 25/11/07,03:11:46,12,08,1, 11.9,1,1, 7.282, 10263.117, 584.794, 53341.318 25/11/07,03:11:46,13,08,1, 11.9,1,1, 7.282, 10263.099, 584.815, 53341.349 25/11/07,03:11:46,14,08,1, 11.9,1,1, 7.282, 10263.076, 584.839, 53341.424 25/11/07,03:11:46,15,08,1, 11.9,1,1, 7.282, 10263.055, 584.855, 53341.415 25/11/07,03:11:46,16,08,1, 11.9,1,1, 7.282, 10263.033, 584.884, 53341.420 25/11/07,03:11:46,17,08,1, 11.9,1,1, 7.282, 10263.019, 584.870, 53341.343 25/11/07,03:11:46,18,08,1, 11.9,1,1, 7.282, 10263.002, 584.916, 53341.399 25/11/07,03:11:46,19,08,1, 11.9,1,1, 7.282, 10262.978, 584.891, 53341.409 25/11/07,03:11:47,00,09,1, 11.9,1,1, 7.286, 10262.977, 584.891, 53341.409 25/11/07,03:11:47,01,09,1, 11.9,1,1, 7.286, 10262.934, 584.922, 53341.448 25/11/07,03:11:47,02,09,1, 11.9,1,1, 7.286, 10262.901, 584.943, 53341.567 25/11/07,03:11:47,03,09,1, 11.9,1,1, 7.286, 10262.898, 584.932, 53341.537 25/11/07,03:11:47,04,09,1, 11.9,1,1, 7.286, 10262.852, 584.971, 53341.467 25/11/07,03:11:47,05,09,1, 11.9,1,1, 7.286, 10262.827, 584.994, 53341.498 25/11/07,03:11:47,06,09,1, 11.9,1,1, 7.286, 10262.821, 585.000, 53341.525 25/11/07,03:11:47,07,09,1, 11.9,1,1, 7.286, 10262.790, 584.980, 53341.530 25/11/07,03:11:47,08,09,1, 11.9,1,1, 7.286, 10262.776, 585.023, 53341.590 25/11/07,03:11:47,09,09,1, 11.9,1,1, 7.286, 10262.761, 585.009, 53341.567 25/11/07,03:11:47,10,09,1, 11.9,1,1, 7.286, 10262.765, 585.069, 53341.601 25/11/07,03:11:47,11,09,1, 11.9,1,1, 7.286, 10262.746, 585.060, 53341.579 25/11/07,03:11:47,12,09,1, 11.9,1,1, 7.286, 10262.724, 585.098, 53341.671 25/11/07,03:11:47,13,09,1, 11.9,1,1, 7.286, 10262.696, 585.084, 53341.620 25/11/07,03:11:47,14,09,1, 11.9,1,1, 7.286, 10262.693, 585.120, 53341.653 25/11/07,03:11:47,15,09,1, 11.9,1,1, 7.286, 10262.700, 585.108, 53341.674 25/11/07,03:11:47,16,09,1, 11.9,1,1, 7.286, 10262.670, 585.144, 53341.671 25/11/07,03:11:47,17,09,1, 11.9,1,1, 7.286, 10262.648, 585.147, 53341.640 25/11/07,03:11:47,18,09,1, 11.9,1,1, 7.286, 10262.635, 585.172, 53341.735 25/11/07,03:11:47,19,09,1, 11.9,1,1, 7.286, 10262.655, 585.201, 53341.764 25/11/07,03:11:48,00,08,1, 11.9,1,1, 7.282, 10262.651, 585.201, 53341.764 25/11/07,03:11:48,01,08,1, 11.9,1,1, 7.282, 10262.635, 585.227, 53341.752 25/11/07,03:11:48,02,08,1, 11.9,1,1, 7.282, 10262.638, 585.240, 53341.747 25/11/07,03:11:48,03,08,1, 11.9,1,1, 7.282, 10262.595, 585.229, 53341.770 25/11/07,03:11:48,04,08,1, 11.9,1,1, 7.282, 10262.600, 585.255, 53341.809 25/11/07,03:11:48,05,08,1, 11.9,1,1, 7.282, 10262.618, 585.286, 53341.834 25/11/07,03:11:48,06,08,1, 11.9,1,1, 7.282, 10262.576, 585.275, 53341.846 25/11/07,03:11:48,07,08,1, 11.9,1,1, 7.282, 10262.600, 585.259, 53341.791 25/11/07,03:11:48,08,08,1, 11.9,1,1, 7.282, 10262.587, 585.255, 53341.818 25/11/07,03:11:48,09,08,1, 11.9,1,1, 7.282, 10262.595, 585.297, 53341.898 25/11/07,03:11:48,10,08,1, 11.9,1,1, 7.282, 10262.562, 585.280, 53341.851 25/11/07,03:11:48,11,08,1, 11.9,1,1, 7.282, 10262.563, 585.298, 53341.898 25/11/07,03:11:48,12,08,1, 11.9,1,1, 7.282, 10262.560, 585.273, 53341.935 25/11/07,03:11:48,13,08,1, 11.9,1,1, 7.282, 10262.579, 585.307, 53341.938 25/11/07,03:11:48,14,08,1, 11.9,1,1, 7.282, 10262.540, 585.311, 53341.914 25/11/07,03:11:48,15,08,1, 11.9,1,1, 7.282, 10262.567, 585.318, 53341.877 25/11/07,03:11:48,16,08,1, 11.9,1,1, 7.282, 10262.570, 585.310, 53341.944 25/11/07,03:11:48,17,08,1, 11.9,1,1, 7.282, 10262.557, 585.336, 53341.893 25/11/07,03:11:48,18,08,1, 11.9,1,1, 7.282, 10262.565, 585.359, 53341.933 25/11/07,03:11:48,19,08,1, 11.9,1,1, 7.282, 10262.584, 585.358, 53341.915 25/11/07,03:11:49,00,08,1, 11.9,1,1, 7.277, 10262.576, 585.358, 53341.915 25/11/07,03:11:49,01,08,1, 11.9,1,1, 7.277, 10262.597, 585.402, 53342.023 25/11/07,03:11:49,02,08,1, 11.9,1,1, 7.277, 10262.609, 585.417, 53342.038 25/11/07,03:11:49,03,08,1, 11.9,1,1, 7.277, 10262.583, 585.404, 53341.971 25/11/07,03:11:49,04,08,1, 11.9,1,1, 7.277, 10262.595, 585.392, 53341.982 25/11/07,03:11:49,05,08,1, 11.9,1,1, 7.277, 10262.635, 585.450, 53342.008 25/11/07,03:11:49,06,08,1, 11.9,1,1, 7.277, 10262.598, 585.464, 53342.063 25/11/07,03:11:49,07,08,1, 11.9,1,1, 7.277, 10262.582, 585.462, 53342.075 25/11/07,03:11:49,08,08,1, 11.9,1,1, 7.277, 10262.600, 585.491, 53342.120 25/11/07,03:11:49,09,08,1, 11.9,1,1, 7.277, 10262.615, 585.511, 53342.126 25/11/07,03:11:49,10,08,1, 11.9,1,1, 7.277, 10262.623, 585.487, 53342.143 25/11/07,03:11:49,11,08,1, 11.9,1,1, 7.277, 10262.654, 585.534, 53342.160 25/11/07,03:11:49,12,08,1, 11.9,1,1, 7.277, 10262.622, 585.522, 53342.142 25/11/07,03:11:49,13,08,1, 11.9,1,1, 7.277, 10262.646, 585.512, 53342.147 25/11/07,03:11:49,14,08,1, 11.9,1,1, 7.277, 10262.624, 585.509, 53342.102 25/11/07,03:11:49,15,08,1, 11.9,1,1, 7.277, 10262.631, 585.548, 53342.190 25/11/07,03:11:49,16,08,1, 11.9,1,1, 7.277, 10262.621, 585.535, 53342.168 25/11/07,03:11:49,17,08,1, 11.9,1,1, 7.277, 10262.651, 585.530, 53342.221 25/11/07,03:11:49,18,08,1, 11.9,1,1, 7.277, 10262.635, 585.551, 53342.244 25/11/07,03:11:49,19,08,1, 11.9,1,1, 7.277, 10262.656, 585.548, 53342.215 25/11/07,03:11:50,00,08,1, 12.0,1,1, 7.281, 10262.651, 585.548, 53342.215 25/11/07,03:11:50,01,08,1, 12.0,1,1, 7.281, 10262.654, 585.588, 53342.200 25/11/07,03:11:50,02,08,1, 12.0,1,1, 7.281, 10262.645, 585.591, 53342.257 25/11/07,03:11:50,03,08,1, 12.0,1,1, 7.281, 10262.633, 585.619, 53342.316 25/11/07,03:11:50,04,08,1, 12.0,1,1, 7.281, 10262.650, 585.630, 53342.261 25/11/07,03:11:50,05,08,1, 12.0,1,1, 7.281, 10262.646, 585.624, 53342.266 25/11/07,03:11:50,06,08,1, 12.0,1,1, 7.281, 10262.638, 585.645, 53342.340 25/11/07,03:11:50,07,08,1, 12.0,1,1, 7.281, 10262.640, 585.696, 53342.386 25/11/07,03:11:50,08,08,1, 12.0,1,1, 7.281, 10262.643, 585.686, 53342.315 25/11/07,03:11:50,09,08,1, 12.0,1,1, 7.281, 10262.630, 585.727, 53342.429 25/11/07,03:11:50,10,08,1, 12.0,1,1, 7.281, 10262.650, 585.723, 53342.355 25/11/07,03:11:50,11,08,1, 12.0,1,1, 7.281, 10262.635, 585.761, 53342.412 25/11/07,03:11:50,12,08,1, 12.0,1,1, 7.281, 10262.632, 585.779, 53342.396 25/11/07,03:11:50,13,08,1, 12.0,1,1, 7.281, 10262.650, 585.775, 53342.474 25/11/07,03:11:50,14,08,1, 12.0,1,1, 7.281, 10262.663, 585.771, 53342.451 25/11/07,03:11:50,15,08,1, 12.0,1,1, 7.281, 10262.644, 585.800, 53342.414 25/11/07,03:11:50,16,08,1, 12.0,1,1, 7.281, 10262.632, 585.851, 53342.442 25/11/07,03:11:50,17,08,1, 12.0,1,1, 7.281, 10262.617, 585.845, 53342.475 25/11/07,03:11:50,18,08,1, 12.0,1,1, 7.281, 10262.622, 585.878, 53342.553 25/11/07,03:11:50,19,08,1, 12.0,1,1, 7.281, 10262.607, 585.881, 53342.471 25/11/07,03:11:51,00,09,1, 12.0,1,1, 7.282, 10262.601, 585.881, 53342.471 25/11/07,03:11:51,01,09,1, 12.0,1,1, 7.282, 10262.578, 585.922, 53342.511 25/11/07,03:11:51,02,09,1, 12.0,1,1, 7.282, 10262.576, 585.929, 53342.571 25/11/07,03:11:51,03,09,1, 12.0,1,1, 7.282, 10262.560, 585.960, 53342.597 25/11/07,03:11:51,04,09,1, 12.0,1,1, 7.282, 10262.541, 585.973, 53342.581 25/11/07,03:11:51,05,09,1, 12.0,1,1, 7.282, 10262.544, 586.000, 53342.539 25/11/07,03:11:51,06,09,1, 12.0,1,1, 7.282, 10262.531, 586.015, 53342.525 25/11/07,03:11:51,07,09,1, 12.0,1,1, 7.282, 10262.475, 586.058, 53342.670 25/11/07,03:11:51,08,09,1, 12.0,1,1, 7.282, 10262.494, 586.089, 53342.653 25/11/07,03:11:51,09,09,1, 12.0,1,1, 7.282, 10262.455, 586.084, 53342.654 25/11/07,03:11:51,10,09,1, 12.0,1,1, 7.282, 10262.496, 586.117, 53342.586 25/11/07,03:11:51,11,09,1, 12.0,1,1, 7.282, 10262.465, 586.137, 53342.702 25/11/07,03:11:51,12,09,1, 12.0,1,1, 7.282, 10262.440, 586.170, 53342.655 25/11/07,03:11:51,13,09,1, 12.0,1,1, 7.282, 10262.426, 586.179, 53342.727 25/11/07,03:11:51,14,09,1, 12.0,1,1, 7.282, 10262.446, 586.223, 53342.782 25/11/07,03:11:51,15,09,1, 12.0,1,1, 7.282, 10262.417, 586.219, 53342.788 25/11/07,03:11:51,16,09,1, 12.0,1,1, 7.282, 10262.394, 586.272, 53342.814 25/11/07,03:11:51,17,09,1, 12.0,1,1, 7.282, 10262.387, 586.264, 53342.751 25/11/07,03:11:51,18,09,1, 12.0,1,1, 7.282, 10262.379, 586.319, 53342.807 25/11/07,03:11:51,19,09,1, 12.0,1,1, 7.282, 10262.382, 586.316, 53342.853 25/11/07,03:11:52,00,09,1, 11.9,1,1, 7.282, 10262.376, 586.316, 53342.853 25/11/07,03:11:52,01,09,1, 11.9,1,1, 7.282, 10262.329, 586.355, 53342.891 25/11/07,03:11:52,02,09,1, 11.9,1,1, 7.282, 10262.307, 586.388, 53342.779 25/11/07,03:11:52,03,09,1, 11.9,1,1, 7.282, 10262.304, 586.385, 53342.849 25/11/07,03:11:52,04,09,1, 11.9,1,1, 7.282, 10262.274, 586.415, 53342.937 25/11/07,03:11:52,05,09,1, 11.9,1,1, 7.282, 10262.269, 586.423, 53342.839 25/11/07,03:11:52,06,09,1, 11.9,1,1, 7.282, 10262.248, 586.447, 53342.838 25/11/07,03:11:52,07,09,1, 11.9,1,1, 7.282, 10262.211, 586.472, 53342.922 25/11/07,03:11:52,08,09,1, 11.9,1,1, 7.282, 10262.190, 586.488, 53342.965 25/11/07,03:11:52,09,09,1, 11.9,1,1, 7.282, 10262.184, 586.483, 53342.974 25/11/07,03:11:52,10,09,1, 11.9,1,1, 7.282, 10262.141, 586.528, 53342.945 25/11/07,03:11:52,11,09,1, 11.9,1,1, 7.282, 10262.142, 586.518, 53342.919 25/11/07,03:11:52,12,09,1, 11.9,1,1, 7.282, 10262.103, 586.543, 53342.966 25/11/07,03:11:52,13,09,1, 11.9,1,1, 7.282, 10262.109, 586.544, 53342.998 25/11/07,03:11:52,14,09,1, 11.9,1,1, 7.282, 10262.079, 586.546, 53343.016 25/11/07,03:11:52,15,09,1, 11.9,1,1, 7.282, 10262.041, 586.581, 53343.069 25/11/07,03:11:52,16,09,1, 11.9,1,1, 7.282, 10262.036, 586.583, 53343.011 25/11/07,03:11:52,17,09,1, 11.9,1,1, 7.282, 10262.020, 586.575, 53342.995 25/11/07,03:11:52,18,09,1, 11.9,1,1, 7.282, 10262.006, 586.606, 53343.032 25/11/07,03:11:52,19,09,1, 11.9,1,1, 7.282, 10261.976, 586.586, 53343.048 25/11/07,03:11:53,00,09,1, 11.9,1,1, 7.282, 10261.976, 586.586, 53343.048 25/11/07,03:11:53,01,09,1, 11.9,1,1, 7.282, 10261.972, 586.623, 53343.020 25/11/07,03:11:53,02,09,1, 11.9,1,1, 7.282, 10261.908, 586.645, 53343.055 25/11/07,03:11:53,03,09,1, 11.9,1,1, 7.282, 10261.894, 586.642, 53343.043 25/11/07,03:11:53,04,09,1, 11.9,1,1, 7.282, 10261.902, 586.665, 53343.095 25/11/07,03:11:53,05,09,1, 11.9,1,1, 7.282, 10261.866, 586.652, 53343.097 25/11/07,03:11:53,06,09,1, 11.9,1,1, 7.282, 10261.852, 586.650, 53343.138 25/11/07,03:11:53,07,09,1, 11.9,1,1, 7.282, 10261.831, 586.634, 53343.149 25/11/07,03:11:53,08,09,1, 11.9,1,1, 7.282, 10261.795, 586.649, 53343.168 25/11/07,03:11:53,09,09,1, 11.9,1,1, 7.282, 10261.762, 586.668, 53343.170 25/11/07,03:11:53,10,09,1, 11.9,1,1, 7.282, 10261.755, 586.666, 53343.178 25/11/07,03:11:53,11,09,1, 11.9,1,1, 7.282, 10261.738, 586.655, 53343.111 25/11/07,03:11:53,12,09,1, 11.9,1,1, 7.282, 10261.708, 586.662, 53343.103 25/11/07,03:11:53,13,09,1, 11.9,1,1, 7.282, 10261.668, 586.663, 53343.216 25/11/07,03:11:53,14,09,1, 11.9,1,1, 7.282, 10261.675, 586.671, 53343.227 25/11/07,03:11:53,15,09,1, 11.9,1,1, 7.282, 10261.650, 586.685, 53343.217 25/11/07,03:11:53,16,09,1, 11.9,1,1, 7.282, 10261.628, 586.677, 53343.160 25/11/07,03:11:53,17,09,1, 11.9,1,1, 7.282, 10261.595, 586.686, 53343.203 25/11/07,03:11:53,18,09,1, 11.9,1,1, 7.282, 10261.573, 586.701, 53343.195 25/11/07,03:11:53,19,09,1, 11.9,1,1, 7.282, 10261.551, 586.701, 53343.206 25/11/07,03:11:54,00,09,1, 11.9,1,1, 7.281, 10261.550, 586.701, 53343.206 25/11/07,03:11:54,01,09,1, 11.9,1,1, 7.281, 10261.513, 586.760, 53343.357 25/11/07,03:11:54,02,09,1, 11.9,1,1, 7.281, 10261.514, 586.728, 53343.273 25/11/07,03:11:54,03,09,1, 11.9,1,1, 7.281, 10261.482, 586.750, 53343.345 25/11/07,03:11:54,04,09,1, 11.9,1,1, 7.281, 10261.482, 586.722, 53343.286 25/11/07,03:11:54,05,09,1, 11.9,1,1, 7.281, 10261.455, 586.741, 53343.358 25/11/07,03:11:54,06,09,1, 11.9,1,1, 7.281, 10261.455, 586.748, 53343.348 25/11/07,03:11:54,07,09,1, 11.9,1,1, 7.281, 10261.430, 586.748, 53343.400 25/11/07,03:11:54,08,09,1, 11.9,1,1, 7.281, 10261.403, 586.714, 53343.283 25/11/07,03:11:54,09,09,1, 11.9,1,1, 7.281, 10261.375, 586.737, 53343.382 25/11/07,03:11:54,10,09,1, 11.9,1,1, 7.281, 10261.386, 586.715, 53343.336 25/11/07,03:11:54,11,09,1, 11.9,1,1, 7.281, 10261.386, 586.724, 53343.404 25/11/07,03:11:54,12,09,1, 11.9,1,1, 7.281, 10261.340, 586.707, 53343.397 25/11/07,03:11:54,13,09,1, 11.9,1,1, 7.281, 10261.338, 586.690, 53343.367 25/11/07,03:11:54,14,09,1, 11.9,1,1, 7.281, 10261.337, 586.682, 53343.323 25/11/07,03:11:54,15,09,1, 11.9,1,1, 7.281, 10261.300, 586.669, 53343.303 25/11/07,03:11:54,16,09,1, 11.9,1,1, 7.281, 10261.288, 586.646, 53343.317 25/11/07,03:11:54,17,09,1, 11.9,1,1, 7.281, 10261.277, 586.690, 53343.431 25/11/07,03:11:54,18,09,1, 11.9,1,1, 7.281, 10261.251, 586.661, 53343.442 25/11/07,03:11:54,19,09,1, 11.9,1,1, 7.281, 10261.235, 586.656, 53343.466 25/11/07,03:11:55,00,09,1, 12.0,1,1, 7.282, 10261.233, 586.656, 53343.466 25/11/07,03:11:55,01,09,1, 12.0,1,1, 7.282, 10261.205, 586.662, 53343.380 25/11/07,03:11:55,02,09,1, 12.0,1,1, 7.282, 10261.198, 586.665, 53343.454 25/11/07,03:11:55,03,09,1, 12.0,1,1, 7.282, 10261.201, 586.688, 53343.411 25/11/07,03:11:55,04,09,1, 12.0,1,1, 7.282, 10261.179, 586.685, 53343.481 25/11/07,03:11:55,05,09,1, 12.0,1,1, 7.282, 10261.173, 586.650, 53343.428 25/11/07,03:11:55,06,09,1, 12.0,1,1, 7.282, 10261.159, 586.686, 53343.439 25/11/07,03:11:55,07,09,1, 12.0,1,1, 7.282, 10261.123, 586.719, 53343.501 25/11/07,03:11:55,08,09,1, 12.0,1,1, 7.282, 10261.125, 586.709, 53343.510 25/11/07,03:11:55,09,09,1, 12.0,1,1, 7.282, 10261.103, 586.731, 53343.497 25/11/07,03:11:55,10,09,1, 12.0,1,1, 7.282, 10261.089, 586.733, 53343.524 25/11/07,03:11:55,11,09,1, 12.0,1,1, 7.282, 10261.090, 586.775, 53343.533 25/11/07,03:11:55,12,09,1, 12.0,1,1, 7.282, 10261.102, 586.757, 53343.482 25/11/07,03:11:55,13,09,1, 12.0,1,1, 7.282, 10261.092, 586.779, 53343.595 25/11/07,03:11:55,14,09,1, 12.0,1,1, 7.282, 10261.088, 586.795, 53343.539 25/11/07,03:11:55,15,09,1, 12.0,1,1, 7.282, 10261.075, 586.774, 53343.528 25/11/07,03:11:55,16,09,1, 12.0,1,1, 7.282, 10261.067, 586.825, 53343.651 25/11/07,03:11:55,17,09,1, 12.0,1,1, 7.282, 10261.077, 586.811, 53343.629 25/11/07,03:11:55,18,09,1, 12.0,1,1, 7.282, 10261.060, 586.824, 53343.609 25/11/07,03:11:55,19,09,1, 12.0,1,1, 7.282, 10261.055, 586.813, 53343.622 25/11/07,03:11:56,00,09,1, 11.9,1,1, 7.277, 10261.049, 586.813, 53343.622 25/11/07,03:11:56,01,09,1, 11.9,1,1, 7.277, 10261.029, 586.848, 53343.664 25/11/07,03:11:56,02,09,1, 11.9,1,1, 7.277, 10261.018, 586.858, 53343.683 25/11/07,03:11:56,03,09,1, 11.9,1,1, 7.277, 10260.989, 586.866, 53343.661 25/11/07,03:11:56,04,09,1, 11.9,1,1, 7.277, 10260.998, 586.879, 53343.702 25/11/07,03:11:56,05,09,1, 11.9,1,1, 7.277, 10260.993, 586.879, 53343.702 25/11/07,03:11:56,06,09,1, 11.9,1,1, 7.277, 10260.976, 586.899, 53343.706 25/11/07,03:11:56,07,09,1, 11.9,1,1, 7.277, 10260.982, 586.902, 53343.645 25/11/07,03:11:56,08,09,1, 11.9,1,1, 7.277, 10260.998, 586.944, 53343.724 25/11/07,03:11:56,09,09,1, 11.9,1,1, 7.277, 10260.976, 586.968, 53343.690 25/11/07,03:11:56,10,09,1, 11.9,1,1, 7.277, 10260.973, 586.961, 53343.657 25/11/07,03:11:56,11,09,1, 11.9,1,1, 7.277, 10260.999, 586.984, 53343.715 25/11/07,03:11:56,12,09,1, 11.9,1,1, 7.277, 10260.967, 586.984, 53343.748 25/11/07,03:11:56,13,09,1, 11.9,1,1, 7.277, 10260.958, 587.003, 53343.839 25/11/07,03:11:56,14,09,1, 11.9,1,1, 7.277, 10260.995, 587.045, 53343.792 25/11/07,03:11:56,15,09,1, 11.9,1,1, 7.277, 10260.989, 587.053, 53343.866 25/11/07,03:11:56,16,09,1, 11.9,1,1, 7.277, 10260.992, 587.059, 53343.878 25/11/07,03:11:56,17,09,1, 11.9,1,1, 7.277, 10260.987, 587.096, 53343.830 25/11/07,03:11:56,18,09,1, 11.9,1,1, 7.277, 10260.994, 587.097, 53343.850 25/11/07,03:11:56,19,09,1, 11.9,1,1, 7.277, 10260.983, 587.097, 53343.908 25/11/07,03:11:57,00,09,1, 11.9,1,1, 7.282, 10260.983, 587.097, 53343.908 25/11/07,03:11:57,01,09,1, 11.9,1,1, 7.282, 10260.984, 587.142, 53344.021 25/11/07,03:11:57,02,09,1, 11.9,1,1, 7.282, 10260.985, 587.096, 53343.840 25/11/07,03:11:57,03,09,1, 11.9,1,1, 7.282, 10261.005, 587.133, 53343.907 25/11/07,03:11:57,04,09,1, 11.9,1,1, 7.282, 10260.974, 587.156, 53343.936 25/11/07,03:11:57,05,09,1, 11.9,1,1, 7.282, 10260.972, 587.158, 53343.940 25/11/07,03:11:57,06,09,1, 11.9,1,1, 7.282, 10260.966, 587.170, 53343.953 25/11/07,03:11:57,07,09,1, 11.9,1,1, 7.282, 10260.957, 587.197, 53343.959 25/11/07,03:11:57,08,09,1, 11.9,1,1, 7.282, 10260.935, 587.183, 53343.997 25/11/07,03:11:57,09,09,1, 11.9,1,1, 7.282, 10260.935, 587.206, 53344.018 25/11/07,03:11:57,10,09,1, 11.9,1,1, 7.282, 10260.942, 587.242, 53344.032 25/11/07,03:11:57,11,09,1, 11.9,1,1, 7.282, 10260.923, 587.226, 53343.992 25/11/07,03:11:57,12,09,1, 11.9,1,1, 7.282, 10260.915, 587.244, 53344.090 25/11/07,03:11:57,13,09,1, 11.9,1,1, 7.282, 10260.925, 587.251, 53344.056 25/11/07,03:11:57,14,09,1, 11.9,1,1, 7.282, 10260.927, 587.272, 53344.148 25/11/07,03:11:57,15,09,1, 11.9,1,1, 7.282, 10260.942, 587.271, 53344.070 25/11/07,03:11:57,16,09,1, 11.9,1,1, 7.282, 10260.896, 587.286, 53344.175 25/11/07,03:11:57,17,09,1, 11.9,1,1, 7.282, 10260.887, 587.289, 53344.116 25/11/07,03:11:57,18,09,1, 11.9,1,1, 7.282, 10260.887, 587.318, 53344.120 25/11/07,03:11:57,19,09,1, 11.9,1,1, 7.282, 10260.881, 587.349, 53344.165 25/11/07,03:11:58,00,09,1, 12.1,1,1, 7.281, 10260.874, 587.349, 53344.165 25/11/07,03:11:58,01,09,1, 12.1,1,1, 7.281, 10260.888, 587.352, 53344.147 25/11/07,03:11:58,02,09,1, 12.1,1,1, 7.281, 10260.877, 587.370, 53344.282 25/11/07,03:11:58,03,09,1, 12.1,1,1, 7.281, 10260.887, 587.374, 53344.229 25/11/07,03:11:58,04,09,1, 12.1,1,1, 7.281, 10260.888, 587.352, 53344.190 25/11/07,03:11:58,05,09,1, 12.1,1,1, 7.281, 10260.868, 587.410, 53344.288 25/11/07,03:11:58,06,09,1, 12.1,1,1, 7.281, 10260.890, 587.391, 53344.250 25/11/07,03:11:58,07,09,1, 12.1,1,1, 7.281, 10260.922, 587.384, 53344.208 25/11/07,03:11:58,08,09,1, 12.1,1,1, 7.281, 10260.865, 587.437, 53344.345 25/11/07,03:11:58,09,09,1, 12.1,1,1, 7.281, 10260.864, 587.459, 53344.351 25/11/07,03:11:58,10,09,1, 12.1,1,1, 7.281, 10260.870, 587.444, 53344.299 25/11/07,03:11:58,11,09,1, 12.1,1,1, 7.281, 10260.898, 587.468, 53344.350 25/11/07,03:11:58,12,09,1, 12.1,1,1, 7.281, 10260.901, 587.481, 53344.294 25/11/07,03:11:58,13,09,1, 12.1,1,1, 7.281, 10260.887, 587.473, 53344.379 25/11/07,03:11:58,14,09,1, 12.1,1,1, 7.281, 10260.884, 587.516, 53344.364 25/11/07,03:11:58,15,09,1, 12.1,1,1, 7.281, 10260.902, 587.522, 53344.368 25/11/07,03:11:58,16,09,1, 12.1,1,1, 7.281, 10260.877, 587.553, 53344.393 25/11/07,03:11:58,17,09,1, 12.1,1,1, 7.281, 10260.894, 587.565, 53344.397 25/11/07,03:11:58,18,09,1, 12.1,1,1, 7.281, 10260.895, 587.578, 53344.403 25/11/07,03:11:58,19,09,1, 12.1,1,1, 7.281, 10260.872, 587.582, 53344.368 25/11/07,03:11:59,00,09,1, 11.9,1,1, 7.282, 10260.866, 587.582, 53344.368 25/11/07,03:11:59,01,09,1, 11.9,1,1, 7.282, 10260.859, 587.648, 53344.394 25/11/07,03:11:59,02,09,1, 11.9,1,1, 7.282, 10260.862, 587.627, 53344.454 25/11/07,03:11:59,03,09,1, 11.9,1,1, 7.282, 10260.851, 587.689, 53344.554 25/11/07,03:11:59,04,09,1, 11.9,1,1, 7.282, 10260.866, 587.712, 53344.528 25/11/07,03:11:59,05,09,1, 11.9,1,1, 7.282, 10260.853, 587.751, 53344.532 25/11/07,03:11:59,06,09,1, 11.9,1,1, 7.282, 10260.855, 587.773, 53344.573 25/11/07,03:11:59,07,09,1, 11.9,1,1, 7.282, 10260.837, 587.782, 53344.554 25/11/07,03:11:59,08,09,1, 11.9,1,1, 7.282, 10260.844, 587.826, 53344.643 25/11/07,03:11:59,09,09,1, 11.9,1,1, 7.282, 10260.850, 587.861, 53344.582 25/11/07,03:11:59,10,09,1, 11.9,1,1, 7.282, 10260.826, 587.877, 53344.611 25/11/07,03:11:59,11,09,1, 11.9,1,1, 7.282, 10260.821, 587.906, 53344.648 25/11/07,03:11:59,12,09,1, 11.9,1,1, 7.282, 10260.807, 587.933, 53344.680 25/11/07,03:11:59,13,09,1, 11.9,1,1, 7.282, 10260.809, 587.961, 53344.720 25/11/07,03:11:59,14,09,1, 11.9,1,1, 7.282, 10260.816, 588.000, 53344.733 25/11/07,03:11:59,15,09,1, 11.9,1,1, 7.282, 10260.788, 588.004, 53344.687 25/11/07,03:11:59,16,09,1, 11.9,1,1, 7.282, 10260.804, 588.036, 53344.784 25/11/07,03:11:59,17,09,1, 11.9,1,1, 7.282, 10260.796, 588.073, 53344.745 25/11/07,03:11:59,18,09,1, 11.9,1,1, 7.282, 10260.765, 588.094, 53344.739 25/11/07,03:11:59,19,09,1, 11.9,1,1, 7.282, 10260.757, 588.138, 53344.799 25/11/07,03:12:00,00,09,1, 11.9,1,1, 7.280, 10260.757, 588.138, 53344.799 25/11/07,03:12:00,01,09,1, 11.9,1,1, 7.280, 10260.751, 588.198, 53344.866 25/11/07,03:12:00,02,09,1, 11.9,1,1, 7.280, 10260.721, 588.223, 53344.920 25/11/07,03:12:00,03,09,1, 11.9,1,1, 7.280, 10260.703, 588.207, 53344.816 25/11/07,03:12:00,04,09,1, 11.9,1,1, 7.280, 10260.681, 588.250, 53344.936 25/11/07,03:12:00,05,09,1, 11.9,1,1, 7.280, 10260.667, 588.249, 53344.843 25/11/07,03:12:00,06,09,1, 11.9,1,1, 7.280, 10260.681, 588.279, 53344.897 25/11/07,03:12:00,07,09,1, 11.9,1,1, 7.280, 10260.641, 588.285, 53344.927 25/11/07,03:12:00,08,09,1, 11.9,1,1, 7.280, 10260.626, 588.304, 53344.965 25/11/07,03:12:00,09,09,1, 11.9,1,1, 7.280, 10260.624, 588.337, 53344.911 25/11/07,03:12:00,10,09,1, 11.9,1,1, 7.280, 10260.596, 588.333, 53344.876 25/11/07,03:12:00,11,09,1, 11.9,1,1, 7.280, 10260.561, 588.345, 53344.965 25/11/07,03:12:00,12,09,1, 11.9,1,1, 7.280, 10260.549, 588.373, 53344.945 25/11/07,03:12:00,13,09,1, 11.9,1,1, 7.280, 10260.513, 588.380, 53344.973 25/11/07,03:12:00,14,09,1, 11.9,1,1, 7.280, 10260.534, 588.411, 53344.984 25/11/07,03:12:00,15,09,1, 11.9,1,1, 7.280, 10260.479, 588.421, 53344.977 25/11/07,03:12:00,16,09,1, 11.9,1,1, 7.280, 10260.456, 588.434, 53345.052 25/11/07,03:12:00,17,09,1, 11.9,1,1, 7.280, 10260.470, 588.453, 53345.037 25/11/07,03:12:00,18,09,1, 11.9,1,1, 7.280, 10260.402, 588.442, 53345.045 25/11/07,03:12:00,19,09,1, 11.9,1,1, 7.280, 10260.358, 588.447, 53345.029 25/11/07,03:12:01,00,09,1, 11.9,1,1, 7.279, 10260.357, 588.447, 53345.029 25/11/07,03:12:01,01,09,1, 11.9,1,1, 7.279, 10260.334, 588.459, 53345.141 25/11/07,03:12:01,02,09,1, 11.9,1,1, 7.279, 10260.302, 588.463, 53345.065 25/11/07,03:12:01,03,09,1, 11.9,1,1, 7.279, 10260.227, 588.472, 53344.909 25/11/07,03:12:01,04,09,1, 11.9,1,1, 7.279, 10260.174, 588.477, 53345.174 25/11/07,03:12:01,05,09,1, 11.9,1,1, 7.279, 10260.185, 588.502, 53345.143 25/11/07,03:12:01,06,09,1, 11.9,1,1, 7.279, 10260.127, 588.481, 53345.115 25/11/07,03:12:01,07,09,1, 11.9,1,1, 7.279, 10260.120, 588.494, 53345.213 25/11/07,03:12:01,08,09,1, 11.9,1,1, 7.279, 10260.094, 588.464, 53345.096 25/11/07,03:12:01,09,09,1, 11.9,1,1, 7.279, 10260.008, 588.494, 53345.124 25/11/07,03:12:01,10,09,1, 11.9,1,1, 7.279, 10260.011, 588.506, 53345.155 25/11/07,03:12:01,11,09,1, 11.9,1,1, 7.279, 10259.938, 588.522, 53345.253 25/11/07,03:12:01,12,09,1, 11.9,1,1, 7.279, 10259.905, 588.533, 53345.171 25/11/07,03:12:01,13,09,1, 11.9,1,1, 7.279, 10259.889, 588.569, 53345.186 25/11/07,03:12:01,14,09,1, 11.9,1,1, 7.279, 10259.838, 588.564, 53345.226 25/11/07,03:12:01,15,09,1, 11.9,1,1, 7.279, 10259.807, 588.592, 53345.205 25/11/07,03:12:01,16,09,1, 11.9,1,1, 7.279, 10259.777, 588.599, 53345.217 25/11/07,03:12:01,17,09,1, 11.9,1,1, 7.279, 10259.715, 588.628, 53345.294 25/11/07,03:12:01,18,09,1, 11.9,1,1, 7.279, 10259.714, 588.638, 53345.281 25/11/07,03:12:01,19,09,1, 11.9,1,1, 7.279, 10259.691, 588.650, 53345.274 25/11/07,03:12:02,00,09,1, 11.9,1,1, 7.284, 10259.689, 588.650, 53345.274 25/11/07,03:12:02,01,09,1, 11.9,1,1, 7.284, 10259.666, 588.666, 53345.345 25/11/07,03:12:02,02,09,1, 11.9,1,1, 7.284, 10259.589, 588.687, 53345.371 25/11/07,03:12:02,03,09,1, 11.9,1,1, 7.284, 10259.583, 588.684, 53345.362 25/11/07,03:12:02,04,09,1, 11.9,1,1, 7.284, 10259.539, 588.701, 53345.351 25/11/07,03:12:02,05,09,1, 11.9,1,1, 7.284, 10259.507, 588.701, 53345.391 25/11/07,03:12:02,06,09,1, 11.9,1,1, 7.284, 10259.466, 588.693, 53345.369 25/11/07,03:12:02,07,09,1, 11.9,1,1, 7.284, 10259.418, 588.706, 53345.418 25/11/07,03:12:02,08,09,1, 11.9,1,1, 7.284, 10259.420, 588.693, 53345.389 25/11/07,03:12:02,09,09,1, 11.9,1,1, 7.284, 10259.356, 588.713, 53345.494 25/11/07,03:12:02,10,09,1, 11.9,1,1, 7.284, 10259.338, 588.720, 53345.464 25/11/07,03:12:02,11,09,1, 11.9,1,1, 7.284, 10259.322, 588.745, 53345.489 25/11/07,03:12:02,12,09,1, 11.9,1,1, 7.284, 10259.312, 588.757, 53345.493 25/11/07,03:12:02,13,09,1, 11.9,1,1, 7.284, 10259.242, 588.740, 53345.482 25/11/07,03:12:02,14,09,1, 11.9,1,1, 7.284, 10259.217, 588.728, 53345.401 25/11/07,03:12:02,15,09,1, 11.9,1,1, 7.284, 10259.176, 588.790, 53345.520 25/11/07,03:12:02,16,09,1, 11.9,1,1, 7.284, 10259.143, 588.794, 53345.458 25/11/07,03:12:02,17,09,1, 11.9,1,1, 7.284, 10259.138, 588.818, 53345.490 25/11/07,03:12:02,18,09,1, 11.9,1,1, 7.284, 10259.131, 588.814, 53345.550 25/11/07,03:12:02,19,09,1, 11.9,1,1, 7.284, 10259.084, 588.847, 53345.608 25/11/07,03:12:03,00,09,1, 11.9,1,1, 7.278, 10259.080, 588.847, 53345.608 25/11/07,03:12:03,01,09,1, 11.9,1,1, 7.278, 10259.051, 588.879, 53345.631 25/11/07,03:12:03,02,09,1, 11.9,1,1, 7.278, 10259.021, 588.903, 53345.678 25/11/07,03:12:03,03,09,1, 11.9,1,1, 7.278, 10259.007, 588.916, 53345.666 25/11/07,03:12:03,04,09,1, 11.9,1,1, 7.278, 10258.987, 588.896, 53345.620 25/11/07,03:12:03,05,09,1, 11.9,1,1, 7.278, 10258.962, 588.934, 53345.729 25/11/07,03:12:03,06,09,1, 11.9,1,1, 7.278, 10258.941, 588.968, 53345.728 25/11/07,03:12:03,07,09,1, 11.9,1,1, 7.278, 10258.926, 588.961, 53345.688 25/11/07,03:12:03,08,09,1, 11.9,1,1, 7.278, 10258.868, 588.945, 53345.681 25/11/07,03:12:03,09,09,1, 11.9,1,1, 7.278, 10258.847, 588.983, 53345.705 25/11/07,03:12:03,10,09,1, 11.9,1,1, 7.278, 10258.815, 588.970, 53345.743 25/11/07,03:12:03,11,09,1, 11.9,1,1, 7.278, 10258.812, 588.981, 53345.763 25/11/07,03:12:03,12,09,1, 11.9,1,1, 7.278, 10258.775, 588.978, 53345.781 25/11/07,03:12:03,13,09,1, 11.9,1,1, 7.278, 10258.733, 588.977, 53345.770 25/11/07,03:12:03,14,09,1, 11.9,1,1, 7.278, 10258.722, 588.993, 53345.781 25/11/07,03:12:03,15,09,1, 11.9,1,1, 7.278, 10258.672, 589.013, 53345.840 25/11/07,03:12:03,16,09,1, 11.9,1,1, 7.278, 10258.651, 588.989, 53345.862 25/11/07,03:12:03,17,09,1, 11.9,1,1, 7.278, 10258.642, 589.033, 53345.740 25/11/07,03:12:03,18,09,1, 11.9,1,1, 7.278, 10258.607, 589.027, 53345.835 25/11/07,03:12:03,19,09,1, 11.9,1,1, 7.278, 10258.578, 589.046, 53345.844 25/11/07,03:12:04,00,09,1, 11.9,1,1, 7.278, 10258.571, 589.046, 53345.844 25/11/07,03:12:04,01,09,1, 11.9,1,1, 7.278, 10258.519, 589.073, 53345.956 25/11/07,03:12:04,02,09,1, 11.9,1,1, 7.278, 10258.524, 589.116, 53345.962 25/11/07,03:12:04,03,09,1, 11.9,1,1, 7.278, 10258.478, 589.125, 53345.936 25/11/07,03:12:04,04,09,1, 11.9,1,1, 7.278, 10258.471, 589.146, 53345.890 25/11/07,03:12:04,05,09,1, 11.9,1,1, 7.278, 10258.425, 589.143, 53345.989 25/11/07,03:12:04,06,09,1, 11.9,1,1, 7.278, 10258.420, 589.151, 53345.939 25/11/07,03:12:04,07,09,1, 11.9,1,1, 7.278, 10258.366, 589.169, 53345.996 25/11/07,03:12:04,08,09,1, 11.9,1,1, 7.278, 10258.330, 589.185, 53346.032 25/11/07,03:12:04,09,09,1, 11.9,1,1, 7.278, 10258.301, 589.194, 53345.989 25/11/07,03:12:04,10,09,1, 11.9,1,1, 7.278, 10258.300, 589.198, 53345.965 25/11/07,03:12:04,11,09,1, 11.9,1,1, 7.278, 10258.251, 589.197, 53346.079 25/11/07,03:12:04,12,09,1, 11.9,1,1, 7.278, 10258.237, 589.224, 53346.026 25/11/07,03:12:04,13,09,1, 11.9,1,1, 7.278, 10258.226, 589.196, 53346.020 25/11/07,03:12:04,14,09,1, 11.9,1,1, 7.278, 10258.204, 589.255, 53346.073 25/11/07,03:12:04,15,09,1, 11.9,1,1, 7.278, 10258.184, 589.225, 53346.038 25/11/07,03:12:04,16,09,1, 11.9,1,1, 7.278, 10258.134, 589.241, 53346.070 25/11/07,03:12:04,17,09,1, 11.9,1,1, 7.278, 10258.126, 589.252, 53346.027 25/11/07,03:12:04,18,09,1, 11.9,1,1, 7.278, 10258.119, 589.243, 53346.063 25/11/07,03:12:04,19,09,1, 11.9,1,1, 7.278, 10258.084, 589.257, 53346.136 25/11/07,03:12:05,00,09,1, 11.9,1,1, 7.280, 10258.079, 589.257, 53346.136 25/11/07,03:12:05,01,09,1, 11.9,1,1, 7.280, 10258.049, 589.228, 53346.171 25/11/07,03:12:05,02,09,1, 11.9,1,1, 7.280, 10258.028, 589.270, 53346.167 25/11/07,03:12:05,03,09,1, 11.9,1,1, 7.280, 10258.018, 589.266, 53346.178 25/11/07,03:12:05,04,09,1, 11.9,1,1, 7.280, 10258.002, 589.279, 53346.208 25/11/07,03:12:05,05,09,1, 11.9,1,1, 7.280, 10257.952, 589.291, 53346.233 25/11/07,03:12:05,06,09,1, 11.9,1,1, 7.280, 10257.956, 589.323, 53346.224 25/11/07,03:12:05,07,09,1, 11.9,1,1, 7.280, 10257.939, 589.313, 53346.169 25/11/07,03:12:05,08,09,1, 11.9,1,1, 7.280, 10257.932, 589.341, 53346.156 25/11/07,03:12:05,09,09,1, 11.9,1,1, 7.280, 10257.909, 589.335, 53346.220 25/11/07,03:12:05,10,09,1, 11.9,1,1, 7.280, 10257.899, 589.346, 53346.252 25/11/07,03:12:05,11,09,1, 11.9,1,1, 7.280, 10257.874, 589.361, 53346.245 25/11/07,03:12:05,12,09,1, 11.9,1,1, 7.280, 10257.839, 589.403, 53346.313 25/11/07,03:12:05,13,09,1, 11.9,1,1, 7.280, 10257.842, 589.386, 53346.242 25/11/07,03:12:05,14,09,1, 11.9,1,1, 7.280, 10257.818, 589.412, 53346.315 25/11/07,03:12:05,15,09,1, 11.9,1,1, 7.280, 10257.790, 589.399, 53346.336 25/11/07,03:12:05,16,09,1, 11.9,1,1, 7.280, 10257.811, 589.416, 53346.376 25/11/07,03:12:05,17,09,1, 11.9,1,1, 7.280, 10257.775, 589.417, 53346.377 25/11/07,03:12:05,18,09,1, 11.9,1,1, 7.280, 10257.750, 589.438, 53346.315 25/11/07,03:12:05,19,09,1, 11.9,1,1, 7.280, 10257.738, 589.423, 53346.340 25/11/07,03:12:06,00,09,1, 11.9,1,1, 7.284, 10257.736, 589.423, 53346.340 25/11/07,03:12:06,01,09,1, 11.9,1,1, 7.284, 10257.680, 589.414, 53346.301 25/11/07,03:12:06,02,09,1, 11.9,1,1, 7.284, 10257.679, 589.473, 53346.366 25/11/07,03:12:06,03,09,1, 11.9,1,1, 7.284, 10257.642, 589.446, 53346.352 25/11/07,03:12:06,04,09,1, 11.9,1,1, 7.284, 10257.585, 589.470, 53346.426 25/11/07,03:12:06,05,09,1, 11.9,1,1, 7.284, 10257.578, 589.466, 53346.363 25/11/07,03:12:06,06,09,1, 11.9,1,1, 7.284, 10257.547, 589.490, 53346.390 25/11/07,03:12:06,07,09,1, 11.9,1,1, 7.284, 10257.547, 589.484, 53346.394 25/11/07,03:12:06,08,09,1, 11.9,1,1, 7.284, 10257.505, 589.488, 53346.442 25/11/07,03:12:06,09,09,1, 11.9,1,1, 7.284, 10257.477, 589.483, 53346.411 25/11/07,03:12:06,10,09,1, 11.9,1,1, 7.284, 10257.440, 589.471, 53346.450 25/11/07,03:12:06,11,09,1, 11.9,1,1, 7.284, 10257.402, 589.475, 53346.456 25/11/07,03:12:06,12,09,1, 11.9,1,1, 7.284, 10257.404, 589.491, 53346.506 25/11/07,03:12:06,13,09,1, 11.9,1,1, 7.284, 10257.373, 589.504, 53346.558 25/11/07,03:12:06,14,09,1, 11.9,1,1, 7.284, 10257.328, 589.510, 53346.588 25/11/07,03:12:06,15,09,1, 11.9,1,1, 7.284, 10257.324, 589.488, 53346.479 25/11/07,03:12:06,16,09,1, 11.9,1,1, 7.284, 10257.316, 589.507, 53346.561 25/11/07,03:12:06,17,09,1, 11.9,1,1, 7.284, 10257.299, 589.496, 53346.487 25/11/07,03:12:06,18,09,1, 11.9,1,1, 7.284, 10257.236, 589.512, 53346.540 25/11/07,03:12:06,19,09,1, 11.9,1,1, 7.284, 10257.226, 589.527, 53346.566 25/11/07,03:12:07,00,09,1, 12.0,1,1, 7.279, 10257.219, 589.527, 53346.566 25/11/07,03:12:07,01,09,1, 12.0,1,1, 7.279, 10257.177, 589.503, 53346.570 25/11/07,03:12:07,02,09,1, 12.0,1,1, 7.279, 10257.160, 589.456, 53346.527 25/11/07,03:12:07,03,09,1, 12.0,1,1, 7.279, 10257.164, 589.464, 53346.562 25/11/07,03:12:07,04,09,1, 12.0,1,1, 7.279, 10257.101, 589.474, 53346.622 25/11/07,03:12:07,05,09,1, 12.0,1,1, 7.279, 10257.073, 589.458, 53346.565 25/11/07,03:12:07,06,09,1, 12.0,1,1, 7.279, 10257.026, 589.468, 53346.571 25/11/07,03:12:07,07,09,1, 12.0,1,1, 7.279, 10257.027, 589.447, 53346.544 25/11/07,03:12:07,08,09,1, 12.0,1,1, 7.279, 10256.985, 589.444, 53346.591 25/11/07,03:12:07,09,09,1, 12.0,1,1, 7.279, 10256.948, 589.449, 53346.546 25/11/07,03:12:07,10,09,1, 12.0,1,1, 7.279, 10256.947, 589.433, 53346.576 25/11/07,03:12:07,11,09,1, 12.0,1,1, 7.279, 10256.915, 589.425, 53346.608 25/11/07,03:12:07,12,09,1, 12.0,1,1, 7.279, 10256.894, 589.426, 53346.581 25/11/07,03:12:07,13,09,1, 12.0,1,1, 7.279, 10256.864, 589.407, 53346.614 25/11/07,03:12:07,14,09,1, 12.0,1,1, 7.279, 10256.834, 589.428, 53346.608 25/11/07,03:12:07,15,09,1, 12.0,1,1, 7.279, 10256.828, 589.424, 53346.641 25/11/07,03:12:07,16,09,1, 12.0,1,1, 7.279, 10256.776, 589.421, 53346.617 25/11/07,03:12:07,17,09,1, 12.0,1,1, 7.279, 10256.759, 589.394, 53346.585 25/11/07,03:12:07,18,09,1, 12.0,1,1, 7.279, 10256.700, 589.382, 53346.620 25/11/07,03:12:07,19,09,1, 12.0,1,1, 7.279, 10256.729, 589.430, 53346.666 25/11/07,03:12:08,00,09,1, 11.9,1,1, 7.285, 10256.727, 589.430, 53346.666 25/11/07,03:12:08,01,09,1, 11.9,1,1, 7.285, 10256.653, 589.413, 53346.728 25/11/07,03:12:08,02,09,1, 11.9,1,1, 7.285, 10256.602, 589.399, 53346.634 25/11/07,03:12:08,03,09,1, 11.9,1,1, 7.285, 10256.576, 589.428, 53346.759 25/11/07,03:12:08,04,09,1, 11.9,1,1, 7.285, 10256.562, 589.435, 53346.674 25/11/07,03:12:08,05,09,1, 11.9,1,1, 7.285, 10256.527, 589.432, 53346.652 25/11/07,03:12:08,06,09,1, 11.9,1,1, 7.285, 10256.528, 589.399, 53346.685 25/11/07,03:12:08,07,09,1, 11.9,1,1, 7.285, 10256.478, 589.411, 53346.713 25/11/07,03:12:08,08,09,1, 11.9,1,1, 7.285, 10256.454, 589.405, 53346.734 25/11/07,03:12:08,09,09,1, 11.9,1,1, 7.285, 10256.447, 589.394, 53346.683 25/11/07,03:12:08,10,09,1, 11.9,1,1, 7.285, 10256.423, 589.411, 53346.745 25/11/07,03:12:08,11,09,1, 11.9,1,1, 7.285, 10256.393, 589.398, 53346.742 25/11/07,03:12:08,12,09,1, 11.9,1,1, 7.285, 10256.406, 589.393, 53346.710 25/11/07,03:12:08,13,09,1, 11.9,1,1, 7.285, 10256.360, 589.374, 53346.802 25/11/07,03:12:08,14,09,1, 11.9,1,1, 7.285, 10256.340, 589.387, 53346.853 25/11/07,03:12:08,15,09,1, 11.9,1,1, 7.285, 10256.341, 589.356, 53346.772 25/11/07,03:12:08,16,09,1, 11.9,1,1, 7.285, 10256.286, 589.369, 53346.797 25/11/07,03:12:08,17,09,1, 11.9,1,1, 7.285, 10256.319, 589.348, 53346.736 25/11/07,03:12:08,18,09,1, 11.9,1,1, 7.285, 10256.267, 589.356, 53346.641 25/11/07,03:12:08,19,09,1, 11.9,1,1, 7.285, 10256.227, 589.395, 53346.795 25/11/07,03:12:09,00,09,1, 11.9,1,1, 7.281, 10256.226, 589.395, 53346.795 25/11/07,03:12:09,01,09,1, 11.9,1,1, 7.281, 10256.205, 589.394, 53346.849 25/11/07,03:12:09,02,09,1, 11.9,1,1, 7.281, 10256.249, 589.390, 53346.780 25/11/07,03:12:09,03,09,1, 11.9,1,1, 7.281, 10256.217, 589.405, 53346.788 25/11/07,03:12:09,04,09,1, 11.9,1,1, 7.281, 10256.202, 589.422, 53346.840 25/11/07,03:12:09,05,09,1, 11.9,1,1, 7.281, 10256.177, 589.416, 53346.811 25/11/07,03:12:09,06,09,1, 11.9,1,1, 7.281, 10256.174, 589.426, 53346.798 25/11/07,03:12:09,07,09,1, 11.9,1,1, 7.281, 10256.154, 589.417, 53346.874 25/11/07,03:12:09,08,09,1, 11.9,1,1, 7.281, 10256.136, 589.444, 53346.850 25/11/07,03:12:09,09,09,1, 11.9,1,1, 7.281, 10256.120, 589.409, 53346.861 25/11/07,03:12:09,10,09,1, 11.9,1,1, 7.281, 10256.116, 589.420, 53346.924 25/11/07,03:12:09,11,09,1, 11.9,1,1, 7.281, 10256.126, 589.421, 53346.911 25/11/07,03:12:09,12,09,1, 11.9,1,1, 7.281, 10256.121, 589.440, 53346.945 25/11/07,03:12:09,13,09,1, 11.9,1,1, 7.281, 10256.109, 589.412, 53346.913 25/11/07,03:12:09,14,09,1, 11.9,1,1, 7.281, 10256.085, 589.400, 53346.873 25/11/07,03:12:09,15,09,1, 11.9,1,1, 7.281, 10256.113, 589.396, 53346.843 25/11/07,03:12:09,16,09,1, 11.9,1,1, 7.281, 10256.077, 589.407, 53346.918 25/11/07,03:12:09,17,09,1, 11.9,1,1, 7.281, 10256.053, 589.408, 53346.988 25/11/07,03:12:09,18,09,1, 11.9,1,1, 7.281, 10256.050, 589.409, 53346.877 25/11/07,03:12:09,19,09,1, 11.9,1,1, 7.281, 10256.028, 589.388, 53346.875 25/11/07,03:12:10,00,09,1, 11.9,1,1, 7.282, 10256.026, 589.388, 53346.875 25/11/07,03:12:10,01,09,1, 11.9,1,1, 7.282, 10256.032, 589.407, 53346.913 25/11/07,03:12:10,02,09,1, 11.9,1,1, 7.282, 10256.018, 589.427, 53346.999 25/11/07,03:12:10,03,09,1, 11.9,1,1, 7.282, 10255.991, 589.437, 53346.984 25/11/07,03:12:10,04,09,1, 11.9,1,1, 7.282, 10256.018, 589.446, 53346.932 25/11/07,03:12:10,05,09,1, 11.9,1,1, 7.282, 10255.981, 589.456, 53347.023 25/11/07,03:12:10,06,09,1, 11.9,1,1, 7.282, 10255.996, 589.454, 53346.941 25/11/07,03:12:10,07,09,1, 11.9,1,1, 7.282, 10255.989, 589.452, 53347.025 25/11/07,03:12:10,08,09,1, 11.9,1,1, 7.282, 10255.970, 589.462, 53346.986 25/11/07,03:12:10,09,09,1, 11.9,1,1, 7.282, 10255.941, 589.486, 53347.027 25/11/07,03:12:10,10,09,1, 11.9,1,1, 7.282, 10255.969, 589.477, 53347.027 25/11/07,03:12:10,11,09,1, 11.9,1,1, 7.282, 10255.936, 589.481, 53347.061 25/11/07,03:12:10,12,09,1, 11.9,1,1, 7.282, 10255.959, 589.507, 53347.066 25/11/07,03:12:10,13,09,1, 11.9,1,1, 7.282, 10255.909, 589.491, 53347.074 25/11/07,03:12:10,14,09,1, 11.9,1,1, 7.282, 10255.936, 589.507, 53347.150 25/11/07,03:12:10,15,09,1, 11.9,1,1, 7.282, 10255.932, 589.476, 53347.102 25/11/07,03:12:10,16,09,1, 11.9,1,1, 7.282, 10255.898, 589.500, 53347.111 25/11/07,03:12:10,17,09,1, 11.9,1,1, 7.282, 10255.893, 589.471, 53347.155 25/11/07,03:12:10,18,09,1, 11.9,1,1, 7.282, 10255.872, 589.491, 53347.058 25/11/07,03:12:10,19,09,1, 11.9,1,1, 7.282, 10255.884, 589.502, 53347.117 25/11/07,03:12:11,00,09,1, 11.8,1,1, 7.280, 10255.884, 589.502, 53347.117 25/11/07,03:12:11,01,09,1, 11.8,1,1, 7.280, 10255.879, 589.502, 53347.124 25/11/07,03:12:11,02,09,1, 11.8,1,1, 7.280, 10255.885, 589.503, 53347.161 25/11/07,03:12:11,03,09,1, 11.8,1,1, 7.280, 10255.862, 589.503, 53347.096 25/11/07,03:12:11,04,09,1, 11.8,1,1, 7.280, 10255.844, 589.497, 53347.090 25/11/07,03:12:11,05,09,1, 11.8,1,1, 7.280, 10255.828, 589.543, 53347.129 25/11/07,03:12:11,06,09,1, 11.8,1,1, 7.280, 10255.814, 589.531, 53347.178 25/11/07,03:12:11,07,09,1, 11.8,1,1, 7.280, 10255.825, 589.564, 53347.203 25/11/07,03:12:11,08,09,1, 11.8,1,1, 7.280, 10255.780, 589.562, 53347.203 25/11/07,03:12:11,09,09,1, 11.8,1,1, 7.280, 10255.797, 589.565, 53347.242 25/11/07,03:12:11,10,09,1, 11.8,1,1, 7.280, 10255.766, 589.585, 53347.175 25/11/07,03:12:11,11,09,1, 11.8,1,1, 7.280, 10255.728, 589.547, 53347.178 25/11/07,03:12:11,12,09,1, 11.8,1,1, 7.280, 10255.748, 589.586, 53347.244 25/11/07,03:12:11,13,09,1, 11.8,1,1, 7.280, 10255.728, 589.610, 53347.205 25/11/07,03:12:11,14,09,1, 11.8,1,1, 7.280, 10255.693, 589.589, 53347.228 25/11/07,03:12:11,15,09,1, 11.8,1,1, 7.280, 10255.707, 589.590, 53347.252 25/11/07,03:12:11,16,09,1, 11.8,1,1, 7.280, 10255.688, 589.584, 53347.214 25/11/07,03:12:11,17,09,1, 11.8,1,1, 7.280, 10255.686, 589.584, 53347.233 25/11/07,03:12:11,18,09,1, 11.8,1,1, 7.280, 10255.678, 589.575, 53347.276 25/11/07,03:12:11,19,09,1, 11.8,1,1, 7.280, 10255.625, 589.569, 53347.246 25/11/07,03:12:12,00,09,1, 11.9,1,1, 7.282, 10255.617, 589.569, 53347.246 25/11/07,03:12:12,01,09,1, 11.9,1,1, 7.282, 10255.562, 589.581, 53347.241 25/11/07,03:12:12,02,09,1, 11.9,1,1, 7.282, 10255.531, 589.574, 53347.260 25/11/07,03:12:12,03,09,1, 11.9,1,1, 7.282, 10255.540, 589.561, 53347.289 25/11/07,03:12:12,04,09,1, 11.9,1,1, 7.282, 10255.524, 589.563, 53347.243 25/11/07,03:12:12,05,09,1, 11.9,1,1, 7.282, 10255.491, 589.566, 53347.289 25/11/07,03:12:12,06,09,1, 11.9,1,1, 7.282, 10255.456, 589.583, 53347.276 25/11/07,03:12:12,07,09,1, 11.9,1,1, 7.282, 10255.430, 589.586, 53347.268 25/11/07,03:12:12,08,09,1, 11.9,1,1, 7.282, 10255.398, 589.583, 53347.306 25/11/07,03:12:12,09,09,1, 11.9,1,1, 7.282, 10255.365, 589.582, 53347.267 25/11/07,03:12:12,10,09,1, 11.9,1,1, 7.282, 10255.361, 589.614, 53347.429 25/11/07,03:12:12,11,09,1, 11.9,1,1, 7.282, 10255.332, 589.615, 53347.307 25/11/07,03:12:12,12,09,1, 11.9,1,1, 7.282, 10255.303, 589.624, 53347.456 25/11/07,03:12:12,13,09,1, 11.9,1,1, 7.282, 10255.304, 589.620, 53347.314 25/11/07,03:12:12,14,09,1, 11.9,1,1, 7.282, 10255.267, 589.609, 53347.313 25/11/07,03:12:12,15,09,1, 11.9,1,1, 7.282, 10255.227, 589.657, 53347.375 25/11/07,03:12:12,16,09,1, 11.9,1,1, 7.282, 10255.198, 589.633, 53347.348 25/11/07,03:12:12,17,09,1, 11.9,1,1, 7.282, 10255.210, 589.668, 53347.353 25/11/07,03:12:12,18,09,1, 11.9,1,1, 7.282, 10255.176, 589.653, 53347.374 25/11/07,03:12:12,19,09,1, 11.9,1,1, 7.282, 10255.157, 589.701, 53347.453 25/11/07,03:12:13,00,09,1, 11.9,1,1, 7.286, 10255.150, 589.701, 53347.453 25/11/07,03:12:13,01,09,1, 11.9,1,1, 7.286, 10255.106, 589.693, 53347.403 25/11/07,03:12:13,02,09,1, 11.9,1,1, 7.286, 10255.073, 589.681, 53347.393 25/11/07,03:12:13,03,09,1, 11.9,1,1, 7.286, 10255.037, 589.671, 53347.413 25/11/07,03:12:13,04,09,1, 11.9,1,1, 7.286, 10255.010, 589.712, 53347.388 25/11/07,03:12:13,05,09,1, 11.9,1,1, 7.286, 10255.016, 589.690, 53347.474 25/11/07,03:12:13,06,09,1, 11.9,1,1, 7.286, 10254.969, 589.689, 53347.441 25/11/07,03:12:13,07,09,1, 11.9,1,1, 7.286, 10254.957, 589.689, 53347.416 25/11/07,03:12:13,08,09,1, 11.9,1,1, 7.286, 10254.910, 589.702, 53347.464 25/11/07,03:12:13,09,09,1, 11.9,1,1, 7.286, 10254.891, 589.720, 53347.497 25/11/07,03:12:13,10,09,1, 11.9,1,1, 7.286, 10254.859, 589.720, 53347.463 25/11/07,03:12:13,11,09,1, 11.9,1,1, 7.286, 10254.821, 589.747, 53347.421 25/11/07,03:12:13,12,09,1, 11.9,1,1, 7.286, 10254.824, 589.745, 53347.521 25/11/07,03:12:13,13,09,1, 11.9,1,1, 7.286, 10254.760, 589.777, 53347.538 25/11/07,03:12:13,14,09,1, 11.9,1,1, 7.286, 10254.724, 589.773, 53347.513 25/11/07,03:12:13,15,09,1, 11.9,1,1, 7.286, 10254.712, 589.791, 53347.523 25/11/07,03:12:13,16,09,1, 11.9,1,1, 7.286, 10254.695, 589.786, 53347.552 25/11/07,03:12:13,17,09,1, 11.9,1,1, 7.286, 10254.651, 589.805, 53347.529 25/11/07,03:12:13,18,09,1, 11.9,1,1, 7.286, 10254.661, 589.839, 53347.587 25/11/07,03:12:13,19,09,1, 11.9,1,1, 7.286, 10254.598, 589.835, 53347.588 25/11/07,03:12:14,00,09,1, 12.0,1,1, 7.278, 10254.591, 589.835, 53347.588 25/11/07,03:12:14,01,09,1, 12.0,1,1, 7.278, 10254.531, 589.850, 53347.620 25/11/07,03:12:14,02,09,1, 12.0,1,1, 7.278, 10254.505, 589.882, 53347.602 25/11/07,03:12:14,03,09,1, 12.0,1,1, 7.278, 10254.457, 589.867, 53347.680 25/11/07,03:12:14,04,09,1, 12.0,1,1, 7.278, 10254.445, 589.882, 53347.647 25/11/07,03:12:14,05,09,1, 12.0,1,1, 7.278, 10254.400, 589.933, 53347.704 25/11/07,03:12:14,06,09,1, 12.0,1,1, 7.278, 10254.387, 589.910, 53347.599 25/11/07,03:12:14,07,09,1, 12.0,1,1, 7.278, 10254.355, 589.936, 53347.586 25/11/07,03:12:14,08,09,1, 12.0,1,1, 7.278, 10254.319, 589.939, 53347.655 25/11/07,03:12:14,09,09,1, 12.0,1,1, 7.278, 10254.294, 589.946, 53347.717 25/11/07,03:12:14,10,09,1, 12.0,1,1, 7.278, 10254.262, 589.963, 53347.678 25/11/07,03:12:14,11,09,1, 12.0,1,1, 7.278, 10254.218, 589.988, 53347.680 25/11/07,03:12:14,12,09,1, 12.0,1,1, 7.278, 10254.216, 589.971, 53347.656 25/11/07,03:12:14,13,09,1, 12.0,1,1, 7.278, 10254.179, 589.975, 53347.692 25/11/07,03:12:14,14,09,1, 12.0,1,1, 7.278, 10254.146, 590.015, 53347.695 25/11/07,03:12:14,15,09,1, 12.0,1,1, 7.278, 10254.145, 590.017, 53347.800 25/11/07,03:12:14,16,09,1, 12.0,1,1, 7.278, 10254.092, 590.040, 53347.786 25/11/07,03:12:14,17,09,1, 12.0,1,1, 7.278, 10254.086, 590.048, 53347.804 25/11/07,03:12:14,18,09,1, 12.0,1,1, 7.278, 10254.074, 590.069, 53347.752 25/11/07,03:12:14,19,09,1, 12.0,1,1, 7.278, 10254.040, 590.095, 53347.794 25/11/07,03:12:15,00,09,1, 12.0,1,1, 7.280, 10254.040, 590.095, 53347.794 25/11/07,03:12:15,01,09,1, 12.0,1,1, 7.280, 10253.994, 590.144, 53347.831 25/11/07,03:12:15,02,09,1, 12.0,1,1, 7.280, 10253.973, 590.150, 53347.850 25/11/07,03:12:15,03,09,1, 12.0,1,1, 7.280, 10253.955, 590.167, 53347.901 25/11/07,03:12:15,04,09,1, 12.0,1,1, 7.280, 10253.926, 590.193, 53347.830 25/11/07,03:12:15,05,09,1, 12.0,1,1, 7.280, 10253.893, 590.202, 53347.880 25/11/07,03:12:15,06,09,1, 12.0,1,1, 7.280, 10253.869, 590.251, 53347.857 25/11/07,03:12:15,07,09,1, 12.0,1,1, 7.280, 10253.845, 590.255, 53347.910 25/11/07,03:12:15,08,09,1, 12.0,1,1, 7.280, 10253.831, 590.290, 53347.920 25/11/07,03:12:15,09,09,1, 12.0,1,1, 7.280, 10253.793, 590.274, 53347.924 25/11/07,03:12:15,10,09,1, 12.0,1,1, 7.280, 10253.786, 590.320, 53348.004 25/11/07,03:12:15,11,09,1, 12.0,1,1, 7.280, 10253.728, 590.312, 53347.945 25/11/07,03:12:15,12,09,1, 12.0,1,1, 7.280, 10253.727, 590.365, 53347.970 25/11/07,03:12:15,13,09,1, 12.0,1,1, 7.280, 10253.712, 590.376, 53347.948 25/11/07,03:12:15,14,09,1, 12.0,1,1, 7.280, 10253.679, 590.408, 53348.002 25/11/07,03:12:15,15,09,1, 12.0,1,1, 7.280, 10253.659, 590.397, 53347.977 25/11/07,03:12:15,16,09,1, 12.0,1,1, 7.280, 10253.600, 590.443, 53348.026 25/11/07,03:12:15,17,09,1, 12.0,1,1, 7.280, 10253.620, 590.444, 53348.005 25/11/07,03:12:15,18,09,1, 12.0,1,1, 7.280, 10253.575, 590.469, 53348.014 25/11/07,03:12:15,19,09,1, 12.0,1,1, 7.280, 10253.550, 590.497, 53348.022 25/11/07,03:12:16,00,09,1, 11.9,1,1, 7.283, 10253.547, 590.497, 53348.022 25/11/07,03:12:16,01,09,1, 11.9,1,1, 7.283, 10253.513, 590.535, 53348.073 25/11/07,03:12:16,02,09,1, 11.9,1,1, 7.283, 10253.498, 590.568, 53348.096 25/11/07,03:12:16,03,09,1, 11.9,1,1, 7.283, 10253.499, 590.585, 53348.109 25/11/07,03:12:16,04,09,1, 11.9,1,1, 7.283, 10253.464, 590.639, 53348.119 25/11/07,03:12:16,05,09,1, 11.9,1,1, 7.283, 10253.451, 590.650, 53348.104 25/11/07,03:12:16,06,09,1, 11.9,1,1, 7.283, 10253.434, 590.692, 53348.165 25/11/07,03:12:16,07,09,1, 11.9,1,1, 7.283, 10253.420, 590.744, 53348.231 25/11/07,03:12:16,08,09,1, 11.9,1,1, 7.283, 10253.444, 590.771, 53348.270 25/11/07,03:12:16,09,09,1, 11.9,1,1, 7.283, 10253.414, 590.794, 53348.233 25/11/07,03:12:16,10,09,1, 11.9,1,1, 7.283, 10253.379, 590.821, 53348.227 25/11/07,03:12:16,11,09,1, 11.9,1,1, 7.283, 10253.392, 590.833, 53348.245 25/11/07,03:12:16,12,09,1, 11.9,1,1, 7.283, 10253.371, 590.891, 53348.277 25/11/07,03:12:16,13,09,1, 11.9,1,1, 7.283, 10253.396, 590.914, 53348.299 25/11/07,03:12:16,14,09,1, 11.9,1,1, 7.283, 10253.344, 590.941, 53348.278 25/11/07,03:12:16,15,09,1, 11.9,1,1, 7.283, 10253.332, 590.989, 53348.322 25/11/07,03:12:16,16,09,1, 11.9,1,1, 7.283, 10253.340, 590.995, 53348.336 25/11/07,03:12:16,17,09,1, 11.9,1,1, 7.283, 10253.342, 591.031, 53348.354 25/11/07,03:12:16,18,09,1, 11.9,1,1, 7.283, 10253.320, 591.039, 53348.369 25/11/07,03:12:16,19,09,1, 11.9,1,1, 7.283, 10253.289, 591.094, 53348.417 25/11/07,03:12:17,00,09,1, 11.9,1,1, 7.283, 10253.289, 591.094, 53348.417 25/11/07,03:12:17,01,09,1, 11.9,1,1, 7.283, 10253.280, 591.152, 53348.467 25/11/07,03:12:17,02,09,1, 11.9,1,1, 7.283, 10253.248, 591.196, 53348.449 25/11/07,03:12:17,03,09,1, 11.9,1,1, 7.283, 10253.249, 591.211, 53348.487 25/11/07,03:12:17,04,09,1, 11.9,1,1, 7.283, 10253.218, 591.251, 53348.478 25/11/07,03:12:17,05,09,1, 11.9,1,1, 7.283, 10253.207, 591.289, 53348.472 25/11/07,03:12:17,06,09,1, 11.9,1,1, 7.283, 10253.200, 591.298, 53348.522 25/11/07,03:12:17,07,09,1, 11.9,1,1, 7.283, 10253.180, 591.333, 53348.529 25/11/07,03:12:17,08,09,1, 11.9,1,1, 7.283, 10253.159, 591.367, 53348.529 25/11/07,03:12:17,09,09,1, 11.9,1,1, 7.283, 10253.151, 591.376, 53348.612 25/11/07,03:12:17,10,09,1, 11.9,1,1, 7.283, 10253.132, 591.384, 53348.554 25/11/07,03:12:17,11,09,1, 11.9,1,1, 7.283, 10253.108, 591.459, 53348.626 25/11/07,03:12:17,12,09,1, 11.9,1,1, 7.283, 10253.083, 591.459, 53348.552 25/11/07,03:12:17,13,09,1, 11.9,1,1, 7.283, 10253.085, 591.478, 53348.619 25/11/07,03:12:17,14,09,1, 11.9,1,1, 7.283, 10253.072, 591.499, 53348.610 25/11/07,03:12:17,15,09,1, 11.9,1,1, 7.283, 10253.054, 591.527, 53348.641 25/11/07,03:12:17,16,09,1, 11.9,1,1, 7.283, 10253.049, 591.545, 53348.582 25/11/07,03:12:17,17,09,1, 11.9,1,1, 7.283, 10253.013, 591.584, 53348.669 25/11/07,03:12:17,18,09,1, 11.9,1,1, 7.283, 10253.008, 591.582, 53348.654 25/11/07,03:12:17,19,09,1, 11.9,1,1, 7.283, 10252.981, 591.596, 53348.665 25/11/07,03:12:18,00,09,1, 11.9,1,1, 7.284, 10252.980, 591.596, 53348.665 25/11/07,03:12:18,01,09,1, 11.9,1,1, 7.284, 10252.955, 591.641, 53348.693 25/11/07,03:12:18,02,09,1, 11.9,1,1, 7.284, 10252.941, 591.666, 53348.720 25/11/07,03:12:18,03,09,1, 11.9,1,1, 7.284, 10252.903, 591.725, 53348.766 25/11/07,03:12:18,04,09,1, 11.9,1,1, 7.284, 10252.899, 591.709, 53348.738 25/11/07,03:12:18,05,09,1, 11.9,1,1, 7.284, 10252.891, 591.779, 53348.733 25/11/07,03:12:18,06,09,1, 11.9,1,1, 7.284, 10252.857, 591.786, 53348.758 25/11/07,03:12:18,07,09,1, 11.9,1,1, 7.284, 10252.870, 591.829, 53348.830 25/11/07,03:12:18,08,09,1, 11.9,1,1, 7.284, 10252.844, 591.853, 53348.905 25/11/07,03:12:18,09,09,1, 11.9,1,1, 7.284, 10252.849, 591.893, 53348.841 25/11/07,03:12:18,10,09,1, 11.9,1,1, 7.284, 10252.800, 591.930, 53348.845 25/11/07,03:12:18,11,09,1, 11.9,1,1, 7.284, 10252.803, 591.943, 53348.847 25/11/07,03:12:18,12,09,1, 11.9,1,1, 7.284, 10252.802, 591.962, 53348.871 25/11/07,03:12:18,13,09,1, 11.9,1,1, 7.284, 10252.774, 591.990, 53348.901 25/11/07,03:12:18,14,09,1, 11.9,1,1, 7.284, 10252.766, 592.006, 53348.929 25/11/07,03:12:18,15,09,1, 11.9,1,1, 7.284, 10252.755, 592.024, 53348.924 25/11/07,03:12:18,16,09,1, 11.9,1,1, 7.284, 10252.753, 592.050, 53348.938 25/11/07,03:12:18,17,09,1, 11.9,1,1, 7.284, 10252.750, 592.056, 53348.898 25/11/07,03:12:18,18,09,1, 11.9,1,1, 7.284, 10252.711, 592.076, 53348.923 25/11/07,03:12:18,19,09,1, 11.9,1,1, 7.284, 10252.701, 592.103, 53348.958 25/11/07,03:12:19,00,09,1, 11.9,1,1, 7.280, 10252.696, 592.103, 53348.958 25/11/07,03:12:19,01,09,1, 11.9,1,1, 7.280, 10252.690, 592.145, 53349.023 25/11/07,03:12:19,02,09,1, 11.9,1,1, 7.280, 10252.704, 592.137, 53348.990 25/11/07,03:12:19,03,09,1, 11.9,1,1, 7.280, 10252.677, 592.173, 53349.067 25/11/07,03:12:19,04,09,1, 11.9,1,1, 7.280, 10252.694, 592.198, 53349.032 25/11/07,03:12:19,05,09,1, 11.9,1,1, 7.280, 10252.672, 592.226, 53349.026 25/11/07,03:12:19,06,09,1, 11.9,1,1, 7.280, 10252.718, 592.224, 53349.018 25/11/07,03:12:19,07,09,1, 11.9,1,1, 7.280, 10252.706, 592.251, 53349.070 25/11/07,03:12:19,08,09,1, 11.9,1,1, 7.280, 10252.692, 592.298, 53349.074 25/11/07,03:12:19,09,09,1, 11.9,1,1, 7.280, 10252.718, 592.308, 53349.180 25/11/07,03:12:19,10,09,1, 11.9,1,1, 7.280, 10252.699, 592.322, 53349.130 25/11/07,03:12:19,11,09,1, 11.9,1,1, 7.280, 10252.715, 592.358, 53349.093 25/11/07,03:12:19,12,09,1, 11.9,1,1, 7.280, 10252.732, 592.346, 53349.087 25/11/07,03:12:19,13,09,1, 11.9,1,1, 7.280, 10252.749, 592.398, 53349.127 25/11/07,03:12:19,14,09,1, 11.9,1,1, 7.280, 10252.742, 592.389, 53349.155 25/11/07,03:12:19,15,09,1, 11.9,1,1, 7.280, 10252.736, 592.409, 53349.125 25/11/07,03:12:19,16,09,1, 11.9,1,1, 7.280, 10252.750, 592.391, 53349.094 25/11/07,03:12:19,17,09,1, 11.9,1,1, 7.280, 10252.729, 592.432, 53349.185 25/11/07,03:12:19,18,09,1, 11.9,1,1, 7.280, 10252.764, 592.453, 53349.230 25/11/07,03:12:19,19,09,1, 11.9,1,1, 7.280, 10252.793, 592.444, 53349.285 25/11/07,03:12:20,00,08,1, 11.9,1,1, 7.281, 10252.788, 592.444, 53349.285 25/11/07,03:12:20,01,08,1, 11.9,1,1, 7.281, 10252.800, 592.470, 53349.217 25/11/07,03:12:20,02,08,1, 11.9,1,1, 7.281, 10252.795, 592.486, 53349.255 25/11/07,03:12:20,03,08,1, 11.9,1,1, 7.281, 10252.804, 592.518, 53349.275 25/11/07,03:12:20,04,08,1, 11.9,1,1, 7.281, 10252.822, 592.524, 53349.317 25/11/07,03:12:20,05,08,1, 11.9,1,1, 7.281, 10252.832, 592.560, 53349.231 25/11/07,03:12:20,06,08,1, 11.9,1,1, 7.281, 10252.844, 592.554, 53349.256 25/11/07,03:12:20,07,08,1, 11.9,1,1, 7.281, 10252.851, 592.563, 53349.340 25/11/07,03:12:20,08,08,1, 11.9,1,1, 7.281, 10252.835, 592.593, 53349.281 25/11/07,03:12:20,09,08,1, 11.9,1,1, 7.281, 10252.868, 592.646, 53349.321 25/11/07,03:12:20,10,08,1, 11.9,1,1, 7.281, 10252.870, 592.658, 53349.259 25/11/07,03:12:20,11,08,1, 11.9,1,1, 7.281, 10252.861, 592.680, 53349.354 25/11/07,03:12:20,12,08,1, 11.9,1,1, 7.281, 10252.859, 592.673, 53349.370 25/11/07,03:12:20,13,08,1, 11.9,1,1, 7.281, 10252.886, 592.689, 53349.341 25/11/07,03:12:20,14,08,1, 11.9,1,1, 7.281, 10252.907, 592.693, 53349.315 25/11/07,03:12:20,15,08,1, 11.9,1,1, 7.281, 10252.901, 592.696, 53349.397 25/11/07,03:12:20,16,08,1, 11.9,1,1, 7.281, 10252.898, 592.729, 53349.367 25/11/07,03:12:20,17,08,1, 11.9,1,1, 7.281, 10252.897, 592.741, 53349.400 25/11/07,03:12:20,18,08,1, 11.9,1,1, 7.281, 10252.917, 592.721, 53349.447 25/11/07,03:12:20,19,08,1, 11.9,1,1, 7.281, 10252.926, 592.753, 53349.382 25/11/07,03:12:21,00,08,1, 11.9,1,1, 7.279, 10252.922, 592.753, 53349.382 25/11/07,03:12:21,01,08,1, 11.9,1,1, 7.279, 10252.935, 592.777, 53349.341 25/11/07,03:12:21,02,08,1, 11.9,1,1, 7.279, 10252.934, 592.776, 53349.453 25/11/07,03:12:21,03,08,1, 11.9,1,1, 7.279, 10252.950, 592.779, 53349.465 25/11/07,03:12:21,04,08,1, 11.9,1,1, 7.279, 10252.942, 592.794, 53349.445 25/11/07,03:12:21,05,08,1, 11.9,1,1, 7.279, 10252.966, 592.824, 53349.483 25/11/07,03:12:21,06,08,1, 11.9,1,1, 7.279, 10252.970, 592.806, 53349.394 25/11/07,03:12:21,07,08,1, 11.9,1,1, 7.279, 10253.001, 592.844, 53349.469 25/11/07,03:12:21,08,08,1, 11.9,1,1, 7.279, 10252.977, 592.851, 53349.459 25/11/07,03:12:21,09,08,1, 11.9,1,1, 7.279, 10253.006, 592.880, 53349.459 25/11/07,03:12:21,10,08,1, 11.9,1,1, 7.279, 10253.003, 592.892, 53349.576 25/11/07,03:12:21,11,08,1, 11.9,1,1, 7.279, 10253.024, 592.885, 53349.530 25/11/07,03:12:21,12,08,1, 11.9,1,1, 7.279, 10253.027, 592.899, 53349.550 25/11/07,03:12:21,13,08,1, 11.9,1,1, 7.279, 10253.057, 592.942, 53349.538 25/11/07,03:12:21,14,08,1, 11.9,1,1, 7.279, 10253.076, 592.921, 53349.560 25/11/07,03:12:21,15,08,1, 11.9,1,1, 7.279, 10253.044, 592.917, 53349.568 25/11/07,03:12:21,16,08,1, 11.9,1,1, 7.279, 10253.072, 592.945, 53349.577 25/11/07,03:12:21,17,08,1, 11.9,1,1, 7.279, 10253.085, 592.932, 53349.571 25/11/07,03:12:21,18,08,1, 11.9,1,1, 7.279, 10253.053, 592.945, 53349.615 25/11/07,03:12:21,19,08,1, 11.9,1,1, 7.279, 10253.075, 592.955, 53349.580 25/11/07,03:12:22,00,08,1, 11.9,1,1, 7.280, 10253.072, 592.955, 53349.580 25/11/07,03:12:22,01,08,1, 11.9,1,1, 7.280, 10253.100, 592.964, 53349.656 25/11/07,03:12:22,02,08,1, 11.9,1,1, 7.280, 10253.108, 592.952, 53349.647 25/11/07,03:12:22,03,08,1, 11.9,1,1, 7.280, 10253.114, 592.946, 53349.632 25/11/07,03:12:22,04,08,1, 11.9,1,1, 7.280, 10253.126, 592.949, 53349.639 25/11/07,03:12:22,05,08,1, 11.9,1,1, 7.280, 10253.128, 592.975, 53349.633 25/11/07,03:12:22,06,08,1, 11.9,1,1, 7.280, 10253.112, 592.941, 53349.616 25/11/07,03:12:22,07,08,1, 11.9,1,1, 7.280, 10253.123, 592.967, 53349.691 25/11/07,03:12:22,08,08,1, 11.9,1,1, 7.280, 10253.134, 592.950, 53349.675 25/11/07,03:12:22,09,08,1, 11.9,1,1, 7.280, 10253.136, 592.964, 53349.647 25/11/07,03:12:22,10,08,1, 11.9,1,1, 7.280, 10253.180, 592.990, 53349.649 25/11/07,03:12:22,11,08,1, 11.9,1,1, 7.280, 10253.153, 592.979, 53349.685 25/11/07,03:12:22,12,08,1, 11.9,1,1, 7.280, 10253.159, 592.986, 53349.686 25/11/07,03:12:22,13,08,1, 11.9,1,1, 7.280, 10253.164, 593.005, 53349.768 25/11/07,03:12:22,14,08,1, 11.9,1,1, 7.280, 10253.167, 593.005, 53349.745 25/11/07,03:12:22,15,08,1, 11.9,1,1, 7.280, 10253.185, 592.984, 53349.719 25/11/07,03:12:22,16,08,1, 11.9,1,1, 7.280, 10253.187, 592.981, 53349.661 25/11/07,03:12:22,17,08,1, 11.9,1,1, 7.280, 10253.200, 593.002, 53349.726 25/11/07,03:12:22,18,08,1, 11.9,1,1, 7.280, 10253.198, 593.000, 53349.752 25/11/07,03:12:22,19,08,1, 11.9,1,1, 7.280, 10253.218, 592.948, 53349.751 25/11/07,03:12:23,00,08,1, 11.8,1,1, 7.278, 10253.214, 592.948, 53349.751 25/11/07,03:12:23,01,08,1, 11.8,1,1, 7.278, 10253.201, 592.970, 53349.771 25/11/07,03:12:23,02,08,1, 11.8,1,1, 7.278, 10253.214, 592.961, 53349.790 25/11/07,03:12:23,03,08,1, 11.8,1,1, 7.278, 10253.201, 592.965, 53349.797 25/11/07,03:12:23,04,08,1, 11.8,1,1, 7.278, 10253.182, 592.974, 53349.721 25/11/07,03:12:23,05,08,1, 11.8,1,1, 7.278, 10253.184, 592.977, 53349.787 25/11/07,03:12:23,06,08,1, 11.8,1,1, 7.278, 10253.193, 592.952, 53349.776 25/11/07,03:12:23,07,08,1, 11.8,1,1, 7.278, 10253.183, 593.004, 53349.803 25/11/07,03:12:23,08,08,1, 11.8,1,1, 7.278, 10253.186, 592.989, 53349.750 25/11/07,03:12:23,09,08,1, 11.8,1,1, 7.278, 10253.183, 593.010, 53349.823 25/11/07,03:12:23,10,08,1, 11.8,1,1, 7.278, 10253.165, 593.005, 53349.743 25/11/07,03:12:23,11,08,1, 11.8,1,1, 7.278, 10253.167, 593.027, 53349.759 25/11/07,03:12:23,12,08,1, 11.8,1,1, 7.278, 10253.201, 593.042, 53349.820 25/11/07,03:12:23,13,08,1, 11.8,1,1, 7.278, 10253.177, 593.064, 53349.841 25/11/07,03:12:23,14,08,1, 11.8,1,1, 7.278, 10253.182, 593.071, 53349.834 25/11/07,03:12:23,15,08,1, 11.8,1,1, 7.278, 10253.174, 593.067, 53349.831 25/11/07,03:12:23,16,08,1, 11.8,1,1, 7.278, 10253.195, 593.071, 53349.864 25/11/07,03:12:23,17,08,1, 11.8,1,1, 7.278, 10253.216, 593.089, 53349.825 25/11/07,03:12:23,18,08,1, 11.8,1,1, 7.278, 10253.212, 593.081, 53349.853 25/11/07,03:12:23,19,08,1, 11.8,1,1, 7.278, 10253.217, 593.069, 53349.867 25/11/07,03:12:24,00,08,1, 11.9,1,1, 7.278, 10253.214, 593.069, 53349.867 25/11/07,03:12:24,01,08,1, 11.9,1,1, 7.278, 10253.240, 593.125, 53350.170 25/11/07,03:12:24,02,08,1, 11.9,1,1, 7.278, 10253.275, 593.082, 53349.831 25/11/07,03:12:24,03,08,1, 11.9,1,1, 7.278, 10253.266, 593.071, 53349.777 25/11/07,03:12:24,04,08,1, 11.9,1,1, 7.278, 10253.276, 593.063, 53349.867 25/11/07,03:12:24,05,08,1, 11.9,1,1, 7.278, 10253.266, 593.075, 53349.868 25/11/07,03:12:24,06,08,1, 11.9,1,1, 7.278, 10253.278, 593.098, 53349.772 25/11/07,03:12:24,07,08,1, 11.9,1,1, 7.278, 10253.318, 593.111, 53349.879 25/11/07,03:12:24,08,08,1, 11.9,1,1, 7.278, 10253.300, 593.089, 53349.846 25/11/07,03:12:24,09,08,1, 11.9,1,1, 7.278, 10253.327, 593.109, 53349.683 25/11/07,03:12:24,10,08,1, 11.9,1,1, 7.278, 10253.368, 593.110, 53349.903 25/11/07,03:12:24,11,08,1, 11.9,1,1, 7.278, 10253.343, 593.117, 53349.725 25/11/07,03:12:24,12,08,1, 11.9,1,1, 7.278, 10253.350, 593.120, 53349.867 25/11/07,03:12:24,13,08,1, 11.9,1,1, 7.278, 10253.350, 593.138, 53349.946 25/11/07,03:12:24,14,08,1, 11.9,1,1, 7.278, 10253.366, 593.117, 53349.936 25/11/07,03:12:24,15,08,1, 11.9,1,1, 7.278, 10253.372, 593.159, 53349.988 25/11/07,03:12:24,16,08,1, 11.9,1,1, 7.278, 10253.391, 593.128, 53349.916 25/11/07,03:12:24,17,08,1, 11.9,1,1, 7.278, 10253.392, 593.162, 53349.973 25/11/07,03:12:24,18,08,1, 11.9,1,1, 7.278, 10253.380, 593.147, 53349.950 25/11/07,03:12:24,19,08,1, 11.9,1,1, 7.278, 10253.365, 593.146, 53350.010 25/11/07,03:12:25,00,08,1, 11.9,1,1, 7.279, 10253.364, 593.146, 53350.010 25/11/07,03:12:25,01,08,1, 11.9,1,1, 7.279, 10253.393, 593.160, 53349.942 25/11/07,03:12:25,02,08,1, 11.9,1,1, 7.279, 10253.404, 593.141, 53350.007 25/11/07,03:12:25,03,08,1, 11.9,1,1, 7.279, 10253.405, 593.163, 53350.040 25/11/07,03:12:25,04,08,1, 11.9,1,1, 7.279, 10253.376, 593.140, 53349.959 25/11/07,03:12:25,05,08,1, 11.9,1,1, 7.279, 10253.373, 593.137, 53350.006 25/11/07,03:12:25,06,08,1, 11.9,1,1, 7.279, 10253.404, 593.156, 53350.004 25/11/07,03:12:25,07,08,1, 11.9,1,1, 7.279, 10253.399, 593.162, 53349.825 25/11/07,03:12:25,08,08,1, 11.9,1,1, 7.279, 10253.399, 593.155, 53350.089 25/11/07,03:12:25,09,08,1, 11.9,1,1, 7.279, 10253.399, 593.166, 53350.055 25/11/07,03:12:25,10,08,1, 11.9,1,1, 7.279, 10253.400, 593.165, 53350.031 25/11/07,03:12:25,11,08,1, 11.9,1,1, 7.279, 10253.403, 593.198, 53350.112 25/11/07,03:12:25,12,08,1, 11.9,1,1, 7.279, 10253.432, 593.189, 53350.013 25/11/07,03:12:25,13,08,1, 11.9,1,1, 7.279, 10253.454, 593.196, 53350.065 25/11/07,03:12:25,14,08,1, 11.9,1,1, 7.279, 10253.440, 593.178, 53350.075 25/11/07,03:12:25,15,08,1, 11.9,1,1, 7.279, 10253.452, 593.187, 53350.073 25/11/07,03:12:25,16,08,1, 11.9,1,1, 7.279, 10253.486, 593.196, 53350.082 25/11/07,03:12:25,17,08,1, 11.9,1,1, 7.279, 10253.494, 593.176, 53350.046 25/11/07,03:12:25,18,08,1, 11.9,1,1, 7.279, 10253.515, 593.163, 53350.093 25/11/07,03:12:25,19,08,1, 11.9,1,1, 7.279, 10253.529, 593.156, 53350.127 25/11/07,03:12:26,00,09,1, 12.0,1,1, 7.279, 10253.522, 593.156, 53350.127 25/11/07,03:12:26,01,09,1, 12.0,1,1, 7.279, 10253.555, 593.161, 53350.157 25/11/07,03:12:26,02,09,1, 12.0,1,1, 7.279, 10253.591, 593.152, 53350.077 25/11/07,03:12:26,03,09,1, 12.0,1,1, 7.279, 10253.630, 593.156, 53350.144 25/11/07,03:12:26,04,09,1, 12.0,1,1, 7.279, 10253.641, 593.165, 53350.129 25/11/07,03:12:26,05,09,1, 12.0,1,1, 7.279, 10253.676, 593.156, 53350.159 25/11/07,03:12:26,06,09,1, 12.0,1,1, 7.279, 10253.664, 593.146, 53350.115 25/11/07,03:12:26,07,09,1, 12.0,1,1, 7.279, 10253.714, 593.162, 53350.206 25/11/07,03:12:26,08,09,1, 12.0,1,1, 7.279, 10253.748, 593.172, 53350.179 25/11/07,03:12:26,09,09,1, 12.0,1,1, 7.279, 10253.769, 593.165, 53350.196 25/11/07,03:12:26,10,09,1, 12.0,1,1, 7.279, 10253.787, 593.207, 53350.160 25/11/07,03:12:26,11,09,1, 12.0,1,1, 7.279, 10253.814, 593.196, 53350.146 25/11/07,03:12:26,12,09,1, 12.0,1,1, 7.279, 10253.838, 593.212, 53350.208 25/11/07,03:12:26,13,09,1, 12.0,1,1, 7.279, 10253.871, 593.228, 53350.183 25/11/07,03:12:26,14,09,1, 12.0,1,1, 7.279, 10253.859, 593.232, 53350.176 25/11/07,03:12:26,15,09,1, 12.0,1,1, 7.279, 10253.908, 593.267, 53350.146 25/11/07,03:12:26,16,09,1, 12.0,1,1, 7.279, 10253.918, 593.272, 53350.202 25/11/07,03:12:26,17,09,1, 12.0,1,1, 7.279, 10253.942, 593.297, 53350.230 25/11/07,03:12:26,18,09,1, 12.0,1,1, 7.279, 10253.936, 593.333, 53350.262 25/11/07,03:12:26,19,09,1, 12.0,1,1, 7.279, 10253.960, 593.329, 53350.255 25/11/07,03:12:27,00,09,1, 11.9,1,1, 7.281, 10253.956, 593.329, 53350.255 25/11/07,03:12:27,01,09,1, 11.9,1,1, 7.281, 10253.958, 593.335, 53350.272 25/11/07,03:12:27,02,09,1, 11.9,1,1, 7.281, 10253.975, 593.378, 53350.280 25/11/07,03:12:27,03,09,1, 11.9,1,1, 7.281, 10253.983, 593.385, 53350.255 25/11/07,03:12:27,04,09,1, 11.9,1,1, 7.281, 10253.987, 593.412, 53350.331 25/11/07,03:12:27,05,09,1, 11.9,1,1, 7.281, 10253.998, 593.407, 53350.274 25/11/07,03:12:27,06,09,1, 11.9,1,1, 7.281, 10254.004, 593.432, 53350.264 25/11/07,03:12:27,07,09,1, 11.9,1,1, 7.281, 10253.987, 593.476, 53350.295 25/11/07,03:12:27,08,09,1, 11.9,1,1, 7.281, 10254.019, 593.477, 53350.251 25/11/07,03:12:27,09,09,1, 11.9,1,1, 7.281, 10254.038, 593.508, 53350.354 25/11/07,03:12:27,10,09,1, 11.9,1,1, 7.281, 10254.046, 593.537, 53350.327 25/11/07,03:12:27,11,09,1, 11.9,1,1, 7.281, 10254.043, 593.546, 53350.300 25/11/07,03:12:27,12,09,1, 11.9,1,1, 7.281, 10254.071, 593.603, 53350.348 25/11/07,03:12:27,13,09,1, 11.9,1,1, 7.281, 10254.085, 593.619, 53350.368 25/11/07,03:12:27,14,09,1, 11.9,1,1, 7.281, 10254.090, 593.645, 53350.412 25/11/07,03:12:27,15,09,1, 11.9,1,1, 7.281, 10254.108, 593.667, 53350.438 25/11/07,03:12:27,16,09,1, 11.9,1,1, 7.281, 10254.138, 593.692, 53350.441 25/11/07,03:12:27,17,09,1, 11.9,1,1, 7.281, 10254.149, 593.700, 53350.479 25/11/07,03:12:27,18,09,1, 11.9,1,1, 7.281, 10254.165, 593.747, 53350.496 25/11/07,03:12:27,19,09,1, 11.9,1,1, 7.281, 10254.160, 593.743, 53350.460 25/11/07,03:12:28,00,09,1, 11.8,1,1, 7.280, 10254.157, 593.743, 53350.460 25/11/07,03:12:28,01,09,1, 11.8,1,1, 7.280, 10254.190, 593.780, 53350.465 25/11/07,03:12:28,02,09,1, 11.8,1,1, 7.280, 10254.241, 593.806, 53350.465 25/11/07,03:12:28,03,09,1, 11.8,1,1, 7.280, 10254.228, 593.816, 53350.513 25/11/07,03:12:28,04,09,1, 11.8,1,1, 7.280, 10254.242, 593.841, 53350.572 25/11/07,03:12:28,05,09,1, 11.8,1,1, 7.280, 10254.257, 593.892, 53350.587 25/11/07,03:12:28,06,09,1, 11.8,1,1, 7.280, 10254.265, 593.907, 53350.605 25/11/07,03:12:28,07,09,1, 11.8,1,1, 7.280, 10254.283, 593.909, 53350.517 25/11/07,03:12:28,08,09,1, 11.8,1,1, 7.280, 10254.292, 593.928, 53350.601 25/11/07,03:12:28,09,09,1, 11.8,1,1, 7.280, 10254.296, 593.963, 53350.629 25/11/07,03:12:28,10,09,1, 11.8,1,1, 7.280, 10254.302, 593.997, 53350.617 25/11/07,03:12:28,11,09,1, 11.8,1,1, 7.280, 10254.306, 594.022, 53350.599 25/11/07,03:12:28,12,09,1, 11.8,1,1, 7.280, 10254.322, 594.039, 53350.691 25/11/07,03:12:28,13,09,1, 11.8,1,1, 7.280, 10254.341, 594.076, 53350.671 25/11/07,03:12:28,14,09,1, 11.8,1,1, 7.280, 10254.387, 594.093, 53350.727 25/11/07,03:12:28,15,09,1, 11.8,1,1, 7.280, 10254.337, 594.117, 53350.751 25/11/07,03:12:28,16,09,1, 11.8,1,1, 7.280, 10254.380, 594.125, 53350.727 25/11/07,03:12:28,17,09,1, 11.8,1,1, 7.280, 10254.411, 594.134, 53350.737 25/11/07,03:12:28,18,09,1, 11.8,1,1, 7.280, 10254.414, 594.159, 53350.831 25/11/07,03:12:28,19,09,1, 11.8,1,1, 7.280, 10254.433, 594.173, 53350.738 25/11/07,03:12:29,00,09,1, 12.0,1,1, 7.285, 10254.432, 594.173, 53350.738 25/11/07,03:12:29,01,09,1, 12.0,1,1, 7.285, 10254.498, 594.228, 53350.713 25/11/07,03:12:29,02,09,1, 12.0,1,1, 7.285, 10254.500, 594.219, 53350.701 25/11/07,03:12:29,03,09,1, 12.0,1,1, 7.285, 10254.536, 594.251, 53350.787 25/11/07,03:12:29,04,09,1, 12.0,1,1, 7.285, 10254.568, 594.251, 53350.776 25/11/07,03:12:29,05,09,1, 12.0,1,1, 7.285, 10254.594, 594.283, 53350.783 25/11/07,03:12:29,06,09,1, 12.0,1,1, 7.285, 10254.621, 594.299, 53350.901 25/11/07,03:12:29,07,09,1, 12.0,1,1, 7.285, 10254.631, 594.341, 53350.823 25/11/07,03:12:29,08,09,1, 12.0,1,1, 7.285, 10254.666, 594.370, 53350.882 25/11/07,03:12:29,09,09,1, 12.0,1,1, 7.285, 10254.700, 594.379, 53350.952 25/11/07,03:12:29,10,09,1, 12.0,1,1, 7.285, 10254.739, 594.388, 53350.872 25/11/07,03:12:29,11,09,1, 12.0,1,1, 7.285, 10254.763, 594.446, 53350.863 25/11/07,03:12:29,12,09,1, 12.0,1,1, 7.285, 10254.805, 594.451, 53350.886 25/11/07,03:12:29,13,09,1, 12.0,1,1, 7.285, 10254.860, 594.477, 53350.874 25/11/07,03:12:29,14,09,1, 12.0,1,1, 7.285, 10254.862, 594.481, 53350.906 25/11/07,03:12:29,15,09,1, 12.0,1,1, 7.285, 10254.900, 594.528, 53350.930 25/11/07,03:12:29,16,09,1, 12.0,1,1, 7.285, 10254.972, 594.519, 53350.923 25/11/07,03:12:29,17,09,1, 12.0,1,1, 7.285, 10254.981, 594.528, 53350.920 25/11/07,03:12:29,18,09,1, 12.0,1,1, 7.285, 10255.038, 594.537, 53350.967 25/11/07,03:12:29,19,09,1, 12.0,1,1, 7.285, 10255.085, 594.551, 53350.952 25/11/07,03:12:30,00,09,1, 11.9,1,1, 7.282, 10255.083, 594.551, 53350.952 25/11/07,03:12:30,01,09,1, 11.9,1,1, 7.282, 10255.142, 594.564, 53350.942 25/11/07,03:12:30,02,09,1, 11.9,1,1, 7.282, 10255.181, 594.586, 53350.981 25/11/07,03:12:30,03,09,1, 11.9,1,1, 7.282, 10255.220, 594.603, 53350.978 25/11/07,03:12:30,04,09,1, 11.9,1,1, 7.282, 10255.274, 594.602, 53350.985 25/11/07,03:12:30,05,09,1, 11.9,1,1, 7.282, 10255.297, 594.602, 53351.012 25/11/07,03:12:30,06,09,1, 11.9,1,1, 7.282, 10255.324, 594.611, 53351.012 25/11/07,03:12:30,07,09,1, 11.9,1,1, 7.282, 10255.376, 594.665, 53351.010 25/11/07,03:12:30,08,09,1, 11.9,1,1, 7.282, 10255.431, 594.658, 53351.048 25/11/07,03:12:30,09,09,1, 11.9,1,1, 7.282, 10255.459, 594.675, 53351.020 25/11/07,03:12:30,10,09,1, 11.9,1,1, 7.282, 10255.521, 594.679, 53350.994 25/11/07,03:12:30,11,09,1, 11.9,1,1, 7.282, 10255.545, 594.712, 53351.068 25/11/07,03:12:30,12,09,1, 11.9,1,1, 7.282, 10255.613, 594.712, 53351.057 25/11/07,03:12:30,13,09,1, 11.9,1,1, 7.282, 10255.623, 594.732, 53351.017 25/11/07,03:12:30,14,09,1, 11.9,1,1, 7.282, 10255.675, 594.740, 53351.051 25/11/07,03:12:30,15,09,1, 11.9,1,1, 7.282, 10255.754, 594.728, 53351.072 25/11/07,03:12:30,16,09,1, 11.9,1,1, 7.282, 10255.757, 594.771, 53351.076 25/11/07,03:12:30,17,09,1, 11.9,1,1, 7.282, 10255.823, 594.773, 53351.138 25/11/07,03:12:30,18,09,1, 11.9,1,1, 7.282, 10255.864, 594.770, 53351.061 25/11/07,03:12:30,19,09,1, 11.9,1,1, 7.282, 10255.919, 594.789, 53351.155 25/11/07,03:12:31,00,09,1, 11.9,1,1, 7.278, 10255.917, 594.789, 53351.155 25/11/07,03:12:31,01,09,1, 11.9,1,1, 7.278, 10255.997, 594.801, 53351.094 25/11/07,03:12:31,02,09,1, 11.9,1,1, 7.278, 10256.058, 594.813, 53351.138 25/11/07,03:12:31,03,09,1, 11.9,1,1, 7.278, 10256.086, 594.806, 53351.098 25/11/07,03:12:31,04,09,1, 11.9,1,1, 7.278, 10256.113, 594.812, 53351.110 25/11/07,03:12:31,05,09,1, 11.9,1,1, 7.278, 10256.149, 594.836, 53351.120 25/11/07,03:12:31,06,09,1, 11.9,1,1, 7.278, 10256.195, 594.853, 53351.150 25/11/07,03:12:31,07,09,1, 11.9,1,1, 7.278, 10256.243, 594.885, 53351.208 25/11/07,03:12:31,08,09,1, 11.9,1,1, 7.278, 10256.257, 594.865, 53351.155 25/11/07,03:12:31,09,09,1, 11.9,1,1, 7.278, 10256.307, 594.907, 53351.162 25/11/07,03:12:31,10,09,1, 11.9,1,1, 7.278, 10256.346, 594.928, 53351.119 25/11/07,03:12:31,11,09,1, 11.9,1,1, 7.278, 10256.372, 594.954, 53351.226 25/11/07,03:12:31,12,09,1, 11.9,1,1, 7.278, 10256.417, 594.942, 53351.160 25/11/07,03:12:31,13,09,1, 11.9,1,1, 7.278, 10256.453, 594.939, 53351.167 25/11/07,03:12:31,14,09,1, 11.9,1,1, 7.278, 10256.486, 594.993, 53351.286 25/11/07,03:12:31,15,09,1, 11.9,1,1, 7.278, 10256.536, 595.004, 53351.242 25/11/07,03:12:31,16,09,1, 11.9,1,1, 7.278, 10256.547, 595.019, 53351.240 25/11/07,03:12:31,17,09,1, 11.9,1,1, 7.278, 10256.566, 595.035, 53351.241 25/11/07,03:12:31,18,09,1, 11.9,1,1, 7.278, 10256.599, 595.042, 53351.288 25/11/07,03:12:31,19,09,1, 11.9,1,1, 7.278, 10256.614, 595.049, 53351.305 25/11/07,03:12:32,00,09,1, 11.9,1,1, 7.279, 10256.610, 595.049, 53351.305 25/11/07,03:12:32,01,09,1, 11.9,1,1, 7.279, 10256.658, 595.057, 53351.227 25/11/07,03:12:32,02,09,1, 11.9,1,1, 7.279, 10256.665, 595.084, 53351.287 25/11/07,03:12:32,03,09,1, 11.9,1,1, 7.279, 10256.677, 595.088, 53351.242 25/11/07,03:12:32,04,09,1, 11.9,1,1, 7.279, 10256.685, 595.113, 53351.271 25/11/07,03:12:32,05,09,1, 11.9,1,1, 7.279, 10256.712, 595.168, 53351.317 25/11/07,03:12:32,06,09,1, 11.9,1,1, 7.279, 10256.686, 595.147, 53351.423 25/11/07,03:12:32,07,09,1, 11.9,1,1, 7.279, 10256.694, 595.146, 53351.382 25/11/07,03:12:32,08,09,1, 11.9,1,1, 7.279, 10256.736, 595.166, 53351.404 25/11/07,03:12:32,09,09,1, 11.9,1,1, 7.279, 10256.703, 595.177, 53351.360 25/11/07,03:12:32,10,09,1, 11.9,1,1, 7.279, 10256.738, 595.185, 53351.389 25/11/07,03:12:32,11,09,1, 11.9,1,1, 7.279, 10256.714, 595.228, 53351.376 25/11/07,03:12:32,12,09,1, 11.9,1,1, 7.279, 10256.732, 595.212, 53351.435 25/11/07,03:12:32,13,09,1, 11.9,1,1, 7.279, 10256.735, 595.203, 53351.380 25/11/07,03:12:32,14,09,1, 11.9,1,1, 7.279, 10256.722, 595.186, 53351.454 25/11/07,03:12:32,15,09,1, 11.9,1,1, 7.279, 10256.732, 595.206, 53351.457 25/11/07,03:12:32,16,09,1, 11.9,1,1, 7.279, 10256.722, 595.205, 53351.349 25/11/07,03:12:32,17,09,1, 11.9,1,1, 7.279, 10256.696, 595.210, 53351.443 25/11/07,03:12:32,18,09,1, 11.9,1,1, 7.279, 10256.702, 595.193, 53351.375 25/11/07,03:12:32,19,09,1, 11.9,1,1, 7.279, 10256.699, 595.184, 53351.455 25/11/07,03:12:33,00,09,1, 11.9,1,1, 7.282, 10256.693, 595.184, 53351.455 25/11/07,03:12:33,01,09,1, 11.9,1,1, 7.282, 10256.683, 595.181, 53351.403 25/11/07,03:12:33,02,09,1, 11.9,1,1, 7.282, 10256.685, 595.178, 53351.406 25/11/07,03:12:33,03,09,1, 11.9,1,1, 7.282, 10256.679, 595.201, 53351.410 25/11/07,03:12:33,04,09,1, 11.9,1,1, 7.282, 10256.671, 595.196, 53351.468 25/11/07,03:12:33,05,09,1, 11.9,1,1, 7.282, 10256.680, 595.214, 53351.401 25/11/07,03:12:33,06,09,1, 11.9,1,1, 7.282, 10256.643, 595.239, 53351.375 25/11/07,03:12:33,07,09,1, 11.9,1,1, 7.282, 10256.667, 595.234, 53351.491 25/11/07,03:12:33,08,09,1, 11.9,1,1, 7.282, 10256.626, 595.237, 53351.456 25/11/07,03:12:33,09,09,1, 11.9,1,1, 7.282, 10256.654, 595.258, 53351.509 25/11/07,03:12:33,10,09,1, 11.9,1,1, 7.282, 10256.621, 595.257, 53351.472 25/11/07,03:12:33,11,09,1, 11.9,1,1, 7.282, 10256.623, 595.282, 53351.496 25/11/07,03:12:33,12,09,1, 11.9,1,1, 7.282, 10256.622, 595.241, 53351.434 25/11/07,03:12:33,13,09,1, 11.9,1,1, 7.282, 10256.617, 595.273, 53351.439 25/11/07,03:12:33,14,09,1, 11.9,1,1, 7.282, 10256.628, 595.265, 53351.464 25/11/07,03:12:33,15,09,1, 11.9,1,1, 7.282, 10256.583, 595.280, 53351.533 25/11/07,03:12:33,16,09,1, 11.9,1,1, 7.282, 10256.594, 595.247, 53351.464 25/11/07,03:12:33,17,09,1, 11.9,1,1, 7.282, 10256.590, 595.265, 53351.529 25/11/07,03:12:33,18,09,1, 11.9,1,1, 7.282, 10256.575, 595.258, 53351.531 25/11/07,03:12:33,19,09,1, 11.9,1,1, 7.282, 10256.577, 595.263, 53351.528 25/11/07,03:12:34,00,09,1, 11.9,1,1, 7.276, 10256.577, 595.263, 53351.528 25/11/07,03:12:34,01,09,1, 11.9,1,1, 7.276, 10256.588, 595.252, 53351.472 25/11/07,03:12:34,02,09,1, 11.9,1,1, 7.276, 10256.554, 595.270, 53351.486 25/11/07,03:12:34,03,09,1, 11.9,1,1, 7.276, 10256.559, 595.257, 53351.461 25/11/07,03:12:34,04,09,1, 11.9,1,1, 7.276, 10256.529, 595.253, 53351.473 25/11/07,03:12:34,05,09,1, 11.9,1,1, 7.276, 10256.524, 595.264, 53351.547 25/11/07,03:12:34,06,09,1, 11.9,1,1, 7.276, 10256.494, 595.272, 53351.605 25/11/07,03:12:34,07,09,1, 11.9,1,1, 7.276, 10256.494, 595.311, 53351.605 25/11/07,03:12:34,08,09,1, 11.9,1,1, 7.276, 10256.507, 595.291, 53351.579 25/11/07,03:12:34,09,09,1, 11.9,1,1, 7.276, 10256.514, 595.299, 53351.530 25/11/07,03:12:34,10,09,1, 11.9,1,1, 7.276, 10256.486, 595.299, 53351.636 25/11/07,03:12:34,11,09,1, 11.9,1,1, 7.276, 10256.475, 595.323, 53351.632 25/11/07,03:12:34,12,09,1, 11.9,1,1, 7.276, 10256.482, 595.295, 53351.561 25/11/07,03:12:34,13,09,1, 11.9,1,1, 7.276, 10256.455, 595.312, 53351.609 25/11/07,03:12:34,14,09,1, 11.9,1,1, 7.276, 10256.452, 595.315, 53351.621 25/11/07,03:12:34,15,09,1, 11.9,1,1, 7.276, 10256.419, 595.334, 53351.612 25/11/07,03:12:34,16,09,1, 11.9,1,1, 7.276, 10256.409, 595.318, 53351.608 25/11/07,03:12:34,17,09,1, 11.9,1,1, 7.276, 10256.410, 595.337, 53351.649 25/11/07,03:12:34,18,09,1, 11.9,1,1, 7.276, 10256.375, 595.331, 53351.648 25/11/07,03:12:34,19,09,1, 11.9,1,1, 7.276, 10256.380, 595.362, 53351.656 25/11/07,03:12:35,00,07,1, 11.9,1,1, 7.282, 10256.376, 595.362, 53351.656 25/11/07,03:12:35,01,07,1, 11.9,1,1, 7.282, 10256.362, 595.350, 53351.607 25/11/07,03:12:35,02,07,1, 11.9,1,1, 7.282, 10256.315, 595.384, 53351.642 25/11/07,03:12:35,03,07,1, 11.9,1,1, 7.282, 10256.305, 595.406, 53351.766 25/11/07,03:12:35,04,07,1, 11.9,1,1, 7.282, 10256.282, 595.416, 53351.725 25/11/07,03:12:35,05,07,1, 11.9,1,1, 7.282, 10256.254, 595.430, 53351.768 25/11/07,03:12:35,06,07,1, 11.9,1,1, 7.282, 10256.246, 595.436, 53351.707 25/11/07,03:12:35,07,07,1, 11.9,1,1, 7.282, 10256.236, 595.464, 53351.783 25/11/07,03:12:35,08,07,1, 11.9,1,1, 7.282, 10256.215, 595.459, 53351.794 25/11/07,03:12:35,09,07,1, 11.9,1,1, 7.282, 10256.209, 595.475, 53351.673 25/11/07,03:12:35,10,07,1, 11.9,1,1, 7.282, 10256.170, 595.454, 53351.745 25/11/07,03:12:35,11,07,1, 11.9,1,1, 7.282, 10256.166, 595.464, 53351.733 25/11/07,03:12:35,12,07,1, 11.9,1,1, 7.282, 10256.133, 595.464, 53351.819 25/11/07,03:12:35,13,07,1, 11.9,1,1, 7.282, 10256.117, 595.481, 53351.816 25/11/07,03:12:35,14,07,1, 11.9,1,1, 7.282, 10256.069, 595.462, 53351.762 25/11/07,03:12:35,15,07,1, 11.9,1,1, 7.282, 10256.090, 595.504, 53351.850 25/11/07,03:12:35,16,07,1, 11.9,1,1, 7.282, 10256.028, 595.457, 53351.860 25/11/07,03:12:35,17,07,1, 11.9,1,1, 7.282, 10256.036, 595.487, 53351.804 25/11/07,03:12:35,18,07,1, 11.9,1,1, 7.282, 10255.985, 595.457, 53351.881 25/11/07,03:12:35,19,07,1, 11.9,1,1, 7.282, 10255.964, 595.468, 53351.799 25/11/07,03:12:36,00,08,1, 12.0,1,1, 7.277, 10255.959, 595.468, 53351.799 25/11/07,03:12:36,01,08,1, 12.0,1,1, 7.277, 10255.914, 595.513, 53351.916 25/11/07,03:12:36,02,08,1, 12.0,1,1, 7.277, 10255.913, 595.511, 53351.889 25/11/07,03:12:36,03,08,1, 12.0,1,1, 7.277, 10255.871, 595.524, 53351.941 25/11/07,03:12:36,04,08,1, 12.0,1,1, 7.277, 10255.854, 595.521, 53351.896 25/11/07,03:12:36,05,08,1, 12.0,1,1, 7.277, 10255.840, 595.537, 53351.927 25/11/07,03:12:36,06,08,1, 12.0,1,1, 7.277, 10255.820, 595.539, 53351.982 25/11/07,03:12:36,07,08,1, 12.0,1,1, 7.277, 10255.806, 595.526, 53351.957 25/11/07,03:12:36,08,08,1, 12.0,1,1, 7.277, 10255.808, 595.534, 53351.907 25/11/07,03:12:36,09,08,1, 12.0,1,1, 7.277, 10255.783, 595.528, 53351.954 25/11/07,03:12:36,10,08,1, 12.0,1,1, 7.277, 10255.754, 595.528, 53352.027 25/11/07,03:12:36,11,08,1, 12.0,1,1, 7.277, 10255.757, 595.549, 53351.984 25/11/07,03:12:36,12,08,1, 12.0,1,1, 7.277, 10255.729, 595.527, 53352.028 25/11/07,03:12:36,13,08,1, 12.0,1,1, 7.277, 10255.715, 595.530, 53352.050 25/11/07,03:12:36,14,08,1, 12.0,1,1, 7.277, 10255.721, 595.553, 53352.059 25/11/07,03:12:36,15,08,1, 12.0,1,1, 7.277, 10255.676, 595.526, 53351.986 25/11/07,03:12:36,16,08,1, 12.0,1,1, 7.277, 10255.680, 595.516, 53352.048 25/11/07,03:12:36,17,08,1, 12.0,1,1, 7.277, 10255.666, 595.540, 53352.050 25/11/07,03:12:36,18,08,1, 12.0,1,1, 7.277, 10255.663, 595.514, 53352.043 25/11/07,03:12:36,19,08,1, 12.0,1,1, 7.277, 10255.611, 595.541, 53352.015 25/11/07,03:12:37,00,09,1, 12.0,1,1, 7.281, 10255.609, 595.541, 53352.015 25/11/07,03:12:37,01,09,1, 12.0,1,1, 7.281, 10255.630, 595.568, 53352.099 25/11/07,03:12:37,02,09,1, 12.0,1,1, 7.281, 10255.606, 595.575, 53352.062 25/11/07,03:12:37,03,09,1, 12.0,1,1, 7.281, 10255.605, 595.589, 53352.111 25/11/07,03:12:37,04,09,1, 12.0,1,1, 7.281, 10255.582, 595.569, 53352.044 25/11/07,03:12:37,05,09,1, 12.0,1,1, 7.281, 10255.594, 595.581, 53352.068 25/11/07,03:12:37,06,09,1, 12.0,1,1, 7.281, 10255.562, 595.582, 53352.094 25/11/07,03:12:37,07,09,1, 12.0,1,1, 7.281, 10255.547, 595.608, 53352.145 25/11/07,03:12:37,08,09,1, 12.0,1,1, 7.281, 10255.535, 595.574, 53352.159 25/11/07,03:12:37,09,09,1, 12.0,1,1, 7.281, 10255.497, 595.592, 53352.113 25/11/07,03:12:37,10,09,1, 12.0,1,1, 7.281, 10255.512, 595.605, 53352.173 25/11/07,03:12:37,11,09,1, 12.0,1,1, 7.281, 10255.497, 595.623, 53352.167 25/11/07,03:12:37,12,09,1, 12.0,1,1, 7.281, 10255.468, 595.613, 53352.072 25/11/07,03:12:37,13,09,1, 12.0,1,1, 7.281, 10255.467, 595.638, 53352.178 25/11/07,03:12:37,14,09,1, 12.0,1,1, 7.281, 10255.447, 595.634, 53352.155 25/11/07,03:12:37,15,09,1, 12.0,1,1, 7.281, 10255.431, 595.662, 53352.228 25/11/07,03:12:37,16,09,1, 12.0,1,1, 7.281, 10255.421, 595.654, 53352.148 25/11/07,03:12:37,17,09,1, 12.0,1,1, 7.281, 10255.414, 595.660, 53352.180 25/11/07,03:12:37,18,09,1, 12.0,1,1, 7.281, 10255.393, 595.669, 53352.220 25/11/07,03:12:37,19,09,1, 12.0,1,1, 7.281, 10255.397, 595.666, 53352.171 25/11/07,03:12:38,00,08,1, 12.0,1,1, 7.280, 10255.392, 595.666, 53352.171 25/11/07,03:12:38,01,08,1, 12.0,1,1, 7.280, 10255.357, 595.706, 53352.189 25/11/07,03:12:38,02,08,1, 12.0,1,1, 7.280, 10255.362, 595.737, 53352.201 25/11/07,03:12:38,03,08,1, 12.0,1,1, 7.280, 10255.364, 595.722, 53352.206 25/11/07,03:12:38,04,08,1, 12.0,1,1, 7.280, 10255.337, 595.755, 53352.306 25/11/07,03:12:38,05,08,1, 12.0,1,1, 7.280, 10255.320, 595.768, 53352.284 25/11/07,03:12:38,06,08,1, 12.0,1,1, 7.280, 10255.334, 595.758, 53352.230 25/11/07,03:12:38,07,08,1, 12.0,1,1, 7.280, 10255.307, 595.783, 53352.252 25/11/07,03:12:38,08,08,1, 12.0,1,1, 7.280, 10255.319, 595.779, 53352.319 25/11/07,03:12:38,09,08,1, 12.0,1,1, 7.280, 10255.331, 595.792, 53352.319 25/11/07,03:12:38,10,08,1, 12.0,1,1, 7.280, 10255.285, 595.796, 53352.289 25/11/07,03:12:38,11,08,1, 12.0,1,1, 7.280, 10255.283, 595.800, 53352.297 25/11/07,03:12:38,12,08,1, 12.0,1,1, 7.280, 10255.268, 595.785, 53352.373 25/11/07,03:12:38,13,08,1, 12.0,1,1, 7.280, 10255.264, 595.796, 53352.352 25/11/07,03:12:38,14,08,1, 12.0,1,1, 7.280, 10255.263, 595.800, 53352.338 25/11/07,03:12:38,15,08,1, 12.0,1,1, 7.280, 10255.250, 595.783, 53352.323 25/11/07,03:12:38,16,08,1, 12.0,1,1, 7.280, 10255.250, 595.785, 53352.273 25/11/07,03:12:38,17,08,1, 12.0,1,1, 7.280, 10255.225, 595.799, 53352.333 25/11/07,03:12:38,18,08,1, 12.0,1,1, 7.280, 10255.202, 595.826, 53352.379 25/11/07,03:12:38,19,08,1, 12.0,1,1, 7.280, 10255.209, 595.838, 53352.371 25/11/07,03:12:39,00,09,1, 11.9,1,1, 7.273, 10255.208, 595.838, 53352.371 25/11/07,03:12:39,01,09,1, 11.9,1,1, 7.273, 10255.199, 595.878, 53352.488 25/11/07,03:12:39,02,09,1, 11.9,1,1, 7.273, 10255.194, 595.858, 53352.474 25/11/07,03:12:39,03,09,1, 11.9,1,1, 7.273, 10255.180, 595.869, 53352.491 25/11/07,03:12:39,04,09,1, 11.9,1,1, 7.273, 10255.182, 595.885, 53352.410 25/11/07,03:12:39,05,09,1, 11.9,1,1, 7.273, 10255.174, 595.891, 53352.487 25/11/07,03:12:39,06,09,1, 11.9,1,1, 7.273, 10255.165, 595.905, 53352.467 25/11/07,03:12:39,07,09,1, 11.9,1,1, 7.273, 10255.157, 595.949, 53352.574 25/11/07,03:12:39,08,09,1, 11.9,1,1, 7.273, 10255.142, 595.930, 53352.533 25/11/07,03:12:39,09,09,1, 11.9,1,1, 7.273, 10255.152, 595.946, 53352.628 25/11/07,03:12:39,10,09,1, 11.9,1,1, 7.273, 10255.126, 595.933, 53352.622 25/11/07,03:12:39,11,09,1, 11.9,1,1, 7.273, 10255.128, 595.929, 53352.567 25/11/07,03:12:39,12,09,1, 11.9,1,1, 7.273, 10255.105, 595.940, 53352.565 25/11/07,03:12:39,13,09,1, 11.9,1,1, 7.273, 10255.087, 595.953, 53352.597 25/11/07,03:12:39,14,09,1, 11.9,1,1, 7.273, 10255.082, 595.944, 53352.590 25/11/07,03:12:39,15,09,1, 11.9,1,1, 7.273, 10255.114, 595.928, 53352.628 25/11/07,03:12:39,16,09,1, 11.9,1,1, 7.273, 10255.102, 595.923, 53352.655 25/11/07,03:12:39,17,09,1, 11.9,1,1, 7.273, 10255.097, 595.933, 53352.638 25/11/07,03:12:39,18,09,1, 11.9,1,1, 7.273, 10255.088, 595.922, 53352.634 25/11/07,03:12:39,19,09,1, 11.9,1,1, 7.273, 10255.073, 595.949, 53352.622 25/11/07,03:12:40,00,09,1, 11.8,1,1, 7.279, 10255.066, 595.949, 53352.622 25/11/07,03:12:40,01,09,1, 11.8,1,1, 7.279, 10255.094, 595.962, 53352.680 25/11/07,03:12:40,02,09,1, 11.8,1,1, 7.279, 10255.051, 595.933, 53352.671 25/11/07,03:12:40,03,09,1, 11.8,1,1, 7.279, 10255.076, 595.962, 53352.716 25/11/07,03:12:40,04,09,1, 11.8,1,1, 7.279, 10255.068, 595.945, 53352.668 25/11/07,03:12:40,05,09,1, 11.8,1,1, 7.279, 10255.081, 595.966, 53352.744 25/11/07,03:12:40,06,09,1, 11.8,1,1, 7.279, 10255.037, 595.941, 53352.724 25/11/07,03:12:40,07,09,1, 11.8,1,1, 7.279, 10255.040, 595.936, 53352.721 25/11/07,03:12:40,08,09,1, 11.8,1,1, 7.279, 10255.049, 595.936, 53352.711 25/11/07,03:12:40,09,09,1, 11.8,1,1, 7.279, 10255.060, 595.950, 53352.742 25/11/07,03:12:40,10,09,1, 11.8,1,1, 7.279, 10255.064, 595.919, 53352.802 25/11/07,03:12:40,11,09,1, 11.8,1,1, 7.279, 10255.048, 595.913, 53352.726 25/11/07,03:12:40,12,09,1, 11.8,1,1, 7.279, 10255.036, 595.876, 53352.724 25/11/07,03:12:40,13,09,1, 11.8,1,1, 7.279, 10255.057, 595.921, 53352.814 25/11/07,03:12:40,14,09,1, 11.8,1,1, 7.279, 10255.045, 595.883, 53352.741 25/11/07,03:12:40,15,09,1, 11.8,1,1, 7.279, 10255.042, 595.904, 53352.768 25/11/07,03:12:40,16,09,1, 11.8,1,1, 7.279, 10255.049, 595.894, 53352.771 25/11/07,03:12:40,17,09,1, 11.8,1,1, 7.279, 10255.059, 595.889, 53352.792 25/11/07,03:12:40,18,09,1, 11.8,1,1, 7.279, 10255.039, 595.869, 53352.801 25/11/07,03:12:40,19,09,1, 11.8,1,1, 7.279, 10255.069, 595.885, 53352.836 25/11/07,03:12:41,00,09,1, 12.0,1,1, 7.279, 10255.066, 595.885, 53352.836 25/11/07,03:12:41,01,09,1, 12.0,1,1, 7.279, 10255.072, 595.892, 53352.780 25/11/07,03:12:41,02,09,1, 12.0,1,1, 7.279, 10255.083, 595.875, 53352.848 25/11/07,03:12:41,03,09,1, 12.0,1,1, 7.279, 10255.100, 595.894, 53352.864 25/11/07,03:12:41,04,09,1, 12.0,1,1, 7.279, 10255.112, 595.870, 53352.850 25/11/07,03:12:41,05,09,1, 12.0,1,1, 7.279, 10255.094, 595.874, 53352.871 25/11/07,03:12:41,06,09,1, 12.0,1,1, 7.279, 10255.118, 595.855, 53352.879 25/11/07,03:12:41,07,09,1, 12.0,1,1, 7.279, 10255.097, 595.837, 53352.827 25/11/07,03:12:41,08,09,1, 12.0,1,1, 7.279, 10255.130, 595.822, 53352.867 25/11/07,03:12:41,09,09,1, 12.0,1,1, 7.279, 10255.137, 595.836, 53352.925 25/11/07,03:12:41,10,09,1, 12.0,1,1, 7.279, 10255.154, 595.787, 53352.843 25/11/07,03:12:41,11,09,1, 12.0,1,1, 7.279, 10255.166, 595.794, 53352.870 25/11/07,03:12:41,12,09,1, 12.0,1,1, 7.279, 10255.176, 595.773, 53352.843 25/11/07,03:12:41,13,09,1, 12.0,1,1, 7.279, 10255.177, 595.759, 53352.843 25/11/07,03:12:41,14,09,1, 12.0,1,1, 7.279, 10255.189, 595.752, 53352.875 25/11/07,03:12:41,15,09,1, 12.0,1,1, 7.279, 10255.181, 595.758, 53352.841 25/11/07,03:12:41,16,09,1, 12.0,1,1, 7.279, 10255.197, 595.767, 53352.922 25/11/07,03:12:41,17,09,1, 12.0,1,1, 7.279, 10255.240, 595.772, 53352.945 25/11/07,03:12:41,18,09,1, 12.0,1,1, 7.279, 10255.230, 595.736, 53352.918 25/11/07,03:12:41,19,09,1, 12.0,1,1, 7.279, 10255.262, 595.735, 53352.936 25/11/07,03:12:42,00,08,1, 11.9,1,1, 7.278, 10255.258, 595.735, 53352.936 25/11/07,03:12:42,01,08,1, 11.9,1,1, 7.278, 10255.285, 595.733, 53352.906 25/11/07,03:12:42,02,08,1, 11.9,1,1, 7.278, 10255.255, 595.737, 53352.904 25/11/07,03:12:42,03,08,1, 11.9,1,1, 7.278, 10255.296, 595.694, 53352.965 25/11/07,03:12:42,04,08,1, 11.9,1,1, 7.278, 10255.334, 595.698, 53353.036 25/11/07,03:12:42,05,08,1, 11.9,1,1, 7.278, 10255.351, 595.704, 53353.139 25/11/07,03:12:42,06,08,1, 11.9,1,1, 7.278, 10255.375, 595.664, 53352.886 25/11/07,03:12:42,07,08,1, 11.9,1,1, 7.278, 10255.400, 595.635, 53352.816 25/11/07,03:12:42,08,08,1, 11.9,1,1, 7.278, 10255.424, 595.620, 53352.917 25/11/07,03:12:42,09,08,1, 11.9,1,1, 7.278, 10255.428, 595.593, 53352.923 25/11/07,03:12:42,10,08,1, 11.9,1,1, 7.278, 10255.428, 595.600, 53352.885 25/11/07,03:12:42,11,08,1, 11.9,1,1, 7.278, 10255.428, 595.596, 53352.994 25/11/07,03:12:42,12,08,1, 11.9,1,1, 7.278, 10255.484, 595.584, 53352.917 25/11/07,03:12:42,13,08,1, 11.9,1,1, 7.278, 10255.463, 595.603, 53352.934 25/11/07,03:12:42,14,08,1, 11.9,1,1, 7.278, 10255.494, 595.558, 53352.941 25/11/07,03:12:42,15,08,1, 11.9,1,1, 7.278, 10255.513, 595.567, 53352.936 25/11/07,03:12:42,16,08,1, 11.9,1,1, 7.278, 10255.524, 595.570, 53352.968 25/11/07,03:12:42,17,08,1, 11.9,1,1, 7.278, 10255.538, 595.566, 53352.941 25/11/07,03:12:42,18,08,1, 11.9,1,1, 7.278, 10255.540, 595.523, 53352.810 25/11/07,03:12:42,19,08,1, 11.9,1,1, 7.278, 10255.592, 595.544, 53352.954 25/11/07,03:12:43,00,08,1, 11.9,1,1, 7.279, 10255.584, 595.544, 53352.954 25/11/07,03:12:43,01,08,1, 11.9,1,1, 7.279, 10255.591, 595.538, 53352.990 25/11/07,03:12:43,02,08,1, 11.9,1,1, 7.279, 10255.634, 595.527, 53352.975 25/11/07,03:12:43,03,08,1, 11.9,1,1, 7.279, 10255.636, 595.514, 53353.000 25/11/07,03:12:43,04,08,1, 11.9,1,1, 7.279, 10255.660, 595.496, 53353.000 25/11/07,03:12:43,05,08,1, 11.9,1,1, 7.279, 10255.701, 595.496, 53353.012 25/11/07,03:12:43,06,08,1, 11.9,1,1, 7.279, 10255.732, 595.476, 53353.118 25/11/07,03:12:43,07,08,1, 11.9,1,1, 7.279, 10255.737, 595.469, 53353.036 25/11/07,03:12:43,08,08,1, 11.9,1,1, 7.279, 10255.750, 595.472, 53353.077 25/11/07,03:12:43,09,08,1, 11.9,1,1, 7.279, 10255.784, 595.458, 53353.047 25/11/07,03:12:43,10,08,1, 11.9,1,1, 7.279, 10255.801, 595.451, 53352.951 25/11/07,03:12:43,11,08,1, 11.9,1,1, 7.279, 10255.835, 595.465, 53353.054 25/11/07,03:12:43,12,08,1, 11.9,1,1, 7.279, 10255.862, 595.453, 53352.995 25/11/07,03:12:43,13,08,1, 11.9,1,1, 7.279, 10255.890, 595.459, 53353.034 25/11/07,03:12:43,14,08,1, 11.9,1,1, 7.279, 10255.934, 595.453, 53353.022 25/11/07,03:12:43,15,08,1, 11.9,1,1, 7.279, 10255.926, 595.497, 53353.088 25/11/07,03:12:43,16,08,1, 11.9,1,1, 7.279, 10255.980, 595.478, 53353.043 25/11/07,03:12:43,17,08,1, 11.9,1,1, 7.279, 10256.008, 595.475, 53353.068 25/11/07,03:12:43,18,08,1, 11.9,1,1, 7.279, 10256.058, 595.476, 53353.105 25/11/07,03:12:43,19,08,1, 11.9,1,1, 7.279, 10256.064, 595.487, 53353.114 25/11/07,03:12:44,00,09,1, 11.9,1,1, 7.277, 10256.059, 595.487, 53353.114 25/11/07,03:12:44,01,09,1, 11.9,1,1, 7.277, 10256.133, 595.526, 53353.194 25/11/07,03:12:44,02,09,1, 11.9,1,1, 7.277, 10256.194, 595.513, 53353.200 25/11/07,03:12:44,03,09,1, 11.9,1,1, 7.277, 10256.190, 595.514, 53353.107 25/11/07,03:12:44,04,09,1, 11.9,1,1, 7.277, 10256.234, 595.515, 53353.157 25/11/07,03:12:44,05,09,1, 11.9,1,1, 7.277, 10256.276, 595.497, 53353.156 25/11/07,03:12:44,06,09,1, 11.9,1,1, 7.277, 10256.314, 595.463, 53353.254 25/11/07,03:12:44,07,09,1, 11.9,1,1, 7.277, 10256.336, 595.486, 53353.140 25/11/07,03:12:44,08,09,1, 11.9,1,1, 7.277, 10256.373, 595.493, 53353.125 25/11/07,03:12:44,09,09,1, 11.9,1,1, 7.277, 10256.408, 595.493, 53353.196 25/11/07,03:12:44,10,09,1, 11.9,1,1, 7.277, 10256.444, 595.485, 53353.188 25/11/07,03:12:44,11,09,1, 11.9,1,1, 7.277, 10256.479, 595.502, 53353.182 25/11/07,03:12:44,12,09,1, 11.9,1,1, 7.277, 10256.490, 595.492, 53353.208 25/11/07,03:12:44,13,09,1, 11.9,1,1, 7.277, 10256.535, 595.497, 53353.186 25/11/07,03:12:44,14,09,1, 11.9,1,1, 7.277, 10256.558, 595.491, 53353.224 25/11/07,03:12:44,15,09,1, 11.9,1,1, 7.277, 10256.586, 595.473, 53353.297 25/11/07,03:12:44,16,09,1, 11.9,1,1, 7.277, 10256.618, 595.497, 53353.268 25/11/07,03:12:44,17,09,1, 11.9,1,1, 7.277, 10256.647, 595.465, 53353.224 25/11/07,03:12:44,18,09,1, 11.9,1,1, 7.277, 10256.687, 595.449, 53353.241 25/11/07,03:12:44,19,09,1, 11.9,1,1, 7.277, 10256.742, 595.468, 53353.231 25/11/07,03:12:45,00,09,1, 11.9,1,1, 7.279, 10256.735, 595.468, 53353.231 25/11/07,03:12:45,01,09,1, 11.9,1,1, 7.279, 10256.804, 595.399, 53353.276 25/11/07,03:12:45,02,09,1, 11.9,1,1, 7.279, 10256.814, 595.398, 53353.268 25/11/07,03:12:45,03,09,1, 11.9,1,1, 7.279, 10256.856, 595.375, 53353.313 25/11/07,03:12:45,04,09,1, 11.9,1,1, 7.279, 10256.872, 595.337, 53353.236 25/11/07,03:12:45,05,09,1, 11.9,1,1, 7.279, 10256.845, 595.344, 53353.360 25/11/07,03:12:45,06,09,1, 11.9,1,1, 7.279, 10256.939, 595.315, 53353.402 25/11/07,03:12:45,07,09,1, 11.9,1,1, 7.279, 10256.949, 595.309, 53353.277 25/11/07,03:12:45,08,09,1, 11.9,1,1, 7.279, 10256.990, 595.293, 53353.281 25/11/07,03:12:45,09,09,1, 11.9,1,1, 7.279, 10257.003, 595.253, 53353.240 25/11/07,03:12:45,10,09,1, 11.9,1,1, 7.279, 10257.031, 595.250, 53353.215 25/11/07,03:12:45,11,09,1, 11.9,1,1, 7.279, 10257.066, 595.238, 53353.230 25/11/07,03:12:45,12,09,1, 11.9,1,1, 7.279, 10257.077, 595.237, 53353.244 25/11/07,03:12:45,13,09,1, 11.9,1,1, 7.279, 10257.121, 595.249, 53353.251 25/11/07,03:12:45,14,09,1, 11.9,1,1, 7.279, 10257.139, 595.232, 53353.296 25/11/07,03:12:45,15,09,1, 11.9,1,1, 7.279, 10257.173, 595.205, 53353.283 25/11/07,03:12:45,16,09,1, 11.9,1,1, 7.279, 10257.176, 595.208, 53353.256 25/11/07,03:12:45,17,09,1, 11.9,1,1, 7.279, 10257.206, 595.208, 53353.342 25/11/07,03:12:45,18,09,1, 11.9,1,1, 7.279, 10257.254, 595.192, 53353.276 25/11/07,03:12:45,19,09,1, 11.9,1,1, 7.279, 10257.242, 595.164, 53353.313 25/11/07,03:12:46,00,08,1, 12.0,1,1, 7.276, 10257.236, 595.164, 53353.313 25/11/07,03:12:46,01,08,1, 12.0,1,1, 7.276, 10257.311, 595.144, 53353.289 25/11/07,03:12:46,02,08,1, 12.0,1,1, 7.276, 10257.317, 595.133, 53353.283 25/11/07,03:12:46,03,08,1, 12.0,1,1, 7.276, 10257.341, 595.110, 53353.342 25/11/07,03:12:46,04,08,1, 12.0,1,1, 7.276, 10257.362, 595.113, 53353.352 25/11/07,03:12:46,05,08,1, 12.0,1,1, 7.276, 10257.340, 595.097, 53353.342 25/11/07,03:12:46,06,08,1, 12.0,1,1, 7.276, 10257.379, 595.081, 53353.339 25/11/07,03:12:46,07,08,1, 12.0,1,1, 7.276, 10257.388, 595.045, 53353.346 25/11/07,03:12:46,08,08,1, 12.0,1,1, 7.276, 10257.405, 595.071, 53353.316 25/11/07,03:12:46,09,08,1, 12.0,1,1, 7.276, 10257.439, 595.025, 53353.254 25/11/07,03:12:46,10,08,1, 12.0,1,1, 7.276, 10257.449, 595.042, 53353.334 25/11/07,03:12:46,11,08,1, 12.0,1,1, 7.276, 10257.459, 595.040, 53353.315 25/11/07,03:12:46,12,08,1, 12.0,1,1, 7.276, 10257.477, 595.022, 53353.302 25/11/07,03:12:46,13,08,1, 12.0,1,1, 7.276, 10257.500, 595.027, 53353.346 25/11/07,03:12:46,14,08,1, 12.0,1,1, 7.276, 10257.510, 595.033, 53353.350 25/11/07,03:12:46,15,08,1, 12.0,1,1, 7.276, 10257.506, 595.012, 53353.377 25/11/07,03:12:46,16,08,1, 12.0,1,1, 7.276, 10257.549, 595.003, 53353.364 25/11/07,03:12:46,17,08,1, 12.0,1,1, 7.276, 10257.574, 594.990, 53353.350 25/11/07,03:12:46,18,08,1, 12.0,1,1, 7.276, 10257.566, 594.973, 53353.316 25/11/07,03:12:46,19,08,1, 12.0,1,1, 7.276, 10257.586, 594.969, 53353.417 25/11/07,03:12:47,00,09,1, 12.0,1,1, 7.281, 10257.578, 594.969, 53353.417 25/11/07,03:12:47,01,09,1, 12.0,1,1, 7.281, 10257.612, 594.972, 53353.406 25/11/07,03:12:47,02,09,1, 12.0,1,1, 7.281, 10257.624, 594.919, 53353.428 25/11/07,03:12:47,03,09,1, 12.0,1,1, 7.281, 10257.646, 594.912, 53353.392 25/11/07,03:12:47,04,09,1, 12.0,1,1, 7.281, 10257.696, 594.927, 53353.366 25/11/07,03:12:47,05,09,1, 12.0,1,1, 7.281, 10257.669, 594.910, 53353.376 25/11/07,03:12:47,06,09,1, 12.0,1,1, 7.281, 10257.684, 594.953, 53353.437 25/11/07,03:12:47,07,09,1, 12.0,1,1, 7.281, 10257.698, 594.963, 53353.453 25/11/07,03:12:47,08,09,1, 12.0,1,1, 7.281, 10257.699, 594.959, 53353.456 25/11/07,03:12:47,09,09,1, 12.0,1,1, 7.281, 10257.718, 594.941, 53353.409 25/11/07,03:12:47,10,09,1, 12.0,1,1, 7.281, 10257.732, 594.975, 53353.414 25/11/07,03:12:47,11,09,1, 12.0,1,1, 7.281, 10257.772, 594.946, 53353.443 25/11/07,03:12:47,12,09,1, 12.0,1,1, 7.281, 10257.781, 594.961, 53353.454 25/11/07,03:12:47,13,09,1, 12.0,1,1, 7.281, 10257.785, 594.996, 53353.520 25/11/07,03:12:47,14,09,1, 12.0,1,1, 7.281, 10257.785, 594.956, 53353.517 25/11/07,03:12:47,15,09,1, 12.0,1,1, 7.281, 10257.825, 594.966, 53353.455 25/11/07,03:12:47,16,09,1, 12.0,1,1, 7.281, 10257.815, 594.990, 53353.527 25/11/07,03:12:47,17,09,1, 12.0,1,1, 7.281, 10257.845, 594.985, 53353.451 25/11/07,03:12:47,18,09,1, 12.0,1,1, 7.281, 10257.849, 594.968, 53353.531 25/11/07,03:12:47,19,09,1, 12.0,1,1, 7.281, 10257.839, 594.951, 53353.533 25/11/07,03:12:48,00,08,1, 12.0,1,1, 7.277, 10257.837, 594.951, 53353.533 25/11/07,03:12:48,01,08,1, 12.0,1,1, 7.277, 10257.876, 594.931, 53353.492 25/11/07,03:12:48,02,08,1, 12.0,1,1, 7.277, 10257.898, 594.948, 53353.583 25/11/07,03:12:48,03,08,1, 12.0,1,1, 7.277, 10257.926, 594.939, 53353.510 25/11/07,03:12:48,04,08,1, 12.0,1,1, 7.277, 10257.938, 594.947, 53353.516 25/11/07,03:12:48,05,08,1, 12.0,1,1, 7.277, 10257.931, 594.955, 53353.538 25/11/07,03:12:48,06,08,1, 12.0,1,1, 7.277, 10257.966, 594.962, 53353.604 25/11/07,03:12:48,07,08,1, 12.0,1,1, 7.277, 10257.966, 594.966, 53353.601 25/11/07,03:12:48,08,08,1, 12.0,1,1, 7.277, 10257.981, 594.953, 53353.554 25/11/07,03:12:48,09,08,1, 12.0,1,1, 7.277, 10257.988, 594.960, 53353.614 25/11/07,03:12:48,10,08,1, 12.0,1,1, 7.277, 10258.044, 594.959, 53353.633 25/11/07,03:12:48,11,08,1, 12.0,1,1, 7.277, 10258.054, 594.941, 53353.545 25/11/07,03:12:48,12,08,1, 12.0,1,1, 7.277, 10258.062, 594.954, 53353.609 25/11/07,03:12:48,13,08,1, 12.0,1,1, 7.277, 10258.075, 594.976, 53353.615 25/11/07,03:12:48,14,08,1, 12.0,1,1, 7.277, 10258.100, 594.943, 53353.652 25/11/07,03:12:48,15,08,1, 12.0,1,1, 7.277, 10258.123, 594.947, 53353.594 25/11/07,03:12:48,16,08,1, 12.0,1,1, 7.277, 10258.145, 594.943, 53353.607 25/11/07,03:12:48,17,08,1, 12.0,1,1, 7.277, 10258.133, 594.924, 53353.643 25/11/07,03:12:48,18,08,1, 12.0,1,1, 7.277, 10258.173, 594.939, 53353.605 25/11/07,03:12:48,19,08,1, 12.0,1,1, 7.277, 10258.182, 594.931, 53353.639 25/11/07,03:12:49,00,08,1, 11.9,1,1, 7.278, 10258.179, 594.931, 53353.639 25/11/07,03:12:49,01,08,1, 11.9,1,1, 7.278, 10258.189, 594.925, 53353.635 25/11/07,03:12:49,02,08,1, 11.9,1,1, 7.278, 10258.213, 594.933, 53353.625 25/11/07,03:12:49,03,08,1, 11.9,1,1, 7.278, 10258.219, 594.920, 53353.679 25/11/07,03:12:49,04,08,1, 11.9,1,1, 7.278, 10258.249, 594.940, 53353.683 25/11/07,03:12:49,05,08,1, 11.9,1,1, 7.278, 10258.277, 594.932, 53353.702 25/11/07,03:12:49,06,08,1, 11.9,1,1, 7.278, 10258.292, 594.920, 53353.749 25/11/07,03:12:49,07,08,1, 11.9,1,1, 7.278, 10258.313, 594.945, 53353.730 25/11/07,03:12:49,08,08,1, 11.9,1,1, 7.278, 10258.315, 594.926, 53353.718 25/11/07,03:12:49,09,08,1, 11.9,1,1, 7.278, 10258.362, 594.901, 53353.694 25/11/07,03:12:49,10,08,1, 11.9,1,1, 7.278, 10258.359, 594.902, 53353.756 25/11/07,03:12:49,11,08,1, 11.9,1,1, 7.278, 10258.382, 594.901, 53353.708 25/11/07,03:12:49,12,08,1, 11.9,1,1, 7.278, 10258.405, 594.893, 53353.718 25/11/07,03:12:49,13,08,1, 11.9,1,1, 7.278, 10258.429, 594.900, 53353.772 25/11/07,03:12:49,14,08,1, 11.9,1,1, 7.278, 10258.458, 594.871, 53353.674 25/11/07,03:12:49,15,08,1, 11.9,1,1, 7.278, 10258.480, 594.875, 53353.762 25/11/07,03:12:49,16,08,1, 11.9,1,1, 7.278, 10258.484, 594.836, 53353.704 25/11/07,03:12:49,17,08,1, 11.9,1,1, 7.278, 10258.495, 594.832, 53353.775 25/11/07,03:12:49,18,08,1, 11.9,1,1, 7.278, 10258.512, 594.806, 53353.799 25/11/07,03:12:49,19,08,1, 11.9,1,1, 7.278, 10258.537, 594.817, 53353.742 25/11/07,03:12:50,00,08,1, 12.0,1,1, 7.281, 10258.529, 594.817, 53353.742 25/11/07,03:12:50,01,08,1, 12.0,1,1, 7.281, 10258.573, 594.787, 53353.793 25/11/07,03:12:50,02,08,1, 12.0,1,1, 7.281, 10258.569, 594.792, 53353.773 25/11/07,03:12:50,03,08,1, 12.0,1,1, 7.281, 10258.625, 594.789, 53353.755 25/11/07,03:12:50,04,08,1, 12.0,1,1, 7.281, 10258.611, 594.806, 53353.884 25/11/07,03:12:50,05,08,1, 12.0,1,1, 7.281, 10258.631, 594.784, 53353.864 25/11/07,03:12:50,06,08,1, 12.0,1,1, 7.281, 10258.660, 594.779, 53353.831 25/11/07,03:12:50,07,08,1, 12.0,1,1, 7.281, 10258.679, 594.764, 53353.847 25/11/07,03:12:50,08,08,1, 12.0,1,1, 7.281, 10258.724, 594.734, 53353.828 25/11/07,03:12:50,09,08,1, 12.0,1,1, 7.281, 10258.753, 594.757, 53353.833 25/11/07,03:12:50,10,08,1, 12.0,1,1, 7.281, 10258.770, 594.729, 53353.836 25/11/07,03:12:50,11,08,1, 12.0,1,1, 7.281, 10258.801, 594.714, 53353.810 25/11/07,03:12:50,12,08,1, 12.0,1,1, 7.281, 10258.832, 594.700, 53353.820 25/11/07,03:12:50,13,08,1, 12.0,1,1, 7.281, 10258.838, 594.691, 53353.820 25/11/07,03:12:50,14,08,1, 12.0,1,1, 7.281, 10258.879, 594.692, 53353.795 25/11/07,03:12:50,15,08,1, 12.0,1,1, 7.281, 10258.893, 594.710, 53353.816 25/11/07,03:12:50,16,08,1, 12.0,1,1, 7.281, 10258.962, 594.683, 53353.803 25/11/07,03:12:50,17,08,1, 12.0,1,1, 7.281, 10258.985, 594.701, 53353.790 25/11/07,03:12:50,18,08,1, 12.0,1,1, 7.281, 10259.002, 594.707, 53353.858 25/11/07,03:12:50,19,08,1, 12.0,1,1, 7.281, 10259.047, 594.693, 53353.900 25/11/07,03:12:51,00,09,1, 11.9,1,1, 7.282, 10259.047, 594.693, 53353.900 25/11/07,03:12:51,01,09,1, 11.9,1,1, 7.282, 10259.138, 594.733, 53354.075 25/11/07,03:12:51,02,09,1, 11.9,1,1, 7.282, 10259.131, 594.689, 53353.720 25/11/07,03:12:51,03,09,1, 11.9,1,1, 7.282, 10259.143, 594.751, 53353.935 25/11/07,03:12:51,04,09,1, 11.9,1,1, 7.282, 10259.187, 594.730, 53353.946 25/11/07,03:12:51,05,09,1, 11.9,1,1, 7.282, 10259.248, 594.697, 53353.920 25/11/07,03:12:51,06,09,1, 11.9,1,1, 7.282, 10259.267, 594.685, 53353.898 25/11/07,03:12:51,07,09,1, 11.9,1,1, 7.282, 10259.301, 594.700, 53353.868 25/11/07,03:12:51,08,09,1, 11.9,1,1, 7.282, 10259.315, 594.686, 53353.914 25/11/07,03:12:51,09,09,1, 11.9,1,1, 7.282, 10259.333, 594.697, 53353.957 25/11/07,03:12:51,10,09,1, 11.9,1,1, 7.282, 10259.363, 594.677, 53353.903 25/11/07,03:12:51,11,09,1, 11.9,1,1, 7.282, 10259.361, 594.693, 53353.903 25/11/07,03:12:51,12,09,1, 11.9,1,1, 7.282, 10259.408, 594.706, 53353.953 25/11/07,03:12:51,13,09,1, 11.9,1,1, 7.282, 10259.418, 594.704, 53353.902 25/11/07,03:12:51,14,09,1, 11.9,1,1, 7.282, 10259.453, 594.696, 53353.909 25/11/07,03:12:51,15,09,1, 11.9,1,1, 7.282, 10259.455, 594.725, 53354.027 25/11/07,03:12:51,16,09,1, 11.9,1,1, 7.282, 10259.475, 594.738, 53353.999 25/11/07,03:12:51,17,09,1, 11.9,1,1, 7.282, 10259.510, 594.725, 53354.025 25/11/07,03:12:51,18,09,1, 11.9,1,1, 7.282, 10259.484, 594.742, 53354.041 25/11/07,03:12:51,19,09,1, 11.9,1,1, 7.282, 10259.503, 594.752, 53354.054 25/11/07,03:12:52,00,08,1, 12.0,1,1, 7.280, 10259.497, 594.752, 53354.054 25/11/07,03:12:52,01,08,1, 12.0,1,1, 7.280, 10259.535, 594.791, 53354.049 25/11/07,03:12:52,02,08,1, 12.0,1,1, 7.280, 10259.525, 594.775, 53354.045 25/11/07,03:12:52,03,08,1, 12.0,1,1, 7.280, 10259.530, 594.757, 53354.017 25/11/07,03:12:52,04,08,1, 12.0,1,1, 7.280, 10259.531, 594.779, 53354.137 25/11/07,03:12:52,05,08,1, 12.0,1,1, 7.280, 10259.574, 594.763, 53353.963 25/11/07,03:12:52,06,08,1, 12.0,1,1, 7.280, 10259.574, 594.732, 53353.989 25/11/07,03:12:52,07,08,1, 12.0,1,1, 7.280, 10259.548, 594.792, 53354.080 25/11/07,03:12:52,08,08,1, 12.0,1,1, 7.280, 10259.567, 594.766, 53354.105 25/11/07,03:12:52,09,08,1, 12.0,1,1, 7.280, 10259.566, 594.785, 53354.101 25/11/07,03:12:52,10,08,1, 12.0,1,1, 7.280, 10259.566, 594.759, 53354.086 25/11/07,03:12:52,11,08,1, 12.0,1,1, 7.280, 10259.578, 594.785, 53354.176 25/11/07,03:12:52,12,08,1, 12.0,1,1, 7.280, 10259.545, 594.805, 53354.196 25/11/07,03:12:52,13,08,1, 12.0,1,1, 7.280, 10259.570, 594.807, 53354.091 25/11/07,03:12:52,14,08,1, 12.0,1,1, 7.280, 10259.534, 594.789, 53354.147 25/11/07,03:12:52,15,08,1, 12.0,1,1, 7.280, 10259.555, 594.821, 53354.208 25/11/07,03:12:52,16,08,1, 12.0,1,1, 7.280, 10259.570, 594.807, 53354.151 25/11/07,03:12:52,17,08,1, 12.0,1,1, 7.280, 10259.570, 594.846, 53354.230 25/11/07,03:12:52,18,08,1, 12.0,1,1, 7.280, 10259.599, 594.841, 53354.275 25/11/07,03:12:52,19,08,1, 12.0,1,1, 7.280, 10259.604, 594.840, 53354.265 25/11/07,03:12:53,00,08,1, 11.9,1,1, 7.279, 10259.597, 594.840, 53354.265 25/11/07,03:12:53,01,08,1, 11.9,1,1, 7.279, 10259.627, 594.837, 53354.250 25/11/07,03:12:53,02,08,1, 11.9,1,1, 7.279, 10259.617, 594.849, 53354.305 25/11/07,03:12:53,03,08,1, 11.9,1,1, 7.279, 10259.628, 594.834, 53354.323 25/11/07,03:12:53,04,08,1, 11.9,1,1, 7.279, 10259.651, 594.823, 53354.283 25/11/07,03:12:53,05,08,1, 11.9,1,1, 7.279, 10259.659, 594.859, 53354.265 25/11/07,03:12:53,06,08,1, 11.9,1,1, 7.279, 10259.641, 594.838, 53354.272 25/11/07,03:12:53,07,08,1, 11.9,1,1, 7.279, 10259.664, 594.859, 53354.252 25/11/07,03:12:53,08,08,1, 11.9,1,1, 7.279, 10259.660, 594.878, 53354.326 25/11/07,03:12:53,09,08,1, 11.9,1,1, 7.279, 10259.675, 594.883, 53354.281 25/11/07,03:12:53,10,08,1, 11.9,1,1, 7.279, 10259.714, 594.878, 53354.281 25/11/07,03:12:53,11,08,1, 11.9,1,1, 7.279, 10259.706, 594.909, 53354.287 25/11/07,03:12:53,12,08,1, 11.9,1,1, 7.279, 10259.729, 594.915, 53354.338 25/11/07,03:12:53,13,08,1, 11.9,1,1, 7.279, 10259.754, 594.919, 53354.432 25/11/07,03:12:53,14,08,1, 11.9,1,1, 7.279, 10259.789, 594.921, 53354.471 25/11/07,03:12:53,15,08,1, 11.9,1,1, 7.279, 10259.794, 594.959, 53354.410 25/11/07,03:12:53,16,08,1, 11.9,1,1, 7.279, 10259.800, 594.951, 53354.430 25/11/07,03:12:53,17,08,1, 11.9,1,1, 7.279, 10259.845, 594.978, 53354.440 25/11/07,03:12:53,18,08,1, 11.9,1,1, 7.279, 10259.843, 594.972, 53354.441 25/11/07,03:12:53,19,08,1, 11.9,1,1, 7.279, 10259.849, 594.976, 53354.425 25/11/07,03:12:54,00,08,1, 11.9,1,1, 7.283, 10259.848, 594.976, 53354.425 25/11/07,03:12:54,01,08,1, 11.9,1,1, 7.283, 10259.874, 594.970, 53354.486 25/11/07,03:12:54,02,08,1, 11.9,1,1, 7.283, 10259.879, 594.971, 53354.488 25/11/07,03:12:54,03,08,1, 11.9,1,1, 7.283, 10259.906, 594.987, 53354.496 25/11/07,03:12:54,04,08,1, 11.9,1,1, 7.283, 10259.917, 594.989, 53354.504 25/11/07,03:12:54,05,08,1, 11.9,1,1, 7.283, 10259.949, 594.991, 53354.498 25/11/07,03:12:54,06,08,1, 11.9,1,1, 7.283, 10259.954, 595.001, 53354.486 25/11/07,03:12:54,07,08,1, 11.9,1,1, 7.283, 10259.973, 594.989, 53354.502 25/11/07,03:12:54,08,08,1, 11.9,1,1, 7.283, 10259.993, 595.010, 53354.514 25/11/07,03:12:54,09,08,1, 11.9,1,1, 7.283, 10260.013, 595.013, 53354.546 25/11/07,03:12:54,10,08,1, 11.9,1,1, 7.283, 10260.021, 595.041, 53354.528 25/11/07,03:12:54,11,08,1, 11.9,1,1, 7.283, 10260.053, 595.072, 53354.573 25/11/07,03:12:54,12,08,1, 11.9,1,1, 7.283, 10260.095, 595.083, 53354.607 25/11/07,03:12:54,13,08,1, 11.9,1,1, 7.283, 10260.123, 595.087, 53354.573 25/11/07,03:12:54,14,08,1, 11.9,1,1, 7.283, 10260.093, 595.098, 53354.662 25/11/07,03:12:54,15,08,1, 11.9,1,1, 7.283, 10260.188, 595.115, 53354.584 25/11/07,03:12:54,16,08,1, 11.9,1,1, 7.283, 10260.185, 595.122, 53354.651 25/11/07,03:12:54,17,08,1, 11.9,1,1, 7.283, 10260.202, 595.121, 53354.651 25/11/07,03:12:54,18,08,1, 11.9,1,1, 7.283, 10260.204, 595.143, 53354.664 25/11/07,03:12:54,19,08,1, 11.9,1,1, 7.283, 10260.243, 595.147, 53354.687 25/11/07,03:12:55,00,08,1, 12.0,1,1, 7.280, 10260.240, 595.147, 53354.687 25/11/07,03:12:55,01,08,1, 12.0,1,1, 7.280, 10260.279, 595.164, 53354.640 25/11/07,03:12:55,02,08,1, 12.0,1,1, 7.280, 10260.305, 595.190, 53354.736 25/11/07,03:12:55,03,08,1, 12.0,1,1, 7.280, 10260.354, 595.198, 53354.733 25/11/07,03:12:55,04,08,1, 12.0,1,1, 7.280, 10260.369, 595.208, 53354.719 25/11/07,03:12:55,05,08,1, 12.0,1,1, 7.280, 10260.408, 595.231, 53354.791 25/11/07,03:12:55,06,08,1, 12.0,1,1, 7.280, 10260.440, 595.271, 53354.738 25/11/07,03:12:55,07,08,1, 12.0,1,1, 7.280, 10260.469, 595.307, 53354.848 25/11/07,03:12:55,08,08,1, 12.0,1,1, 7.280, 10260.492, 595.312, 53354.886 25/11/07,03:12:55,09,08,1, 12.0,1,1, 7.280, 10260.538, 595.335, 53354.879 25/11/07,03:12:55,10,08,1, 12.0,1,1, 7.280, 10260.573, 595.348, 53354.891 25/11/07,03:12:55,11,08,1, 12.0,1,1, 7.280, 10260.601, 595.371, 53354.834 25/11/07,03:12:55,12,08,1, 12.0,1,1, 7.280, 10260.629, 595.384, 53354.942 25/11/07,03:12:55,13,08,1, 12.0,1,1, 7.280, 10260.675, 595.422, 53354.914 25/11/07,03:12:55,14,08,1, 12.0,1,1, 7.280, 10260.721, 595.441, 53354.916 25/11/07,03:12:55,15,08,1, 12.0,1,1, 7.280, 10260.754, 595.443, 53354.905 25/11/07,03:12:55,16,08,1, 12.0,1,1, 7.280, 10260.776, 595.457, 53354.970 25/11/07,03:12:55,17,08,1, 12.0,1,1, 7.280, 10260.798, 595.469, 53354.961 25/11/07,03:12:55,18,08,1, 12.0,1,1, 7.280, 10260.837, 595.484, 53354.956 25/11/07,03:12:55,19,08,1, 12.0,1,1, 7.280, 10260.871, 595.495, 53354.924 25/11/07,03:12:56,00,09,1, 11.9,1,1, 7.278, 10260.866, 595.495, 53354.924 25/11/07,03:12:56,01,09,1, 11.9,1,1, 7.278, 10260.945, 595.509, 53355.029 25/11/07,03:12:56,02,09,1, 11.9,1,1, 7.278, 10260.967, 595.522, 53355.009 25/11/07,03:12:56,03,09,1, 11.9,1,1, 7.278, 10261.008, 595.563, 53354.983 25/11/07,03:12:56,04,09,1, 11.9,1,1, 7.278, 10261.051, 595.599, 53355.093 25/11/07,03:12:56,05,09,1, 11.9,1,1, 7.278, 10261.092, 595.594, 53355.004 25/11/07,03:12:56,06,09,1, 11.9,1,1, 7.278, 10261.114, 595.614, 53355.074 25/11/07,03:12:56,07,09,1, 11.9,1,1, 7.278, 10261.156, 595.628, 53355.119 25/11/07,03:12:56,08,09,1, 11.9,1,1, 7.278, 10261.159, 595.657, 53355.108 25/11/07,03:12:56,09,09,1, 11.9,1,1, 7.278, 10261.217, 595.663, 53355.099 25/11/07,03:12:56,10,09,1, 11.9,1,1, 7.278, 10261.262, 595.685, 53355.146 25/11/07,03:12:56,11,09,1, 11.9,1,1, 7.278, 10261.273, 595.680, 53355.133 25/11/07,03:12:56,12,09,1, 11.9,1,1, 7.278, 10261.301, 595.726, 53355.171 25/11/07,03:12:56,13,09,1, 11.9,1,1, 7.278, 10261.339, 595.725, 53355.115 25/11/07,03:12:56,14,09,1, 11.9,1,1, 7.278, 10261.376, 595.719, 53355.106 25/11/07,03:12:56,15,09,1, 11.9,1,1, 7.278, 10261.404, 595.729, 53355.202 25/11/07,03:12:56,16,09,1, 11.9,1,1, 7.278, 10261.452, 595.733, 53355.160 25/11/07,03:12:56,17,09,1, 11.9,1,1, 7.278, 10261.462, 595.770, 53355.235 25/11/07,03:12:56,18,09,1, 11.9,1,1, 7.278, 10261.516, 595.771, 53355.174 25/11/07,03:12:56,19,09,1, 11.9,1,1, 7.278, 10261.535, 595.779, 53355.166 25/11/07,03:12:57,00,09,1, 12.0,1,1, 7.277, 10261.533, 595.779, 53355.166 25/11/07,03:12:57,01,09,1, 12.0,1,1, 7.277, 10261.573, 595.831, 53355.192 25/11/07,03:12:57,02,09,1, 12.0,1,1, 7.277, 10261.648, 595.852, 53355.261 25/11/07,03:12:57,03,09,1, 12.0,1,1, 7.277, 10261.670, 595.873, 53355.241 25/11/07,03:12:57,04,09,1, 12.0,1,1, 7.277, 10261.701, 595.898, 53355.299 25/11/07,03:12:57,05,09,1, 12.0,1,1, 7.277, 10261.730, 595.895, 53355.252 25/11/07,03:12:57,06,09,1, 12.0,1,1, 7.277, 10261.739, 595.917, 53355.270 25/11/07,03:12:57,07,09,1, 12.0,1,1, 7.277, 10261.776, 595.938, 53355.335 25/11/07,03:12:57,08,09,1, 12.0,1,1, 7.277, 10261.797, 595.959, 53355.396 25/11/07,03:12:57,09,09,1, 12.0,1,1, 7.277, 10261.792, 595.976, 53355.406 25/11/07,03:12:57,10,09,1, 12.0,1,1, 7.277, 10261.826, 595.983, 53355.344 25/11/07,03:12:57,11,09,1, 12.0,1,1, 7.277, 10261.881, 595.991, 53355.379 25/11/07,03:12:57,12,09,1, 12.0,1,1, 7.277, 10261.897, 596.028, 53355.492 25/11/07,03:12:57,13,09,1, 12.0,1,1, 7.277, 10261.892, 596.052, 53355.422 25/11/07,03:12:57,14,09,1, 12.0,1,1, 7.277, 10261.938, 596.042, 53355.426 25/11/07,03:12:57,15,09,1, 12.0,1,1, 7.277, 10261.959, 596.063, 53355.410 25/11/07,03:12:57,16,09,1, 12.0,1,1, 7.277, 10261.963, 596.062, 53355.176 25/11/07,03:12:57,17,09,1, 12.0,1,1, 7.277, 10261.965, 596.121, 53355.568 25/11/07,03:12:57,18,09,1, 12.0,1,1, 7.277, 10262.008, 596.130, 53355.519 25/11/07,03:12:57,19,09,1, 12.0,1,1, 7.277, 10262.024, 596.129, 53355.512 25/11/07,03:12:58,00,08,1, 12.0,1,1, 7.281, 10262.017, 596.129, 53355.512 25/11/07,03:12:58,01,08,1, 12.0,1,1, 7.281, 10262.026, 596.164, 53355.508 25/11/07,03:12:58,02,08,1, 12.0,1,1, 7.281, 10262.043, 596.181, 53355.491 25/11/07,03:12:58,03,08,1, 12.0,1,1, 7.281, 10262.065, 596.199, 53355.528 25/11/07,03:12:58,04,08,1, 12.0,1,1, 7.281, 10262.091, 596.202, 53355.558 25/11/07,03:12:58,05,08,1, 12.0,1,1, 7.281, 10262.051, 596.229, 53355.567 25/11/07,03:12:58,06,08,1, 12.0,1,1, 7.281, 10262.063, 596.256, 53355.586 25/11/07,03:12:58,07,08,1, 12.0,1,1, 7.281, 10262.079, 596.266, 53355.554 25/11/07,03:12:58,08,08,1, 12.0,1,1, 7.281, 10262.115, 596.289, 53355.532 25/11/07,03:12:58,09,08,1, 12.0,1,1, 7.281, 10262.092, 596.301, 53355.614 25/11/07,03:12:58,10,08,1, 12.0,1,1, 7.281, 10262.086, 596.326, 53355.623 25/11/07,03:12:58,11,08,1, 12.0,1,1, 7.281, 10262.122, 596.357, 53355.631 25/11/07,03:12:58,12,08,1, 12.0,1,1, 7.281, 10262.148, 596.369, 53355.587 25/11/07,03:12:58,13,08,1, 12.0,1,1, 7.281, 10262.135, 596.426, 53355.663 25/11/07,03:12:58,14,08,1, 12.0,1,1, 7.281, 10262.141, 596.437, 53355.704 25/11/07,03:12:58,15,08,1, 12.0,1,1, 7.281, 10262.154, 596.449, 53355.660 25/11/07,03:12:58,16,08,1, 12.0,1,1, 7.281, 10262.145, 596.492, 53355.695 25/11/07,03:12:58,17,08,1, 12.0,1,1, 7.281, 10262.156, 596.482, 53355.729 25/11/07,03:12:58,18,08,1, 12.0,1,1, 7.281, 10262.159, 596.489, 53355.724 25/11/07,03:12:58,19,08,1, 12.0,1,1, 7.281, 10262.153, 596.515, 53355.688 25/11/07,03:12:59,00,08,1, 11.9,1,1, 7.283, 10262.151, 596.515, 53355.688 25/11/07,03:12:59,01,08,1, 11.9,1,1, 7.283, 10262.148, 596.575, 53355.748 25/11/07,03:12:59,02,08,1, 11.9,1,1, 7.283, 10262.183, 596.580, 53355.694 25/11/07,03:12:59,03,08,1, 11.9,1,1, 7.283, 10262.146, 596.592, 53355.796 25/11/07,03:12:59,04,08,1, 11.9,1,1, 7.283, 10262.190, 596.612, 53355.794 25/11/07,03:12:59,05,08,1, 11.9,1,1, 7.283, 10262.170, 596.624, 53355.805 25/11/07,03:12:59,06,08,1, 11.9,1,1, 7.283, 10262.168, 596.666, 53355.822 25/11/07,03:12:59,07,08,1, 11.9,1,1, 7.283, 10262.134, 596.655, 53355.779 25/11/07,03:12:59,08,08,1, 11.9,1,1, 7.283, 10262.135, 596.682, 53355.795 25/11/07,03:12:59,09,08,1, 11.9,1,1, 7.283, 10262.149, 596.701, 53355.877 25/11/07,03:12:59,10,08,1, 11.9,1,1, 7.283, 10262.125, 596.721, 53355.848 25/11/07,03:12:59,11,08,1, 11.9,1,1, 7.283, 10262.131, 596.720, 53355.876 25/11/07,03:12:59,12,08,1, 11.9,1,1, 7.283, 10262.107, 596.755, 53355.894 25/11/07,03:12:59,13,08,1, 11.9,1,1, 7.283, 10262.094, 596.748, 53355.879 25/11/07,03:12:59,14,08,1, 11.9,1,1, 7.283, 10262.096, 596.762, 53355.983 25/11/07,03:12:59,15,08,1, 11.9,1,1, 7.283, 10262.095, 596.792, 53355.965 25/11/07,03:12:59,16,08,1, 11.9,1,1, 7.283, 10262.074, 596.779, 53355.904 25/11/07,03:12:59,17,08,1, 11.9,1,1, 7.283, 10262.073, 596.825, 53356.006 25/11/07,03:12:59,18,08,1, 11.9,1,1, 7.283, 10262.061, 596.863, 53356.015 25/11/07,03:12:59,19,08,1, 11.9,1,1, 7.283, 10262.060, 596.874, 53355.931 25/11/07,03:13:00,00,09,1, 12.0,1,1, 7.280, 10262.059, 596.874, 53355.931 25/11/07,03:13:00,01,09,1, 12.0,1,1, 7.280, 10262.043, 596.917, 53356.055 25/11/07,03:13:00,02,09,1, 12.0,1,1, 7.280, 10262.013, 596.927, 53356.023 25/11/07,03:13:00,03,09,1, 12.0,1,1, 7.280, 10262.000, 596.946, 53355.972 25/11/07,03:13:00,04,09,1, 12.0,1,1, 7.280, 10261.988, 596.986, 53355.998 25/11/07,03:13:00,05,09,1, 12.0,1,1, 7.280, 10261.974, 596.981, 53356.082 25/11/07,03:13:00,06,09,1, 12.0,1,1, 7.280, 10261.975, 596.999, 53356.029 25/11/07,03:13:00,07,09,1, 12.0,1,1, 7.280, 10262.012, 597.006, 53356.027 25/11/07,03:13:00,08,09,1, 12.0,1,1, 7.280, 10261.966, 597.037, 53356.149 25/11/07,03:13:00,09,09,1, 12.0,1,1, 7.280, 10261.945, 597.043, 53356.116 25/11/07,03:13:00,10,09,1, 12.0,1,1, 7.280, 10261.966, 597.058, 53356.108 25/11/07,03:13:00,11,09,1, 12.0,1,1, 7.280, 10261.926, 597.083, 53356.156 25/11/07,03:13:00,12,09,1, 12.0,1,1, 7.280, 10261.920, 597.105, 53356.168 25/11/07,03:13:00,13,09,1, 12.0,1,1, 7.280, 10261.908, 597.117, 53356.135 25/11/07,03:13:00,14,09,1, 12.0,1,1, 7.280, 10261.874, 597.139, 53356.133 25/11/07,03:13:00,15,09,1, 12.0,1,1, 7.280, 10261.880, 597.149, 53356.143 25/11/07,03:13:00,16,09,1, 12.0,1,1, 7.280, 10261.881, 597.176, 53356.179 25/11/07,03:13:00,17,09,1, 12.0,1,1, 7.280, 10261.861, 597.227, 53356.243 25/11/07,03:13:00,18,09,1, 12.0,1,1, 7.280, 10261.865, 597.247, 53356.175 25/11/07,03:13:00,19,09,1, 12.0,1,1, 7.280, 10261.832, 597.251, 53356.293 25/11/07,03:13:01,00,08,1, 12.0,1,1, 7.280, 10261.825, 597.251, 53356.293 25/11/07,03:13:01,01,08,1, 12.0,1,1, 7.280, 10261.793, 597.319, 53356.241 25/11/07,03:13:01,02,08,1, 12.0,1,1, 7.280, 10261.810, 597.318, 53356.274 25/11/07,03:13:01,03,08,1, 12.0,1,1, 7.280, 10261.791, 597.354, 53356.358 25/11/07,03:13:01,04,08,1, 12.0,1,1, 7.280, 10261.799, 597.376, 53356.403 25/11/07,03:13:01,05,08,1, 12.0,1,1, 7.280, 10261.803, 597.404, 53356.366 25/11/07,03:13:01,06,08,1, 12.0,1,1, 7.280, 10261.751, 597.376, 53356.342 25/11/07,03:13:01,07,08,1, 12.0,1,1, 7.280, 10261.738, 597.394, 53356.380 25/11/07,03:13:01,08,08,1, 12.0,1,1, 7.280, 10261.719, 597.422, 53356.354 25/11/07,03:13:01,09,08,1, 12.0,1,1, 7.280, 10261.698, 597.474, 53356.351 25/11/07,03:13:01,10,08,1, 12.0,1,1, 7.280, 10261.686, 597.472, 53356.412 25/11/07,03:13:01,11,08,1, 12.0,1,1, 7.280, 10261.679, 597.514, 53356.464 25/11/07,03:13:01,12,08,1, 12.0,1,1, 7.280, 10261.662, 597.529, 53356.516 25/11/07,03:13:01,13,08,1, 12.0,1,1, 7.280, 10261.655, 597.594, 53356.546 25/11/07,03:13:01,14,08,1, 12.0,1,1, 7.280, 10261.652, 597.611, 53356.512 25/11/07,03:13:01,15,08,1, 12.0,1,1, 7.280, 10261.639, 597.657, 53356.542 25/11/07,03:13:01,16,08,1, 12.0,1,1, 7.280, 10261.655, 597.678, 53356.513 25/11/07,03:13:01,17,08,1, 12.0,1,1, 7.280, 10261.637, 597.702, 53356.566 25/11/07,03:13:01,18,08,1, 12.0,1,1, 7.280, 10261.633, 597.749, 53356.608 25/11/07,03:13:01,19,08,1, 12.0,1,1, 7.280, 10261.624, 597.775, 53356.553 25/11/07,03:13:02,00,08,1, 11.9,1,1, 7.280, 10261.617, 597.775, 53356.553 25/11/07,03:13:02,01,08,1, 11.9,1,1, 7.280, 10261.627, 597.820, 53356.672 25/11/07,03:13:02,02,08,1, 11.9,1,1, 7.280, 10261.613, 597.839, 53356.662 25/11/07,03:13:02,03,08,1, 11.9,1,1, 7.280, 10261.627, 597.854, 53356.680 25/11/07,03:13:02,04,08,1, 11.9,1,1, 7.280, 10261.610, 597.867, 53356.721 25/11/07,03:13:02,05,08,1, 11.9,1,1, 7.280, 10261.616, 597.893, 53356.636 25/11/07,03:13:02,06,08,1, 11.9,1,1, 7.280, 10261.592, 597.923, 53356.668 25/11/07,03:13:02,07,08,1, 11.9,1,1, 7.280, 10261.604, 597.967, 53356.728 25/11/07,03:13:02,08,08,1, 11.9,1,1, 7.280, 10261.561, 597.958, 53356.733 25/11/07,03:13:02,09,08,1, 11.9,1,1, 7.280, 10261.598, 597.991, 53356.720 25/11/07,03:13:02,10,08,1, 11.9,1,1, 7.280, 10261.575, 598.029, 53356.754 25/11/07,03:13:02,11,08,1, 11.9,1,1, 7.280, 10261.595, 598.055, 53356.790 25/11/07,03:13:02,12,08,1, 11.9,1,1, 7.280, 10261.614, 598.086, 53356.772 25/11/07,03:13:02,13,08,1, 11.9,1,1, 7.280, 10261.587, 598.104, 53356.838 25/11/07,03:13:02,14,08,1, 11.9,1,1, 7.280, 10261.574, 598.107, 53356.883 25/11/07,03:13:02,15,08,1, 11.9,1,1, 7.280, 10261.569, 598.158, 53356.902 25/11/07,03:13:02,16,08,1, 11.9,1,1, 7.280, 10261.587, 598.153, 53356.900 25/11/07,03:13:02,17,08,1, 11.9,1,1, 7.280, 10261.565, 598.196, 53356.923 25/11/07,03:13:02,18,08,1, 11.9,1,1, 7.280, 10261.546, 598.210, 53356.871 25/11/07,03:13:02,19,08,1, 11.9,1,1, 7.280, 10261.564, 598.195, 53356.911 25/11/07,03:13:03,00,08,1, 11.9,1,1, 7.281, 10261.558, 598.195, 53356.911 25/11/07,03:13:03,01,08,1, 11.9,1,1, 7.281, 10261.548, 598.233, 53356.941 25/11/07,03:13:03,02,08,1, 11.9,1,1, 7.281, 10261.539, 598.246, 53356.920 25/11/07,03:13:03,03,08,1, 11.9,1,1, 7.281, 10261.539, 598.279, 53356.954 25/11/07,03:13:03,04,08,1, 11.9,1,1, 7.281, 10261.494, 598.270, 53356.943 25/11/07,03:13:03,05,08,1, 11.9,1,1, 7.281, 10261.486, 598.317, 53356.946 25/11/07,03:13:03,06,08,1, 11.9,1,1, 7.281, 10261.500, 598.325, 53356.984 25/11/07,03:13:03,07,08,1, 11.9,1,1, 7.281, 10261.479, 598.356, 53357.041 25/11/07,03:13:03,08,08,1, 11.9,1,1, 7.281, 10261.488, 598.371, 53357.074 25/11/07,03:13:03,09,08,1, 11.9,1,1, 7.281, 10261.487, 598.389, 53356.995 25/11/07,03:13:03,10,08,1, 11.9,1,1, 7.281, 10261.450, 598.400, 53357.063 25/11/07,03:13:03,11,08,1, 11.9,1,1, 7.281, 10261.474, 598.420, 53357.112 25/11/07,03:13:03,12,08,1, 11.9,1,1, 7.281, 10261.442, 598.406, 53357.066 25/11/07,03:13:03,13,08,1, 11.9,1,1, 7.281, 10261.437, 598.419, 53357.152 25/11/07,03:13:03,14,08,1, 11.9,1,1, 7.281, 10261.435, 598.418, 53357.120 25/11/07,03:13:03,15,08,1, 11.9,1,1, 7.281, 10261.423, 598.419, 53357.045 25/11/07,03:13:03,16,08,1, 11.9,1,1, 7.281, 10261.406, 598.427, 53357.134 25/11/07,03:13:03,17,08,1, 11.9,1,1, 7.281, 10261.393, 598.429, 53357.148 25/11/07,03:13:03,18,08,1, 11.9,1,1, 7.281, 10261.372, 598.456, 53357.168 25/11/07,03:13:03,19,08,1, 11.9,1,1, 7.281, 10261.360, 598.437, 53357.173 25/11/07,03:13:04,00,09,1, 12.0,1,1, 7.280, 10261.358, 598.437, 53357.173 25/11/07,03:13:04,01,09,1, 12.0,1,1, 7.280, 10261.327, 598.493, 53357.238 25/11/07,03:13:04,02,09,1, 12.0,1,1, 7.280, 10261.288, 598.507, 53357.222 25/11/07,03:13:04,03,09,1, 12.0,1,1, 7.280, 10261.306, 598.500, 53357.239 25/11/07,03:13:04,04,09,1, 12.0,1,1, 7.280, 10261.296, 598.518, 53357.254 25/11/07,03:13:04,05,09,1, 12.0,1,1, 7.280, 10261.261, 598.484, 53357.266 25/11/07,03:13:04,06,09,1, 12.0,1,1, 7.280, 10261.249, 598.527, 53357.253 25/11/07,03:13:04,07,09,1, 12.0,1,1, 7.280, 10261.246, 598.527, 53357.304 25/11/07,03:13:04,08,09,1, 12.0,1,1, 7.280, 10261.244, 598.527, 53357.314 25/11/07,03:13:04,09,09,1, 12.0,1,1, 7.280, 10261.223, 598.519, 53357.326 25/11/07,03:13:04,10,09,1, 12.0,1,1, 7.280, 10261.223, 598.480, 53357.328 25/11/07,03:13:04,11,09,1, 12.0,1,1, 7.280, 10261.198, 598.483, 53357.348 25/11/07,03:13:04,12,09,1, 12.0,1,1, 7.280, 10261.197, 598.492, 53357.274 25/11/07,03:13:04,13,09,1, 12.0,1,1, 7.280, 10261.173, 598.482, 53357.339 25/11/07,03:13:04,14,09,1, 12.0,1,1, 7.280, 10261.161, 598.481, 53357.276 25/11/07,03:13:04,15,09,1, 12.0,1,1, 7.280, 10261.118, 598.468, 53357.309 25/11/07,03:13:04,16,09,1, 12.0,1,1, 7.280, 10261.133, 598.477, 53357.319 25/11/07,03:13:04,17,09,1, 12.0,1,1, 7.280, 10261.122, 598.486, 53357.388 25/11/07,03:13:04,18,09,1, 12.0,1,1, 7.280, 10261.100, 598.488, 53357.354 25/11/07,03:13:04,19,09,1, 12.0,1,1, 7.280, 10261.074, 598.485, 53357.369 25/11/07,03:13:05,00,09,1, 11.9,1,1, 7.277, 10261.066, 598.485, 53357.369 25/11/07,03:13:05,01,09,1, 11.9,1,1, 7.277, 10261.072, 598.470, 53357.401 25/11/07,03:13:05,02,09,1, 11.9,1,1, 7.277, 10261.080, 598.507, 53357.395 25/11/07,03:13:05,03,09,1, 11.9,1,1, 7.277, 10261.045, 598.477, 53357.383 25/11/07,03:13:05,04,09,1, 11.9,1,1, 7.277, 10261.045, 598.485, 53357.385 25/11/07,03:13:05,05,09,1, 11.9,1,1, 7.277, 10261.028, 598.471, 53357.422 25/11/07,03:13:05,06,09,1, 11.9,1,1, 7.277, 10261.033, 598.477, 53357.473 25/11/07,03:13:05,07,09,1, 11.9,1,1, 7.277, 10261.004, 598.457, 53357.346 25/11/07,03:13:05,08,09,1, 11.9,1,1, 7.277, 10261.006, 598.491, 53357.492 25/11/07,03:13:05,09,09,1, 11.9,1,1, 7.277, 10260.965, 598.458, 53357.462 25/11/07,03:13:05,10,09,1, 11.9,1,1, 7.277, 10260.973, 598.451, 53357.379 25/11/07,03:13:05,11,09,1, 11.9,1,1, 7.277, 10260.939, 598.464, 53357.470 25/11/07,03:13:05,12,09,1, 11.9,1,1, 7.277, 10260.932, 598.480, 53357.476 25/11/07,03:13:05,13,09,1, 11.9,1,1, 7.277, 10260.929, 598.465, 53357.450 25/11/07,03:13:05,14,09,1, 11.9,1,1, 7.277, 10260.900, 598.472, 53357.428 25/11/07,03:13:05,15,09,1, 11.9,1,1, 7.277, 10260.884, 598.472, 53357.431 25/11/07,03:13:05,16,09,1, 11.9,1,1, 7.277, 10260.842, 598.516, 53357.526 25/11/07,03:13:05,17,09,1, 11.9,1,1, 7.277, 10260.823, 598.469, 53357.546 25/11/07,03:13:05,18,09,1, 11.9,1,1, 7.277, 10260.826, 598.503, 53357.536 25/11/07,03:13:05,19,09,1, 11.9,1,1, 7.277, 10260.815, 598.497, 53357.529 25/11/07,03:13:06,00,09,1, 11.9,1,1, 7.278, 10260.807, 598.497, 53357.529 25/11/07,03:13:06,01,09,1, 11.9,1,1, 7.278, 10260.756, 598.497, 53357.651 25/11/07,03:13:06,02,09,1, 11.9,1,1, 7.278, 10260.724, 598.486, 53357.552 25/11/07,03:13:06,03,09,1, 11.9,1,1, 7.278, 10260.703, 598.479, 53357.575 25/11/07,03:13:06,04,09,1, 11.9,1,1, 7.278, 10260.694, 598.494, 53357.614 25/11/07,03:13:06,05,09,1, 11.9,1,1, 7.278, 10260.658, 598.476, 53357.575 25/11/07,03:13:06,06,09,1, 11.9,1,1, 7.278, 10260.648, 598.506, 53357.593 25/11/07,03:13:06,07,09,1, 11.9,1,1, 7.278, 10260.612, 598.508, 53357.626 25/11/07,03:13:06,08,09,1, 11.9,1,1, 7.278, 10260.583, 598.510, 53357.676 25/11/07,03:13:06,09,09,1, 11.9,1,1, 7.278, 10260.556, 598.507, 53357.595 25/11/07,03:13:06,10,09,1, 11.9,1,1, 7.278, 10260.522, 598.496, 53357.626 25/11/07,03:13:06,11,09,1, 11.9,1,1, 7.278, 10260.515, 598.524, 53357.766 25/11/07,03:13:06,12,09,1, 11.9,1,1, 7.278, 10260.479, 598.525, 53357.592 25/11/07,03:13:06,13,09,1, 11.9,1,1, 7.278, 10260.466, 598.524, 53357.756 25/11/07,03:13:06,14,09,1, 11.9,1,1, 7.278, 10260.438, 598.546, 53357.722 25/11/07,03:13:06,15,09,1, 11.9,1,1, 7.278, 10260.426, 598.545, 53357.745 25/11/07,03:13:06,16,09,1, 11.9,1,1, 7.278, 10260.407, 598.554, 53357.724 25/11/07,03:13:06,17,09,1, 11.9,1,1, 7.278, 10260.391, 598.558, 53357.697 25/11/07,03:13:06,18,09,1, 11.9,1,1, 7.278, 10260.348, 598.532, 53357.683 25/11/07,03:13:06,19,09,1, 11.9,1,1, 7.278, 10260.342, 598.552, 53357.741 25/11/07,03:13:07,00,09,1, 11.9,1,1, 7.275, 10260.340, 598.552, 53357.741 25/11/07,03:13:07,01,09,1, 11.9,1,1, 7.275, 10260.296, 598.544, 53357.738 25/11/07,03:13:07,02,09,1, 11.9,1,1, 7.275, 10260.287, 598.537, 53357.734 25/11/07,03:13:07,03,09,1, 11.9,1,1, 7.275, 10260.262, 598.537, 53357.814 25/11/07,03:13:07,04,09,1, 11.9,1,1, 7.275, 10260.243, 598.525, 53357.759 25/11/07,03:13:07,05,09,1, 11.9,1,1, 7.275, 10260.185, 598.557, 53357.772 25/11/07,03:13:07,06,09,1, 11.9,1,1, 7.275, 10260.198, 598.563, 53357.782 25/11/07,03:13:07,07,09,1, 11.9,1,1, 7.275, 10260.166, 598.559, 53357.844 25/11/07,03:13:07,08,09,1, 11.9,1,1, 7.275, 10260.150, 598.558, 53357.808 25/11/07,03:13:07,09,09,1, 11.9,1,1, 7.275, 10260.101, 598.567, 53357.877 25/11/07,03:13:07,10,09,1, 11.9,1,1, 7.275, 10260.098, 598.557, 53357.823 25/11/07,03:13:07,11,09,1, 11.9,1,1, 7.275, 10260.109, 598.575, 53357.874 25/11/07,03:13:07,12,09,1, 11.9,1,1, 7.275, 10260.061, 598.573, 53357.903 25/11/07,03:13:07,13,09,1, 11.9,1,1, 7.275, 10260.047, 598.573, 53357.926 25/11/07,03:13:07,14,09,1, 11.9,1,1, 7.275, 10260.016, 598.566, 53357.949 25/11/07,03:13:07,15,09,1, 11.9,1,1, 7.275, 10259.973, 598.556, 53357.948 25/11/07,03:13:07,16,09,1, 11.9,1,1, 7.275, 10259.968, 598.532, 53357.973 25/11/07,03:13:07,17,09,1, 11.9,1,1, 7.275, 10259.938, 598.555, 53357.952 25/11/07,03:13:07,18,09,1, 11.9,1,1, 7.275, 10259.903, 598.543, 53357.943 25/11/07,03:13:07,19,09,1, 11.9,1,1, 7.275, 10259.879, 598.515, 53357.929 25/11/07,03:13:08,00,08,1, 11.9,1,1, 7.281, 10259.873, 598.515, 53357.929 25/11/07,03:13:08,01,08,1, 11.9,1,1, 7.281, 10259.831, 598.514, 53357.969 25/11/07,03:13:08,02,08,1, 11.9,1,1, 7.281, 10259.801, 598.511, 53357.990 25/11/07,03:13:08,03,08,1, 11.9,1,1, 7.281, 10259.805, 598.514, 53358.006 25/11/07,03:13:08,04,08,1, 11.9,1,1, 7.281, 10259.756, 598.554, 53358.032 25/11/07,03:13:08,05,08,1, 11.9,1,1, 7.281, 10259.740, 598.538, 53357.874 25/11/07,03:13:08,06,08,1, 11.9,1,1, 7.281, 10259.692, 598.568, 53358.075 25/11/07,03:13:08,07,08,1, 11.9,1,1, 7.281, 10259.684, 598.561, 53358.114 25/11/07,03:13:08,08,08,1, 11.9,1,1, 7.281, 10259.647, 598.532, 53358.115 25/11/07,03:13:08,09,08,1, 11.9,1,1, 7.281, 10259.673, 598.522, 53358.046 25/11/07,03:13:08,10,08,1, 11.9,1,1, 7.281, 10259.621, 598.525, 53358.096 25/11/07,03:13:08,11,08,1, 11.9,1,1, 7.281, 10259.593, 598.523, 53358.146 25/11/07,03:13:08,12,08,1, 11.9,1,1, 7.281, 10259.562, 598.519, 53358.130 25/11/07,03:13:08,13,08,1, 11.9,1,1, 7.281, 10259.569, 598.494, 53358.115 25/11/07,03:13:08,14,08,1, 11.9,1,1, 7.281, 10259.546, 598.482, 53358.117 25/11/07,03:13:08,15,08,1, 11.9,1,1, 7.281, 10259.508, 598.486, 53358.024 25/11/07,03:13:08,16,08,1, 11.9,1,1, 7.281, 10259.480, 598.484, 53358.099 25/11/07,03:13:08,17,08,1, 11.9,1,1, 7.281, 10259.458, 598.485, 53358.171 25/11/07,03:13:08,18,08,1, 11.9,1,1, 7.281, 10259.443, 598.476, 53358.145 25/11/07,03:13:08,19,08,1, 11.9,1,1, 7.281, 10259.439, 598.501, 53358.173 25/11/07,03:13:09,00,08,1, 11.9,1,1, 7.280, 10259.439, 598.501, 53358.173 25/11/07,03:13:09,01,08,1, 11.9,1,1, 7.280, 10259.410, 598.489, 53358.169 25/11/07,03:13:09,02,08,1, 11.9,1,1, 7.280, 10259.380, 598.487, 53358.218 25/11/07,03:13:09,03,08,1, 11.9,1,1, 7.280, 10259.392, 598.480, 53358.231 25/11/07,03:13:09,04,08,1, 11.9,1,1, 7.280, 10259.356, 598.465, 53358.202 25/11/07,03:13:09,05,08,1, 11.9,1,1, 7.280, 10259.337, 598.478, 53358.218 25/11/07,03:13:09,06,08,1, 11.9,1,1, 7.280, 10259.307, 598.481, 53358.195 25/11/07,03:13:09,07,08,1, 11.9,1,1, 7.280, 10259.285, 598.437, 53358.217 25/11/07,03:13:09,08,08,1, 11.9,1,1, 7.280, 10259.272, 598.434, 53358.265 25/11/07,03:13:09,09,08,1, 11.9,1,1, 7.280, 10259.242, 598.440, 53358.281 25/11/07,03:13:09,10,08,1, 11.9,1,1, 7.280, 10259.225, 598.409, 53358.236 25/11/07,03:13:09,11,08,1, 11.9,1,1, 7.280, 10259.176, 598.437, 53358.324 25/11/07,03:13:09,12,08,1, 11.9,1,1, 7.280, 10259.170, 598.423, 53358.260 25/11/07,03:13:09,13,08,1, 11.9,1,1, 7.280, 10259.158, 598.410, 53358.234 25/11/07,03:13:09,14,08,1, 11.9,1,1, 7.280, 10259.162, 598.425, 53358.252 25/11/07,03:13:09,15,08,1, 11.9,1,1, 7.280, 10259.139, 598.441, 53358.274 25/11/07,03:13:09,16,08,1, 11.9,1,1, 7.280, 10259.109, 598.432, 53358.280 25/11/07,03:13:09,17,08,1, 11.9,1,1, 7.280, 10259.068, 598.453, 53358.352 25/11/07,03:13:09,18,08,1, 11.9,1,1, 7.280, 10259.066, 598.439, 53358.296 25/11/07,03:13:09,19,08,1, 11.9,1,1, 7.280, 10259.046, 598.451, 53358.345 25/11/07,03:13:10,00,08,1, 11.9,1,1, 7.280, 10259.038, 598.451, 53358.345 25/11/07,03:13:10,01,08,1, 11.9,1,1, 7.280, 10259.022, 598.464, 53358.397 25/11/07,03:13:10,02,08,1, 11.9,1,1, 7.280, 10258.985, 598.417, 53358.403 25/11/07,03:13:10,03,08,1, 11.9,1,1, 7.280, 10258.978, 598.423, 53358.364 25/11/07,03:13:10,04,08,1, 11.9,1,1, 7.280, 10258.931, 598.422, 53358.416 25/11/07,03:13:10,05,08,1, 11.9,1,1, 7.280, 10258.896, 598.399, 53358.414 25/11/07,03:13:10,06,08,1, 11.9,1,1, 7.280, 10258.897, 598.404, 53358.412 25/11/07,03:13:10,07,08,1, 11.9,1,1, 7.280, 10258.875, 598.442, 53358.404 25/11/07,03:13:10,08,08,1, 11.9,1,1, 7.280, 10258.829, 598.446, 53358.454 25/11/07,03:13:10,09,08,1, 11.9,1,1, 7.280, 10258.826, 598.446, 53358.439 25/11/07,03:13:10,10,08,1, 11.9,1,1, 7.280, 10258.810, 598.455, 53358.461 25/11/07,03:13:10,11,08,1, 11.9,1,1, 7.280, 10258.795, 598.468, 53358.492 25/11/07,03:13:10,12,08,1, 11.9,1,1, 7.280, 10258.760, 598.488, 53358.534 25/11/07,03:13:10,13,08,1, 11.9,1,1, 7.280, 10258.738, 598.525, 53358.542 25/11/07,03:13:10,14,08,1, 11.9,1,1, 7.280, 10258.719, 598.498, 53358.559 25/11/07,03:13:10,15,08,1, 11.9,1,1, 7.280, 10258.687, 598.518, 53358.557 25/11/07,03:13:10,16,08,1, 11.9,1,1, 7.280, 10258.693, 598.524, 53358.619 25/11/07,03:13:10,17,08,1, 11.9,1,1, 7.280, 10258.658, 598.509, 53358.594 25/11/07,03:13:10,18,08,1, 11.9,1,1, 7.280, 10258.641, 598.534, 53358.622 25/11/07,03:13:10,19,08,1, 11.9,1,1, 7.280, 10258.622, 598.528, 53358.595 25/11/07,03:13:11,00,08,1, 11.9,1,1, 7.279, 10258.621, 598.528, 53358.595 25/11/07,03:13:11,01,08,1, 11.9,1,1, 7.279, 10258.559, 598.538, 53358.674 25/11/07,03:13:11,02,08,1, 11.9,1,1, 7.279, 10258.541, 598.534, 53358.616 25/11/07,03:13:11,03,08,1, 11.9,1,1, 7.279, 10258.495, 598.563, 53358.699 25/11/07,03:13:11,04,08,1, 11.9,1,1, 7.279, 10258.496, 598.570, 53358.654 25/11/07,03:13:11,05,08,1, 11.9,1,1, 7.279, 10258.462, 598.578, 53358.661 25/11/07,03:13:11,06,08,1, 11.9,1,1, 7.279, 10258.441, 598.584, 53358.672 25/11/07,03:13:11,07,08,1, 11.9,1,1, 7.279, 10258.420, 598.598, 53358.785 25/11/07,03:13:11,08,08,1, 11.9,1,1, 7.279, 10258.395, 598.611, 53358.772 25/11/07,03:13:11,09,08,1, 11.9,1,1, 7.279, 10258.366, 598.624, 53358.787 25/11/07,03:13:11,10,08,1, 11.9,1,1, 7.279, 10258.346, 598.635, 53358.817 25/11/07,03:13:11,11,08,1, 11.9,1,1, 7.279, 10258.315, 598.640, 53358.809 25/11/07,03:13:11,12,08,1, 11.9,1,1, 7.279, 10258.301, 598.624, 53358.798 25/11/07,03:13:11,13,08,1, 11.9,1,1, 7.279, 10258.289, 598.639, 53358.873 25/11/07,03:13:11,14,08,1, 11.9,1,1, 7.279, 10258.283, 598.646, 53358.846 25/11/07,03:13:11,15,08,1, 11.9,1,1, 7.279, 10258.268, 598.632, 53358.867 25/11/07,03:13:11,16,08,1, 11.9,1,1, 7.279, 10258.223, 598.632, 53358.893 25/11/07,03:13:11,17,08,1, 11.9,1,1, 7.279, 10258.215, 598.657, 53358.845 25/11/07,03:13:11,18,08,1, 11.9,1,1, 7.279, 10258.204, 598.655, 53358.937 25/11/07,03:13:11,19,08,1, 11.9,1,1, 7.279, 10258.170, 598.668, 53358.939 25/11/07,03:13:12,00,08,1, 11.9,1,1, 7.279, 10258.170, 598.668, 53358.939 25/11/07,03:13:12,01,08,1, 11.9,1,1, 7.279, 10258.138, 598.699, 53358.940 25/11/07,03:13:12,02,08,1, 11.9,1,1, 7.279, 10258.142, 598.700, 53358.931 25/11/07,03:13:12,03,08,1, 11.9,1,1, 7.279, 10258.126, 598.718, 53358.980 25/11/07,03:13:12,04,08,1, 11.9,1,1, 7.279, 10258.110, 598.739, 53359.001 25/11/07,03:13:12,05,08,1, 11.9,1,1, 7.279, 10258.094, 598.757, 53359.022 25/11/07,03:13:12,06,08,1, 11.9,1,1, 7.279, 10258.090, 598.773, 53359.016 25/11/07,03:13:12,07,08,1, 11.9,1,1, 7.279, 10258.071, 598.777, 53359.035 25/11/07,03:13:12,08,08,1, 11.9,1,1, 7.279, 10258.055, 598.752, 53359.030 25/11/07,03:13:12,09,08,1, 11.9,1,1, 7.279, 10258.052, 598.769, 53359.072 25/11/07,03:13:12,10,08,1, 11.9,1,1, 7.279, 10258.064, 598.782, 53359.057 25/11/07,03:13:12,11,08,1, 11.9,1,1, 7.279, 10258.048, 598.759, 53359.089 25/11/07,03:13:12,12,08,1, 11.9,1,1, 7.279, 10258.048, 598.765, 53359.035 25/11/07,03:13:12,13,08,1, 11.9,1,1, 7.279, 10258.054, 598.778, 53359.090 25/11/07,03:13:12,14,08,1, 11.9,1,1, 7.279, 10258.041, 598.808, 53359.134 25/11/07,03:13:12,15,08,1, 11.9,1,1, 7.279, 10258.029, 598.815, 53359.168 25/11/07,03:13:12,16,08,1, 11.9,1,1, 7.279, 10258.001, 598.818, 53359.167 25/11/07,03:13:12,17,08,1, 11.9,1,1, 7.279, 10258.022, 598.829, 53359.147 25/11/07,03:13:12,18,08,1, 11.9,1,1, 7.279, 10258.008, 598.862, 53359.204 25/11/07,03:13:12,19,08,1, 11.9,1,1, 7.279, 10258.008, 598.860, 53359.198 25/11/07,03:13:13,00,08,1, 12.0,1,1, 7.277, 10258.003, 598.860, 53359.198 25/11/07,03:13:13,01,08,1, 12.0,1,1, 7.277, 10257.985, 598.914, 53359.262 25/11/07,03:13:13,02,08,1, 12.0,1,1, 7.277, 10257.986, 598.910, 53359.210 25/11/07,03:13:13,03,08,1, 12.0,1,1, 7.277, 10257.978, 598.943, 53359.208 25/11/07,03:13:13,04,08,1, 12.0,1,1, 7.277, 10257.981, 598.953, 53359.287 25/11/07,03:13:13,05,08,1, 12.0,1,1, 7.277, 10257.957, 598.951, 53359.350 25/11/07,03:13:13,06,08,1, 12.0,1,1, 7.277, 10257.936, 598.958, 53359.299 25/11/07,03:13:13,07,08,1, 12.0,1,1, 7.277, 10257.907, 598.938, 53359.315 25/11/07,03:13:13,08,08,1, 12.0,1,1, 7.277, 10257.915, 598.970, 53359.371 25/11/07,03:13:13,09,08,1, 12.0,1,1, 7.277, 10257.873, 598.979, 53359.314 25/11/07,03:13:13,10,08,1, 12.0,1,1, 7.277, 10257.875, 598.996, 53359.405 25/11/07,03:13:13,11,08,1, 12.0,1,1, 7.277, 10257.863, 599.036, 53359.373 25/11/07,03:13:13,12,08,1, 12.0,1,1, 7.277, 10257.851, 599.048, 53359.415 25/11/07,03:13:13,13,08,1, 12.0,1,1, 7.277, 10257.856, 599.053, 53359.433 25/11/07,03:13:13,14,08,1, 12.0,1,1, 7.277, 10257.821, 599.078, 53359.408 25/11/07,03:13:13,15,08,1, 12.0,1,1, 7.277, 10257.800, 599.088, 53359.505 25/11/07,03:13:13,16,08,1, 12.0,1,1, 7.277, 10257.799, 599.079, 53359.447 25/11/07,03:13:13,17,08,1, 12.0,1,1, 7.277, 10257.803, 599.105, 53359.512 25/11/07,03:13:13,18,08,1, 12.0,1,1, 7.277, 10257.774, 599.102, 53359.470 25/11/07,03:13:13,19,08,1, 12.0,1,1, 7.277, 10257.779, 599.102, 53359.498 25/11/07,03:13:14,00,08,1, 11.9,1,1, 7.276, 10257.778, 599.102, 53359.498 25/11/07,03:13:14,01,08,1, 11.9,1,1, 7.276, 10257.726, 599.130, 53359.472 25/11/07,03:13:14,02,08,1, 11.9,1,1, 7.276, 10257.741, 599.130, 53359.545 25/11/07,03:13:14,03,08,1, 11.9,1,1, 7.276, 10257.693, 599.163, 53359.615 25/11/07,03:13:14,04,08,1, 11.9,1,1, 7.276, 10257.687, 599.188, 53359.608 25/11/07,03:13:14,05,08,1, 11.9,1,1, 7.276, 10257.683, 599.184, 53359.545 25/11/07,03:13:14,06,08,1, 11.9,1,1, 7.276, 10257.665, 599.237, 53359.683 25/11/07,03:13:14,07,08,1, 11.9,1,1, 7.276, 10257.675, 599.263, 53359.598 25/11/07,03:13:14,08,08,1, 11.9,1,1, 7.276, 10257.635, 599.248, 53359.678 25/11/07,03:13:14,09,08,1, 11.9,1,1, 7.276, 10257.626, 599.285, 53359.709 25/11/07,03:13:14,10,08,1, 11.9,1,1, 7.276, 10257.602, 599.283, 53359.650 25/11/07,03:13:14,11,08,1, 11.9,1,1, 7.276, 10257.603, 599.287, 53359.695 25/11/07,03:13:14,12,08,1, 11.9,1,1, 7.276, 10257.607, 599.288, 53359.720 25/11/07,03:13:14,13,08,1, 11.9,1,1, 7.276, 10257.598, 599.313, 53359.768 25/11/07,03:13:14,14,08,1, 11.9,1,1, 7.276, 10257.558, 599.318, 53359.760 25/11/07,03:13:14,15,08,1, 11.9,1,1, 7.276, 10257.572, 599.301, 53359.789 25/11/07,03:13:14,16,08,1, 11.9,1,1, 7.276, 10257.542, 599.314, 53359.771 25/11/07,03:13:14,17,08,1, 11.9,1,1, 7.276, 10257.515, 599.327, 53359.728 25/11/07,03:13:14,18,08,1, 11.9,1,1, 7.276, 10257.508, 599.327, 53359.821 25/11/07,03:13:14,19,08,1, 11.9,1,1, 7.276, 10257.498, 599.333, 53359.790 25/11/07,03:13:15,00,08,1, 12.0,1,1, 7.276, 10257.494, 599.333, 53359.790 25/11/07,03:13:15,01,08,1, 12.0,1,1, 7.276, 10257.469, 599.394, 53359.892 25/11/07,03:13:15,02,08,1, 12.0,1,1, 7.276, 10257.463, 599.381, 53359.887 25/11/07,03:13:15,03,08,1, 12.0,1,1, 7.276, 10257.424, 599.374, 53359.909 25/11/07,03:13:15,04,08,1, 12.0,1,1, 7.276, 10257.410, 599.383, 53359.863 25/11/07,03:13:15,05,08,1, 12.0,1,1, 7.276, 10257.430, 599.403, 53359.919 25/11/07,03:13:15,06,08,1, 12.0,1,1, 7.276, 10257.385, 599.417, 53359.891 25/11/07,03:13:15,07,08,1, 12.0,1,1, 7.276, 10257.391, 599.424, 53359.929 25/11/07,03:13:15,08,08,1, 12.0,1,1, 7.276, 10257.354, 599.424, 53359.965 25/11/07,03:13:15,09,08,1, 12.0,1,1, 7.276, 10257.383, 599.399, 53359.989 25/11/07,03:13:15,10,08,1, 12.0,1,1, 7.276, 10257.342, 599.417, 53360.117 25/11/07,03:13:15,11,08,1, 12.0,1,1, 7.276, 10257.314, 599.390, 53359.907 25/11/07,03:13:15,12,08,1, 12.0,1,1, 7.276, 10257.289, 599.411, 53359.956 25/11/07,03:13:15,13,08,1, 12.0,1,1, 7.276, 10257.275, 599.411, 53359.943 25/11/07,03:13:15,14,08,1, 12.0,1,1, 7.276, 10257.287, 599.414, 53360.014 25/11/07,03:13:15,15,08,1, 12.0,1,1, 7.276, 10257.258, 599.424, 53360.052 25/11/07,03:13:15,16,08,1, 12.0,1,1, 7.276, 10257.255, 599.427, 53360.038 25/11/07,03:13:15,17,08,1, 12.0,1,1, 7.276, 10257.260, 599.461, 53360.044 25/11/07,03:13:15,18,08,1, 12.0,1,1, 7.276, 10257.235, 599.450, 53360.048 25/11/07,03:13:15,19,08,1, 12.0,1,1, 7.276, 10257.243, 599.435, 53360.036 25/11/07,03:13:16,00,08,1, 11.9,1,1, 7.277, 10257.236, 599.435, 53360.036 25/11/07,03:13:16,01,08,1, 11.9,1,1, 7.277, 10257.204, 599.457, 53360.113 25/11/07,03:13:16,02,08,1, 11.9,1,1, 7.277, 10257.201, 599.451, 53360.137 25/11/07,03:13:16,03,08,1, 11.9,1,1, 7.277, 10257.205, 599.416, 53360.147 25/11/07,03:13:16,04,08,1, 11.9,1,1, 7.277, 10257.203, 599.421, 53360.195 25/11/07,03:13:16,05,08,1, 11.9,1,1, 7.277, 10257.144, 599.422, 53360.183 25/11/07,03:13:16,06,08,1, 11.9,1,1, 7.277, 10257.204, 599.408, 53360.134 25/11/07,03:13:16,07,08,1, 11.9,1,1, 7.277, 10257.150, 599.393, 53360.143 25/11/07,03:13:16,08,08,1, 11.9,1,1, 7.277, 10257.115, 599.408, 53360.120 25/11/07,03:13:16,09,08,1, 11.9,1,1, 7.277, 10257.109, 599.401, 53360.135 25/11/07,03:13:16,10,08,1, 11.9,1,1, 7.277, 10257.106, 599.407, 53360.149 25/11/07,03:13:16,11,08,1, 11.9,1,1, 7.277, 10257.088, 599.385, 53360.112 25/11/07,03:13:16,12,08,1, 11.9,1,1, 7.277, 10257.083, 599.424, 53360.192 25/11/07,03:13:16,13,08,1, 11.9,1,1, 7.277, 10257.078, 599.421, 53360.229 25/11/07,03:13:16,14,08,1, 11.9,1,1, 7.277, 10257.046, 599.430, 53360.203 25/11/07,03:13:16,15,08,1, 11.9,1,1, 7.277, 10257.040, 599.422, 53360.193 25/11/07,03:13:16,16,08,1, 11.9,1,1, 7.277, 10257.046, 599.393, 53360.201 25/11/07,03:13:16,17,08,1, 11.9,1,1, 7.277, 10257.012, 599.420, 53360.253 25/11/07,03:13:16,18,08,1, 11.9,1,1, 7.277, 10257.012, 599.433, 53360.249 25/11/07,03:13:16,19,08,1, 11.9,1,1, 7.277, 10256.983, 599.425, 53360.292 25/11/07,03:13:17,00,07,1, 12.0,1,1, 7.277, 10256.977, 599.425, 53360.292 25/11/07,03:13:17,01,07,1, 12.0,1,1, 7.277, 10256.971, 599.389, 53360.330 25/11/07,03:13:17,02,07,1, 12.0,1,1, 7.277, 10256.956, 599.381, 53360.284 25/11/07,03:13:17,03,07,1, 12.0,1,1, 7.277, 10256.930, 599.364, 53360.324 25/11/07,03:13:17,04,07,1, 12.0,1,1, 7.277, 10256.939, 599.357, 53360.338 25/11/07,03:13:17,05,07,1, 12.0,1,1, 7.277, 10256.885, 599.356, 53360.348 25/11/07,03:13:17,06,07,1, 12.0,1,1, 7.277, 10256.894, 599.378, 53360.363 25/11/07,03:13:17,07,07,1, 12.0,1,1, 7.277, 10256.892, 599.364, 53360.391 25/11/07,03:13:17,08,07,1, 12.0,1,1, 7.277, 10256.855, 599.377, 53360.449 25/11/07,03:13:17,09,07,1, 12.0,1,1, 7.277, 10256.862, 599.354, 53360.364 25/11/07,03:13:17,10,07,1, 12.0,1,1, 7.277, 10256.846, 599.364, 53360.401 25/11/07,03:13:17,11,07,1, 12.0,1,1, 7.277, 10256.827, 599.382, 53360.382 25/11/07,03:13:17,12,07,1, 12.0,1,1, 7.277, 10256.769, 599.367, 53360.525 25/11/07,03:13:17,13,07,1, 12.0,1,1, 7.277, 10256.792, 599.361, 53360.590 25/11/07,03:13:17,14,07,1, 12.0,1,1, 7.277, 10256.781, 599.343, 53360.432 25/11/07,03:13:17,15,07,1, 12.0,1,1, 7.277, 10256.756, 599.359, 53360.491 25/11/07,03:13:17,16,07,1, 12.0,1,1, 7.277, 10256.762, 599.358, 53360.409 25/11/07,03:13:17,17,07,1, 12.0,1,1, 7.277, 10256.737, 599.356, 53360.441 25/11/07,03:13:17,18,07,1, 12.0,1,1, 7.277, 10256.720, 599.339, 53360.457 25/11/07,03:13:17,19,07,1, 12.0,1,1, 7.277, 10256.677, 599.340, 53360.468 25/11/07,03:13:18,00,07,1, 12.0,1,1, 7.280, 10256.677, 599.340, 53360.468 25/11/07,03:13:18,01,07,1, 12.0,1,1, 7.280, 10256.675, 599.313, 53360.732 25/11/07,03:13:18,02,07,1, 12.0,1,1, 7.280, 10256.696, 599.303, 53360.478 25/11/07,03:13:18,03,07,1, 12.0,1,1, 7.280, 10256.667, 599.327, 53360.470 25/11/07,03:13:18,04,07,1, 12.0,1,1, 7.280, 10256.620, 599.307, 53360.524 25/11/07,03:13:18,05,07,1, 12.0,1,1, 7.280, 10256.605, 599.356, 53360.552 25/11/07,03:13:18,06,07,1, 12.0,1,1, 7.280, 10256.599, 599.325, 53360.528 25/11/07,03:13:18,07,07,1, 12.0,1,1, 7.280, 10256.615, 599.358, 53360.585 25/11/07,03:13:18,08,07,1, 12.0,1,1, 7.280, 10256.574, 599.368, 53360.549 25/11/07,03:13:18,09,07,1, 12.0,1,1, 7.280, 10256.560, 599.355, 53360.613 25/11/07,03:13:18,10,07,1, 12.0,1,1, 7.280, 10256.523, 599.352, 53360.555 25/11/07,03:13:18,11,07,1, 12.0,1,1, 7.280, 10256.514, 599.332, 53360.614 25/11/07,03:13:18,12,07,1, 12.0,1,1, 7.280, 10256.506, 599.338, 53360.590 25/11/07,03:13:18,13,07,1, 12.0,1,1, 7.280, 10256.505, 599.310, 53360.572 25/11/07,03:13:18,14,07,1, 12.0,1,1, 7.280, 10256.459, 599.326, 53360.611 25/11/07,03:13:18,15,07,1, 12.0,1,1, 7.280, 10256.453, 599.313, 53360.665 25/11/07,03:13:18,16,07,1, 12.0,1,1, 7.280, 10256.426, 599.308, 53360.603 25/11/07,03:13:18,17,07,1, 12.0,1,1, 7.280, 10256.423, 599.323, 53360.616 25/11/07,03:13:18,18,07,1, 12.0,1,1, 7.280, 10256.393, 599.342, 53360.717 25/11/07,03:13:18,19,07,1, 12.0,1,1, 7.280, 10256.378, 599.352, 53360.657 25/11/07,03:13:19,00,07,1, 12.0,1,1, 7.278, 10256.376, 599.352, 53360.657 25/11/07,03:13:19,01,07,1, 12.0,1,1, 7.278, 10256.362, 599.371, 53360.710 25/11/07,03:13:19,02,07,1, 12.0,1,1, 7.278, 10256.335, 599.370, 53360.642 25/11/07,03:13:19,03,07,1, 12.0,1,1, 7.278, 10256.314, 599.395, 53360.732 25/11/07,03:13:19,04,07,1, 12.0,1,1, 7.278, 10256.308, 599.401, 53360.715 25/11/07,03:13:19,05,07,1, 12.0,1,1, 7.278, 10256.308, 599.430, 53360.778 25/11/07,03:13:19,06,07,1, 12.0,1,1, 7.278, 10256.264, 599.409, 53360.747 25/11/07,03:13:19,07,07,1, 12.0,1,1, 7.278, 10256.274, 599.415, 53360.577 25/11/07,03:13:19,08,07,1, 12.0,1,1, 7.278, 10256.229, 599.433, 53360.894 25/11/07,03:13:19,09,07,1, 12.0,1,1, 7.278, 10256.238, 599.445, 53360.853 25/11/07,03:13:19,10,07,1, 12.0,1,1, 7.278, 10256.231, 599.456, 53360.842 25/11/07,03:13:19,11,07,1, 12.0,1,1, 7.278, 10256.221, 599.446, 53360.831 25/11/07,03:13:19,12,07,1, 12.0,1,1, 7.278, 10256.197, 599.447, 53360.851 25/11/07,03:13:19,13,07,1, 12.0,1,1, 7.278, 10256.210, 599.472, 53360.851 25/11/07,03:13:19,14,07,1, 12.0,1,1, 7.278, 10256.189, 599.508, 53360.900 25/11/07,03:13:19,15,07,1, 12.0,1,1, 7.278, 10256.153, 599.507, 53360.870 25/11/07,03:13:19,16,07,1, 12.0,1,1, 7.278, 10256.152, 599.545, 53360.940 25/11/07,03:13:19,17,07,1, 12.0,1,1, 7.278, 10256.136, 599.574, 53360.897 25/11/07,03:13:19,18,07,1, 12.0,1,1, 7.278, 10256.129, 599.583, 53361.011 25/11/07,03:13:19,19,07,1, 12.0,1,1, 7.278, 10256.125, 599.580, 53361.009 25/11/07,03:13:20,00,07,1, 11.9,1,1, 7.278, 10256.118, 599.580, 53361.009 25/11/07,03:13:20,01,07,1, 11.9,1,1, 7.278, 10256.098, 599.635, 53361.068 25/11/07,03:13:20,02,07,1, 11.9,1,1, 7.278, 10256.088, 599.600, 53360.973 25/11/07,03:13:20,03,07,1, 11.9,1,1, 7.278, 10256.073, 599.624, 53361.050 25/11/07,03:13:20,04,07,1, 11.9,1,1, 7.278, 10256.063, 599.614, 53361.063 25/11/07,03:13:20,05,07,1, 11.9,1,1, 7.278, 10256.026, 599.628, 53361.085 25/11/07,03:13:20,06,07,1, 11.9,1,1, 7.278, 10256.048, 599.660, 53361.093 25/11/07,03:13:20,07,07,1, 11.9,1,1, 7.278, 10256.021, 599.647, 53361.049 25/11/07,03:13:20,08,07,1, 11.9,1,1, 7.278, 10255.996, 599.669, 53361.109 25/11/07,03:13:20,09,07,1, 11.9,1,1, 7.278, 10255.989, 599.676, 53361.079 25/11/07,03:13:20,10,07,1, 11.9,1,1, 7.278, 10255.970, 599.699, 53361.148 25/11/07,03:13:20,11,07,1, 11.9,1,1, 7.278, 10255.962, 599.706, 53361.074 25/11/07,03:13:20,12,07,1, 11.9,1,1, 7.278, 10255.934, 599.767, 53361.119 25/11/07,03:13:20,13,07,1, 11.9,1,1, 7.278, 10255.920, 599.765, 53361.178 25/11/07,03:13:20,14,07,1, 11.9,1,1, 7.278, 10255.905, 599.785, 53361.148 25/11/07,03:13:20,15,07,1, 11.9,1,1, 7.278, 10255.855, 599.768, 53361.197 25/11/07,03:13:20,16,07,1, 11.9,1,1, 7.278, 10255.862, 599.804, 53361.194 25/11/07,03:13:20,17,07,1, 11.9,1,1, 7.278, 10255.824, 599.790, 53361.236 25/11/07,03:13:20,18,07,1, 11.9,1,1, 7.278, 10255.807, 599.809, 53361.227 25/11/07,03:13:20,19,07,1, 11.9,1,1, 7.278, 10255.780, 599.804, 53361.286 25/11/07,03:13:21,00,07,1, 12.0,1,1, 7.278, 10255.775, 599.804, 53361.286 25/11/07,03:13:21,01,07,1, 12.0,1,1, 7.278, 10255.720, 599.809, 53361.279 25/11/07,03:13:21,02,07,1, 12.0,1,1, 7.278, 10255.717, 599.801, 53361.320 25/11/07,03:13:21,03,07,1, 12.0,1,1, 7.278, 10255.687, 599.832, 53361.250 25/11/07,03:13:21,04,07,1, 12.0,1,1, 7.278, 10255.677, 599.842, 53361.320 25/11/07,03:13:21,05,07,1, 12.0,1,1, 7.278, 10255.632, 599.877, 53361.263 25/11/07,03:13:21,06,07,1, 12.0,1,1, 7.278, 10255.584, 599.882, 53361.337 25/11/07,03:13:21,07,07,1, 12.0,1,1, 7.278, 10255.580, 599.913, 53361.327 25/11/07,03:13:21,08,07,1, 12.0,1,1, 7.278, 10255.593, 599.930, 53361.377 25/11/07,03:13:21,09,07,1, 12.0,1,1, 7.278, 10255.555, 599.925, 53361.412 25/11/07,03:13:21,10,07,1, 12.0,1,1, 7.278, 10255.526, 599.941, 53361.432 25/11/07,03:13:21,11,07,1, 12.0,1,1, 7.278, 10255.523, 599.944, 53361.392 25/11/07,03:13:21,12,07,1, 12.0,1,1, 7.278, 10255.461, 599.972, 53361.429 25/11/07,03:13:21,13,07,1, 12.0,1,1, 7.278, 10255.468, 599.968, 53361.411 25/11/07,03:13:21,14,07,1, 12.0,1,1, 7.278, 10255.424, 599.963, 53361.451 25/11/07,03:13:21,15,07,1, 12.0,1,1, 7.278, 10255.398, 599.996, 53361.520 25/11/07,03:13:21,16,07,1, 12.0,1,1, 7.278, 10255.371, 599.990, 53361.424 25/11/07,03:13:21,17,07,1, 12.0,1,1, 7.278, 10255.352, 599.976, 53361.522 25/11/07,03:13:21,18,07,1, 12.0,1,1, 7.278, 10255.301, 599.974, 53361.455 25/11/07,03:13:21,19,07,1, 12.0,1,1, 7.278, 10255.305, 600.014, 53361.594 25/11/07,03:13:22,00,08,1, 11.9,1,1, 7.279, 10255.300, 600.014, 53361.594 25/11/07,03:13:22,01,08,1, 11.9,1,1, 7.279, 10255.254, 600.069, 53361.570 25/11/07,03:13:22,02,08,1, 11.9,1,1, 7.279, 10255.225, 600.090, 53361.565 25/11/07,03:13:22,03,08,1, 11.9,1,1, 7.279, 10255.263, 600.101, 53361.571 25/11/07,03:13:22,04,08,1, 11.9,1,1, 7.279, 10255.225, 600.107, 53361.586 25/11/07,03:13:22,05,08,1, 11.9,1,1, 7.279, 10255.218, 600.090, 53361.591 25/11/07,03:13:22,06,08,1, 11.9,1,1, 7.279, 10255.170, 600.089, 53361.534 25/11/07,03:13:22,07,08,1, 11.9,1,1, 7.279, 10255.158, 600.077, 53361.593 25/11/07,03:13:22,08,08,1, 11.9,1,1, 7.279, 10255.161, 600.090, 53361.563 25/11/07,03:13:22,09,08,1, 11.9,1,1, 7.279, 10255.105, 600.076, 53361.597 25/11/07,03:13:22,10,08,1, 11.9,1,1, 7.279, 10255.105, 600.075, 53361.643 25/11/07,03:13:22,11,08,1, 11.9,1,1, 7.279, 10255.109, 600.065, 53361.649 25/11/07,03:13:22,12,08,1, 11.9,1,1, 7.279, 10255.056, 600.050, 53361.626 25/11/07,03:13:22,13,08,1, 11.9,1,1, 7.279, 10255.072, 600.052, 53361.645 25/11/07,03:13:22,14,08,1, 11.9,1,1, 7.279, 10255.042, 600.074, 53361.725 25/11/07,03:13:22,15,08,1, 11.9,1,1, 7.279, 10254.993, 600.067, 53361.736 25/11/07,03:13:22,16,08,1, 11.9,1,1, 7.279, 10254.995, 600.062, 53361.765 25/11/07,03:13:22,17,08,1, 11.9,1,1, 7.279, 10254.985, 600.074, 53361.683 25/11/07,03:13:22,18,08,1, 11.9,1,1, 7.279, 10254.974, 600.068, 53361.708 25/11/07,03:13:22,19,08,1, 11.9,1,1, 7.279, 10254.947, 600.056, 53361.755 25/11/07,03:13:23,00,09,1, 11.9,1,1, 7.276, 10254.941, 600.056, 53361.755 25/11/07,03:13:23,01,09,1, 11.9,1,1, 7.276, 10254.931, 600.042, 53361.818 25/11/07,03:13:23,02,09,1, 11.9,1,1, 7.276, 10254.928, 600.032, 53361.721 25/11/07,03:13:23,03,09,1, 11.9,1,1, 7.276, 10254.903, 599.998, 53361.828 25/11/07,03:13:23,04,09,1, 11.9,1,1, 7.276, 10254.912, 599.999, 53361.745 25/11/07,03:13:23,05,09,1, 11.9,1,1, 7.276, 10254.880, 599.992, 53361.759 25/11/07,03:13:23,06,09,1, 11.9,1,1, 7.276, 10254.867, 600.003, 53361.788 25/11/07,03:13:23,07,09,1, 11.9,1,1, 7.276, 10254.847, 599.952, 53361.715 25/11/07,03:13:23,08,09,1, 11.9,1,1, 7.276, 10254.852, 599.971, 53361.771 25/11/07,03:13:23,09,09,1, 11.9,1,1, 7.276, 10254.796, 599.968, 53361.815 25/11/07,03:13:23,10,09,1, 11.9,1,1, 7.276, 10254.787, 599.961, 53361.780 25/11/07,03:13:23,11,09,1, 11.9,1,1, 7.276, 10254.771, 599.949, 53361.841 25/11/07,03:13:23,12,09,1, 11.9,1,1, 7.276, 10254.759, 599.939, 53361.878 25/11/07,03:13:23,13,09,1, 11.9,1,1, 7.276, 10254.757, 599.965, 53361.874 25/11/07,03:13:23,14,09,1, 11.9,1,1, 7.276, 10254.756, 599.922, 53361.829 25/11/07,03:13:23,15,09,1, 11.9,1,1, 7.276, 10254.751, 599.937, 53361.803 25/11/07,03:13:23,16,09,1, 11.9,1,1, 7.276, 10254.742, 599.922, 53361.899 25/11/07,03:13:23,17,09,1, 11.9,1,1, 7.276, 10254.741, 599.906, 53361.853 25/11/07,03:13:23,18,09,1, 11.9,1,1, 7.276, 10254.689, 599.883, 53361.868 25/11/07,03:13:23,19,09,1, 11.9,1,1, 7.276, 10254.716, 599.889, 53361.937 25/11/07,03:13:24,00,08,1, 11.9,1,1, 7.278, 10254.716, 599.889, 53361.937 25/11/07,03:13:24,01,08,1, 11.9,1,1, 7.278, 10254.656, 599.843, 53361.905 25/11/07,03:13:24,02,08,1, 11.9,1,1, 7.278, 10254.673, 599.831, 53361.892 25/11/07,03:13:24,03,08,1, 11.9,1,1, 7.278, 10254.649, 599.828, 53361.909 25/11/07,03:13:24,04,08,1, 11.9,1,1, 7.278, 10254.664, 599.812, 53361.895 25/11/07,03:13:24,05,08,1, 11.9,1,1, 7.278, 10254.647, 599.825, 53361.910 25/11/07,03:13:24,06,08,1, 11.9,1,1, 7.278, 10254.647, 599.795, 53361.865 25/11/07,03:13:24,07,08,1, 11.9,1,1, 7.278, 10254.648, 599.839, 53361.983 25/11/07,03:13:24,08,08,1, 11.9,1,1, 7.278, 10254.648, 599.818, 53361.895 25/11/07,03:13:24,09,08,1, 11.9,1,1, 7.278, 10254.627, 599.807, 53361.993 25/11/07,03:13:24,10,08,1, 11.9,1,1, 7.278, 10254.643, 599.781, 53361.981 25/11/07,03:13:24,11,08,1, 11.9,1,1, 7.278, 10254.654, 599.784, 53361.968 25/11/07,03:13:24,12,08,1, 11.9,1,1, 7.278, 10254.655, 599.733, 53361.973 25/11/07,03:13:24,13,08,1, 11.9,1,1, 7.278, 10254.647, 599.723, 53362.006 25/11/07,03:13:24,14,08,1, 11.9,1,1, 7.278, 10254.629, 599.709, 53362.013 25/11/07,03:13:24,15,08,1, 11.9,1,1, 7.278, 10254.633, 599.709, 53361.993 25/11/07,03:13:24,16,08,1, 11.9,1,1, 7.278, 10254.634, 599.679, 53362.006 25/11/07,03:13:24,17,08,1, 11.9,1,1, 7.278, 10254.626, 599.673, 53361.978 25/11/07,03:13:24,18,08,1, 11.9,1,1, 7.278, 10254.625, 599.641, 53362.002 25/11/07,03:13:24,19,08,1, 11.9,1,1, 7.278, 10254.632, 599.666, 53362.018 25/11/07,03:13:25,00,08,1, 11.9,1,1, 7.278, 10254.632, 599.666, 53362.018 25/11/07,03:13:25,01,08,1, 11.9,1,1, 7.278, 10254.629, 599.661, 53362.010 25/11/07,03:13:25,02,08,1, 11.9,1,1, 7.278, 10254.638, 599.624, 53362.044 25/11/07,03:13:25,03,08,1, 11.9,1,1, 7.278, 10254.593, 599.628, 53362.002 25/11/07,03:13:25,04,08,1, 11.9,1,1, 7.278, 10254.604, 599.621, 53362.024 25/11/07,03:13:25,05,08,1, 11.9,1,1, 7.278, 10254.616, 599.612, 53362.071 25/11/07,03:13:25,06,08,1, 11.9,1,1, 7.278, 10254.648, 599.589, 53362.095 25/11/07,03:13:25,07,08,1, 11.9,1,1, 7.278, 10254.658, 599.580, 53362.096 25/11/07,03:13:25,08,08,1, 11.9,1,1, 7.278, 10254.626, 599.541, 53361.996 25/11/07,03:13:25,09,08,1, 11.9,1,1, 7.278, 10254.640, 599.527, 53362.014 25/11/07,03:13:25,10,08,1, 11.9,1,1, 7.278, 10254.652, 599.502, 53362.060 25/11/07,03:13:25,11,08,1, 11.9,1,1, 7.278, 10254.627, 599.507, 53362.045 25/11/07,03:13:25,12,08,1, 11.9,1,1, 7.278, 10254.630, 599.509, 53362.125 25/11/07,03:13:25,13,08,1, 11.9,1,1, 7.278, 10254.638, 599.496, 53362.007 25/11/07,03:13:25,14,08,1, 11.9,1,1, 7.278, 10254.637, 599.514, 53362.061 25/11/07,03:13:25,15,08,1, 11.9,1,1, 7.278, 10254.684, 599.483, 53362.133 25/11/07,03:13:25,16,08,1, 11.9,1,1, 7.278, 10254.675, 599.500, 53362.117 25/11/07,03:13:25,17,08,1, 11.9,1,1, 7.278, 10254.686, 599.492, 53362.137 25/11/07,03:13:25,18,08,1, 11.9,1,1, 7.278, 10254.715, 599.459, 53362.050 25/11/07,03:13:25,19,08,1, 11.9,1,1, 7.278, 10254.707, 599.462, 53362.107 25/11/07,03:13:26,00,09,1, 11.9,1,1, 7.280, 10254.699, 599.462, 53362.107 25/11/07,03:13:26,01,09,1, 11.9,1,1, 7.280, 10254.700, 599.442, 53362.151 25/11/07,03:13:26,02,09,1, 11.9,1,1, 7.280, 10254.757, 599.425, 53362.144 25/11/07,03:13:26,03,09,1, 11.9,1,1, 7.280, 10254.759, 599.375, 53362.091 25/11/07,03:13:26,04,09,1, 11.9,1,1, 7.280, 10254.761, 599.379, 53362.067 25/11/07,03:13:26,05,09,1, 11.9,1,1, 7.280, 10254.772, 599.355, 53362.100 25/11/07,03:13:26,06,09,1, 11.9,1,1, 7.280, 10254.781, 599.347, 53362.085 25/11/07,03:13:26,07,09,1, 11.9,1,1, 7.280, 10254.787, 599.344, 53362.144 25/11/07,03:13:26,08,09,1, 11.9,1,1, 7.280, 10254.810, 599.341, 53362.126 25/11/07,03:13:26,09,09,1, 11.9,1,1, 7.280, 10254.816, 599.324, 53362.149 25/11/07,03:13:26,10,09,1, 11.9,1,1, 7.280, 10254.842, 599.314, 53362.129 25/11/07,03:13:26,11,09,1, 11.9,1,1, 7.280, 10254.855, 599.307, 53362.194 25/11/07,03:13:26,12,09,1, 11.9,1,1, 7.280, 10254.866, 599.302, 53362.154 25/11/07,03:13:26,13,09,1, 11.9,1,1, 7.280, 10254.880, 599.291, 53362.136 25/11/07,03:13:26,14,09,1, 11.9,1,1, 7.280, 10254.884, 599.279, 53362.220 25/11/07,03:13:26,15,09,1, 11.9,1,1, 7.280, 10254.903, 599.263, 53362.178 25/11/07,03:13:26,16,09,1, 11.9,1,1, 7.280, 10254.915, 599.253, 53362.173 25/11/07,03:13:26,17,09,1, 11.9,1,1, 7.280, 10254.902, 599.218, 53362.168 25/11/07,03:13:26,18,09,1, 11.9,1,1, 7.280, 10254.932, 599.201, 53362.124 25/11/07,03:13:26,19,09,1, 11.9,1,1, 7.280, 10254.907, 599.195, 53362.153 25/11/07,03:13:27,00,08,1, 12.0,1,1, 7.276, 10254.899, 599.195, 53362.153 25/11/07,03:13:27,01,08,1, 12.0,1,1, 7.276, 10254.949, 599.111, 53362.111 25/11/07,03:13:27,02,08,1, 12.0,1,1, 7.276, 10254.939, 599.137, 53362.231 25/11/07,03:13:27,03,08,1, 12.0,1,1, 7.276, 10254.948, 599.119, 53362.187 25/11/07,03:13:27,04,08,1, 12.0,1,1, 7.276, 10254.968, 599.112, 53362.209 25/11/07,03:13:27,05,08,1, 12.0,1,1, 7.276, 10254.969, 599.107, 53362.183 25/11/07,03:13:27,06,08,1, 12.0,1,1, 7.276, 10254.971, 599.097, 53362.175 25/11/07,03:13:27,07,08,1, 12.0,1,1, 7.276, 10254.982, 599.108, 53362.218 25/11/07,03:13:27,08,08,1, 12.0,1,1, 7.276, 10255.018, 599.079, 53362.219 25/11/07,03:13:27,09,08,1, 12.0,1,1, 7.276, 10255.009, 599.051, 53362.175 25/11/07,03:13:27,10,08,1, 12.0,1,1, 7.276, 10255.036, 599.034, 53362.240 25/11/07,03:13:27,11,08,1, 12.0,1,1, 7.276, 10255.026, 599.020, 53362.162 25/11/07,03:13:27,12,08,1, 12.0,1,1, 7.276, 10255.032, 599.000, 53362.266 25/11/07,03:13:27,13,08,1, 12.0,1,1, 7.276, 10255.034, 598.973, 53362.237 25/11/07,03:13:27,14,08,1, 12.0,1,1, 7.276, 10255.042, 598.967, 53362.204 25/11/07,03:13:27,15,08,1, 12.0,1,1, 7.276, 10255.055, 598.944, 53362.164 25/11/07,03:13:27,16,08,1, 12.0,1,1, 7.276, 10255.057, 598.931, 53362.232 25/11/07,03:13:27,17,08,1, 12.0,1,1, 7.276, 10255.069, 598.905, 53362.181 25/11/07,03:13:27,18,08,1, 12.0,1,1, 7.276, 10255.048, 598.903, 53362.197 25/11/07,03:13:27,19,08,1, 12.0,1,1, 7.276, 10255.075, 598.897, 53362.252 25/11/07,03:13:28,00,07,1, 11.9,1,1, 7.276, 10255.075, 598.897, 53362.252 25/11/07,03:13:28,01,07,1, 11.9,1,1, 7.276, 10255.055, 598.871, 53362.289 25/11/07,03:13:28,02,07,1, 11.9,1,1, 7.276, 10255.078, 598.879, 53362.151 25/11/07,03:13:28,03,07,1, 11.9,1,1, 7.276, 10255.089, 598.856, 53362.275 25/11/07,03:13:28,04,07,1, 11.9,1,1, 7.276, 10255.093, 598.818, 53362.236 25/11/07,03:13:28,05,07,1, 11.9,1,1, 7.276, 10255.110, 598.807, 53362.249 25/11/07,03:13:28,06,07,1, 11.9,1,1, 7.276, 10255.140, 598.777, 53362.240 25/11/07,03:13:28,07,07,1, 11.9,1,1, 7.276, 10255.120, 598.741, 53362.228 25/11/07,03:13:28,08,07,1, 11.9,1,1, 7.276, 10255.150, 598.721, 53362.242 25/11/07,03:13:28,09,07,1, 11.9,1,1, 7.276, 10255.150, 598.712, 53362.215 25/11/07,03:13:28,10,07,1, 11.9,1,1, 7.276, 10255.126, 598.702, 53362.237 25/11/07,03:13:28,11,07,1, 11.9,1,1, 7.276, 10255.179, 598.714, 53362.278 25/11/07,03:13:28,12,07,1, 11.9,1,1, 7.276, 10255.164, 598.654, 53362.171 25/11/07,03:13:28,13,07,1, 11.9,1,1, 7.276, 10255.163, 598.636, 53362.177 25/11/07,03:13:28,14,07,1, 11.9,1,1, 7.276, 10255.191, 598.645, 53362.245 25/11/07,03:13:28,15,07,1, 11.9,1,1, 7.276, 10255.177, 598.628, 53362.208 25/11/07,03:13:28,16,07,1, 11.9,1,1, 7.276, 10255.215, 598.606, 53362.252 25/11/07,03:13:28,17,07,1, 11.9,1,1, 7.276, 10255.220, 598.599, 53362.196 25/11/07,03:13:28,18,07,1, 11.9,1,1, 7.276, 10255.216, 598.601, 53362.294 25/11/07,03:13:28,19,07,1, 11.9,1,1, 7.276, 10255.237, 598.557, 53362.311 25/11/07,03:13:29,00,08,1, 11.9,1,1, 7.278, 10255.233, 598.557, 53362.311 25/11/07,03:13:29,01,08,1, 11.9,1,1, 7.278, 10255.227, 598.535, 53362.282 25/11/07,03:13:29,02,08,1, 11.9,1,1, 7.278, 10255.223, 598.516, 53362.318 25/11/07,03:13:29,03,08,1, 11.9,1,1, 7.278, 10255.256, 598.470, 53362.268 25/11/07,03:13:29,04,08,1, 11.9,1,1, 7.278, 10255.244, 598.474, 53362.317 25/11/07,03:13:29,05,08,1, 11.9,1,1, 7.278, 10255.237, 598.438, 53362.201 25/11/07,03:13:29,06,08,1, 11.9,1,1, 7.278, 10255.257, 598.416, 53362.204 25/11/07,03:13:29,07,08,1, 11.9,1,1, 7.278, 10255.281, 598.397, 53362.301 25/11/07,03:13:29,08,08,1, 11.9,1,1, 7.278, 10255.263, 598.406, 53362.359 25/11/07,03:13:29,09,08,1, 11.9,1,1, 7.278, 10255.286, 598.383, 53362.296 25/11/07,03:13:29,10,08,1, 11.9,1,1, 7.278, 10255.278, 598.374, 53362.305 25/11/07,03:13:29,11,08,1, 11.9,1,1, 7.278, 10255.277, 598.374, 53362.296 25/11/07,03:13:29,12,08,1, 11.9,1,1, 7.278, 10255.286, 598.361, 53362.267 25/11/07,03:13:29,13,08,1, 11.9,1,1, 7.278, 10255.276, 598.345, 53362.263 25/11/07,03:13:29,14,08,1, 11.9,1,1, 7.278, 10255.282, 598.348, 53362.301 25/11/07,03:13:29,15,08,1, 11.9,1,1, 7.278, 10255.273, 598.315, 53362.241 25/11/07,03:13:29,16,08,1, 11.9,1,1, 7.278, 10255.336, 598.306, 53362.310 25/11/07,03:13:29,17,08,1, 11.9,1,1, 7.278, 10255.316, 598.270, 53362.334 25/11/07,03:13:29,18,08,1, 11.9,1,1, 7.278, 10255.328, 598.256, 53362.343 25/11/07,03:13:29,19,08,1, 11.9,1,1, 7.278, 10255.300, 598.225, 53362.261 25/11/07,03:13:30,00,08,1, 11.9,1,1, 7.276, 10255.291, 598.225, 53362.261 25/11/07,03:13:30,01,08,1, 11.9,1,1, 7.276, 10255.294, 598.196, 53362.243 25/11/07,03:13:30,02,08,1, 11.9,1,1, 7.276, 10255.316, 598.170, 53362.276 25/11/07,03:13:30,03,08,1, 11.9,1,1, 7.276, 10255.316, 598.138, 53362.272 25/11/07,03:13:30,04,08,1, 11.9,1,1, 7.276, 10255.334, 598.180, 53362.372 25/11/07,03:13:30,05,08,1, 11.9,1,1, 7.276, 10255.320, 598.185, 53362.322 25/11/07,03:13:30,06,08,1, 11.9,1,1, 7.276, 10255.315, 598.135, 53362.267 25/11/07,03:13:30,07,08,1, 11.9,1,1, 7.276, 10255.307, 598.153, 53362.318 25/11/07,03:13:30,08,08,1, 11.9,1,1, 7.276, 10255.327, 598.148, 53362.326 25/11/07,03:13:30,09,08,1, 11.9,1,1, 7.276, 10255.330, 598.152, 53362.296 25/11/07,03:13:30,10,08,1, 11.9,1,1, 7.276, 10255.323, 598.116, 53362.344 25/11/07,03:13:30,11,08,1, 11.9,1,1, 7.276, 10255.323, 598.092, 53362.309 25/11/07,03:13:30,12,08,1, 11.9,1,1, 7.276, 10255.308, 598.050, 53362.323 25/11/07,03:13:30,13,08,1, 11.9,1,1, 7.276, 10255.300, 598.055, 53362.295 25/11/07,03:13:30,14,08,1, 11.9,1,1, 7.276, 10255.287, 598.024, 53362.367 25/11/07,03:13:30,15,08,1, 11.9,1,1, 7.276, 10255.278, 598.030, 53362.310 25/11/07,03:13:30,16,08,1, 11.9,1,1, 7.276, 10255.286, 598.011, 53362.279 25/11/07,03:13:30,17,08,1, 11.9,1,1, 7.276, 10255.267, 597.999, 53362.316 25/11/07,03:13:30,18,08,1, 11.9,1,1, 7.276, 10255.252, 597.963, 53362.358 25/11/07,03:13:30,19,08,1, 11.9,1,1, 7.276, 10255.275, 597.989, 53362.355 25/11/07,03:13:31,00,08,1, 12.0,1,1, 7.277, 10255.275, 597.989, 53362.355 25/11/07,03:13:31,01,08,1, 12.0,1,1, 7.277, 10255.247, 597.956, 53362.199 25/11/07,03:13:31,02,08,1, 12.0,1,1, 7.277, 10255.202, 597.966, 53362.468 25/11/07,03:13:31,03,08,1, 12.0,1,1, 7.277, 10255.245, 597.961, 53362.446 25/11/07,03:13:31,04,08,1, 12.0,1,1, 7.277, 10255.239, 597.948, 53362.424 25/11/07,03:13:31,05,08,1, 12.0,1,1, 7.277, 10255.216, 597.945, 53362.457 25/11/07,03:13:31,06,08,1, 12.0,1,1, 7.277, 10255.221, 597.894, 53362.421 25/11/07,03:13:31,07,08,1, 12.0,1,1, 7.277, 10255.220, 597.900, 53362.473 25/11/07,03:13:31,08,08,1, 12.0,1,1, 7.277, 10255.209, 597.891, 53362.337 25/11/07,03:13:31,09,08,1, 12.0,1,1, 7.277, 10255.208, 597.876, 53362.250 25/11/07,03:13:31,10,08,1, 12.0,1,1, 7.277, 10255.175, 597.902, 53362.359 25/11/07,03:13:31,11,08,1, 12.0,1,1, 7.277, 10255.147, 597.885, 53362.419 25/11/07,03:13:31,12,08,1, 12.0,1,1, 7.277, 10255.181, 597.914, 53362.468 25/11/07,03:13:31,13,08,1, 12.0,1,1, 7.277, 10255.161, 597.915, 53362.467 25/11/07,03:13:31,14,08,1, 12.0,1,1, 7.277, 10255.154, 597.923, 53362.408 25/11/07,03:13:31,15,08,1, 12.0,1,1, 7.277, 10255.153, 597.930, 53362.512 25/11/07,03:13:31,16,08,1, 12.0,1,1, 7.277, 10255.161, 597.932, 53362.510 25/11/07,03:13:31,17,08,1, 12.0,1,1, 7.277, 10255.142, 597.917, 53362.559 25/11/07,03:13:31,18,08,1, 12.0,1,1, 7.277, 10255.157, 597.897, 53362.483 25/11/07,03:13:31,19,08,1, 12.0,1,1, 7.277, 10255.129, 597.903, 53362.550 25/11/07,03:13:32,00,09,1, 11.9,1,1, 7.279, 10255.125, 597.903, 53362.550 25/11/07,03:13:32,01,09,1, 11.9,1,1, 7.279, 10255.089, 597.907, 53362.483 25/11/07,03:13:32,02,09,1, 11.9,1,1, 7.279, 10255.087, 597.912, 53362.466 25/11/07,03:13:32,03,09,1, 11.9,1,1, 7.279, 10255.095, 597.890, 53362.467 25/11/07,03:13:32,04,09,1, 11.9,1,1, 7.279, 10255.060, 597.905, 53362.569 25/11/07,03:13:32,05,09,1, 11.9,1,1, 7.279, 10255.080, 597.886, 53362.514 25/11/07,03:13:32,06,09,1, 11.9,1,1, 7.279, 10255.049, 597.949, 53362.625 25/11/07,03:13:32,07,09,1, 11.9,1,1, 7.279, 10255.033, 597.958, 53362.569 25/11/07,03:13:32,08,09,1, 11.9,1,1, 7.279, 10255.024, 597.946, 53362.625 25/11/07,03:13:32,09,09,1, 11.9,1,1, 7.279, 10255.017, 597.962, 53362.610 25/11/07,03:13:32,10,09,1, 11.9,1,1, 7.279, 10254.998, 597.969, 53362.610 25/11/07,03:13:32,11,09,1, 11.9,1,1, 7.279, 10254.999, 597.987, 53362.623 25/11/07,03:13:32,12,09,1, 11.9,1,1, 7.279, 10254.991, 597.996, 53362.635 25/11/07,03:13:32,13,09,1, 11.9,1,1, 7.279, 10254.963, 597.995, 53362.645 25/11/07,03:13:32,14,09,1, 11.9,1,1, 7.279, 10254.948, 598.008, 53362.713 25/11/07,03:13:32,15,09,1, 11.9,1,1, 7.279, 10254.961, 597.997, 53362.643 25/11/07,03:13:32,16,09,1, 11.9,1,1, 7.279, 10254.915, 598.017, 53362.687 25/11/07,03:13:32,17,09,1, 11.9,1,1, 7.279, 10254.938, 598.026, 53362.577 25/11/07,03:13:32,18,09,1, 11.9,1,1, 7.279, 10254.924, 598.050, 53362.661 25/11/07,03:13:32,19,09,1, 11.9,1,1, 7.279, 10254.900, 598.051, 53362.613 25/11/07,03:13:33,00,08,1, 12.0,1,1, 7.278, 10254.899, 598.051, 53362.613 25/11/07,03:13:33,01,08,1, 12.0,1,1, 7.278, 10254.894, 598.088, 53362.751 25/11/07,03:13:33,02,08,1, 12.0,1,1, 7.278, 10254.866, 598.111, 53362.748 25/11/07,03:13:33,03,08,1, 12.0,1,1, 7.278, 10254.864, 598.129, 53362.750 25/11/07,03:13:33,04,08,1, 12.0,1,1, 7.278, 10254.873, 598.137, 53362.796 25/11/07,03:13:33,05,08,1, 12.0,1,1, 7.278, 10254.853, 598.166, 53362.777 25/11/07,03:13:33,06,08,1, 12.0,1,1, 7.278, 10254.851, 598.164, 53362.812 25/11/07,03:13:33,07,08,1, 12.0,1,1, 7.278, 10254.850, 598.184, 53362.813 25/11/07,03:13:33,08,08,1, 12.0,1,1, 7.278, 10254.835, 598.177, 53362.836 25/11/07,03:13:33,09,08,1, 12.0,1,1, 7.278, 10254.820, 598.201, 53362.818 25/11/07,03:13:33,10,08,1, 12.0,1,1, 7.278, 10254.803, 598.193, 53362.864 25/11/07,03:13:33,11,08,1, 12.0,1,1, 7.278, 10254.791, 598.223, 53362.880 25/11/07,03:13:33,12,08,1, 12.0,1,1, 7.278, 10254.789, 598.216, 53362.794 25/11/07,03:13:33,13,08,1, 12.0,1,1, 7.278, 10254.773, 598.222, 53362.912 25/11/07,03:13:33,14,08,1, 12.0,1,1, 7.278, 10254.760, 598.259, 53362.849 25/11/07,03:13:33,15,08,1, 12.0,1,1, 7.278, 10254.735, 598.268, 53362.822 25/11/07,03:13:33,16,08,1, 12.0,1,1, 7.278, 10254.718, 598.292, 53362.909 25/11/07,03:13:33,17,08,1, 12.0,1,1, 7.278, 10254.698, 598.302, 53362.948 25/11/07,03:13:33,18,08,1, 12.0,1,1, 7.278, 10254.699, 598.335, 53362.924 25/11/07,03:13:33,19,08,1, 12.0,1,1, 7.278, 10254.718, 598.350, 53362.917 25/11/07,03:13:34,00,08,1, 11.9,1,1, 7.278, 10254.716, 598.350, 53362.917 25/11/07,03:13:34,01,08,1, 11.9,1,1, 7.278, 10254.662, 598.369, 53362.985 25/11/07,03:13:34,02,08,1, 11.9,1,1, 7.278, 10254.665, 598.362, 53362.982 25/11/07,03:13:34,03,08,1, 11.9,1,1, 7.278, 10254.666, 598.382, 53363.025 25/11/07,03:13:34,04,08,1, 11.9,1,1, 7.278, 10254.619, 598.377, 53363.019 25/11/07,03:13:34,05,08,1, 11.9,1,1, 7.278, 10254.593, 598.383, 53362.990 25/11/07,03:13:34,06,08,1, 11.9,1,1, 7.278, 10254.590, 598.406, 53363.039 25/11/07,03:13:34,07,08,1, 11.9,1,1, 7.278, 10254.569, 598.404, 53363.050 25/11/07,03:13:34,08,08,1, 11.9,1,1, 7.278, 10254.548, 598.409, 53363.112 25/11/07,03:13:34,09,08,1, 11.9,1,1, 7.278, 10254.541, 598.405, 53363.081 25/11/07,03:13:34,10,08,1, 11.9,1,1, 7.278, 10254.524, 598.416, 53363.009 25/11/07,03:13:34,11,08,1, 11.9,1,1, 7.278, 10254.524, 598.447, 53363.097 25/11/07,03:13:34,12,08,1, 11.9,1,1, 7.278, 10254.518, 598.447, 53363.089 25/11/07,03:13:34,13,08,1, 11.9,1,1, 7.278, 10254.462, 598.428, 53363.099 25/11/07,03:13:34,14,08,1, 11.9,1,1, 7.278, 10254.471, 598.445, 53363.165 25/11/07,03:13:34,15,08,1, 11.9,1,1, 7.278, 10254.486, 598.432, 53363.129 25/11/07,03:13:34,16,08,1, 11.9,1,1, 7.278, 10254.465, 598.433, 53363.141 25/11/07,03:13:34,17,08,1, 11.9,1,1, 7.278, 10254.428, 598.410, 53363.118 25/11/07,03:13:34,18,08,1, 11.9,1,1, 7.278, 10254.413, 598.428, 53363.124 25/11/07,03:13:34,19,08,1, 11.9,1,1, 7.278, 10254.395, 598.400, 53363.124 25/11/07,03:13:35,00,08,1, 11.9,1,1, 7.280, 10254.390, 598.400, 53363.124 25/11/07,03:13:35,01,08,1, 11.9,1,1, 7.280, 10254.357, 598.382, 53363.150 25/11/07,03:13:35,02,08,1, 11.9,1,1, 7.280, 10254.343, 598.418, 53363.228 25/11/07,03:13:35,03,08,1, 11.9,1,1, 7.280, 10254.351, 598.400, 53363.201 25/11/07,03:13:35,04,08,1, 11.9,1,1, 7.280, 10254.338, 598.431, 53363.231 25/11/07,03:13:35,05,08,1, 11.9,1,1, 7.280, 10254.313, 598.433, 53363.208 25/11/07,03:13:35,06,08,1, 11.9,1,1, 7.280, 10254.304, 598.448, 53363.203 25/11/07,03:13:35,07,08,1, 11.9,1,1, 7.280, 10254.329, 598.400, 53363.116 25/11/07,03:13:35,08,08,1, 11.9,1,1, 7.280, 10254.318, 598.382, 53363.192 25/11/07,03:13:35,09,08,1, 11.9,1,1, 7.280, 10254.290, 598.398, 53363.221 25/11/07,03:13:35,10,08,1, 11.9,1,1, 7.280, 10254.295, 598.388, 53363.231 25/11/07,03:13:35,11,08,1, 11.9,1,1, 7.280, 10254.261, 598.375, 53363.227 25/11/07,03:13:35,12,08,1, 11.9,1,1, 7.280, 10254.248, 598.375, 53363.220 25/11/07,03:13:35,13,08,1, 11.9,1,1, 7.280, 10254.221, 598.369, 53363.119 25/11/07,03:13:35,14,08,1, 11.9,1,1, 7.280, 10254.240, 598.336, 53363.186 25/11/07,03:13:35,15,08,1, 11.9,1,1, 7.280, 10254.204, 598.313, 53363.170 25/11/07,03:13:35,16,08,1, 11.9,1,1, 7.280, 10254.202, 598.333, 53363.206 25/11/07,03:13:35,17,08,1, 11.9,1,1, 7.280, 10254.204, 598.323, 53363.182 25/11/07,03:13:35,18,08,1, 11.9,1,1, 7.280, 10254.214, 598.325, 53363.153 25/11/07,03:13:35,19,08,1, 11.9,1,1, 7.280, 10254.214, 598.339, 53363.220 25/11/07,03:13:36,00,07,1, 11.9,1,1, 7.274, 10254.207, 598.339, 53363.220 25/11/07,03:13:36,01,07,1, 11.9,1,1, 7.274, 10254.182, 598.334, 53363.175 25/11/07,03:13:36,02,07,1, 11.9,1,1, 7.274, 10254.214, 598.294, 53363.200 25/11/07,03:13:36,03,07,1, 11.9,1,1, 7.274, 10254.188, 598.302, 53363.250 25/11/07,03:13:36,04,07,1, 11.9,1,1, 7.274, 10254.197, 598.267, 53363.216 25/11/07,03:13:36,05,07,1, 11.9,1,1, 7.274, 10254.169, 598.252, 53363.178 25/11/07,03:13:36,06,07,1, 11.9,1,1, 7.274, 10254.181, 598.228, 53363.223 25/11/07,03:13:36,07,07,1, 11.9,1,1, 7.274, 10254.168, 598.221, 53363.156 25/11/07,03:13:36,08,07,1, 11.9,1,1, 7.274, 10254.169, 598.191, 53363.252 25/11/07,03:13:36,09,07,1, 11.9,1,1, 7.274, 10254.174, 598.171, 53363.225 25/11/07,03:13:36,10,07,1, 11.9,1,1, 7.274, 10254.130, 598.180, 53363.187 25/11/07,03:13:36,11,07,1, 11.9,1,1, 7.274, 10254.127, 598.177, 53363.228 25/11/07,03:13:36,12,07,1, 11.9,1,1, 7.274, 10254.145, 598.161, 53363.220 25/11/07,03:13:36,13,07,1, 11.9,1,1, 7.274, 10254.135, 598.170, 53363.237 25/11/07,03:13:36,14,07,1, 11.9,1,1, 7.274, 10254.128, 598.162, 53363.202 25/11/07,03:13:36,15,07,1, 11.9,1,1, 7.274, 10254.160, 598.149, 53363.315 25/11/07,03:13:36,16,07,1, 11.9,1,1, 7.274, 10254.157, 598.124, 53363.225 25/11/07,03:13:36,17,07,1, 11.9,1,1, 7.274, 10254.153, 598.130, 53363.208 25/11/07,03:13:36,18,07,1, 11.9,1,1, 7.274, 10254.170, 598.090, 53363.221 25/11/07,03:13:36,19,07,1, 11.9,1,1, 7.274, 10254.162, 598.093, 53363.245 25/11/07,03:13:37,00,07,1, 11.9,1,1, 7.279, 10254.157, 598.093, 53363.245 25/11/07,03:13:37,01,07,1, 11.9,1,1, 7.279, 10254.166, 598.059, 53363.303 25/11/07,03:13:37,02,07,1, 11.9,1,1, 7.279, 10254.173, 598.063, 53363.278 25/11/07,03:13:37,03,07,1, 11.9,1,1, 7.279, 10254.163, 598.040, 53363.202 25/11/07,03:13:37,04,07,1, 11.9,1,1, 7.279, 10254.178, 598.070, 53363.270 25/11/07,03:13:37,05,07,1, 11.9,1,1, 7.279, 10254.159, 598.042, 53363.261 25/11/07,03:13:37,06,07,1, 11.9,1,1, 7.279, 10254.186, 598.067, 53363.307 25/11/07,03:13:37,07,07,1, 11.9,1,1, 7.279, 10254.206, 598.014, 53363.244 25/11/07,03:13:37,08,07,1, 11.9,1,1, 7.279, 10254.211, 598.023, 53363.290 25/11/07,03:13:37,09,07,1, 11.9,1,1, 7.279, 10254.232, 598.000, 53363.250 25/11/07,03:13:37,10,07,1, 11.9,1,1, 7.279, 10254.223, 597.988, 53363.241 25/11/07,03:13:37,11,07,1, 11.9,1,1, 7.279, 10254.261, 597.967, 53363.269 25/11/07,03:13:37,12,07,1, 11.9,1,1, 7.279, 10254.268, 597.961, 53363.240 25/11/07,03:13:37,13,07,1, 11.9,1,1, 7.279, 10254.291, 597.945, 53363.312 25/11/07,03:13:37,14,07,1, 11.9,1,1, 7.279, 10254.323, 597.935, 53363.289 25/11/07,03:13:37,15,07,1, 11.9,1,1, 7.279, 10254.318, 597.913, 53363.255 25/11/07,03:13:37,16,07,1, 11.9,1,1, 7.279, 10254.337, 597.913, 53363.295 25/11/07,03:13:37,17,07,1, 11.9,1,1, 7.279, 10254.340, 597.902, 53363.239 25/11/07,03:13:37,18,07,1, 11.9,1,1, 7.279, 10254.360, 597.920, 53363.233 25/11/07,03:13:37,19,07,1, 11.9,1,1, 7.279, 10254.399, 597.919, 53363.264 25/11/07,03:13:38,00,08,1, 11.9,1,1, 7.275, 10254.399, 597.919, 53363.264 25/11/07,03:13:38,01,08,1, 11.9,1,1, 7.275, 10254.447, 597.889, 53363.281 25/11/07,03:13:38,02,08,1, 11.9,1,1, 7.275, 10254.453, 597.884, 53363.331 25/11/07,03:13:38,03,08,1, 11.9,1,1, 7.275, 10254.478, 597.886, 53363.319 25/11/07,03:13:38,04,08,1, 11.9,1,1, 7.275, 10254.515, 597.865, 53363.157 25/11/07,03:13:38,05,08,1, 11.9,1,1, 7.275, 10254.511, 597.853, 53363.300 25/11/07,03:13:38,06,08,1, 11.9,1,1, 7.275, 10254.556, 597.840, 53363.275 25/11/07,03:13:38,07,08,1, 11.9,1,1, 7.275, 10254.529, 597.819, 53363.365 25/11/07,03:13:38,08,08,1, 11.9,1,1, 7.275, 10254.566, 597.793, 53363.348 25/11/07,03:13:38,09,08,1, 11.9,1,1, 7.275, 10254.575, 597.809, 53363.297 25/11/07,03:13:38,10,08,1, 11.9,1,1, 7.275, 10254.609, 597.799, 53363.372 25/11/07,03:13:38,11,08,1, 11.9,1,1, 7.275, 10254.662, 597.802, 53363.316 25/11/07,03:13:38,12,08,1, 11.9,1,1, 7.275, 10254.669, 597.778, 53363.272 25/11/07,03:13:38,13,08,1, 11.9,1,1, 7.275, 10254.693, 597.795, 53363.388 25/11/07,03:13:38,14,08,1, 11.9,1,1, 7.275, 10254.721, 597.769, 53363.301 25/11/07,03:13:38,15,08,1, 11.9,1,1, 7.275, 10254.752, 597.759, 53363.312 25/11/07,03:13:38,16,08,1, 11.9,1,1, 7.275, 10254.775, 597.758, 53363.326 25/11/07,03:13:38,17,08,1, 11.9,1,1, 7.275, 10254.811, 597.776, 53363.325 25/11/07,03:13:38,18,08,1, 11.9,1,1, 7.275, 10254.820, 597.743, 53363.316 25/11/07,03:13:38,19,08,1, 11.9,1,1, 7.275, 10254.845, 597.740, 53363.383 25/11/07,03:13:39,00,08,1, 11.9,1,1, 7.275, 10254.841, 597.740, 53363.383 25/11/07,03:13:39,01,08,1, 11.9,1,1, 7.275, 10254.850, 597.715, 53363.387 25/11/07,03:13:39,02,08,1, 11.9,1,1, 7.275, 10254.869, 597.669, 53363.312 25/11/07,03:13:39,03,08,1, 11.9,1,1, 7.275, 10254.873, 597.674, 53363.274 25/11/07,03:13:39,04,08,1, 11.9,1,1, 7.275, 10254.878, 597.694, 53363.383 25/11/07,03:13:39,05,08,1, 11.9,1,1, 7.275, 10254.892, 597.687, 53363.344 25/11/07,03:13:39,06,08,1, 11.9,1,1, 7.275, 10254.927, 597.714, 53363.392 25/11/07,03:13:39,07,08,1, 11.9,1,1, 7.275, 10254.954, 597.693, 53363.318 25/11/07,03:13:39,08,08,1, 11.9,1,1, 7.275, 10254.977, 597.731, 53363.398 25/11/07,03:13:39,09,08,1, 11.9,1,1, 7.275, 10254.984, 597.692, 53363.351 25/11/07,03:13:39,10,08,1, 11.9,1,1, 7.275, 10255.009, 597.721, 53363.419 25/11/07,03:13:39,11,08,1, 11.9,1,1, 7.275, 10255.043, 597.702, 53363.350 25/11/07,03:13:39,12,08,1, 11.9,1,1, 7.275, 10255.056, 597.699, 53363.336 25/11/07,03:13:39,13,08,1, 11.9,1,1, 7.275, 10255.083, 597.673, 53363.351 25/11/07,03:13:39,14,08,1, 11.9,1,1, 7.275, 10255.092, 597.673, 53363.409 25/11/07,03:13:39,15,08,1, 11.9,1,1, 7.275, 10255.083, 597.679, 53363.411 25/11/07,03:13:39,16,08,1, 11.9,1,1, 7.275, 10255.130, 597.678, 53363.376 25/11/07,03:13:39,17,08,1, 11.9,1,1, 7.275, 10255.126, 597.667, 53363.360 25/11/07,03:13:39,18,08,1, 11.9,1,1, 7.275, 10255.134, 597.689, 53363.454 25/11/07,03:13:39,19,08,1, 11.9,1,1, 7.275, 10255.140, 597.682, 53363.438 25/11/07,03:13:40,00,09,1, 11.9,1,1, 7.279, 10255.133, 597.682, 53363.438 25/11/07,03:13:40,01,09,1, 11.9,1,1, 7.279, 10255.186, 597.702, 53363.474 25/11/07,03:13:40,02,09,1, 11.9,1,1, 7.279, 10255.196, 597.724, 53363.472 25/11/07,03:13:40,03,09,1, 11.9,1,1, 7.279, 10255.221, 597.705, 53363.379 25/11/07,03:13:40,04,09,1, 11.9,1,1, 7.279, 10255.257, 597.703, 53363.408 25/11/07,03:13:40,05,09,1, 11.9,1,1, 7.279, 10255.256, 597.710, 53363.473 25/11/07,03:13:40,06,09,1, 11.9,1,1, 7.279, 10255.285, 597.700, 53363.445 25/11/07,03:13:40,07,09,1, 11.9,1,1, 7.279, 10255.296, 597.702, 53363.421 25/11/07,03:13:40,08,09,1, 11.9,1,1, 7.279, 10255.291, 597.685, 53363.407 25/11/07,03:13:40,09,09,1, 11.9,1,1, 7.279, 10255.323, 597.700, 53363.406 25/11/07,03:13:40,10,09,1, 11.9,1,1, 7.279, 10255.326, 597.674, 53363.367 25/11/07,03:13:40,11,09,1, 11.9,1,1, 7.279, 10255.343, 597.707, 53363.459 25/11/07,03:13:40,12,09,1, 11.9,1,1, 7.279, 10255.396, 597.697, 53363.417 25/11/07,03:13:40,13,09,1, 11.9,1,1, 7.279, 10255.399, 597.704, 53363.411 25/11/07,03:13:40,14,09,1, 11.9,1,1, 7.279, 10255.442, 597.727, 53363.478 25/11/07,03:13:40,15,09,1, 11.9,1,1, 7.279, 10255.461, 597.741, 53363.445 25/11/07,03:13:40,16,09,1, 11.9,1,1, 7.279, 10255.472, 597.737, 53363.565 25/11/07,03:13:40,17,09,1, 11.9,1,1, 7.279, 10255.545, 597.728, 53363.582 25/11/07,03:13:40,18,09,1, 11.9,1,1, 7.279, 10255.524, 597.690, 53363.472 25/11/07,03:13:40,19,09,1, 11.9,1,1, 7.279, 10255.575, 597.701, 53363.506 25/11/07,03:13:41,00,08,1, 11.9,1,1, 7.277, 10255.567, 597.701, 53363.506 25/11/07,03:13:41,01,08,1, 11.9,1,1, 7.277, 10255.617, 597.686, 53363.470 25/11/07,03:13:41,02,08,1, 11.9,1,1, 7.277, 10255.641, 597.664, 53363.506 25/11/07,03:13:41,03,08,1, 11.9,1,1, 7.277, 10255.651, 597.690, 53363.574 25/11/07,03:13:41,04,08,1, 11.9,1,1, 7.277, 10255.685, 597.660, 53363.519 25/11/07,03:13:41,05,08,1, 11.9,1,1, 7.277, 10255.703, 597.671, 53363.490 25/11/07,03:13:41,06,08,1, 11.9,1,1, 7.277, 10255.703, 597.695, 53363.488 25/11/07,03:13:41,07,08,1, 11.9,1,1, 7.277, 10255.741, 597.690, 53363.504 25/11/07,03:13:41,08,08,1, 11.9,1,1, 7.277, 10255.809, 597.711, 53363.523 25/11/07,03:13:41,09,08,1, 11.9,1,1, 7.277, 10255.822, 597.692, 53363.511 25/11/07,03:13:41,10,08,1, 11.9,1,1, 7.277, 10255.852, 597.687, 53363.552 25/11/07,03:13:41,11,08,1, 11.9,1,1, 7.277, 10255.874, 597.702, 53363.512 25/11/07,03:13:41,12,08,1, 11.9,1,1, 7.277, 10255.903, 597.692, 53363.506 25/11/07,03:13:41,13,08,1, 11.9,1,1, 7.277, 10255.950, 597.669, 53363.517 25/11/07,03:13:41,14,08,1, 11.9,1,1, 7.277, 10255.954, 597.646, 53363.551 25/11/07,03:13:41,15,08,1, 11.9,1,1, 7.277, 10256.002, 597.659, 53363.547 25/11/07,03:13:41,16,08,1, 11.9,1,1, 7.277, 10256.018, 597.654, 53363.473 25/11/07,03:13:41,17,08,1, 11.9,1,1, 7.277, 10256.052, 597.653, 53363.534 25/11/07,03:13:41,18,08,1, 11.9,1,1, 7.277, 10256.082, 597.637, 53363.527 25/11/07,03:13:41,19,08,1, 11.9,1,1, 7.277, 10256.117, 597.639, 53363.530 25/11/07,03:13:42,00,08,1, 11.9,1,1, 7.278, 10256.109, 597.639, 53363.530 25/11/07,03:13:42,01,08,1, 11.9,1,1, 7.278, 10256.146, 597.648, 53363.521 25/11/07,03:13:42,02,08,1, 11.9,1,1, 7.278, 10256.192, 597.628, 53363.545 25/11/07,03:13:42,03,08,1, 11.9,1,1, 7.278, 10256.219, 597.669, 53363.561 25/11/07,03:13:42,04,08,1, 11.9,1,1, 7.278, 10256.259, 597.613, 53363.555 25/11/07,03:13:42,05,08,1, 11.9,1,1, 7.278, 10256.281, 597.609, 53363.572 25/11/07,03:13:42,06,08,1, 11.9,1,1, 7.278, 10256.307, 597.592, 53363.557 25/11/07,03:13:42,07,08,1, 11.9,1,1, 7.278, 10256.315, 597.582, 53363.548 25/11/07,03:13:42,08,08,1, 11.9,1,1, 7.278, 10256.352, 597.560, 53363.544 25/11/07,03:13:42,09,08,1, 11.9,1,1, 7.278, 10256.387, 597.556, 53363.547 25/11/07,03:13:42,10,08,1, 11.9,1,1, 7.278, 10256.388, 597.528, 53363.525 25/11/07,03:13:42,11,08,1, 11.9,1,1, 7.278, 10256.446, 597.536, 53363.517 25/11/07,03:13:42,12,08,1, 11.9,1,1, 7.278, 10256.442, 597.522, 53363.532 25/11/07,03:13:42,13,08,1, 11.9,1,1, 7.278, 10256.502, 597.537, 53363.552 25/11/07,03:13:42,14,08,1, 11.9,1,1, 7.278, 10256.491, 597.530, 53363.509 25/11/07,03:13:42,15,08,1, 11.9,1,1, 7.278, 10256.548, 597.532, 53363.585 25/11/07,03:13:42,16,08,1, 11.9,1,1, 7.278, 10256.548, 597.525, 53363.561 25/11/07,03:13:42,17,08,1, 11.9,1,1, 7.278, 10256.616, 597.516, 53363.490 25/11/07,03:13:42,18,08,1, 11.9,1,1, 7.278, 10256.654, 597.477, 53363.533 25/11/07,03:13:42,19,08,1, 11.9,1,1, 7.278, 10256.709, 597.508, 53363.518 25/11/07,03:13:43,00,08,1, 11.9,1,1, 7.277, 10256.702, 597.508, 53363.518 25/11/07,03:13:43,01,08,1, 11.9,1,1, 7.277, 10256.751, 597.452, 53363.518 25/11/07,03:13:43,02,08,1, 11.9,1,1, 7.277, 10256.731, 597.425, 53363.531 25/11/07,03:13:43,03,08,1, 11.9,1,1, 7.277, 10256.796, 597.414, 53363.496 25/11/07,03:13:43,04,08,1, 11.9,1,1, 7.277, 10256.802, 597.388, 53363.507 25/11/07,03:13:43,05,08,1, 11.9,1,1, 7.277, 10256.821, 597.423, 53363.594 25/11/07,03:13:43,06,08,1, 11.9,1,1, 7.277, 10256.852, 597.398, 53363.536 25/11/07,03:13:43,07,08,1, 11.9,1,1, 7.277, 10256.885, 597.371, 53363.535 25/11/07,03:13:43,08,08,1, 11.9,1,1, 7.277, 10256.912, 597.368, 53363.487 25/11/07,03:13:43,09,08,1, 11.9,1,1, 7.277, 10256.952, 597.367, 53363.556 25/11/07,03:13:43,10,08,1, 11.9,1,1, 7.277, 10256.967, 597.368, 53363.545 25/11/07,03:13:43,11,08,1, 11.9,1,1, 7.277, 10256.982, 597.361, 53363.525 25/11/07,03:13:43,12,08,1, 11.9,1,1, 7.277, 10256.992, 597.348, 53363.581 25/11/07,03:13:43,13,08,1, 11.9,1,1, 7.277, 10257.027, 597.345, 53363.524 25/11/07,03:13:43,14,08,1, 11.9,1,1, 7.277, 10257.077, 597.326, 53363.529 25/11/07,03:13:43,15,08,1, 11.9,1,1, 7.277, 10257.062, 597.327, 53363.537 25/11/07,03:13:43,16,08,1, 11.9,1,1, 7.277, 10257.071, 597.305, 53363.530 25/11/07,03:13:43,17,08,1, 11.9,1,1, 7.277, 10257.112, 597.272, 53363.498 25/11/07,03:13:43,18,08,1, 11.9,1,1, 7.277, 10257.125, 597.288, 53363.485 25/11/07,03:13:43,19,08,1, 11.9,1,1, 7.277, 10257.132, 597.276, 53363.562 25/11/07,03:13:44,00,08,1, 11.9,1,1, 7.277, 10257.127, 597.276, 53363.562 25/11/07,03:13:44,01,08,1, 11.9,1,1, 7.277, 10257.199, 597.245, 53363.507 25/11/07,03:13:44,02,08,1, 11.9,1,1, 7.277, 10257.227, 597.268, 53363.539 25/11/07,03:13:44,03,08,1, 11.9,1,1, 7.277, 10257.233, 597.253, 53363.523 25/11/07,03:13:44,04,08,1, 11.9,1,1, 7.277, 10257.271, 597.254, 53363.547 25/11/07,03:13:44,05,08,1, 11.9,1,1, 7.277, 10257.292, 597.248, 53363.512 25/11/07,03:13:44,06,08,1, 11.9,1,1, 7.277, 10257.322, 597.252, 53363.490 25/11/07,03:13:44,07,08,1, 11.9,1,1, 7.277, 10257.334, 597.236, 53363.510 25/11/07,03:13:44,08,08,1, 11.9,1,1, 7.277, 10257.375, 597.212, 53363.544 25/11/07,03:13:44,09,08,1, 11.9,1,1, 7.277, 10257.396, 597.195, 53363.495 25/11/07,03:13:44,10,08,1, 11.9,1,1, 7.277, 10257.409, 597.200, 53363.506 25/11/07,03:13:44,11,08,1, 11.9,1,1, 7.277, 10257.424, 597.171, 53363.577 25/11/07,03:13:44,12,08,1, 11.9,1,1, 7.277, 10257.447, 597.145, 53363.444 25/11/07,03:13:44,13,08,1, 11.9,1,1, 7.277, 10257.447, 597.162, 53363.504 25/11/07,03:13:44,14,08,1, 11.9,1,1, 7.277, 10257.479, 597.145, 53363.553 25/11/07,03:13:44,15,08,1, 11.9,1,1, 7.277, 10257.515, 597.167, 53363.525 25/11/07,03:13:44,16,08,1, 11.9,1,1, 7.277, 10257.524, 597.139, 53363.509 25/11/07,03:13:44,17,08,1, 11.9,1,1, 7.277, 10257.569, 597.185, 53363.555 25/11/07,03:13:44,18,08,1, 11.9,1,1, 7.277, 10257.577, 597.156, 53363.502 25/11/07,03:13:44,19,08,1, 11.9,1,1, 7.277, 10257.568, 597.142, 53363.501 25/11/07,03:13:45,00,08,1, 11.9,1,1, 7.281, 10257.561, 597.142, 53363.501 25/11/07,03:13:45,01,08,1, 11.9,1,1, 7.281, 10257.589, 597.137, 53363.712 25/11/07,03:13:45,02,08,1, 11.9,1,1, 7.281, 10257.614, 597.102, 53363.572 25/11/07,03:13:45,03,08,1, 11.9,1,1, 7.281, 10257.666, 597.134, 53363.560 25/11/07,03:13:45,04,08,1, 11.9,1,1, 7.281, 10257.670, 597.097, 53363.492 25/11/07,03:13:45,05,08,1, 11.9,1,1, 7.281, 10257.686, 597.110, 53363.539 25/11/07,03:13:45,06,08,1, 11.9,1,1, 7.281, 10257.692, 597.060, 53363.436 25/11/07,03:13:45,07,08,1, 11.9,1,1, 7.281, 10257.713, 597.081, 53363.426 25/11/07,03:13:45,08,08,1, 11.9,1,1, 7.281, 10257.742, 597.076, 53363.488 25/11/07,03:13:45,09,08,1, 11.9,1,1, 7.281, 10257.739, 597.098, 53363.549 25/11/07,03:13:45,10,08,1, 11.9,1,1, 7.281, 10257.772, 597.102, 53363.528 25/11/07,03:13:45,11,08,1, 11.9,1,1, 7.281, 10257.786, 597.099, 53363.534 25/11/07,03:13:45,12,08,1, 11.9,1,1, 7.281, 10257.798, 597.087, 53363.474 25/11/07,03:13:45,13,08,1, 11.9,1,1, 7.281, 10257.830, 597.079, 53363.549 25/11/07,03:13:45,14,08,1, 11.9,1,1, 7.281, 10257.818, 597.099, 53363.514 25/11/07,03:13:45,15,08,1, 11.9,1,1, 7.281, 10257.840, 597.071, 53363.570 25/11/07,03:13:45,16,08,1, 11.9,1,1, 7.281, 10257.837, 597.079, 53363.544 25/11/07,03:13:45,17,08,1, 11.9,1,1, 7.281, 10257.836, 597.055, 53363.535 25/11/07,03:13:45,18,08,1, 11.9,1,1, 7.281, 10257.879, 597.057, 53363.475 25/11/07,03:13:45,19,08,1, 11.9,1,1, 7.281, 10257.868, 597.041, 53363.517 25/11/07,03:13:46,00,08,1, 11.9,1,1, 7.277, 10257.862, 597.041, 53363.517 25/11/07,03:13:46,01,08,1, 11.9,1,1, 7.277, 10257.915, 597.077, 53363.470 25/11/07,03:13:46,02,08,1, 11.9,1,1, 7.277, 10257.919, 597.091, 53363.596 25/11/07,03:13:46,03,08,1, 11.9,1,1, 7.277, 10257.954, 597.075, 53363.494 25/11/07,03:13:46,04,08,1, 11.9,1,1, 7.277, 10257.964, 597.104, 53363.516 25/11/07,03:13:46,05,08,1, 11.9,1,1, 7.277, 10257.966, 597.075, 53363.575 25/11/07,03:13:46,06,08,1, 11.9,1,1, 7.277, 10257.949, 597.083, 53363.593 25/11/07,03:13:46,07,08,1, 11.9,1,1, 7.277, 10257.968, 597.072, 53363.592 25/11/07,03:13:46,08,08,1, 11.9,1,1, 7.277, 10257.995, 597.057, 53363.387 25/11/07,03:13:46,09,08,1, 11.9,1,1, 7.277, 10258.009, 597.043, 53363.584 25/11/07,03:13:46,10,08,1, 11.9,1,1, 7.277, 10258.010, 597.036, 53363.539 25/11/07,03:13:46,11,08,1, 11.9,1,1, 7.277, 10258.014, 597.042, 53363.564 25/11/07,03:13:46,12,08,1, 11.9,1,1, 7.277, 10258.003, 597.020, 53363.513 25/11/07,03:13:46,13,08,1, 11.9,1,1, 7.277, 10258.012, 597.036, 53363.515 25/11/07,03:13:46,14,08,1, 11.9,1,1, 7.277, 10258.015, 597.039, 53363.517 25/11/07,03:13:46,15,08,1, 11.9,1,1, 7.277, 10258.017, 597.050, 53363.492 25/11/07,03:13:46,16,08,1, 11.9,1,1, 7.277, 10258.043, 597.059, 53363.593 25/11/07,03:13:46,17,08,1, 11.9,1,1, 7.277, 10258.016, 597.056, 53363.554 25/11/07,03:13:46,18,08,1, 11.9,1,1, 7.277, 10258.022, 597.048, 53363.620 25/11/07,03:13:46,19,08,1, 11.9,1,1, 7.277, 10258.044, 597.095, 53363.619 25/11/07,03:13:47,00,07,1, 11.8,1,1, 7.276, 10258.037, 597.095, 53363.619 25/11/07,03:13:47,01,07,1, 11.8,1,1, 7.276, 10258.041, 597.025, 53363.563 25/11/07,03:13:47,02,07,1, 11.8,1,1, 7.276, 10258.037, 597.018, 53363.512 25/11/07,03:13:47,03,07,1, 11.8,1,1, 7.276, 10258.018, 597.044, 53363.603 25/11/07,03:13:47,04,07,1, 11.8,1,1, 7.276, 10258.022, 597.008, 53363.599 25/11/07,03:13:47,05,07,1, 11.8,1,1, 7.276, 10258.037, 597.032, 53363.543 25/11/07,03:13:47,06,07,1, 11.8,1,1, 7.276, 10258.036, 597.025, 53363.552 25/11/07,03:13:47,07,07,1, 11.8,1,1, 7.276, 10258.039, 597.037, 53363.600 25/11/07,03:13:47,08,07,1, 11.8,1,1, 7.276, 10258.013, 597.056, 53363.570 25/11/07,03:13:47,09,07,1, 11.8,1,1, 7.276, 10258.020, 597.063, 53363.599 25/11/07,03:13:47,10,07,1, 11.8,1,1, 7.276, 10258.048, 597.070, 53363.593 25/11/07,03:13:47,11,07,1, 11.8,1,1, 7.276, 10258.013, 597.089, 53363.586 25/11/07,03:13:47,12,07,1, 11.8,1,1, 7.276, 10258.048, 597.080, 53363.582 25/11/07,03:13:47,13,07,1, 11.8,1,1, 7.276, 10258.064, 597.080, 53363.582 25/11/07,03:13:47,14,07,1, 11.8,1,1, 7.276, 10258.033, 597.079, 53363.583 25/11/07,03:13:47,15,07,1, 11.8,1,1, 7.276, 10258.044, 597.061, 53363.637 25/11/07,03:13:47,16,07,1, 11.8,1,1, 7.276, 10258.035, 597.057, 53363.600 25/11/07,03:13:47,17,07,1, 11.8,1,1, 7.276, 10258.024, 597.069, 53363.559 25/11/07,03:13:47,18,07,1, 11.8,1,1, 7.276, 10257.996, 597.092, 53363.591 25/11/07,03:13:47,19,07,1, 11.8,1,1, 7.276, 10258.003, 597.062, 53363.582 25/11/07,03:13:48,00,07,1, 12.0,1,1, 7.277, 10257.995, 597.062, 53363.582 25/11/07,03:13:48,01,07,1, 12.0,1,1, 7.277, 10257.967, 597.097, 53363.631 25/11/07,03:13:48,02,07,1, 12.0,1,1, 7.277, 10257.988, 597.134, 53363.610 25/11/07,03:13:48,03,07,1, 12.0,1,1, 7.277, 10257.973, 597.123, 53363.621 25/11/07,03:13:48,04,07,1, 12.0,1,1, 7.277, 10257.992, 597.145, 53363.617 25/11/07,03:13:48,05,07,1, 12.0,1,1, 7.277, 10257.980, 597.123, 53363.622 25/11/07,03:13:48,06,07,1, 12.0,1,1, 7.277, 10257.972, 597.156, 53363.629 25/11/07,03:13:48,07,07,1, 12.0,1,1, 7.277, 10257.947, 597.147, 53363.625 25/11/07,03:13:48,08,07,1, 12.0,1,1, 7.277, 10257.932, 597.149, 53363.652 25/11/07,03:13:48,09,07,1, 12.0,1,1, 7.277, 10257.929, 597.165, 53363.675 25/11/07,03:13:48,10,07,1, 12.0,1,1, 7.277, 10257.921, 597.168, 53363.701 25/11/07,03:13:48,11,07,1, 12.0,1,1, 7.277, 10257.941, 597.179, 53363.692 25/11/07,03:13:48,12,07,1, 12.0,1,1, 7.277, 10257.893, 597.210, 53363.652 25/11/07,03:13:48,13,07,1, 12.0,1,1, 7.277, 10257.891, 597.239, 53363.688 25/11/07,03:13:48,14,07,1, 12.0,1,1, 7.277, 10257.844, 597.252, 53363.813 25/11/07,03:13:48,15,07,1, 12.0,1,1, 7.277, 10257.824, 597.289, 53363.707 25/11/07,03:13:48,16,07,1, 12.0,1,1, 7.277, 10257.812, 597.316, 53363.730 25/11/07,03:13:48,17,07,1, 12.0,1,1, 7.277, 10257.798, 597.317, 53363.738 25/11/07,03:13:48,18,07,1, 12.0,1,1, 7.277, 10257.781, 597.312, 53363.794 25/11/07,03:13:48,19,07,1, 12.0,1,1, 7.277, 10257.801, 597.332, 53363.741 25/11/07,03:13:49,00,07,1, 11.9,1,1, 7.280, 10257.795, 597.332, 53363.741 25/11/07,03:13:49,01,07,1, 11.9,1,1, 7.280, 10257.719, 597.365, 53363.791 25/11/07,03:13:49,02,07,1, 11.9,1,1, 7.280, 10257.708, 597.353, 53363.720 25/11/07,03:13:49,03,07,1, 11.9,1,1, 7.280, 10257.672, 597.380, 53363.762 25/11/07,03:13:49,04,07,1, 11.9,1,1, 7.280, 10257.648, 597.387, 53363.749 25/11/07,03:13:49,05,07,1, 11.9,1,1, 7.280, 10257.616, 597.419, 53363.811 25/11/07,03:13:49,06,07,1, 11.9,1,1, 7.280, 10257.598, 597.441, 53363.817 25/11/07,03:13:49,07,07,1, 11.9,1,1, 7.280, 10257.574, 597.467, 53363.833 25/11/07,03:13:49,08,07,1, 11.9,1,1, 7.280, 10257.520, 597.501, 53363.764 25/11/07,03:13:49,09,07,1, 11.9,1,1, 7.280, 10257.521, 597.522, 53363.806 25/11/07,03:13:49,10,07,1, 11.9,1,1, 7.280, 10257.496, 597.540, 53363.814 25/11/07,03:13:49,11,07,1, 11.9,1,1, 7.280, 10257.445, 597.562, 53363.901 25/11/07,03:13:49,12,07,1, 11.9,1,1, 7.280, 10257.433, 597.557, 53363.897 25/11/07,03:13:49,13,07,1, 11.9,1,1, 7.280, 10257.406, 597.602, 53363.952 25/11/07,03:13:49,14,07,1, 11.9,1,1, 7.280, 10257.355, 597.597, 53363.847 25/11/07,03:13:49,15,07,1, 11.9,1,1, 7.280, 10257.342, 597.634, 53363.912 25/11/07,03:13:49,16,07,1, 11.9,1,1, 7.280, 10257.293, 597.614, 53363.891 25/11/07,03:13:49,17,07,1, 11.9,1,1, 7.280, 10257.241, 597.639, 53363.894 25/11/07,03:13:49,18,07,1, 11.9,1,1, 7.280, 10257.221, 597.656, 53363.878 25/11/07,03:13:49,19,07,1, 11.9,1,1, 7.280, 10257.194, 597.667, 53363.847 25/11/07,03:13:50,00,08,1, 12.0,1,1, 7.276, 10257.194, 597.667, 53363.847 25/11/07,03:13:50,01,08,1, 12.0,1,1, 7.276, 10257.117, 597.697, 53363.945 25/11/07,03:13:50,02,08,1, 12.0,1,1, 7.276, 10257.105, 597.736, 53363.946 25/11/07,03:13:50,03,08,1, 12.0,1,1, 7.276, 10257.052, 597.727, 53363.928 25/11/07,03:13:50,04,08,1, 12.0,1,1, 7.276, 10257.001, 597.759, 53363.926 25/11/07,03:13:50,05,08,1, 12.0,1,1, 7.276, 10256.991, 597.777, 53364.008 25/11/07,03:13:50,06,08,1, 12.0,1,1, 7.276, 10256.954, 597.759, 53363.954 25/11/07,03:13:50,07,08,1, 12.0,1,1, 7.276, 10256.909, 597.773, 53363.944 25/11/07,03:13:50,08,08,1, 12.0,1,1, 7.276, 10256.863, 597.779, 53363.965 25/11/07,03:13:50,09,08,1, 12.0,1,1, 7.276, 10256.849, 597.776, 53363.913 25/11/07,03:13:50,10,08,1, 12.0,1,1, 7.276, 10256.777, 597.812, 53363.944 25/11/07,03:13:50,11,08,1, 12.0,1,1, 7.276, 10256.726, 597.797, 53363.946 25/11/07,03:13:50,12,08,1, 12.0,1,1, 7.276, 10256.674, 597.825, 53363.970 25/11/07,03:13:50,13,08,1, 12.0,1,1, 7.276, 10256.648, 597.833, 53363.959 25/11/07,03:13:50,14,08,1, 12.0,1,1, 7.276, 10256.574, 597.840, 53364.047 25/11/07,03:13:50,15,08,1, 12.0,1,1, 7.276, 10256.530, 597.887, 53364.109 25/11/07,03:13:50,16,08,1, 12.0,1,1, 7.276, 10256.465, 597.893, 53364.070 25/11/07,03:13:50,17,08,1, 12.0,1,1, 7.276, 10256.439, 597.917, 53364.079 25/11/07,03:13:50,18,08,1, 12.0,1,1, 7.276, 10256.377, 597.920, 53364.237 25/11/07,03:13:50,19,08,1, 12.0,1,1, 7.276, 10256.334, 597.973, 53364.087 25/11/07,03:13:51,00,08,1, 12.0,1,1, 7.276, 10256.326, 597.973, 53364.087 25/11/07,03:13:51,01,08,1, 12.0,1,1, 7.276, 10256.255, 597.961, 53364.141 25/11/07,03:13:51,02,08,1, 12.0,1,1, 7.276, 10256.174, 597.937, 53364.019 25/11/07,03:13:51,03,08,1, 12.0,1,1, 7.276, 10256.106, 597.954, 53364.062 25/11/07,03:13:51,04,08,1, 12.0,1,1, 7.276, 10256.030, 597.958, 53364.060 25/11/07,03:13:51,05,08,1, 12.0,1,1, 7.276, 10256.010, 597.978, 53364.084 25/11/07,03:13:51,06,08,1, 12.0,1,1, 7.276, 10255.949, 597.982, 53364.092 25/11/07,03:13:51,07,08,1, 12.0,1,1, 7.276, 10255.894, 598.034, 53364.082 25/11/07,03:13:51,08,08,1, 12.0,1,1, 7.276, 10255.848, 598.057, 53364.128 25/11/07,03:13:51,09,08,1, 12.0,1,1, 7.276, 10255.795, 598.103, 53364.164 25/11/07,03:13:51,10,08,1, 12.0,1,1, 7.276, 10255.730, 598.102, 53364.190 25/11/07,03:13:51,11,08,1, 12.0,1,1, 7.276, 10255.694, 598.130, 53364.180 25/11/07,03:13:51,12,08,1, 12.0,1,1, 7.276, 10255.658, 598.107, 53364.126 25/11/07,03:13:51,13,08,1, 12.0,1,1, 7.276, 10255.610, 598.114, 53364.166 25/11/07,03:13:51,14,08,1, 12.0,1,1, 7.276, 10255.541, 598.108, 53364.186 25/11/07,03:13:51,15,08,1, 12.0,1,1, 7.276, 10255.472, 598.128, 53364.095 25/11/07,03:13:51,16,08,1, 12.0,1,1, 7.276, 10255.406, 598.144, 53364.145 25/11/07,03:13:51,17,08,1, 12.0,1,1, 7.276, 10255.359, 598.135, 53364.079 25/11/07,03:13:51,18,08,1, 12.0,1,1, 7.276, 10255.285, 598.170, 53364.125 25/11/07,03:13:51,19,08,1, 12.0,1,1, 7.276, 10255.242, 598.171, 53364.139 25/11/07,03:13:52,00,08,1, 11.9,1,1, 7.279, 10255.241, 598.171, 53364.139 25/11/07,03:13:52,01,08,1, 11.9,1,1, 7.279, 10255.115, 598.204, 53364.209 25/11/07,03:13:52,02,08,1, 11.9,1,1, 7.279, 10255.049, 598.216, 53364.262 25/11/07,03:13:52,03,08,1, 11.9,1,1, 7.279, 10255.007, 598.244, 53364.232 25/11/07,03:13:52,04,08,1, 11.9,1,1, 7.279, 10254.939, 598.264, 53364.250 25/11/07,03:13:52,05,08,1, 11.9,1,1, 7.279, 10254.862, 598.234, 53364.205 25/11/07,03:13:52,06,08,1, 11.9,1,1, 7.279, 10254.823, 598.262, 53364.267 25/11/07,03:13:52,07,08,1, 11.9,1,1, 7.279, 10254.764, 598.260, 53364.232 25/11/07,03:13:52,08,08,1, 11.9,1,1, 7.279, 10254.682, 598.267, 53364.270 25/11/07,03:13:52,09,08,1, 11.9,1,1, 7.279, 10254.631, 598.285, 53364.270 25/11/07,03:13:52,10,08,1, 11.9,1,1, 7.279, 10254.589, 598.259, 53364.262 25/11/07,03:13:52,11,08,1, 11.9,1,1, 7.279, 10254.517, 598.273, 53364.274 25/11/07,03:13:52,12,08,1, 11.9,1,1, 7.279, 10254.468, 598.304, 53364.227 25/11/07,03:13:52,13,08,1, 11.9,1,1, 7.279, 10254.379, 598.296, 53364.247 25/11/07,03:13:52,14,08,1, 11.9,1,1, 7.279, 10254.330, 598.317, 53364.280 25/11/07,03:13:52,15,08,1, 11.9,1,1, 7.279, 10254.292, 598.320, 53364.250 25/11/07,03:13:52,16,08,1, 11.9,1,1, 7.279, 10254.261, 598.367, 53364.270 25/11/07,03:13:52,17,08,1, 11.9,1,1, 7.279, 10254.198, 598.358, 53364.320 25/11/07,03:13:52,18,08,1, 11.9,1,1, 7.279, 10254.134, 598.370, 53364.326 25/11/07,03:13:52,19,08,1, 11.9,1,1, 7.279, 10254.107, 598.348, 53364.278 25/11/07,03:13:53,00,08,1, 11.9,1,1, 7.277, 10254.107, 598.348, 53364.278 25/11/07,03:13:53,01,08,1, 11.9,1,1, 7.277, 10254.033, 598.365, 53364.299 25/11/07,03:13:53,02,08,1, 11.9,1,1, 7.277, 10253.966, 598.363, 53364.300 25/11/07,03:13:53,03,08,1, 11.9,1,1, 7.277, 10253.900, 598.352, 53364.310 25/11/07,03:13:53,04,08,1, 11.9,1,1, 7.277, 10253.853, 598.331, 53364.283 25/11/07,03:13:53,05,08,1, 11.9,1,1, 7.277, 10253.813, 598.349, 53364.362 25/11/07,03:13:53,06,08,1, 11.9,1,1, 7.277, 10253.798, 598.326, 53364.288 25/11/07,03:13:53,07,08,1, 11.9,1,1, 7.277, 10253.741, 598.352, 53364.396 25/11/07,03:13:53,08,08,1, 11.9,1,1, 7.277, 10253.682, 598.358, 53364.333 25/11/07,03:13:53,09,08,1, 11.9,1,1, 7.277, 10253.660, 598.375, 53364.383 25/11/07,03:13:53,10,08,1, 11.9,1,1, 7.277, 10253.607, 598.373, 53364.420 25/11/07,03:13:53,11,08,1, 11.9,1,1, 7.277, 10253.556, 598.397, 53364.406 25/11/07,03:13:53,12,08,1, 11.9,1,1, 7.277, 10253.525, 598.354, 53364.369 25/11/07,03:13:53,13,08,1, 11.9,1,1, 7.277, 10253.488, 598.368, 53364.356 25/11/07,03:13:53,14,08,1, 11.9,1,1, 7.277, 10253.434, 598.364, 53364.393 25/11/07,03:13:53,15,08,1, 11.9,1,1, 7.277, 10253.410, 598.320, 53364.382 25/11/07,03:13:53,16,08,1, 11.9,1,1, 7.277, 10253.341, 598.325, 53364.355 25/11/07,03:13:53,17,08,1, 11.9,1,1, 7.277, 10253.313, 598.345, 53364.382 25/11/07,03:13:53,18,08,1, 11.9,1,1, 7.277, 10253.292, 598.331, 53364.419 25/11/07,03:13:53,19,08,1, 11.9,1,1, 7.277, 10253.224, 598.325, 53364.381 25/11/07,03:13:54,00,08,1, 11.9,1,1, 7.275, 10253.222, 598.325, 53364.381 25/11/07,03:13:54,01,08,1, 11.9,1,1, 7.275, 10253.146, 598.336, 53364.351 25/11/07,03:13:54,02,08,1, 11.9,1,1, 7.275, 10253.099, 598.365, 53364.431 25/11/07,03:13:54,03,08,1, 11.9,1,1, 7.275, 10253.064, 598.355, 53364.417 25/11/07,03:13:54,04,08,1, 11.9,1,1, 7.275, 10253.040, 598.360, 53364.445 25/11/07,03:13:54,05,08,1, 11.9,1,1, 7.275, 10253.003, 598.360, 53364.416 25/11/07,03:13:54,06,08,1, 11.9,1,1, 7.275, 10252.965, 598.346, 53364.397 25/11/07,03:13:54,07,08,1, 11.9,1,1, 7.275, 10252.938, 598.334, 53364.378 25/11/07,03:13:54,08,08,1, 11.9,1,1, 7.275, 10252.898, 598.335, 53364.336 25/11/07,03:13:54,09,08,1, 11.9,1,1, 7.275, 10252.844, 598.315, 53364.429 25/11/07,03:13:54,10,08,1, 11.9,1,1, 7.275, 10252.807, 598.330, 53364.361 25/11/07,03:13:54,11,08,1, 11.9,1,1, 7.275, 10252.782, 598.321, 53364.395 25/11/07,03:13:54,12,08,1, 11.9,1,1, 7.275, 10252.732, 598.307, 53364.423 25/11/07,03:13:54,13,08,1, 11.9,1,1, 7.275, 10252.688, 598.316, 53364.439 25/11/07,03:13:54,14,08,1, 11.9,1,1, 7.275, 10252.669, 598.332, 53364.443 25/11/07,03:13:54,15,08,1, 11.9,1,1, 7.275, 10252.669, 598.322, 53364.389 25/11/07,03:13:54,16,08,1, 11.9,1,1, 7.275, 10252.612, 598.348, 53364.437 25/11/07,03:13:54,17,08,1, 11.9,1,1, 7.275, 10252.595, 598.326, 53364.401 25/11/07,03:13:54,18,08,1, 11.9,1,1, 7.275, 10252.551, 598.345, 53364.480 25/11/07,03:13:54,19,08,1, 11.9,1,1, 7.275, 10252.508, 598.339, 53364.421 25/11/07,03:13:55,00,08,1, 12.0,1,1, 7.274, 10252.504, 598.339, 53364.421 25/11/07,03:13:55,01,08,1, 12.0,1,1, 7.274, 10252.429, 598.332, 53364.378 25/11/07,03:13:55,02,08,1, 12.0,1,1, 7.274, 10252.385, 598.328, 53364.365 25/11/07,03:13:55,03,08,1, 12.0,1,1, 7.274, 10252.347, 598.324, 53364.401 25/11/07,03:13:55,04,08,1, 12.0,1,1, 7.274, 10252.302, 598.321, 53364.394 25/11/07,03:13:55,05,08,1, 12.0,1,1, 7.274, 10252.292, 598.326, 53364.502 25/11/07,03:13:55,06,08,1, 12.0,1,1, 7.274, 10252.269, 598.335, 53364.408 25/11/07,03:13:55,07,08,1, 12.0,1,1, 7.274, 10252.223, 598.377, 53364.470 25/11/07,03:13:55,08,08,1, 12.0,1,1, 7.274, 10252.193, 598.369, 53364.486 25/11/07,03:13:55,09,08,1, 12.0,1,1, 7.274, 10252.168, 598.389, 53364.497 25/11/07,03:13:55,10,08,1, 12.0,1,1, 7.274, 10252.136, 598.407, 53364.527 25/11/07,03:13:55,11,08,1, 12.0,1,1, 7.274, 10252.090, 598.396, 53364.507 25/11/07,03:13:55,12,08,1, 12.0,1,1, 7.274, 10252.071, 598.360, 53364.398 25/11/07,03:13:55,13,08,1, 12.0,1,1, 7.274, 10252.045, 598.385, 53364.539 25/11/07,03:13:55,14,08,1, 12.0,1,1, 7.274, 10251.998, 598.368, 53364.482 25/11/07,03:13:55,15,08,1, 12.0,1,1, 7.274, 10251.995, 598.369, 53364.519 25/11/07,03:13:55,16,08,1, 12.0,1,1, 7.274, 10251.988, 598.390, 53364.497 25/11/07,03:13:55,17,08,1, 12.0,1,1, 7.274, 10251.917, 598.395, 53364.484 25/11/07,03:13:55,18,08,1, 12.0,1,1, 7.274, 10251.919, 598.397, 53364.537 25/11/07,03:13:55,19,08,1, 12.0,1,1, 7.274, 10251.864, 598.417, 53364.458 25/11/07,03:13:56,00,07,1, 12.0,1,1, 7.277, 10251.862, 598.417, 53364.458 25/11/07,03:13:56,01,07,1, 12.0,1,1, 7.277, 10251.832, 598.431, 53364.546 25/11/07,03:13:56,02,07,1, 12.0,1,1, 7.277, 10251.825, 598.469, 53364.548 25/11/07,03:13:56,03,07,1, 12.0,1,1, 7.277, 10251.785, 598.474, 53364.581 25/11/07,03:13:56,04,07,1, 12.0,1,1, 7.277, 10251.745, 598.491, 53364.603 25/11/07,03:13:56,05,07,1, 12.0,1,1, 7.277, 10251.725, 598.474, 53364.649 25/11/07,03:13:56,06,07,1, 12.0,1,1, 7.277, 10251.731, 598.479, 53364.563 25/11/07,03:13:56,07,07,1, 12.0,1,1, 7.277, 10251.681, 598.504, 53364.489 25/11/07,03:13:56,08,07,1, 12.0,1,1, 7.277, 10251.658, 598.520, 53364.607 25/11/07,03:13:56,09,07,1, 12.0,1,1, 7.277, 10251.647, 598.527, 53364.508 25/11/07,03:13:56,10,07,1, 12.0,1,1, 7.277, 10251.644, 598.530, 53364.584 25/11/07,03:13:56,11,07,1, 12.0,1,1, 7.277, 10251.591, 598.568, 53364.603 25/11/07,03:13:56,12,07,1, 12.0,1,1, 7.277, 10251.588, 598.586, 53364.655 25/11/07,03:13:56,13,07,1, 12.0,1,1, 7.277, 10251.569, 598.602, 53364.611 25/11/07,03:13:56,14,07,1, 12.0,1,1, 7.277, 10251.545, 598.643, 53364.643 25/11/07,03:13:56,15,07,1, 12.0,1,1, 7.277, 10251.526, 598.676, 53364.701 25/11/07,03:13:56,16,07,1, 12.0,1,1, 7.277, 10251.518, 598.686, 53364.559 25/11/07,03:13:56,17,07,1, 12.0,1,1, 7.277, 10251.501, 598.690, 53364.642 25/11/07,03:13:56,18,07,1, 12.0,1,1, 7.277, 10251.485, 598.701, 53364.645 25/11/07,03:13:56,19,07,1, 12.0,1,1, 7.277, 10251.458, 598.728, 53364.683 25/11/07,03:13:57,00,07,1, 11.9,1,1, 7.275, 10251.453, 598.728, 53364.683 25/11/07,03:13:57,01,07,1, 11.9,1,1, 7.275, 10251.441, 598.725, 53364.687 25/11/07,03:13:57,02,07,1, 11.9,1,1, 7.275, 10251.416, 598.754, 53364.573 25/11/07,03:13:57,03,07,1, 11.9,1,1, 7.275, 10251.390, 598.790, 53364.745 25/11/07,03:13:57,04,07,1, 11.9,1,1, 7.275, 10251.418, 598.759, 53364.704 25/11/07,03:13:57,05,07,1, 11.9,1,1, 7.275, 10251.359, 598.767, 53364.687 25/11/07,03:13:57,06,07,1, 11.9,1,1, 7.275, 10251.360, 598.787, 53364.698 25/11/07,03:13:57,07,07,1, 11.9,1,1, 7.275, 10251.332, 598.811, 53364.689 25/11/07,03:13:57,08,07,1, 11.9,1,1, 7.275, 10251.299, 598.818, 53364.729 25/11/07,03:13:57,09,07,1, 11.9,1,1, 7.275, 10251.279, 598.810, 53364.679 25/11/07,03:13:57,10,07,1, 11.9,1,1, 7.275, 10251.277, 598.814, 53364.767 25/11/07,03:13:57,11,07,1, 11.9,1,1, 7.275, 10251.238, 598.830, 53364.752 25/11/07,03:13:57,12,07,1, 11.9,1,1, 7.275, 10251.212, 598.834, 53364.722 25/11/07,03:13:57,13,07,1, 11.9,1,1, 7.275, 10251.197, 598.848, 53364.695 25/11/07,03:13:57,14,07,1, 11.9,1,1, 7.275, 10251.153, 598.859, 53364.712 25/11/07,03:13:57,15,07,1, 11.9,1,1, 7.275, 10251.159, 598.865, 53364.734 25/11/07,03:13:57,16,07,1, 11.9,1,1, 7.275, 10251.122, 598.832, 53364.733 25/11/07,03:13:57,17,07,1, 11.9,1,1, 7.275, 10251.091, 598.862, 53364.752 25/11/07,03:13:57,18,07,1, 11.9,1,1, 7.275, 10251.061, 598.870, 53364.723 25/11/07,03:13:57,19,07,1, 11.9,1,1, 7.275, 10251.037, 598.890, 53364.743 25/11/07,03:13:58,00,07,1, 11.9,1,1, 7.278, 10251.036, 598.890, 53364.743 25/11/07,03:13:58,01,07,1, 11.9,1,1, 7.278, 10250.976, 598.876, 53364.693 25/11/07,03:13:58,02,07,1, 11.9,1,1, 7.278, 10250.957, 598.875, 53364.756 25/11/07,03:13:58,03,07,1, 11.9,1,1, 7.278, 10250.914, 598.903, 53364.718 25/11/07,03:13:58,04,07,1, 11.9,1,1, 7.278, 10250.921, 598.897, 53364.795 25/11/07,03:13:58,05,07,1, 11.9,1,1, 7.278, 10250.890, 598.893, 53364.722 25/11/07,03:13:58,06,07,1, 11.9,1,1, 7.278, 10250.887, 598.888, 53364.731 25/11/07,03:13:58,07,07,1, 11.9,1,1, 7.278, 10250.853, 598.893, 53364.760 25/11/07,03:13:58,08,07,1, 11.9,1,1, 7.278, 10250.842, 598.880, 53364.690 25/11/07,03:13:58,09,07,1, 11.9,1,1, 7.278, 10250.814, 598.870, 53364.724 25/11/07,03:13:58,10,07,1, 11.9,1,1, 7.278, 10250.796, 598.888, 53364.767 25/11/07,03:13:58,11,07,1, 11.9,1,1, 7.278, 10250.775, 598.906, 53364.652 25/11/07,03:13:58,12,07,1, 11.9,1,1, 7.278, 10250.746, 598.893, 53364.806 25/11/07,03:13:58,13,07,1, 11.9,1,1, 7.278, 10250.747, 598.891, 53364.699 25/11/07,03:13:58,14,07,1, 11.9,1,1, 7.278, 10250.732, 598.892, 53364.723 25/11/07,03:13:58,15,07,1, 11.9,1,1, 7.278, 10250.720, 598.903, 53364.730 25/11/07,03:13:58,16,07,1, 11.9,1,1, 7.278, 10250.714, 598.888, 53364.704 25/11/07,03:13:58,17,07,1, 11.9,1,1, 7.278, 10250.700, 598.896, 53364.729 25/11/07,03:13:58,18,07,1, 11.9,1,1, 7.278, 10250.674, 598.881, 53364.726 25/11/07,03:13:58,19,07,1, 11.9,1,1, 7.278, 10250.684, 598.894, 53364.685 25/11/07,03:13:59,00,08,1, 11.9,1,1, 7.275, 10250.677, 598.894, 53364.685 25/11/07,03:13:59,01,08,1, 11.9,1,1, 7.275, 10250.671, 598.885, 53364.763 25/11/07,03:13:59,02,08,1, 11.9,1,1, 7.275, 10250.679, 598.886, 53364.740 25/11/07,03:13:59,03,08,1, 11.9,1,1, 7.275, 10250.691, 598.894, 53364.732 25/11/07,03:13:59,04,08,1, 11.9,1,1, 7.275, 10250.674, 598.892, 53364.702 25/11/07,03:13:59,05,08,1, 11.9,1,1, 7.275, 10250.651, 598.884, 53364.705 25/11/07,03:13:59,06,08,1, 11.9,1,1, 7.275, 10250.627, 598.867, 53364.656 25/11/07,03:13:59,07,08,1, 11.9,1,1, 7.275, 10250.643, 598.867, 53364.716 25/11/07,03:13:59,08,08,1, 11.9,1,1, 7.275, 10250.616, 598.893, 53364.750 25/11/07,03:13:59,09,08,1, 11.9,1,1, 7.275, 10250.631, 598.872, 53364.739 25/11/07,03:13:59,10,08,1, 11.9,1,1, 7.275, 10250.636, 598.860, 53364.761 25/11/07,03:13:59,11,08,1, 11.9,1,1, 7.275, 10250.607, 598.879, 53364.710 25/11/07,03:13:59,12,08,1, 11.9,1,1, 7.275, 10250.614, 598.866, 53364.683 25/11/07,03:13:59,13,08,1, 11.9,1,1, 7.275, 10250.602, 598.883, 53364.796 25/11/07,03:13:59,14,08,1, 11.9,1,1, 7.275, 10250.570, 598.873, 53364.741 25/11/07,03:13:59,15,08,1, 11.9,1,1, 7.275, 10250.582, 598.889, 53364.716 25/11/07,03:13:59,16,08,1, 11.9,1,1, 7.275, 10250.578, 598.884, 53364.660 25/11/07,03:13:59,17,08,1, 11.9,1,1, 7.275, 10250.560, 598.875, 53364.756 25/11/07,03:13:59,18,08,1, 11.9,1,1, 7.275, 10250.561, 598.896, 53364.700 25/11/07,03:13:59,19,08,1, 11.9,1,1, 7.275, 10250.580, 598.866, 53364.641 25/11/07,03:14:00,00,08,1, 11.9,1,1, 7.275, 10250.577, 598.866, 53364.641 25/11/07,03:14:00,01,08,1, 11.9,1,1, 7.275, 10250.555, 598.895, 53364.712 25/11/07,03:14:00,02,08,1, 11.9,1,1, 7.275, 10250.520, 598.862, 53364.721 25/11/07,03:14:00,03,08,1, 11.9,1,1, 7.275, 10250.539, 598.881, 53364.675 25/11/07,03:14:00,04,08,1, 11.9,1,1, 7.275, 10250.539, 598.881, 53364.672 25/11/07,03:14:00,05,08,1, 11.9,1,1, 7.275, 10250.552, 598.892, 53364.747 25/11/07,03:14:00,06,08,1, 11.9,1,1, 7.275, 10250.551, 598.886, 53364.719 25/11/07,03:14:00,07,08,1, 11.9,1,1, 7.275, 10250.542, 598.887, 53364.682 25/11/07,03:14:00,08,08,1, 11.9,1,1, 7.275, 10250.545, 598.869, 53364.590 25/11/07,03:14:00,09,08,1, 11.9,1,1, 7.275, 10250.517, 598.880, 53364.731 25/11/07,03:14:00,10,08,1, 11.9,1,1, 7.275, 10250.516, 598.877, 53364.703 25/11/07,03:14:00,11,08,1, 11.9,1,1, 7.275, 10250.511, 598.860, 53364.769 25/11/07,03:14:00,12,08,1, 11.9,1,1, 7.275, 10250.535, 598.856, 53364.733 25/11/07,03:14:00,13,08,1, 11.9,1,1, 7.275, 10250.538, 598.842, 53364.706 25/11/07,03:14:00,14,08,1, 11.9,1,1, 7.275, 10250.521, 598.856, 53364.731 25/11/07,03:14:00,15,08,1, 11.9,1,1, 7.275, 10250.509, 598.861, 53364.631 25/11/07,03:14:00,16,08,1, 11.9,1,1, 7.275, 10250.487, 598.869, 53364.681 25/11/07,03:14:00,17,08,1, 11.9,1,1, 7.275, 10250.466, 598.853, 53364.727 25/11/07,03:14:00,18,08,1, 11.9,1,1, 7.275, 10250.504, 598.870, 53364.690 25/11/07,03:14:00,19,08,1, 11.9,1,1, 7.275, 10250.487, 598.872, 53364.684 25/11/07,03:14:01,00,07,1, 11.9,1,1, 7.275, 10250.485, 598.872, 53364.684 25/11/07,03:14:01,01,07,1, 11.9,1,1, 7.275, 10250.490, 598.837, 53364.703 25/11/07,03:14:01,02,07,1, 11.9,1,1, 7.275, 10250.472, 598.876, 53364.730 25/11/07,03:14:01,03,07,1, 11.9,1,1, 7.275, 10250.447, 598.840, 53364.713 25/11/07,03:14:01,04,07,1, 11.9,1,1, 7.275, 10250.468, 598.818, 53364.684 25/11/07,03:14:01,05,07,1, 11.9,1,1, 7.275, 10250.465, 598.811, 53364.706 25/11/07,03:14:01,06,07,1, 11.9,1,1, 7.275, 10250.465, 598.796, 53364.678 25/11/07,03:14:01,07,07,1, 11.9,1,1, 7.275, 10250.466, 598.804, 53364.650 25/11/07,03:14:01,08,07,1, 11.9,1,1, 7.275, 10250.449, 598.799, 53364.652 25/11/07,03:14:01,09,07,1, 11.9,1,1, 7.275, 10250.422, 598.814, 53364.642 25/11/07,03:14:01,10,07,1, 11.9,1,1, 7.275, 10250.432, 598.791, 53364.641 25/11/07,03:14:01,11,07,1, 11.9,1,1, 7.275, 10250.446, 598.822, 53364.654 25/11/07,03:14:01,12,07,1, 11.9,1,1, 7.275, 10250.416, 598.804, 53364.733 25/11/07,03:14:01,13,07,1, 11.9,1,1, 7.275, 10250.419, 598.809, 53364.691 25/11/07,03:14:01,14,07,1, 11.9,1,1, 7.275, 10250.396, 598.791, 53364.646 25/11/07,03:14:01,15,07,1, 11.9,1,1, 7.275, 10250.402, 598.799, 53364.724 25/11/07,03:14:01,16,07,1, 11.9,1,1, 7.275, 10250.405, 598.788, 53364.707 25/11/07,03:14:01,17,07,1, 11.9,1,1, 7.275, 10250.392, 598.775, 53364.611 25/11/07,03:14:01,18,07,1, 11.9,1,1, 7.275, 10250.389, 598.760, 53364.690 25/11/07,03:14:01,19,07,1, 11.9,1,1, 7.275, 10250.390, 598.749, 53364.578 25/11/07,03:14:02,00,08,1, 12.0,1,1, 7.277, 10250.385, 598.749, 53364.578 25/11/07,03:14:02,01,08,1, 12.0,1,1, 7.277, 10250.356, 598.751, 53364.620 25/11/07,03:14:02,02,08,1, 12.0,1,1, 7.277, 10250.350, 598.734, 53364.548 25/11/07,03:14:02,03,08,1, 12.0,1,1, 7.277, 10250.328, 598.728, 53364.687 25/11/07,03:14:02,04,08,1, 12.0,1,1, 7.277, 10250.365, 598.732, 53364.612 25/11/07,03:14:02,05,08,1, 12.0,1,1, 7.277, 10250.375, 598.712, 53364.621 25/11/07,03:14:02,06,08,1, 12.0,1,1, 7.277, 10250.392, 598.720, 53364.609 25/11/07,03:14:02,07,08,1, 12.0,1,1, 7.277, 10250.393, 598.724, 53364.683 25/11/07,03:14:02,08,08,1, 12.0,1,1, 7.277, 10250.376, 598.689, 53364.626 25/11/07,03:14:02,09,08,1, 12.0,1,1, 7.277, 10250.392, 598.664, 53364.636 25/11/07,03:14:02,10,08,1, 12.0,1,1, 7.277, 10250.384, 598.635, 53364.571 25/11/07,03:14:02,11,08,1, 12.0,1,1, 7.277, 10250.388, 598.641, 53364.593 25/11/07,03:14:02,12,08,1, 12.0,1,1, 7.277, 10250.409, 598.635, 53364.585 25/11/07,03:14:02,13,08,1, 12.0,1,1, 7.277, 10250.396, 598.616, 53364.584 25/11/07,03:14:02,14,08,1, 12.0,1,1, 7.277, 10250.404, 598.622, 53364.604 25/11/07,03:14:02,15,08,1, 12.0,1,1, 7.277, 10250.414, 598.615, 53364.576 25/11/07,03:14:02,16,08,1, 12.0,1,1, 7.277, 10250.395, 598.583, 53364.427 25/11/07,03:14:02,17,08,1, 12.0,1,1, 7.277, 10250.401, 598.612, 53364.631 25/11/07,03:14:02,18,08,1, 12.0,1,1, 7.277, 10250.400, 598.625, 53364.634 25/11/07,03:14:02,19,08,1, 12.0,1,1, 7.277, 10250.434, 598.590, 53364.583 25/11/07,03:14:03,00,07,1, 11.9,1,1, 7.277, 10250.427, 598.590, 53364.583 25/11/07,03:14:03,01,07,1, 11.9,1,1, 7.277, 10250.446, 598.548, 53364.610 25/11/07,03:14:03,02,07,1, 11.9,1,1, 7.277, 10250.469, 598.586, 53364.626 25/11/07,03:14:03,03,07,1, 11.9,1,1, 7.277, 10250.439, 598.533, 53364.611 25/11/07,03:14:03,04,07,1, 11.9,1,1, 7.277, 10250.483, 598.508, 53364.548 25/11/07,03:14:03,05,07,1, 11.9,1,1, 7.277, 10250.460, 598.477, 53364.540 25/11/07,03:14:03,06,07,1, 11.9,1,1, 7.277, 10250.472, 598.493, 53364.548 25/11/07,03:14:03,07,07,1, 11.9,1,1, 7.277, 10250.458, 598.496, 53364.555 25/11/07,03:14:03,08,07,1, 11.9,1,1, 7.277, 10250.465, 598.493, 53364.563 25/11/07,03:14:03,09,07,1, 11.9,1,1, 7.277, 10250.473, 598.487, 53364.559 25/11/07,03:14:03,10,07,1, 11.9,1,1, 7.277, 10250.487, 598.473, 53364.545 25/11/07,03:14:03,11,07,1, 11.9,1,1, 7.277, 10250.470, 598.471, 53364.569 25/11/07,03:14:03,12,07,1, 11.9,1,1, 7.277, 10250.490, 598.473, 53364.550 25/11/07,03:14:03,13,07,1, 11.9,1,1, 7.277, 10250.491, 598.466, 53364.577 25/11/07,03:14:03,14,07,1, 11.9,1,1, 7.277, 10250.468, 598.463, 53364.504 25/11/07,03:14:03,15,07,1, 11.9,1,1, 7.277, 10250.515, 598.441, 53364.583 25/11/07,03:14:03,16,07,1, 11.9,1,1, 7.277, 10250.511, 598.426, 53364.549 25/11/07,03:14:03,17,07,1, 11.9,1,1, 7.277, 10250.489, 598.420, 53364.487 25/11/07,03:14:03,18,07,1, 11.9,1,1, 7.277, 10250.502, 598.403, 53364.462 25/11/07,03:14:03,19,07,1, 11.9,1,1, 7.277, 10250.491, 598.386, 53364.495 25/11/07,03:14:04,00,07,1, 11.9,1,1, 7.276, 10250.485, 598.386, 53364.495 25/11/07,03:14:04,01,07,1, 11.9,1,1, 7.276, 10250.502, 598.373, 53364.556 25/11/07,03:14:04,02,07,1, 11.9,1,1, 7.276, 10250.496, 598.383, 53364.500 25/11/07,03:14:04,03,07,1, 11.9,1,1, 7.276, 10250.502, 598.409, 53364.559 25/11/07,03:14:04,04,07,1, 11.9,1,1, 7.276, 10250.507, 598.370, 53364.473 25/11/07,03:14:04,05,07,1, 11.9,1,1, 7.276, 10250.524, 598.410, 53364.561 25/11/07,03:14:04,06,07,1, 11.9,1,1, 7.276, 10250.504, 598.392, 53364.476 25/11/07,03:14:04,07,07,1, 11.9,1,1, 7.276, 10250.544, 598.364, 53364.407 25/11/07,03:14:04,08,07,1, 11.9,1,1, 7.276, 10250.526, 598.360, 53364.506 25/11/07,03:14:04,09,07,1, 11.9,1,1, 7.276, 10250.497, 598.359, 53364.563 25/11/07,03:14:04,10,07,1, 11.9,1,1, 7.276, 10250.550, 598.337, 53364.516 25/11/07,03:14:04,11,07,1, 11.9,1,1, 7.276, 10250.537, 598.319, 53364.498 25/11/07,03:14:04,12,07,1, 11.9,1,1, 7.276, 10250.543, 598.321, 53364.454 25/11/07,03:14:04,13,07,1, 11.9,1,1, 7.276, 10250.536, 598.315, 53364.487 25/11/07,03:14:04,14,07,1, 11.9,1,1, 7.276, 10250.548, 598.276, 53364.460 25/11/07,03:14:04,15,07,1, 11.9,1,1, 7.276, 10250.555, 598.312, 53364.461 25/11/07,03:14:04,16,07,1, 11.9,1,1, 7.276, 10250.563, 598.292, 53364.443 25/11/07,03:14:04,17,07,1, 11.9,1,1, 7.276, 10250.558, 598.295, 53364.397 25/11/07,03:14:04,18,07,1, 11.9,1,1, 7.276, 10250.568, 598.317, 53364.485 25/11/07,03:14:04,19,07,1, 11.9,1,1, 7.276, 10250.576, 598.316, 53364.440 25/11/07,03:14:05,00,06,1, 12.0,1,1, 7.277, 10250.568, 598.316, 53364.440 25/11/07,03:14:05,01,06,1, 12.0,1,1, 7.277, 10250.583, 598.304, 53364.459 25/11/07,03:14:05,02,06,1, 12.0,1,1, 7.277, 10250.609, 598.268, 53364.426 25/11/07,03:14:05,03,06,1, 12.0,1,1, 7.277, 10250.592, 598.284, 53364.446 25/11/07,03:14:05,04,06,1, 12.0,1,1, 7.277, 10250.594, 598.299, 53364.506 25/11/07,03:14:05,05,06,1, 12.0,1,1, 7.277, 10250.588, 598.257, 53364.431 25/11/07,03:14:05,06,06,1, 12.0,1,1, 7.277, 10250.597, 598.273, 53364.381 25/11/07,03:14:05,07,06,1, 12.0,1,1, 7.277, 10250.590, 598.265, 53364.482 25/11/07,03:14:05,08,06,1, 12.0,1,1, 7.277, 10250.600, 598.289, 53364.423 25/11/07,03:14:05,09,06,1, 12.0,1,1, 7.277, 10250.591, 598.284, 53364.459 25/11/07,03:14:05,10,06,1, 12.0,1,1, 7.277, 10250.612, 598.296, 53364.512 25/11/07,03:14:05,11,06,1, 12.0,1,1, 7.277, 10250.597, 598.277, 53364.396 25/11/07,03:14:05,12,06,1, 12.0,1,1, 7.277, 10250.612, 598.303, 53364.451 25/11/07,03:14:05,13,06,1, 12.0,1,1, 7.277, 10250.592, 598.317, 53364.491 25/11/07,03:14:05,14,06,1, 12.0,1,1, 7.277, 10250.593, 598.321, 53364.466 25/11/07,03:14:05,15,06,1, 12.0,1,1, 7.277, 10250.606, 598.281, 53364.403 25/11/07,03:14:05,16,06,1, 12.0,1,1, 7.277, 10250.578, 598.292, 53364.452 25/11/07,03:14:05,17,06,1, 12.0,1,1, 7.277, 10250.597, 598.277, 53364.460 25/11/07,03:14:05,18,06,1, 12.0,1,1, 7.277, 10250.578, 598.271, 53364.482 25/11/07,03:14:05,19,06,1, 12.0,1,1, 7.277, 10250.596, 598.266, 53364.444 25/11/07,03:14:06,00,06,1, 11.8,1,1, 7.274, 10250.593, 598.266, 53364.444 25/11/07,03:14:06,01,06,1, 11.8,1,1, 7.274, 10250.578, 598.279, 53364.462 25/11/07,03:14:06,02,06,1, 11.8,1,1, 7.274, 10250.559, 598.264, 53364.382 25/11/07,03:14:06,03,06,1, 11.8,1,1, 7.274, 10250.556, 598.291, 53364.472 25/11/07,03:14:06,04,06,1, 11.8,1,1, 7.274, 10250.588, 598.319, 53364.478 25/11/07,03:14:06,05,06,1, 11.8,1,1, 7.274, 10250.577, 598.308, 53364.441 25/11/07,03:14:06,06,06,1, 11.8,1,1, 7.274, 10250.575, 598.322, 53364.475 25/11/07,03:14:06,07,06,1, 11.8,1,1, 7.274, 10250.578, 598.296, 53364.485 25/11/07,03:14:06,08,06,1, 11.8,1,1, 7.274, 10250.548, 598.290, 53364.453 25/11/07,03:14:06,09,06,1, 11.8,1,1, 7.274, 10250.563, 598.272, 53364.495 25/11/07,03:14:06,10,06,1, 11.8,1,1, 7.274, 10250.536, 598.278, 53364.486 25/11/07,03:14:06,11,06,1, 11.8,1,1, 7.274, 10250.519, 598.265, 53364.444 25/11/07,03:14:06,12,06,1, 11.8,1,1, 7.274, 10250.499, 598.275, 53364.478 25/11/07,03:14:06,13,06,1, 11.8,1,1, 7.274, 10250.495, 598.300, 53364.418 25/11/07,03:14:06,14,06,1, 11.8,1,1, 7.274, 10250.474, 598.291, 53364.430 25/11/07,03:14:06,15,06,1, 11.8,1,1, 7.274, 10250.473, 598.290, 53364.438 25/11/07,03:14:06,16,06,1, 11.8,1,1, 7.274, 10250.438, 598.296, 53364.423 25/11/07,03:14:06,17,06,1, 11.8,1,1, 7.274, 10250.425, 598.313, 53364.379 25/11/07,03:14:06,18,06,1, 11.8,1,1, 7.274, 10250.429, 598.303, 53364.375 25/11/07,03:14:06,19,06,1, 11.8,1,1, 7.274, 10250.402, 598.342, 53364.476 25/11/07,03:14:07,00,07,1, 11.9,1,1, 7.279, 10250.401, 598.342, 53364.476 25/11/07,03:14:07,01,07,1, 11.9,1,1, 7.279, 10250.373, 598.320, 53364.509 25/11/07,03:14:07,02,07,1, 11.9,1,1, 7.279, 10250.343, 598.308, 53364.384 25/11/07,03:14:07,03,07,1, 11.9,1,1, 7.279, 10250.342, 598.272, 53364.437 25/11/07,03:14:07,04,07,1, 11.9,1,1, 7.279, 10250.310, 598.285, 53364.479 25/11/07,03:14:07,05,07,1, 11.9,1,1, 7.279, 10250.302, 598.285, 53364.405 25/11/07,03:14:07,06,07,1, 11.9,1,1, 7.279, 10250.249, 598.298, 53364.438 25/11/07,03:14:07,07,07,1, 11.9,1,1, 7.279, 10250.245, 598.285, 53364.447 25/11/07,03:14:07,08,07,1, 11.9,1,1, 7.279, 10250.237, 598.275, 53364.424 25/11/07,03:14:07,09,07,1, 11.9,1,1, 7.279, 10250.245, 598.297, 53364.423 25/11/07,03:14:07,10,07,1, 11.9,1,1, 7.279, 10250.228, 598.304, 53364.427 25/11/07,03:14:07,11,07,1, 11.9,1,1, 7.279, 10250.209, 598.288, 53364.424 25/11/07,03:14:07,12,07,1, 11.9,1,1, 7.279, 10250.195, 598.288, 53364.413 25/11/07,03:14:07,13,07,1, 11.9,1,1, 7.279, 10250.186, 598.260, 53364.386 25/11/07,03:14:07,14,07,1, 11.9,1,1, 7.279, 10250.160, 598.264, 53364.415 25/11/07,03:14:07,15,07,1, 11.9,1,1, 7.279, 10250.155, 598.255, 53364.444 25/11/07,03:14:07,16,07,1, 11.9,1,1, 7.279, 10250.128, 598.231, 53364.389 25/11/07,03:14:07,17,07,1, 11.9,1,1, 7.279, 10250.109, 598.213, 53364.442 25/11/07,03:14:07,18,07,1, 11.9,1,1, 7.279, 10250.099, 598.192, 53364.381 25/11/07,03:14:07,19,07,1, 11.9,1,1, 7.279, 10250.079, 598.219, 53364.343 25/11/07,03:14:08,00,07,1, 12.0,1,1, 7.274, 10250.076, 598.219, 53364.343 25/11/07,03:14:08,01,07,1, 12.0,1,1, 7.274, 10250.031, 598.220, 53364.344 25/11/07,03:14:08,02,07,1, 12.0,1,1, 7.274, 10250.025, 598.187, 53364.407 25/11/07,03:14:08,03,07,1, 12.0,1,1, 7.274, 10249.999, 598.187, 53364.430 25/11/07,03:14:08,04,07,1, 12.0,1,1, 7.274, 10249.993, 598.184, 53364.406 25/11/07,03:14:08,05,07,1, 12.0,1,1, 7.274, 10249.973, 598.169, 53364.380 25/11/07,03:14:08,06,07,1, 12.0,1,1, 7.274, 10249.963, 598.158, 53364.370 25/11/07,03:14:08,07,07,1, 12.0,1,1, 7.274, 10249.959, 598.150, 53364.385 25/11/07,03:14:08,08,07,1, 12.0,1,1, 7.274, 10249.940, 598.117, 53364.373 25/11/07,03:14:08,09,07,1, 12.0,1,1, 7.274, 10249.917, 598.140, 53364.343 25/11/07,03:14:08,10,07,1, 12.0,1,1, 7.274, 10249.927, 598.095, 53364.358 25/11/07,03:14:08,11,07,1, 12.0,1,1, 7.274, 10249.922, 598.098, 53364.347 25/11/07,03:14:08,12,07,1, 12.0,1,1, 7.274, 10249.905, 598.088, 53364.277 25/11/07,03:14:08,13,07,1, 12.0,1,1, 7.274, 10249.885, 598.075, 53364.324 25/11/07,03:14:08,14,07,1, 12.0,1,1, 7.274, 10249.881, 598.081, 53364.322 25/11/07,03:14:08,15,07,1, 12.0,1,1, 7.274, 10249.885, 598.045, 53364.278 25/11/07,03:14:08,16,07,1, 12.0,1,1, 7.274, 10249.859, 598.047, 53364.312 25/11/07,03:14:08,17,07,1, 12.0,1,1, 7.274, 10249.852, 598.041, 53364.350 25/11/07,03:14:08,18,07,1, 12.0,1,1, 7.274, 10249.838, 598.040, 53364.304 25/11/07,03:14:08,19,07,1, 12.0,1,1, 7.274, 10249.847, 598.010, 53364.356 25/11/07,03:14:09,00,07,1, 12.0,1,1, 7.277, 10249.842, 598.010, 53364.356 25/11/07,03:14:09,01,07,1, 12.0,1,1, 7.277, 10249.812, 597.978, 53364.296 25/11/07,03:14:09,02,07,1, 12.0,1,1, 7.277, 10249.809, 597.961, 53364.312 25/11/07,03:14:09,03,07,1, 12.0,1,1, 7.277, 10249.801, 597.918, 53364.320 25/11/07,03:14:09,04,07,1, 12.0,1,1, 7.277, 10249.801, 597.916, 53364.314 25/11/07,03:14:09,05,07,1, 12.0,1,1, 7.277, 10249.770, 597.910, 53364.297 25/11/07,03:14:09,06,07,1, 12.0,1,1, 7.277, 10249.781, 597.896, 53364.276 25/11/07,03:14:09,07,07,1, 12.0,1,1, 7.277, 10249.776, 597.895, 53364.247 25/11/07,03:14:09,08,07,1, 12.0,1,1, 7.277, 10249.734, 597.908, 53364.287 25/11/07,03:14:09,09,07,1, 12.0,1,1, 7.277, 10249.778, 597.918, 53364.254 25/11/07,03:14:09,10,07,1, 12.0,1,1, 7.277, 10249.749, 597.926, 53364.239 25/11/07,03:14:09,11,07,1, 12.0,1,1, 7.277, 10249.716, 597.915, 53364.294 25/11/07,03:14:09,12,07,1, 12.0,1,1, 7.277, 10249.734, 597.913, 53364.255 25/11/07,03:14:09,13,07,1, 12.0,1,1, 7.277, 10249.695, 597.903, 53364.292 25/11/07,03:14:09,14,07,1, 12.0,1,1, 7.277, 10249.703, 597.896, 53364.280 25/11/07,03:14:09,15,07,1, 12.0,1,1, 7.277, 10249.695, 597.887, 53364.219 25/11/07,03:14:09,16,07,1, 12.0,1,1, 7.277, 10249.710, 597.877, 53364.216 25/11/07,03:14:09,17,07,1, 12.0,1,1, 7.277, 10249.685, 597.867, 53364.255 25/11/07,03:14:09,18,07,1, 12.0,1,1, 7.277, 10249.672, 597.870, 53364.299 25/11/07,03:14:09,19,07,1, 12.0,1,1, 7.277, 10249.672, 597.879, 53364.198 25/11/07,03:14:10,00,07,1, 11.9,1,1, 7.275, 10249.667, 597.879, 53364.198 25/11/07,03:14:10,01,07,1, 11.9,1,1, 7.275, 10249.638, 597.875, 53364.255 25/11/07,03:14:10,02,07,1, 11.9,1,1, 7.275, 10249.617, 597.896, 53364.169 25/11/07,03:14:10,03,07,1, 11.9,1,1, 7.275, 10249.623, 597.919, 53364.340 25/11/07,03:14:10,04,07,1, 11.9,1,1, 7.275, 10249.584, 597.898, 53364.270 25/11/07,03:14:10,05,07,1, 11.9,1,1, 7.275, 10249.618, 597.916, 53364.223 25/11/07,03:14:10,06,07,1, 11.9,1,1, 7.275, 10249.581, 597.914, 53364.211 25/11/07,03:14:10,07,07,1, 11.9,1,1, 7.275, 10249.552, 597.936, 53364.328 25/11/07,03:14:10,08,07,1, 11.9,1,1, 7.275, 10249.547, 597.905, 53364.286 25/11/07,03:14:10,09,07,1, 11.9,1,1, 7.275, 10249.496, 597.905, 53364.192 25/11/07,03:14:10,10,07,1, 11.9,1,1, 7.275, 10249.512, 597.915, 53364.219 25/11/07,03:14:10,11,07,1, 11.9,1,1, 7.275, 10249.479, 597.934, 53364.215 25/11/07,03:14:10,12,07,1, 11.9,1,1, 7.275, 10249.465, 597.949, 53364.207 25/11/07,03:14:10,13,07,1, 11.9,1,1, 7.275, 10249.447, 597.963, 53364.249 25/11/07,03:14:10,14,07,1, 11.9,1,1, 7.275, 10249.400, 597.983, 53364.309 25/11/07,03:14:10,15,07,1, 11.9,1,1, 7.275, 10249.416, 597.989, 53364.153 25/11/07,03:14:10,16,07,1, 11.9,1,1, 7.275, 10249.385, 598.012, 53364.283 25/11/07,03:14:10,17,07,1, 11.9,1,1, 7.275, 10249.354, 598.023, 53364.266 25/11/07,03:14:10,18,07,1, 11.9,1,1, 7.275, 10249.352, 598.031, 53364.292 25/11/07,03:14:10,19,07,1, 11.9,1,1, 7.275, 10249.359, 598.055, 53364.305 25/11/07,03:14:11,00,06,1, 11.9,1,1, 7.276, 10249.358, 598.055, 53364.305 25/11/07,03:14:11,01,06,1, 11.9,1,1, 7.276, 10249.297, 598.063, 53364.261 25/11/07,03:14:11,02,06,1, 11.9,1,1, 7.276, 10249.267, 598.097, 53364.279 25/11/07,03:14:11,03,06,1, 11.9,1,1, 7.276, 10249.228, 598.096, 53364.263 25/11/07,03:14:11,04,06,1, 11.9,1,1, 7.276, 10249.213, 598.124, 53364.316 25/11/07,03:14:11,05,06,1, 11.9,1,1, 7.276, 10249.215, 598.113, 53364.248 25/11/07,03:14:11,06,06,1, 11.9,1,1, 7.276, 10249.234, 598.147, 53364.271 25/11/07,03:14:11,07,06,1, 11.9,1,1, 7.276, 10249.151, 598.178, 53364.291 25/11/07,03:14:11,08,06,1, 11.9,1,1, 7.276, 10249.155, 598.207, 53364.308 25/11/07,03:14:11,09,06,1, 11.9,1,1, 7.276, 10249.159, 598.209, 53364.324 25/11/07,03:14:11,10,06,1, 11.9,1,1, 7.276, 10249.145, 598.237, 53364.334 25/11/07,03:14:11,11,06,1, 11.9,1,1, 7.276, 10249.120, 598.255, 53364.307 25/11/07,03:14:11,12,06,1, 11.9,1,1, 7.276, 10249.119, 598.292, 53364.387 25/11/07,03:14:11,13,06,1, 11.9,1,1, 7.276, 10249.085, 598.269, 53364.349 25/11/07,03:14:11,14,06,1, 11.9,1,1, 7.276, 10249.102, 598.282, 53364.410 25/11/07,03:14:11,15,06,1, 11.9,1,1, 7.276, 10249.039, 598.311, 53364.371 25/11/07,03:14:11,16,06,1, 11.9,1,1, 7.276, 10249.053, 598.333, 53364.363 25/11/07,03:14:11,17,06,1, 11.9,1,1, 7.276, 10248.997, 598.313, 53364.357 25/11/07,03:14:11,18,06,1, 11.9,1,1, 7.276, 10249.012, 598.360, 53364.378 25/11/07,03:14:11,19,06,1, 11.9,1,1, 7.276, 10249.006, 598.381, 53364.395 25/11/07,03:14:12,00,06,1, 11.9,1,1, 7.279, 10249.000, 598.381, 53364.395 25/11/07,03:14:12,01,06,1, 11.9,1,1, 7.279, 10249.005, 598.470, 53364.639 25/11/07,03:14:12,02,06,1, 11.9,1,1, 7.279, 10248.993, 598.465, 53364.332 25/11/07,03:14:12,03,06,1, 11.9,1,1, 7.279, 10248.963, 598.505, 53364.363 25/11/07,03:14:12,04,06,1, 11.9,1,1, 7.279, 10248.951, 598.517, 53364.403 25/11/07,03:14:12,05,06,1, 11.9,1,1, 7.279, 10248.928, 598.546, 53364.472 25/11/07,03:14:12,06,06,1, 11.9,1,1, 7.279, 10248.888, 598.553, 53364.448 25/11/07,03:14:12,07,06,1, 11.9,1,1, 7.279, 10248.917, 598.573, 53364.432 25/11/07,03:14:12,08,06,1, 11.9,1,1, 7.279, 10248.876, 598.585, 53364.461 25/11/07,03:14:12,09,06,1, 11.9,1,1, 7.279, 10248.879, 598.600, 53364.459 25/11/07,03:14:12,10,06,1, 11.9,1,1, 7.279, 10248.855, 598.590, 53364.418 25/11/07,03:14:12,11,06,1, 11.9,1,1, 7.279, 10248.857, 598.623, 53364.420 25/11/07,03:14:12,12,06,1, 11.9,1,1, 7.279, 10248.813, 598.679, 53364.433 25/11/07,03:14:12,13,06,1, 11.9,1,1, 7.279, 10248.825, 598.714, 53364.491 25/11/07,03:14:12,14,06,1, 11.9,1,1, 7.279, 10248.804, 598.751, 53364.534 25/11/07,03:14:12,15,06,1, 11.9,1,1, 7.279, 10248.761, 598.773, 53364.648 25/11/07,03:14:12,16,06,1, 11.9,1,1, 7.279, 10248.783, 598.777, 53364.620 25/11/07,03:14:12,17,06,1, 11.9,1,1, 7.279, 10248.759, 598.836, 53364.589 25/11/07,03:14:12,18,06,1, 11.9,1,1, 7.279, 10248.746, 598.839, 53364.502 25/11/07,03:14:12,19,06,1, 11.9,1,1, 7.279, 10248.750, 598.875, 53364.548 25/11/07,03:14:13,00,07,1, 11.9,1,1, 7.275, 10248.749, 598.875, 53364.548 25/11/07,03:14:13,01,07,1, 11.9,1,1, 7.275, 10248.709, 598.887, 53364.548 25/11/07,03:14:13,02,07,1, 11.9,1,1, 7.275, 10248.717, 598.903, 53364.582 25/11/07,03:14:13,03,07,1, 11.9,1,1, 7.275, 10248.710, 598.924, 53364.574 25/11/07,03:14:13,04,07,1, 11.9,1,1, 7.275, 10248.710, 598.946, 53364.532 25/11/07,03:14:13,05,07,1, 11.9,1,1, 7.275, 10248.701, 598.970, 53364.548 25/11/07,03:14:13,06,07,1, 11.9,1,1, 7.275, 10248.695, 599.010, 53364.555 25/11/07,03:14:13,07,07,1, 11.9,1,1, 7.275, 10248.694, 599.022, 53364.596 25/11/07,03:14:13,08,07,1, 11.9,1,1, 7.275, 10248.689, 599.059, 53364.598 25/11/07,03:14:13,09,07,1, 11.9,1,1, 7.275, 10248.669, 599.066, 53364.632 25/11/07,03:14:13,10,07,1, 11.9,1,1, 7.275, 10248.689, 599.092, 53364.430 25/11/07,03:14:13,11,07,1, 11.9,1,1, 7.275, 10248.691, 599.082, 53364.559 25/11/07,03:14:13,12,07,1, 11.9,1,1, 7.275, 10248.674, 599.168, 53364.623 25/11/07,03:14:13,13,07,1, 11.9,1,1, 7.275, 10248.675, 599.130, 53364.581 25/11/07,03:14:13,14,07,1, 11.9,1,1, 7.275, 10248.679, 599.173, 53364.588 25/11/07,03:14:13,15,07,1, 11.9,1,1, 7.275, 10248.657, 599.196, 53364.590 25/11/07,03:14:13,16,07,1, 11.9,1,1, 7.275, 10248.647, 599.207, 53364.669 25/11/07,03:14:13,17,07,1, 11.9,1,1, 7.275, 10248.645, 599.236, 53364.622 25/11/07,03:14:13,18,07,1, 11.9,1,1, 7.275, 10248.638, 599.255, 53364.608 25/11/07,03:14:13,19,07,1, 11.9,1,1, 7.275, 10248.594, 599.266, 53364.618 25/11/07,03:14:14,00,07,1, 11.9,1,1, 7.279, 10248.591, 599.266, 53364.618 25/11/07,03:14:14,01,07,1, 11.9,1,1, 7.279, 10248.579, 599.331, 53364.738 25/11/07,03:14:14,02,07,1, 11.9,1,1, 7.279, 10248.565, 599.380, 53364.689 25/11/07,03:14:14,03,07,1, 11.9,1,1, 7.279, 10248.538, 599.439, 53364.785 25/11/07,03:14:14,04,07,1, 11.9,1,1, 7.279, 10248.552, 599.436, 53364.693 25/11/07,03:14:14,05,07,1, 11.9,1,1, 7.279, 10248.527, 599.503, 53364.730 25/11/07,03:14:14,06,07,1, 11.9,1,1, 7.279, 10248.523, 599.483, 53364.728 25/11/07,03:14:14,07,07,1, 11.9,1,1, 7.279, 10248.512, 599.504, 53364.684 25/11/07,03:14:14,08,07,1, 11.9,1,1, 7.279, 10248.486, 599.528, 53364.793 25/11/07,03:14:14,09,07,1, 11.9,1,1, 7.279, 10248.454, 599.554, 53364.703 25/11/07,03:14:14,10,07,1, 11.9,1,1, 7.279, 10248.433, 599.601, 53364.805 25/11/07,03:14:14,11,07,1, 11.9,1,1, 7.279, 10248.396, 599.647, 53364.768 25/11/07,03:14:14,12,07,1, 11.9,1,1, 7.279, 10248.379, 599.660, 53364.761 25/11/07,03:14:14,13,07,1, 11.9,1,1, 7.279, 10248.386, 599.697, 53364.767 25/11/07,03:14:14,14,07,1, 11.9,1,1, 7.279, 10248.346, 599.717, 53364.848 25/11/07,03:14:14,15,07,1, 11.9,1,1, 7.279, 10248.341, 599.754, 53364.858 25/11/07,03:14:14,16,07,1, 11.9,1,1, 7.279, 10248.327, 599.784, 53364.755 25/11/07,03:14:14,17,07,1, 11.9,1,1, 7.279, 10248.317, 599.828, 53364.793 25/11/07,03:14:14,18,07,1, 11.9,1,1, 7.279, 10248.283, 599.838, 53364.805 25/11/07,03:14:14,19,07,1, 11.9,1,1, 7.279, 10248.252, 599.865, 53364.819 25/11/07,03:14:15,00,08,1, 12.0,1,1, 7.279, 10248.249, 599.865, 53364.819 25/11/07,03:14:15,01,08,1, 12.0,1,1, 7.279, 10248.187, 599.883, 53364.839 25/11/07,03:14:15,02,08,1, 12.0,1,1, 7.279, 10248.203, 599.915, 53364.847 25/11/07,03:14:15,03,08,1, 12.0,1,1, 7.279, 10248.133, 599.958, 53364.791 25/11/07,03:14:15,04,08,1, 12.0,1,1, 7.279, 10248.121, 599.973, 53364.811 25/11/07,03:14:15,05,08,1, 12.0,1,1, 7.279, 10248.114, 600.003, 53364.857 25/11/07,03:14:15,06,08,1, 12.0,1,1, 7.279, 10248.092, 600.017, 53364.865 25/11/07,03:14:15,07,08,1, 12.0,1,1, 7.279, 10248.048, 600.066, 53364.884 25/11/07,03:14:15,08,08,1, 12.0,1,1, 7.279, 10248.037, 600.090, 53364.829 25/11/07,03:14:15,09,08,1, 12.0,1,1, 7.279, 10248.018, 600.127, 53364.892 25/11/07,03:14:15,10,08,1, 12.0,1,1, 7.279, 10247.991, 600.141, 53364.889 25/11/07,03:14:15,11,08,1, 12.0,1,1, 7.279, 10247.968, 600.155, 53364.870 25/11/07,03:14:15,12,08,1, 12.0,1,1, 7.279, 10247.919, 600.171, 53364.854 25/11/07,03:14:15,13,08,1, 12.0,1,1, 7.279, 10247.902, 600.181, 53364.926 25/11/07,03:14:15,14,08,1, 12.0,1,1, 7.279, 10247.879, 600.200, 53364.933 25/11/07,03:14:15,15,08,1, 12.0,1,1, 7.279, 10247.861, 600.220, 53364.928 25/11/07,03:14:15,16,08,1, 12.0,1,1, 7.279, 10247.824, 600.238, 53364.830 25/11/07,03:14:15,17,08,1, 12.0,1,1, 7.279, 10247.800, 600.303, 53364.857 25/11/07,03:14:15,18,08,1, 12.0,1,1, 7.279, 10247.741, 600.306, 53364.949 25/11/07,03:14:15,19,08,1, 12.0,1,1, 7.279, 10247.722, 600.332, 53364.908 25/11/07,03:14:16,00,08,1, 12.0,1,1, 7.275, 10247.715, 600.332, 53364.908 25/11/07,03:14:16,01,08,1, 12.0,1,1, 7.275, 10247.690, 600.377, 53364.926 25/11/07,03:14:16,02,08,1, 12.0,1,1, 7.275, 10247.648, 600.416, 53364.918 25/11/07,03:14:16,03,08,1, 12.0,1,1, 7.275, 10247.605, 600.428, 53364.971 25/11/07,03:14:16,04,08,1, 12.0,1,1, 7.275, 10247.565, 600.418, 53364.926 25/11/07,03:14:16,05,08,1, 12.0,1,1, 7.275, 10247.540, 600.432, 53364.960 25/11/07,03:14:16,06,08,1, 12.0,1,1, 7.275, 10247.503, 600.442, 53364.902 25/11/07,03:14:16,07,08,1, 12.0,1,1, 7.275, 10247.446, 600.444, 53364.937 25/11/07,03:14:16,08,08,1, 12.0,1,1, 7.275, 10247.416, 600.437, 53364.938 25/11/07,03:14:16,09,08,1, 12.0,1,1, 7.275, 10247.341, 600.497, 53365.003 25/11/07,03:14:16,10,08,1, 12.0,1,1, 7.275, 10247.332, 600.512, 53364.952 25/11/07,03:14:16,11,08,1, 12.0,1,1, 7.275, 10247.282, 600.526, 53364.907 25/11/07,03:14:16,12,08,1, 12.0,1,1, 7.275, 10247.251, 600.573, 53364.996 25/11/07,03:14:16,13,08,1, 12.0,1,1, 7.275, 10247.227, 600.611, 53365.026 25/11/07,03:14:16,14,08,1, 12.0,1,1, 7.275, 10247.193, 600.615, 53365.036 25/11/07,03:14:16,15,08,1, 12.0,1,1, 7.275, 10247.147, 600.614, 53365.014 25/11/07,03:14:16,16,08,1, 12.0,1,1, 7.275, 10247.144, 600.647, 53365.015 25/11/07,03:14:16,17,08,1, 12.0,1,1, 7.275, 10247.091, 600.643, 53364.933 25/11/07,03:14:16,18,08,1, 12.0,1,1, 7.275, 10247.068, 600.643, 53364.960 25/11/07,03:14:16,19,08,1, 12.0,1,1, 7.275, 10247.056, 600.634, 53364.996 25/11/07,03:14:17,00,08,1, 11.8,1,1, 7.276, 10247.055, 600.634, 53364.996 25/11/07,03:14:17,01,08,1, 11.8,1,1, 7.276, 10246.991, 600.670, 53364.953 25/11/07,03:14:17,02,08,1, 11.8,1,1, 7.276, 10246.971, 600.705, 53365.010 25/11/07,03:14:17,03,08,1, 11.8,1,1, 7.276, 10246.961, 600.736, 53365.064 25/11/07,03:14:17,04,08,1, 11.8,1,1, 7.276, 10246.900, 600.733, 53364.992 25/11/07,03:14:17,05,08,1, 11.8,1,1, 7.276, 10246.901, 600.769, 53365.031 25/11/07,03:14:17,06,08,1, 11.8,1,1, 7.276, 10246.897, 600.797, 53364.997 25/11/07,03:14:17,07,08,1, 11.8,1,1, 7.276, 10246.889, 600.819, 53365.032 25/11/07,03:14:17,08,08,1, 11.8,1,1, 7.276, 10246.879, 600.806, 53365.074 25/11/07,03:14:17,09,08,1, 11.8,1,1, 7.276, 10246.838, 600.807, 53364.972 25/11/07,03:14:17,10,08,1, 11.8,1,1, 7.276, 10246.800, 600.804, 53365.065 25/11/07,03:14:17,11,08,1, 11.8,1,1, 7.276, 10246.795, 600.824, 53365.001 25/11/07,03:14:17,12,08,1, 11.8,1,1, 7.276, 10246.784, 600.829, 53365.036 25/11/07,03:14:17,13,08,1, 11.8,1,1, 7.276, 10246.743, 600.846, 53365.039 25/11/07,03:14:17,14,08,1, 11.8,1,1, 7.276, 10246.741, 600.842, 53364.987 25/11/07,03:14:17,15,08,1, 11.8,1,1, 7.276, 10246.714, 600.873, 53365.016 25/11/07,03:14:17,16,08,1, 11.8,1,1, 7.276, 10246.682, 600.899, 53365.078 25/11/07,03:14:17,17,08,1, 11.8,1,1, 7.276, 10246.675, 600.897, 53365.011 25/11/07,03:14:17,18,08,1, 11.8,1,1, 7.276, 10246.665, 600.934, 53365.102 25/11/07,03:14:17,19,08,1, 11.8,1,1, 7.276, 10246.660, 600.930, 53365.075 25/11/07,03:14:18,00,08,1, 11.8,1,1, 7.278, 10246.655, 600.930, 53365.075 25/11/07,03:14:18,01,08,1, 11.8,1,1, 7.278, 10246.614, 600.937, 53365.102 25/11/07,03:14:18,02,08,1, 11.8,1,1, 7.278, 10246.588, 600.959, 53365.053 25/11/07,03:14:18,03,08,1, 11.8,1,1, 7.278, 10246.569, 600.945, 53365.099 25/11/07,03:14:18,04,08,1, 11.8,1,1, 7.278, 10246.536, 600.965, 53365.069 25/11/07,03:14:18,05,08,1, 11.8,1,1, 7.278, 10246.498, 600.952, 53365.067 25/11/07,03:14:18,06,08,1, 11.8,1,1, 7.278, 10246.500, 600.988, 53365.052 25/11/07,03:14:18,07,08,1, 11.8,1,1, 7.278, 10246.473, 600.987, 53365.068 25/11/07,03:14:18,08,08,1, 11.8,1,1, 7.278, 10246.467, 601.032, 53365.062 25/11/07,03:14:18,09,08,1, 11.8,1,1, 7.278, 10246.459, 601.034, 53365.041 25/11/07,03:14:18,10,08,1, 11.8,1,1, 7.278, 10246.445, 601.074, 53365.105 25/11/07,03:14:18,11,08,1, 11.8,1,1, 7.278, 10246.420, 601.103, 53365.146 25/11/07,03:14:18,12,08,1, 11.8,1,1, 7.278, 10246.381, 601.117, 53365.119 25/11/07,03:14:18,13,08,1, 11.8,1,1, 7.278, 10246.369, 601.121, 53365.123 25/11/07,03:14:18,14,08,1, 11.8,1,1, 7.278, 10246.360, 601.112, 53365.183 25/11/07,03:14:18,15,08,1, 11.8,1,1, 7.278, 10246.331, 601.132, 53365.120 25/11/07,03:14:18,16,08,1, 11.8,1,1, 7.278, 10246.292, 601.159, 53365.094 25/11/07,03:14:18,17,08,1, 11.8,1,1, 7.278, 10246.266, 601.160, 53365.131 25/11/07,03:14:18,18,08,1, 11.8,1,1, 7.278, 10246.244, 601.190, 53365.148 25/11/07,03:14:18,19,08,1, 11.8,1,1, 7.278, 10246.210, 601.199, 53365.139 25/11/07,03:14:19,00,07,1, 11.9,1,1, 7.273, 10246.204, 601.199, 53365.139 25/11/07,03:14:19,01,07,1, 11.9,1,1, 7.273, 10246.157, 601.245, 53365.128 25/11/07,03:14:19,02,07,1, 11.9,1,1, 7.273, 10246.154, 601.275, 53365.106 25/11/07,03:14:19,03,07,1, 11.9,1,1, 7.273, 10246.123, 601.309, 53365.130 25/11/07,03:14:19,04,07,1, 11.9,1,1, 7.273, 10246.054, 601.325, 53365.191 25/11/07,03:14:19,05,07,1, 11.9,1,1, 7.273, 10246.086, 601.353, 53365.183 25/11/07,03:14:19,06,07,1, 11.9,1,1, 7.273, 10246.029, 601.367, 53365.229 25/11/07,03:14:19,07,07,1, 11.9,1,1, 7.273, 10246.010, 601.379, 53365.118 25/11/07,03:14:19,08,07,1, 11.9,1,1, 7.273, 10245.975, 601.386, 53365.162 25/11/07,03:14:19,09,07,1, 11.9,1,1, 7.273, 10245.951, 601.415, 53365.163 25/11/07,03:14:19,10,07,1, 11.9,1,1, 7.273, 10245.927, 601.413, 53365.193 25/11/07,03:14:19,11,07,1, 11.9,1,1, 7.273, 10245.867, 601.457, 53365.254 25/11/07,03:14:19,12,07,1, 11.9,1,1, 7.273, 10245.857, 601.453, 53365.249 25/11/07,03:14:19,13,07,1, 11.9,1,1, 7.273, 10245.829, 601.470, 53365.153 25/11/07,03:14:19,14,07,1, 11.9,1,1, 7.273, 10245.790, 601.519, 53365.244 25/11/07,03:14:19,15,07,1, 11.9,1,1, 7.273, 10245.805, 601.523, 53365.198 25/11/07,03:14:19,16,07,1, 11.9,1,1, 7.273, 10245.730, 601.547, 53365.162 25/11/07,03:14:19,17,07,1, 11.9,1,1, 7.273, 10245.745, 601.592, 53365.239 25/11/07,03:14:19,18,07,1, 11.9,1,1, 7.273, 10245.699, 601.584, 53365.255 25/11/07,03:14:19,19,07,1, 11.9,1,1, 7.273, 10245.686, 601.595, 53365.292 25/11/07,03:14:20,00,08,1, 11.9,1,1, 7.276, 10245.678, 601.595, 53365.292 25/11/07,03:14:20,01,08,1, 11.9,1,1, 7.276, 10245.616, 601.653, 53365.254 25/11/07,03:14:20,02,08,1, 11.9,1,1, 7.276, 10245.604, 601.655, 53365.269 25/11/07,03:14:20,03,08,1, 11.9,1,1, 7.276, 10245.577, 601.659, 53365.270 25/11/07,03:14:20,04,08,1, 11.9,1,1, 7.276, 10245.525, 601.673, 53365.256 25/11/07,03:14:20,05,08,1, 11.9,1,1, 7.276, 10245.525, 601.667, 53365.304 25/11/07,03:14:20,06,08,1, 11.9,1,1, 7.276, 10245.467, 601.691, 53365.263 25/11/07,03:14:20,07,08,1, 11.9,1,1, 7.276, 10245.441, 601.740, 53365.261 25/11/07,03:14:20,08,08,1, 11.9,1,1, 7.276, 10245.408, 601.758, 53365.257 25/11/07,03:14:20,09,08,1, 11.9,1,1, 7.276, 10245.369, 601.756, 53365.260 25/11/07,03:14:20,10,08,1, 11.9,1,1, 7.276, 10245.372, 601.806, 53365.354 25/11/07,03:14:20,11,08,1, 11.9,1,1, 7.276, 10245.323, 601.797, 53365.305 25/11/07,03:14:20,12,08,1, 11.9,1,1, 7.276, 10245.299, 601.821, 53365.360 25/11/07,03:14:20,13,08,1, 11.9,1,1, 7.276, 10245.257, 601.842, 53365.248 25/11/07,03:14:20,14,08,1, 11.9,1,1, 7.276, 10245.280, 601.840, 53365.238 25/11/07,03:14:20,15,08,1, 11.9,1,1, 7.276, 10245.208, 601.836, 53365.320 25/11/07,03:14:20,16,08,1, 11.9,1,1, 7.276, 10245.196, 601.819, 53365.270 25/11/07,03:14:20,17,08,1, 11.9,1,1, 7.276, 10245.159, 601.817, 53365.356 25/11/07,03:14:20,18,08,1, 11.9,1,1, 7.276, 10245.118, 601.822, 53365.304 25/11/07,03:14:20,19,08,1, 11.9,1,1, 7.276, 10245.139, 601.825, 53365.279 25/11/07,03:14:21,00,07,1, 11.9,1,1, 7.276, 10245.136, 601.825, 53365.279 25/11/07,03:14:21,01,07,1, 11.9,1,1, 7.276, 10245.072, 601.875, 53365.281 25/11/07,03:14:21,02,07,1, 11.9,1,1, 7.276, 10245.050, 601.913, 53365.365 25/11/07,03:14:21,03,07,1, 11.9,1,1, 7.276, 10245.058, 601.932, 53365.377 25/11/07,03:14:21,04,07,1, 11.9,1,1, 7.276, 10245.019, 601.942, 53365.324 25/11/07,03:14:21,05,07,1, 11.9,1,1, 7.276, 10245.011, 601.986, 53365.389 25/11/07,03:14:21,06,07,1, 11.9,1,1, 7.276, 10244.982, 601.947, 53365.391 25/11/07,03:14:21,07,07,1, 11.9,1,1, 7.276, 10244.992, 601.967, 53365.382 25/11/07,03:14:21,08,07,1, 11.9,1,1, 7.276, 10244.961, 601.961, 53365.355 25/11/07,03:14:21,09,07,1, 11.9,1,1, 7.276, 10244.960, 601.960, 53365.367 25/11/07,03:14:21,10,07,1, 11.9,1,1, 7.276, 10244.937, 601.954, 53365.341 25/11/07,03:14:21,11,07,1, 11.9,1,1, 7.276, 10244.919, 601.943, 53365.373 25/11/07,03:14:21,12,07,1, 11.9,1,1, 7.276, 10244.891, 601.978, 53365.311 25/11/07,03:14:21,13,07,1, 11.9,1,1, 7.276, 10244.882, 601.996, 53365.296 25/11/07,03:14:21,14,07,1, 11.9,1,1, 7.276, 10244.870, 601.996, 53365.296 25/11/07,03:14:21,15,07,1, 11.9,1,1, 7.276, 10244.871, 602.024, 53365.373 25/11/07,03:14:21,16,07,1, 11.9,1,1, 7.276, 10244.867, 602.038, 53365.398 25/11/07,03:14:21,17,07,1, 11.9,1,1, 7.276, 10244.860, 602.041, 53365.355 25/11/07,03:14:21,18,07,1, 11.9,1,1, 7.276, 10244.858, 602.057, 53365.420 25/11/07,03:14:21,19,07,1, 11.9,1,1, 7.276, 10244.793, 602.058, 53365.429 25/11/07,03:14:22,00,09,1, 11.9,1,1, 7.273, 10244.786, 602.058, 53365.429 25/11/07,03:14:22,01,09,1, 11.9,1,1, 7.273, 10244.831, 602.054, 53365.426 25/11/07,03:14:22,02,09,1, 11.9,1,1, 7.273, 10244.826, 602.056, 53365.326 25/11/07,03:14:22,03,09,1, 11.9,1,1, 7.273, 10244.818, 602.035, 53365.334 25/11/07,03:14:22,04,09,1, 11.9,1,1, 7.273, 10244.816, 602.066, 53365.342 25/11/07,03:14:22,05,09,1, 11.9,1,1, 7.273, 10244.788, 602.066, 53365.343 25/11/07,03:14:22,06,09,1, 11.9,1,1, 7.273, 10244.791, 602.064, 53365.372 25/11/07,03:14:22,07,09,1, 11.9,1,1, 7.273, 10244.817, 602.057, 53365.378 25/11/07,03:14:22,08,09,1, 11.9,1,1, 7.273, 10244.814, 602.105, 53365.348 25/11/07,03:14:22,09,09,1, 11.9,1,1, 7.273, 10244.805, 602.093, 53365.369 25/11/07,03:14:22,10,09,1, 11.9,1,1, 7.273, 10244.783, 602.132, 53365.382 25/11/07,03:14:22,11,09,1, 11.9,1,1, 7.273, 10244.814, 602.099, 53365.466 25/11/07,03:14:22,12,09,1, 11.9,1,1, 7.273, 10244.797, 602.139, 53365.370 25/11/07,03:14:22,13,09,1, 11.9,1,1, 7.273, 10244.780, 602.118, 53365.551 25/11/07,03:14:22,14,09,1, 11.9,1,1, 7.273, 10244.814, 602.136, 53365.438 25/11/07,03:14:22,15,09,1, 11.9,1,1, 7.273, 10244.799, 602.129, 53365.370 25/11/07,03:14:22,16,09,1, 11.9,1,1, 7.273, 10244.791, 602.126, 53365.368 25/11/07,03:14:22,17,09,1, 11.9,1,1, 7.273, 10244.789, 602.138, 53365.351 25/11/07,03:14:22,18,09,1, 11.9,1,1, 7.273, 10244.783, 602.161, 53365.413 25/11/07,03:14:22,19,09,1, 11.9,1,1, 7.273, 10244.787, 602.151, 53365.318 25/11/07,03:14:23,00,09,1, 11.9,1,1, 7.276, 10244.786, 602.151, 53365.318 25/11/07,03:14:23,01,09,1, 11.9,1,1, 7.276, 10244.795, 602.170, 53365.491 25/11/07,03:14:23,02,09,1, 11.9,1,1, 7.276, 10244.779, 602.205, 53365.509 25/11/07,03:14:23,03,09,1, 11.9,1,1, 7.276, 10244.846, 602.178, 53365.273 25/11/07,03:14:23,04,09,1, 11.9,1,1, 7.276, 10244.774, 602.222, 53365.520 25/11/07,03:14:23,05,09,1, 11.9,1,1, 7.276, 10244.838, 602.215, 53365.393 25/11/07,03:14:23,06,09,1, 11.9,1,1, 7.276, 10244.818, 602.201, 53365.434 25/11/07,03:14:23,07,09,1, 11.9,1,1, 7.276, 10244.801, 602.198, 53365.449 25/11/07,03:14:23,08,09,1, 11.9,1,1, 7.276, 10244.801, 602.190, 53365.373 25/11/07,03:14:23,09,09,1, 11.9,1,1, 7.276, 10244.780, 602.213, 53365.403 25/11/07,03:14:23,10,09,1, 11.9,1,1, 7.276, 10244.781, 602.185, 53365.376 25/11/07,03:14:23,11,09,1, 11.9,1,1, 7.276, 10244.796, 602.220, 53365.379 25/11/07,03:14:23,12,09,1, 11.9,1,1, 7.276, 10244.795, 602.190, 53365.309 25/11/07,03:14:23,13,09,1, 11.9,1,1, 7.276, 10244.789, 602.232, 53365.434 25/11/07,03:14:23,14,09,1, 11.9,1,1, 7.276, 10244.777, 602.234, 53365.374 25/11/07,03:14:23,15,09,1, 11.9,1,1, 7.276, 10244.771, 602.255, 53365.407 25/11/07,03:14:23,16,09,1, 11.9,1,1, 7.276, 10244.786, 602.252, 53365.385 25/11/07,03:14:23,17,09,1, 11.9,1,1, 7.276, 10244.801, 602.244, 53365.434 25/11/07,03:14:23,18,09,1, 11.9,1,1, 7.276, 10244.804, 602.263, 53365.328 25/11/07,03:14:23,19,09,1, 11.9,1,1, 7.276, 10244.793, 602.280, 53365.374 25/11/07,03:14:24,00,09,1, 11.9,1,1, 7.275, 10244.786, 602.280, 53365.374 25/11/07,03:14:24,01,09,1, 11.9,1,1, 7.275, 10244.788, 602.278, 53365.313 25/11/07,03:14:24,02,09,1, 11.9,1,1, 7.275, 10244.767, 602.278, 53365.363 25/11/07,03:14:24,03,09,1, 11.9,1,1, 7.275, 10244.797, 602.309, 53365.368 25/11/07,03:14:24,04,09,1, 11.9,1,1, 7.275, 10244.800, 602.333, 53365.341 25/11/07,03:14:24,05,09,1, 11.9,1,1, 7.275, 10244.782, 602.332, 53365.344 25/11/07,03:14:24,06,09,1, 11.9,1,1, 7.275, 10244.781, 602.351, 53365.419 25/11/07,03:14:24,07,09,1, 11.9,1,1, 7.275, 10244.769, 602.360, 53365.363 25/11/07,03:14:24,08,09,1, 11.9,1,1, 7.275, 10244.810, 602.399, 53365.358 25/11/07,03:14:24,09,09,1, 11.9,1,1, 7.275, 10244.786, 602.386, 53365.408 25/11/07,03:14:24,10,09,1, 11.9,1,1, 7.275, 10244.778, 602.428, 53365.417 25/11/07,03:14:24,11,09,1, 11.9,1,1, 7.275, 10244.782, 602.421, 53365.372 25/11/07,03:14:24,12,09,1, 11.9,1,1, 7.275, 10244.771, 602.447, 53365.444 25/11/07,03:14:24,13,09,1, 11.9,1,1, 7.275, 10244.777, 602.458, 53365.397 25/11/07,03:14:24,14,09,1, 11.9,1,1, 7.275, 10244.754, 602.464, 53365.411 25/11/07,03:14:24,15,09,1, 11.9,1,1, 7.275, 10244.770, 602.468, 53365.462 25/11/07,03:14:24,16,09,1, 11.9,1,1, 7.275, 10244.755, 602.508, 53365.370 25/11/07,03:14:24,17,09,1, 11.9,1,1, 7.275, 10244.747, 602.488, 53365.368 25/11/07,03:14:24,18,09,1, 11.9,1,1, 7.275, 10244.739, 602.515, 53365.469 25/11/07,03:14:24,19,09,1, 11.9,1,1, 7.275, 10244.724, 602.552, 53365.427 25/11/07,03:14:25,00,09,1, 12.0,1,1, 7.272, 10244.719, 602.552, 53365.427 25/11/07,03:14:25,01,09,1, 12.0,1,1, 7.272, 10244.728, 602.620, 53365.489 25/11/07,03:14:25,02,09,1, 12.0,1,1, 7.272, 10244.691, 602.640, 53365.403 25/11/07,03:14:25,03,09,1, 12.0,1,1, 7.272, 10244.700, 602.661, 53365.457 25/11/07,03:14:25,04,09,1, 12.0,1,1, 7.272, 10244.690, 602.657, 53365.422 25/11/07,03:14:25,05,09,1, 12.0,1,1, 7.272, 10244.686, 602.649, 53365.390 25/11/07,03:14:25,06,09,1, 12.0,1,1, 7.272, 10244.677, 602.669, 53365.415 25/11/07,03:14:25,07,09,1, 12.0,1,1, 7.272, 10244.683, 602.691, 53365.452 25/11/07,03:14:25,08,09,1, 12.0,1,1, 7.272, 10244.642, 602.711, 53365.436 25/11/07,03:14:25,09,09,1, 12.0,1,1, 7.272, 10244.634, 602.746, 53365.431 25/11/07,03:14:25,10,09,1, 12.0,1,1, 7.272, 10244.637, 602.737, 53365.494 25/11/07,03:14:25,11,09,1, 12.0,1,1, 7.272, 10244.647, 602.770, 53365.481 25/11/07,03:14:25,12,09,1, 12.0,1,1, 7.272, 10244.642, 602.804, 53365.482 25/11/07,03:14:25,13,09,1, 12.0,1,1, 7.272, 10244.632, 602.821, 53365.504 25/11/07,03:14:25,14,09,1, 12.0,1,1, 7.272, 10244.605, 602.839, 53365.481 25/11/07,03:14:25,15,09,1, 12.0,1,1, 7.272, 10244.595, 602.863, 53365.494 25/11/07,03:14:25,16,09,1, 12.0,1,1, 7.272, 10244.595, 602.865, 53365.506 25/11/07,03:14:25,17,09,1, 12.0,1,1, 7.272, 10244.577, 602.878, 53365.562 25/11/07,03:14:25,18,09,1, 12.0,1,1, 7.272, 10244.584, 602.880, 53365.545 25/11/07,03:14:25,19,09,1, 12.0,1,1, 7.272, 10244.549, 602.904, 53365.563 25/11/07,03:14:26,00,09,1, 11.9,1,1, 7.275, 10244.544, 602.904, 53365.563 25/11/07,03:14:26,01,09,1, 11.9,1,1, 7.275, 10244.539, 602.938, 53365.502 25/11/07,03:14:26,02,09,1, 11.9,1,1, 7.275, 10244.536, 602.960, 53365.516 25/11/07,03:14:26,03,09,1, 11.9,1,1, 7.275, 10244.498, 602.978, 53365.546 25/11/07,03:14:26,04,09,1, 11.9,1,1, 7.275, 10244.519, 603.012, 53365.506 25/11/07,03:14:26,05,09,1, 11.9,1,1, 7.275, 10244.508, 603.003, 53365.544 25/11/07,03:14:26,06,09,1, 11.9,1,1, 7.275, 10244.528, 603.037, 53365.551 25/11/07,03:14:26,07,09,1, 11.9,1,1, 7.275, 10244.512, 603.041, 53365.507 25/11/07,03:14:26,08,09,1, 11.9,1,1, 7.275, 10244.513, 603.089, 53365.537 25/11/07,03:14:26,09,09,1, 11.9,1,1, 7.275, 10244.477, 603.075, 53365.567 25/11/07,03:14:26,10,09,1, 11.9,1,1, 7.275, 10244.481, 603.072, 53365.522 25/11/07,03:14:26,11,09,1, 11.9,1,1, 7.275, 10244.458, 603.095, 53365.490 25/11/07,03:14:26,12,09,1, 11.9,1,1, 7.275, 10244.464, 603.112, 53365.513 25/11/07,03:14:26,13,09,1, 11.9,1,1, 7.275, 10244.461, 603.120, 53365.531 25/11/07,03:14:26,14,09,1, 11.9,1,1, 7.275, 10244.440, 603.151, 53365.546 25/11/07,03:14:26,15,09,1, 11.9,1,1, 7.275, 10244.481, 603.142, 53365.426 25/11/07,03:14:26,16,09,1, 11.9,1,1, 7.275, 10244.469, 603.167, 53365.518 25/11/07,03:14:26,17,09,1, 11.9,1,1, 7.275, 10244.443, 603.183, 53365.549 25/11/07,03:14:26,18,09,1, 11.9,1,1, 7.275, 10244.430, 603.209, 53365.536 25/11/07,03:14:26,19,09,1, 11.9,1,1, 7.275, 10244.416, 603.252, 53365.574 25/11/07,03:14:27,00,08,1, 11.9,1,1, 7.275, 10244.410, 603.252, 53365.574 25/11/07,03:14:27,01,08,1, 11.9,1,1, 7.275, 10244.391, 603.276, 53365.612 25/11/07,03:14:27,02,08,1, 11.9,1,1, 7.275, 10244.410, 603.280, 53365.559 25/11/07,03:14:27,03,08,1, 11.9,1,1, 7.275, 10244.392, 603.267, 53365.607 25/11/07,03:14:27,04,08,1, 11.9,1,1, 7.275, 10244.351, 603.298, 53365.574 25/11/07,03:14:27,05,08,1, 11.9,1,1, 7.275, 10244.337, 603.292, 53365.596 25/11/07,03:14:27,06,08,1, 11.9,1,1, 7.275, 10244.329, 603.303, 53365.593 25/11/07,03:14:27,07,08,1, 11.9,1,1, 7.275, 10244.292, 603.344, 53365.564 25/11/07,03:14:27,08,08,1, 11.9,1,1, 7.275, 10244.329, 603.351, 53365.625 25/11/07,03:14:27,09,08,1, 11.9,1,1, 7.275, 10244.291, 603.366, 53365.640 25/11/07,03:14:27,10,08,1, 11.9,1,1, 7.275, 10244.296, 603.391, 53365.655 25/11/07,03:14:27,11,08,1, 11.9,1,1, 7.275, 10244.276, 603.425, 53365.662 25/11/07,03:14:27,12,08,1, 11.9,1,1, 7.275, 10244.256, 603.433, 53365.597 25/11/07,03:14:27,13,08,1, 11.9,1,1, 7.275, 10244.258, 603.453, 53365.612 25/11/07,03:14:27,14,08,1, 11.9,1,1, 7.275, 10244.241, 603.448, 53365.657 25/11/07,03:14:27,15,08,1, 11.9,1,1, 7.275, 10244.238, 603.454, 53365.677 25/11/07,03:14:27,16,08,1, 11.9,1,1, 7.275, 10244.205, 603.464, 53365.668 25/11/07,03:14:27,17,08,1, 11.9,1,1, 7.275, 10244.180, 603.488, 53365.618 25/11/07,03:14:27,18,08,1, 11.9,1,1, 7.275, 10244.163, 603.498, 53365.603 25/11/07,03:14:27,19,08,1, 11.9,1,1, 7.275, 10244.176, 603.498, 53365.632 25/11/07,03:14:28,00,09,1, 11.9,1,1, 7.278, 10244.168, 603.498, 53365.632 25/11/07,03:14:28,01,09,1, 11.9,1,1, 7.278, 10244.110, 603.518, 53365.622 25/11/07,03:14:28,02,09,1, 11.9,1,1, 7.278, 10244.108, 603.551, 53365.583 25/11/07,03:14:28,03,09,1, 11.9,1,1, 7.278, 10244.079, 603.580, 53365.578 25/11/07,03:14:28,04,09,1, 11.9,1,1, 7.278, 10244.072, 603.616, 53365.695 25/11/07,03:14:28,05,09,1, 11.9,1,1, 7.278, 10244.044, 603.624, 53365.644 25/11/07,03:14:28,06,09,1, 11.9,1,1, 7.278, 10244.050, 603.651, 53365.642 25/11/07,03:14:28,07,09,1, 11.9,1,1, 7.278, 10244.044, 603.660, 53365.643 25/11/07,03:14:28,08,09,1, 11.9,1,1, 7.278, 10243.981, 603.695, 53365.683 25/11/07,03:14:28,09,09,1, 11.9,1,1, 7.278, 10243.981, 603.684, 53365.691 25/11/07,03:14:28,10,09,1, 11.9,1,1, 7.278, 10243.982, 603.709, 53365.706 25/11/07,03:14:28,11,09,1, 11.9,1,1, 7.278, 10243.932, 603.696, 53365.675 25/11/07,03:14:28,12,09,1, 11.9,1,1, 7.278, 10243.926, 603.729, 53365.734 25/11/07,03:14:28,13,09,1, 11.9,1,1, 7.278, 10243.888, 603.740, 53365.675 25/11/07,03:14:28,14,09,1, 11.9,1,1, 7.278, 10243.869, 603.775, 53365.723 25/11/07,03:14:28,15,09,1, 11.9,1,1, 7.278, 10243.863, 603.782, 53365.670 25/11/07,03:14:28,16,09,1, 11.9,1,1, 7.278, 10243.826, 603.817, 53365.608 25/11/07,03:14:28,17,09,1, 11.9,1,1, 7.278, 10243.806, 603.865, 53365.689 25/11/07,03:14:28,18,09,1, 11.9,1,1, 7.278, 10243.797, 603.852, 53365.691 25/11/07,03:14:28,19,09,1, 11.9,1,1, 7.278, 10243.795, 603.894, 53365.708 25/11/07,03:14:29,00,08,1, 11.9,1,1, 7.275, 10243.793, 603.894, 53365.708 25/11/07,03:14:29,01,08,1, 11.9,1,1, 7.275, 10243.753, 603.913, 53365.671 25/11/07,03:14:29,02,08,1, 11.9,1,1, 7.275, 10243.730, 603.906, 53365.690 25/11/07,03:14:29,03,08,1, 11.9,1,1, 7.275, 10243.741, 603.943, 53365.719 25/11/07,03:14:29,04,08,1, 11.9,1,1, 7.275, 10243.688, 603.905, 53365.693 25/11/07,03:14:29,05,08,1, 11.9,1,1, 7.275, 10243.690, 603.935, 53365.670 25/11/07,03:14:29,06,08,1, 11.9,1,1, 7.275, 10243.660, 603.946, 53365.779 25/11/07,03:14:29,07,08,1, 11.9,1,1, 7.275, 10243.658, 603.989, 53365.740 25/11/07,03:14:29,08,08,1, 11.9,1,1, 7.275, 10243.623, 603.988, 53365.671 25/11/07,03:14:29,09,08,1, 11.9,1,1, 7.275, 10243.624, 604.031, 53365.758 25/11/07,03:14:29,10,08,1, 11.9,1,1, 7.275, 10243.597, 604.029, 53365.703 25/11/07,03:14:29,11,08,1, 11.9,1,1, 7.275, 10243.602, 604.050, 53365.731 25/11/07,03:14:29,12,08,1, 11.9,1,1, 7.275, 10243.576, 604.105, 53365.799 25/11/07,03:14:29,13,08,1, 11.9,1,1, 7.275, 10243.563, 604.130, 53365.790 25/11/07,03:14:29,14,08,1, 11.9,1,1, 7.275, 10243.570, 604.102, 53365.718 25/11/07,03:14:29,15,08,1, 11.9,1,1, 7.275, 10243.555, 604.148, 53365.782 25/11/07,03:14:29,16,08,1, 11.9,1,1, 7.275, 10243.537, 604.148, 53365.758 25/11/07,03:14:29,17,08,1, 11.9,1,1, 7.275, 10243.515, 604.140, 53365.734 25/11/07,03:14:29,18,08,1, 11.9,1,1, 7.275, 10243.500, 604.178, 53365.776 25/11/07,03:14:29,19,08,1, 11.9,1,1, 7.275, 10243.485, 604.203, 53365.723 25/11/07,03:14:30,00,08,1, 11.9,1,1, 7.277, 10243.484, 604.203, 53365.723 25/11/07,03:14:30,01,08,1, 11.9,1,1, 7.277, 10243.440, 604.241, 53365.803 25/11/07,03:14:30,02,08,1, 11.9,1,1, 7.277, 10243.418, 604.277, 53365.748 25/11/07,03:14:30,03,08,1, 11.9,1,1, 7.277, 10243.425, 604.310, 53365.810 25/11/07,03:14:30,04,08,1, 11.9,1,1, 7.277, 10243.431, 604.322, 53365.801 25/11/07,03:14:30,05,08,1, 11.9,1,1, 7.277, 10243.387, 604.370, 53365.808 25/11/07,03:14:30,06,08,1, 11.9,1,1, 7.277, 10243.379, 604.386, 53365.808 25/11/07,03:14:30,07,08,1, 11.9,1,1, 7.277, 10243.357, 604.362, 53365.802 25/11/07,03:14:30,08,08,1, 11.9,1,1, 7.277, 10243.356, 604.387, 53365.803 25/11/07,03:14:30,09,08,1, 11.9,1,1, 7.277, 10243.347, 604.422, 53365.829 25/11/07,03:14:30,10,08,1, 11.9,1,1, 7.277, 10243.335, 604.419, 53365.801 25/11/07,03:14:30,11,08,1, 11.9,1,1, 7.277, 10243.292, 604.439, 53365.827 25/11/07,03:14:30,12,08,1, 11.9,1,1, 7.277, 10243.283, 604.475, 53365.818 25/11/07,03:14:30,13,08,1, 11.9,1,1, 7.277, 10243.262, 604.507, 53365.809 25/11/07,03:14:30,14,08,1, 11.9,1,1, 7.277, 10243.281, 604.548, 53365.813 25/11/07,03:14:30,15,08,1, 11.9,1,1, 7.277, 10243.222, 604.541, 53365.847 25/11/07,03:14:30,16,08,1, 11.9,1,1, 7.277, 10243.228, 604.586, 53365.855 25/11/07,03:14:30,17,08,1, 11.9,1,1, 7.277, 10243.227, 604.617, 53365.838 25/11/07,03:14:30,18,08,1, 11.9,1,1, 7.277, 10243.161, 604.639, 53365.866 25/11/07,03:14:30,19,08,1, 11.9,1,1, 7.277, 10243.180, 604.673, 53365.896 25/11/07,03:14:31,00,08,1, 12.0,1,1, 7.273, 10243.175, 604.673, 53365.896 25/11/07,03:14:31,01,08,1, 12.0,1,1, 7.273, 10243.124, 604.675, 53365.865 25/11/07,03:14:31,02,08,1, 12.0,1,1, 7.273, 10243.101, 604.705, 53365.881 25/11/07,03:14:31,03,08,1, 12.0,1,1, 7.273, 10243.099, 604.716, 53365.918 25/11/07,03:14:31,04,08,1, 12.0,1,1, 7.273, 10243.053, 604.739, 53365.930 25/11/07,03:14:31,05,08,1, 12.0,1,1, 7.273, 10243.041, 604.737, 53365.845 25/11/07,03:14:31,06,08,1, 12.0,1,1, 7.273, 10243.002, 604.770, 53365.795 25/11/07,03:14:31,07,08,1, 12.0,1,1, 7.273, 10242.972, 604.796, 53365.908 25/11/07,03:14:31,08,08,1, 12.0,1,1, 7.273, 10242.936, 604.817, 53365.874 25/11/07,03:14:31,09,08,1, 12.0,1,1, 7.273, 10242.917, 604.854, 53365.955 25/11/07,03:14:31,10,08,1, 12.0,1,1, 7.273, 10242.874, 604.871, 53365.941 25/11/07,03:14:31,11,08,1, 12.0,1,1, 7.273, 10242.866, 604.914, 53365.979 25/11/07,03:14:31,12,08,1, 12.0,1,1, 7.273, 10242.858, 604.914, 53365.951 25/11/07,03:14:31,13,08,1, 12.0,1,1, 7.273, 10242.822, 604.929, 53365.988 25/11/07,03:14:31,14,08,1, 12.0,1,1, 7.273, 10242.802, 604.937, 53365.891 25/11/07,03:14:31,15,08,1, 12.0,1,1, 7.273, 10242.780, 604.982, 53365.990 25/11/07,03:14:31,16,08,1, 12.0,1,1, 7.273, 10242.774, 604.937, 53365.970 25/11/07,03:14:31,17,08,1, 12.0,1,1, 7.273, 10242.720, 604.990, 53365.912 25/11/07,03:14:31,18,08,1, 12.0,1,1, 7.273, 10242.711, 605.008, 53366.023 25/11/07,03:14:31,19,08,1, 12.0,1,1, 7.273, 10242.687, 605.000, 53365.979 25/11/07,03:14:32,00,08,1, 11.9,1,1, 7.276, 10242.683, 605.000, 53365.979 25/11/07,03:14:32,01,08,1, 11.9,1,1, 7.276, 10242.670, 605.055, 53365.946 25/11/07,03:14:32,02,08,1, 11.9,1,1, 7.276, 10242.604, 605.083, 53366.038 25/11/07,03:14:32,03,08,1, 11.9,1,1, 7.276, 10242.610, 605.086, 53365.959 25/11/07,03:14:32,04,08,1, 11.9,1,1, 7.276, 10242.548, 605.127, 53365.997 25/11/07,03:14:32,05,08,1, 11.9,1,1, 7.276, 10242.522, 605.135, 53365.962 25/11/07,03:14:32,06,08,1, 11.9,1,1, 7.276, 10242.502, 605.175, 53366.050 25/11/07,03:14:32,07,08,1, 11.9,1,1, 7.276, 10242.491, 605.168, 53365.998 25/11/07,03:14:32,08,08,1, 11.9,1,1, 7.276, 10242.459, 605.169, 53365.962 25/11/07,03:14:32,09,08,1, 11.9,1,1, 7.276, 10242.420, 605.161, 53365.949 25/11/07,03:14:32,10,08,1, 11.9,1,1, 7.276, 10242.411, 605.173, 53365.937 25/11/07,03:14:32,11,08,1, 11.9,1,1, 7.276, 10242.367, 605.220, 53365.991 25/11/07,03:14:32,12,08,1, 11.9,1,1, 7.276, 10242.340, 605.236, 53365.983 25/11/07,03:14:32,13,08,1, 11.9,1,1, 7.276, 10242.322, 605.232, 53366.031 25/11/07,03:14:32,14,08,1, 11.9,1,1, 7.276, 10242.295, 605.251, 53365.944 25/11/07,03:14:32,15,08,1, 11.9,1,1, 7.276, 10242.269, 605.245, 53365.952 25/11/07,03:14:32,16,08,1, 11.9,1,1, 7.276, 10242.230, 605.266, 53365.987 25/11/07,03:14:32,17,08,1, 11.9,1,1, 7.276, 10242.215, 605.296, 53366.024 25/11/07,03:14:32,18,08,1, 11.9,1,1, 7.276, 10242.196, 605.323, 53366.030 25/11/07,03:14:32,19,08,1, 11.9,1,1, 7.276, 10242.159, 605.325, 53366.076 25/11/07,03:14:33,00,08,1, 11.9,1,1, 7.277, 10242.157, 605.325, 53366.076 25/11/07,03:14:33,01,08,1, 11.9,1,1, 7.277, 10242.113, 605.325, 53366.048 25/11/07,03:14:33,02,08,1, 11.9,1,1, 7.277, 10242.091, 605.319, 53366.002 25/11/07,03:14:33,03,08,1, 11.9,1,1, 7.277, 10242.061, 605.328, 53365.997 25/11/07,03:14:33,04,08,1, 11.9,1,1, 7.277, 10242.030, 605.324, 53365.978 25/11/07,03:14:33,05,08,1, 11.9,1,1, 7.277, 10241.995, 605.331, 53366.007 25/11/07,03:14:33,06,08,1, 11.9,1,1, 7.277, 10241.970, 605.351, 53365.948 25/11/07,03:14:33,07,08,1, 11.9,1,1, 7.277, 10241.936, 605.361, 53366.024 25/11/07,03:14:33,08,08,1, 11.9,1,1, 7.277, 10241.942, 605.373, 53365.996 25/11/07,03:14:33,09,08,1, 11.9,1,1, 7.277, 10241.914, 605.402, 53366.038 25/11/07,03:14:33,10,08,1, 11.9,1,1, 7.277, 10241.861, 605.419, 53366.010 25/11/07,03:14:33,11,08,1, 11.9,1,1, 7.277, 10241.841, 605.431, 53366.086 25/11/07,03:14:33,12,08,1, 11.9,1,1, 7.277, 10241.797, 605.427, 53366.069 25/11/07,03:14:33,13,08,1, 11.9,1,1, 7.277, 10241.801, 605.409, 53366.021 25/11/07,03:14:33,14,08,1, 11.9,1,1, 7.277, 10241.779, 605.430, 53366.041 25/11/07,03:14:33,15,08,1, 11.9,1,1, 7.277, 10241.743, 605.433, 53366.003 25/11/07,03:14:33,16,08,1, 11.9,1,1, 7.277, 10241.733, 605.439, 53366.066 25/11/07,03:14:33,17,08,1, 11.9,1,1, 7.277, 10241.706, 605.457, 53366.009 25/11/07,03:14:33,18,08,1, 11.9,1,1, 7.277, 10241.671, 605.471, 53365.942 25/11/07,03:14:33,19,08,1, 11.9,1,1, 7.277, 10241.651, 605.484, 53366.102 25/11/07,03:14:34,00,08,1, 11.9,1,1, 7.276, 10241.648, 605.484, 53366.102 25/11/07,03:14:34,01,08,1, 11.9,1,1, 7.276, 10241.632, 605.502, 53366.081 25/11/07,03:14:34,02,08,1, 11.9,1,1, 7.276, 10241.601, 605.544, 53366.124 25/11/07,03:14:34,03,08,1, 11.9,1,1, 7.276, 10241.621, 605.547, 53366.045 25/11/07,03:14:34,04,08,1, 11.9,1,1, 7.276, 10241.599, 605.578, 53365.999 25/11/07,03:14:34,05,08,1, 11.9,1,1, 7.276, 10241.559, 605.564, 53366.088 25/11/07,03:14:34,06,08,1, 11.9,1,1, 7.276, 10241.548, 605.575, 53366.001 25/11/07,03:14:34,07,08,1, 11.9,1,1, 7.276, 10241.566, 605.574, 53366.081 25/11/07,03:14:34,08,08,1, 11.9,1,1, 7.276, 10241.533, 605.590, 53366.141 25/11/07,03:14:34,09,08,1, 11.9,1,1, 7.276, 10241.536, 605.565, 53366.055 25/11/07,03:14:34,10,08,1, 11.9,1,1, 7.276, 10241.533, 605.588, 53366.037 25/11/07,03:14:34,11,08,1, 11.9,1,1, 7.276, 10241.511, 605.601, 53366.078 25/11/07,03:14:34,12,08,1, 11.9,1,1, 7.276, 10241.540, 605.629, 53366.106 25/11/07,03:14:34,13,08,1, 11.9,1,1, 7.276, 10241.514, 605.655, 53366.134 25/11/07,03:14:34,14,08,1, 11.9,1,1, 7.276, 10241.519, 605.674, 53366.039 25/11/07,03:14:34,15,08,1, 11.9,1,1, 7.276, 10241.542, 605.693, 53366.099 25/11/07,03:14:34,16,08,1, 11.9,1,1, 7.276, 10241.505, 605.677, 53366.099 25/11/07,03:14:34,17,08,1, 11.9,1,1, 7.276, 10241.532, 605.714, 53366.132 25/11/07,03:14:34,18,08,1, 11.9,1,1, 7.276, 10241.519, 605.715, 53366.168 25/11/07,03:14:34,19,08,1, 11.9,1,1, 7.276, 10241.492, 605.730, 53366.175 25/11/07,03:14:35,00,08,1, 12.0,1,1, 7.275, 10241.489, 605.730, 53366.175 25/11/07,03:14:35,01,08,1, 12.0,1,1, 7.275, 10241.536, 605.736, 53366.159 25/11/07,03:14:35,02,08,1, 12.0,1,1, 7.275, 10241.519, 605.739, 53366.096 25/11/07,03:14:35,03,08,1, 12.0,1,1, 7.275, 10241.544, 605.752, 53366.084 25/11/07,03:14:35,04,08,1, 12.0,1,1, 7.275, 10241.524, 605.774, 53366.094 25/11/07,03:14:35,05,08,1, 12.0,1,1, 7.275, 10241.558, 605.773, 53366.202 25/11/07,03:14:35,06,08,1, 12.0,1,1, 7.275, 10241.573, 605.823, 53366.170 25/11/07,03:14:35,07,08,1, 12.0,1,1, 7.275, 10241.559, 605.843, 53366.219 25/11/07,03:14:35,08,08,1, 12.0,1,1, 7.275, 10241.578, 605.865, 53366.202 25/11/07,03:14:35,09,08,1, 12.0,1,1, 7.275, 10241.620, 605.869, 53366.184 25/11/07,03:14:35,10,08,1, 12.0,1,1, 7.275, 10241.629, 605.884, 53366.178 25/11/07,03:14:35,11,08,1, 12.0,1,1, 7.275, 10241.640, 605.877, 53366.146 25/11/07,03:14:35,12,08,1, 12.0,1,1, 7.275, 10241.640, 605.882, 53366.070 25/11/07,03:14:35,13,08,1, 12.0,1,1, 7.275, 10241.662, 605.888, 53366.242 25/11/07,03:14:35,14,08,1, 12.0,1,1, 7.275, 10241.682, 605.891, 53366.167 25/11/07,03:14:35,15,08,1, 12.0,1,1, 7.275, 10241.672, 605.900, 53366.191 25/11/07,03:14:35,16,08,1, 12.0,1,1, 7.275, 10241.681, 605.903, 53366.190 25/11/07,03:14:35,17,08,1, 12.0,1,1, 7.275, 10241.701, 605.932, 53366.178 25/11/07,03:14:35,18,08,1, 12.0,1,1, 7.275, 10241.705, 605.972, 53366.178 25/11/07,03:14:35,19,08,1, 12.0,1,1, 7.275, 10241.729, 605.960, 53366.145 25/11/07,03:14:36,00,08,1, 11.9,1,1, 7.277, 10241.723, 605.960, 53366.145 25/11/07,03:14:36,01,08,1, 11.9,1,1, 7.277, 10241.783, 606.008, 53366.208 25/11/07,03:14:36,02,08,1, 11.9,1,1, 7.277, 10241.810, 606.019, 53366.244 25/11/07,03:14:36,03,08,1, 11.9,1,1, 7.277, 10241.819, 606.063, 53366.223 25/11/07,03:14:36,04,08,1, 11.9,1,1, 7.277, 10241.814, 606.065, 53366.304 25/11/07,03:14:36,05,08,1, 11.9,1,1, 7.277, 10241.829, 606.063, 53366.260 25/11/07,03:14:36,06,08,1, 11.9,1,1, 7.277, 10241.853, 606.059, 53366.252 25/11/07,03:14:36,07,08,1, 11.9,1,1, 7.277, 10241.876, 606.087, 53366.211 25/11/07,03:14:36,08,08,1, 11.9,1,1, 7.277, 10241.864, 606.102, 53366.217 25/11/07,03:14:36,09,08,1, 11.9,1,1, 7.277, 10241.903, 606.122, 53366.236 25/11/07,03:14:36,10,08,1, 11.9,1,1, 7.277, 10241.934, 606.135, 53366.230 25/11/07,03:14:36,11,08,1, 11.9,1,1, 7.277, 10241.948, 606.166, 53366.254 25/11/07,03:14:36,12,08,1, 11.9,1,1, 7.277, 10242.000, 606.154, 53366.205 25/11/07,03:14:36,13,08,1, 11.9,1,1, 7.277, 10242.029, 606.194, 53366.222 25/11/07,03:14:36,14,08,1, 11.9,1,1, 7.277, 10242.034, 606.201, 53366.251 25/11/07,03:14:36,15,08,1, 11.9,1,1, 7.277, 10242.083, 606.221, 53366.267 25/11/07,03:14:36,16,08,1, 11.9,1,1, 7.277, 10242.094, 606.219, 53366.243 25/11/07,03:14:36,17,08,1, 11.9,1,1, 7.277, 10242.129, 606.234, 53366.262 25/11/07,03:14:36,18,08,1, 11.9,1,1, 7.277, 10242.151, 606.236, 53366.279 25/11/07,03:14:36,19,08,1, 11.9,1,1, 7.277, 10242.149, 606.235, 53366.277 25/11/07,03:14:37,00,08,1, 11.9,1,1, 7.273, 10242.149, 606.235, 53366.277 25/11/07,03:14:37,01,08,1, 11.9,1,1, 7.273, 10242.226, 606.248, 53366.254 25/11/07,03:14:37,02,08,1, 11.9,1,1, 7.273, 10242.253, 606.263, 53366.241 25/11/07,03:14:37,03,08,1, 11.9,1,1, 7.273, 10242.257, 606.291, 53366.283 25/11/07,03:14:37,04,08,1, 11.9,1,1, 7.273, 10242.285, 606.293, 53366.251 25/11/07,03:14:37,05,08,1, 11.9,1,1, 7.273, 10242.297, 606.310, 53366.326 25/11/07,03:14:37,06,08,1, 11.9,1,1, 7.273, 10242.305, 606.323, 53366.260 25/11/07,03:14:37,07,08,1, 11.9,1,1, 7.273, 10242.344, 606.316, 53366.232 25/11/07,03:14:37,08,08,1, 11.9,1,1, 7.273, 10242.379, 606.319, 53366.289 25/11/07,03:14:37,09,08,1, 11.9,1,1, 7.273, 10242.412, 606.330, 53366.227 25/11/07,03:14:37,10,08,1, 11.9,1,1, 7.273, 10242.422, 606.325, 53366.323 25/11/07,03:14:37,11,08,1, 11.9,1,1, 7.273, 10242.410, 606.312, 53366.205 25/11/07,03:14:37,12,08,1, 11.9,1,1, 7.273, 10242.435, 606.350, 53366.272 25/11/07,03:14:37,13,08,1, 11.9,1,1, 7.273, 10242.424, 606.321, 53366.307 25/11/07,03:14:37,14,08,1, 11.9,1,1, 7.273, 10242.421, 606.369, 53366.217 25/11/07,03:14:37,15,08,1, 11.9,1,1, 7.273, 10242.498, 606.370, 53366.213 25/11/07,03:14:37,16,08,1, 11.9,1,1, 7.273, 10242.493, 606.361, 53366.193 25/11/07,03:14:37,17,08,1, 11.9,1,1, 7.273, 10242.520, 606.393, 53366.282 25/11/07,03:14:37,18,08,1, 11.9,1,1, 7.273, 10242.544, 606.387, 53366.342 25/11/07,03:14:37,19,08,1, 11.9,1,1, 7.273, 10242.550, 606.399, 53366.268 25/11/07,03:14:38,00,08,1, 12.0,1,1, 7.274, 10242.549, 606.399, 53366.268 25/11/07,03:14:38,01,08,1, 12.0,1,1, 7.274, 10242.580, 606.407, 53366.317 25/11/07,03:14:38,02,08,1, 12.0,1,1, 7.274, 10242.547, 606.393, 53366.301 25/11/07,03:14:38,03,08,1, 12.0,1,1, 7.274, 10242.561, 606.393, 53366.243 25/11/07,03:14:38,04,08,1, 12.0,1,1, 7.274, 10242.576, 606.370, 53366.290 25/11/07,03:14:38,05,08,1, 12.0,1,1, 7.274, 10242.576, 606.361, 53366.205 25/11/07,03:14:38,06,08,1, 12.0,1,1, 7.274, 10242.560, 606.381, 53366.281 25/11/07,03:14:38,07,08,1, 12.0,1,1, 7.274, 10242.599, 606.387, 53366.198 25/11/07,03:14:38,08,08,1, 12.0,1,1, 7.274, 10242.593, 606.396, 53366.175 25/11/07,03:14:38,09,08,1, 12.0,1,1, 7.274, 10242.591, 606.431, 53366.268 25/11/07,03:14:38,10,08,1, 12.0,1,1, 7.274, 10242.603, 606.421, 53366.193 25/11/07,03:14:38,11,08,1, 12.0,1,1, 7.274, 10242.604, 606.416, 53366.245 25/11/07,03:14:38,12,08,1, 12.0,1,1, 7.274, 10242.604, 606.419, 53366.269 25/11/07,03:14:38,13,08,1, 12.0,1,1, 7.274, 10242.591, 606.419, 53366.303 25/11/07,03:14:38,14,08,1, 12.0,1,1, 7.274, 10242.585, 606.414, 53366.213 25/11/07,03:14:38,15,08,1, 12.0,1,1, 7.274, 10242.630, 606.405, 53366.159 25/11/07,03:14:38,16,08,1, 12.0,1,1, 7.274, 10242.603, 606.407, 53366.253 25/11/07,03:14:38,17,08,1, 12.0,1,1, 7.274, 10242.582, 606.396, 53366.231 25/11/07,03:14:38,18,08,1, 12.0,1,1, 7.274, 10242.601, 606.397, 53366.209 25/11/07,03:14:38,19,08,1, 12.0,1,1, 7.274, 10242.598, 606.425, 53366.244 25/11/07,03:14:39,00,08,1, 11.9,1,1, 7.279, 10242.591, 606.425, 53366.244 25/11/07,03:14:39,01,08,1, 11.9,1,1, 7.279, 10242.599, 606.418, 53366.220 25/11/07,03:14:39,02,08,1, 11.9,1,1, 7.279, 10242.576, 606.443, 53366.334 25/11/07,03:14:39,03,08,1, 11.9,1,1, 7.279, 10242.588, 606.431, 53366.166 25/11/07,03:14:39,04,08,1, 11.9,1,1, 7.279, 10242.616, 606.457, 53366.200 25/11/07,03:14:39,05,08,1, 11.9,1,1, 7.279, 10242.622, 606.438, 53366.196 25/11/07,03:14:39,06,08,1, 11.9,1,1, 7.279, 10242.638, 606.454, 53366.233 25/11/07,03:14:39,07,08,1, 11.9,1,1, 7.279, 10242.648, 606.420, 53366.190 25/11/07,03:14:39,08,08,1, 11.9,1,1, 7.279, 10242.644, 606.404, 53366.131 25/11/07,03:14:39,09,08,1, 11.9,1,1, 7.279, 10242.647, 606.405, 53366.198 25/11/07,03:14:39,10,08,1, 11.9,1,1, 7.279, 10242.655, 606.421, 53366.172 25/11/07,03:14:39,11,08,1, 11.9,1,1, 7.279, 10242.643, 606.425, 53366.211 25/11/07,03:14:39,12,08,1, 11.9,1,1, 7.279, 10242.658, 606.451, 53366.208 25/11/07,03:14:39,13,08,1, 11.9,1,1, 7.279, 10242.692, 606.441, 53366.207 25/11/07,03:14:39,14,08,1, 11.9,1,1, 7.279, 10242.686, 606.423, 53366.236 25/11/07,03:14:39,15,08,1, 11.9,1,1, 7.279, 10242.692, 606.443, 53366.212 25/11/07,03:14:39,16,08,1, 11.9,1,1, 7.279, 10242.686, 606.408, 53366.222 25/11/07,03:14:39,17,08,1, 11.9,1,1, 7.279, 10242.704, 606.403, 53366.199 25/11/07,03:14:39,18,08,1, 11.9,1,1, 7.279, 10242.735, 606.414, 53366.186 25/11/07,03:14:39,19,08,1, 11.9,1,1, 7.279, 10242.720, 606.404, 53366.168 25/11/07,03:14:40,00,08,1, 11.9,1,1, 7.276, 10242.716, 606.404, 53366.168 25/11/07,03:14:40,01,08,1, 11.9,1,1, 7.276, 10242.715, 606.396, 53366.248 25/11/07,03:14:40,02,08,1, 11.9,1,1, 7.276, 10242.726, 606.372, 53366.122 25/11/07,03:14:40,03,08,1, 11.9,1,1, 7.276, 10242.722, 606.405, 53366.151 25/11/07,03:14:40,04,08,1, 11.9,1,1, 7.276, 10242.722, 606.431, 53366.204 25/11/07,03:14:40,05,08,1, 11.9,1,1, 7.276, 10242.756, 606.418, 53366.238 25/11/07,03:14:40,06,08,1, 11.9,1,1, 7.276, 10242.744, 606.434, 53366.232 25/11/07,03:14:40,07,08,1, 11.9,1,1, 7.276, 10242.790, 606.447, 53366.251 25/11/07,03:14:40,08,08,1, 11.9,1,1, 7.276, 10242.765, 606.404, 53366.176 25/11/07,03:14:40,09,08,1, 11.9,1,1, 7.276, 10242.796, 606.435, 53366.214 25/11/07,03:14:40,10,08,1, 11.9,1,1, 7.276, 10242.806, 606.420, 53366.224 25/11/07,03:14:40,11,08,1, 11.9,1,1, 7.276, 10242.790, 606.444, 53366.193 25/11/07,03:14:40,12,08,1, 11.9,1,1, 7.276, 10242.839, 606.400, 53366.108 25/11/07,03:14:40,13,08,1, 11.9,1,1, 7.276, 10242.872, 606.375, 53366.162 25/11/07,03:14:40,14,08,1, 11.9,1,1, 7.276, 10242.853, 606.438, 53366.175 25/11/07,03:14:40,15,08,1, 11.9,1,1, 7.276, 10242.840, 606.427, 53366.203 25/11/07,03:14:40,16,08,1, 11.9,1,1, 7.276, 10242.837, 606.427, 53366.156 25/11/07,03:14:40,17,08,1, 11.9,1,1, 7.276, 10242.831, 606.469, 53366.239 25/11/07,03:14:40,18,08,1, 11.9,1,1, 7.276, 10242.833, 606.465, 53366.171 25/11/07,03:14:40,19,08,1, 11.9,1,1, 7.276, 10242.848, 606.468, 53366.183 25/11/07,03:14:41,00,07,1, 11.9,1,1, 7.278, 10242.841, 606.468, 53366.183 25/11/07,03:14:41,01,07,1, 11.9,1,1, 7.278, 10242.846, 606.478, 53366.191 25/11/07,03:14:41,02,07,1, 11.9,1,1, 7.278, 10242.849, 606.506, 53366.237 25/11/07,03:14:41,03,07,1, 11.9,1,1, 7.278, 10242.845, 606.487, 53366.193 25/11/07,03:14:41,04,07,1, 11.9,1,1, 7.278, 10242.852, 606.494, 53366.214 25/11/07,03:14:41,05,07,1, 11.9,1,1, 7.278, 10242.857, 606.515, 53366.258 25/11/07,03:14:41,06,07,1, 11.9,1,1, 7.278, 10242.824, 606.527, 53366.252 25/11/07,03:14:41,07,07,1, 11.9,1,1, 7.278, 10242.827, 606.546, 53366.216 25/11/07,03:14:41,08,07,1, 11.9,1,1, 7.278, 10242.807, 606.566, 53366.247 25/11/07,03:14:41,09,07,1, 11.9,1,1, 7.278, 10242.830, 606.591, 53366.253 25/11/07,03:14:41,10,07,1, 11.9,1,1, 7.278, 10242.796, 606.602, 53366.252 25/11/07,03:14:41,11,07,1, 11.9,1,1, 7.278, 10242.808, 606.629, 53366.312 25/11/07,03:14:41,12,07,1, 11.9,1,1, 7.278, 10242.806, 606.630, 53366.256 25/11/07,03:14:41,13,07,1, 11.9,1,1, 7.278, 10242.776, 606.672, 53366.298 25/11/07,03:14:41,14,07,1, 11.9,1,1, 7.278, 10242.792, 606.666, 53366.315 25/11/07,03:14:41,15,07,1, 11.9,1,1, 7.278, 10242.800, 606.635, 53366.234 25/11/07,03:14:41,16,07,1, 11.9,1,1, 7.278, 10242.775, 606.630, 53366.218 25/11/07,03:14:41,17,07,1, 11.9,1,1, 7.278, 10242.765, 606.679, 53366.270 25/11/07,03:14:41,18,07,1, 11.9,1,1, 7.278, 10242.758, 606.642, 53366.294 25/11/07,03:14:41,19,07,1, 11.9,1,1, 7.278, 10242.735, 606.672, 53366.264 25/11/07,03:14:42,00,07,1, 11.9,1,1, 7.277, 10242.733, 606.672, 53366.264 25/11/07,03:14:42,01,07,1, 11.9,1,1, 7.277, 10242.757, 606.686, 53366.308 25/11/07,03:14:42,02,07,1, 11.9,1,1, 7.277, 10242.737, 606.712, 53366.293 25/11/07,03:14:42,03,07,1, 11.9,1,1, 7.277, 10242.764, 606.711, 53366.306 25/11/07,03:14:42,04,07,1, 11.9,1,1, 7.277, 10242.773, 606.717, 53366.284 25/11/07,03:14:42,05,07,1, 11.9,1,1, 7.277, 10242.729, 606.698, 53366.349 25/11/07,03:14:42,06,07,1, 11.9,1,1, 7.277, 10242.728, 606.690, 53366.222 25/11/07,03:14:42,07,07,1, 11.9,1,1, 7.277, 10242.739, 606.687, 53366.323 25/11/07,03:14:42,08,07,1, 11.9,1,1, 7.277, 10242.722, 606.711, 53366.296 25/11/07,03:14:42,09,07,1, 11.9,1,1, 7.277, 10242.719, 606.687, 53366.296 25/11/07,03:14:42,10,07,1, 11.9,1,1, 7.277, 10242.718, 606.708, 53366.325 25/11/07,03:14:42,11,07,1, 11.9,1,1, 7.277, 10242.664, 606.692, 53366.342 25/11/07,03:14:42,12,07,1, 11.9,1,1, 7.277, 10242.687, 606.717, 53366.371 25/11/07,03:14:42,13,07,1, 11.9,1,1, 7.277, 10242.670, 606.718, 53366.348 25/11/07,03:14:42,14,07,1, 11.9,1,1, 7.277, 10242.684, 606.742, 53366.299 25/11/07,03:14:42,15,07,1, 11.9,1,1, 7.277, 10242.664, 606.746, 53366.343 25/11/07,03:14:42,16,07,1, 11.9,1,1, 7.277, 10242.668, 606.720, 53366.293 25/11/07,03:14:42,17,07,1, 11.9,1,1, 7.277, 10242.661, 606.725, 53366.279 25/11/07,03:14:42,18,07,1, 11.9,1,1, 7.277, 10242.650, 606.719, 53366.290 25/11/07,03:14:42,19,07,1, 11.9,1,1, 7.277, 10242.647, 606.716, 53366.250 25/11/07,03:14:43,00,07,1, 12.0,1,1, 7.271, 10242.641, 606.716, 53366.250 25/11/07,03:14:43,01,07,1, 12.0,1,1, 7.271, 10242.628, 606.686, 53366.277 25/11/07,03:14:43,02,07,1, 12.0,1,1, 7.271, 10242.597, 606.681, 53366.282 25/11/07,03:14:43,03,07,1, 12.0,1,1, 7.271, 10242.584, 606.679, 53366.303 25/11/07,03:14:43,04,07,1, 12.0,1,1, 7.271, 10242.558, 606.688, 53366.238 25/11/07,03:14:43,05,07,1, 12.0,1,1, 7.271, 10242.557, 606.706, 53366.343 25/11/07,03:14:43,06,07,1, 12.0,1,1, 7.271, 10242.542, 606.696, 53366.320 25/11/07,03:14:43,07,07,1, 12.0,1,1, 7.271, 10242.544, 606.722, 53366.300 25/11/07,03:14:43,08,07,1, 12.0,1,1, 7.271, 10242.526, 606.710, 53366.328 25/11/07,03:14:43,09,07,1, 12.0,1,1, 7.271, 10242.544, 606.704, 53366.362 25/11/07,03:14:43,10,07,1, 12.0,1,1, 7.271, 10242.505, 606.710, 53366.300 25/11/07,03:14:43,11,07,1, 12.0,1,1, 7.271, 10242.520, 606.694, 53366.303 25/11/07,03:14:43,12,07,1, 12.0,1,1, 7.271, 10242.518, 606.687, 53366.323 25/11/07,03:14:43,13,07,1, 12.0,1,1, 7.271, 10242.502, 606.651, 53366.271 25/11/07,03:14:43,14,07,1, 12.0,1,1, 7.271, 10242.483, 606.658, 53366.254 25/11/07,03:14:43,15,07,1, 12.0,1,1, 7.271, 10242.480, 606.656, 53366.239 25/11/07,03:14:43,16,07,1, 12.0,1,1, 7.271, 10242.441, 606.676, 53366.325 25/11/07,03:14:43,17,07,1, 12.0,1,1, 7.271, 10242.452, 606.672, 53366.294 25/11/07,03:14:43,18,07,1, 12.0,1,1, 7.271, 10242.442, 606.683, 53366.292 25/11/07,03:14:43,19,07,1, 12.0,1,1, 7.271, 10242.452, 606.681, 53366.328 25/11/07,03:14:44,00,08,1, 11.9,1,1, 7.280, 10242.449, 606.681, 53366.328 25/11/07,03:14:44,01,08,1, 11.9,1,1, 7.280, 10242.423, 606.670, 53366.374 25/11/07,03:14:44,02,08,1, 11.9,1,1, 7.280, 10242.433, 606.686, 53366.331 25/11/07,03:14:44,03,08,1, 11.9,1,1, 7.280, 10242.423, 606.652, 53366.325 25/11/07,03:14:44,04,08,1, 11.9,1,1, 7.280, 10242.402, 606.667, 53366.305 25/11/07,03:14:44,05,08,1, 11.9,1,1, 7.280, 10242.354, 606.656, 53366.305 25/11/07,03:14:44,06,08,1, 11.9,1,1, 7.280, 10242.384, 606.654, 53366.276 25/11/07,03:14:44,07,08,1, 11.9,1,1, 7.280, 10242.390, 606.663, 53366.302 25/11/07,03:14:44,08,08,1, 11.9,1,1, 7.280, 10242.393, 606.657, 53366.284 25/11/07,03:14:44,09,08,1, 11.9,1,1, 7.280, 10242.394, 606.685, 53366.355 25/11/07,03:14:44,10,08,1, 11.9,1,1, 7.280, 10242.363, 606.670, 53366.284 25/11/07,03:14:44,11,08,1, 11.9,1,1, 7.280, 10242.375, 606.686, 53366.314 25/11/07,03:14:44,12,08,1, 11.9,1,1, 7.280, 10242.379, 606.692, 53366.356 25/11/07,03:14:44,13,08,1, 11.9,1,1, 7.280, 10242.398, 606.692, 53366.351 25/11/07,03:14:44,14,08,1, 11.9,1,1, 7.280, 10242.378, 606.661, 53366.336 25/11/07,03:14:44,15,08,1, 11.9,1,1, 7.280, 10242.383, 606.682, 53366.340 25/11/07,03:14:44,16,08,1, 11.9,1,1, 7.280, 10242.374, 606.627, 53366.310 25/11/07,03:14:44,17,08,1, 11.9,1,1, 7.280, 10242.382, 606.643, 53366.308 25/11/07,03:14:44,18,08,1, 11.9,1,1, 7.280, 10242.393, 606.629, 53366.332 25/11/07,03:14:44,19,08,1, 11.9,1,1, 7.280, 10242.378, 606.644, 53366.301 25/11/07,03:14:45,00,07,1, 12.0,1,1, 7.274, 10242.374, 606.644, 53366.301 25/11/07,03:14:45,01,07,1, 12.0,1,1, 7.274, 10242.400, 606.665, 53366.324 25/11/07,03:14:45,02,07,1, 12.0,1,1, 7.274, 10242.404, 606.682, 53366.304 25/11/07,03:14:45,03,07,1, 12.0,1,1, 7.274, 10242.380, 606.688, 53366.324 25/11/07,03:14:45,04,07,1, 12.0,1,1, 7.274, 10242.381, 606.653, 53366.326 25/11/07,03:14:45,05,07,1, 12.0,1,1, 7.274, 10242.398, 606.674, 53366.392 25/11/07,03:14:45,06,07,1, 12.0,1,1, 7.274, 10242.404, 606.640, 53366.330 25/11/07,03:14:45,07,07,1, 12.0,1,1, 7.274, 10242.409, 606.641, 53366.302 25/11/07,03:14:45,08,07,1, 12.0,1,1, 7.274, 10242.403, 606.640, 53366.353 25/11/07,03:14:45,09,07,1, 12.0,1,1, 7.274, 10242.380, 606.638, 53366.367 25/11/07,03:14:45,10,07,1, 12.0,1,1, 7.274, 10242.428, 606.650, 53366.341 25/11/07,03:14:45,11,07,1, 12.0,1,1, 7.274, 10242.394, 606.638, 53366.451 25/11/07,03:14:45,12,07,1, 12.0,1,1, 7.274, 10242.426, 606.664, 53366.318 25/11/07,03:14:45,13,07,1, 12.0,1,1, 7.274, 10242.400, 606.651, 53366.306 25/11/07,03:14:45,14,07,1, 12.0,1,1, 7.274, 10242.414, 606.680, 53366.370 25/11/07,03:14:45,15,07,1, 12.0,1,1, 7.274, 10242.415, 606.652, 53366.359 25/11/07,03:14:45,16,07,1, 12.0,1,1, 7.274, 10242.421, 606.672, 53366.398 25/11/07,03:14:45,17,07,1, 12.0,1,1, 7.274, 10242.436, 606.686, 53366.427 25/11/07,03:14:45,18,07,1, 12.0,1,1, 7.274, 10242.463, 606.681, 53366.419 25/11/07,03:14:45,19,07,1, 12.0,1,1, 7.274, 10242.449, 606.695, 53366.429 25/11/07,03:14:46,00,07,1, 12.0,1,1, 7.277, 10242.449, 606.695, 53366.429 25/11/07,03:14:46,01,07,1, 12.0,1,1, 7.277, 10242.468, 606.698, 53366.323 25/11/07,03:14:46,02,07,1, 12.0,1,1, 7.277, 10242.451, 606.718, 53366.371 25/11/07,03:14:46,03,07,1, 12.0,1,1, 7.277, 10242.473, 606.722, 53366.452 25/11/07,03:14:46,04,07,1, 12.0,1,1, 7.277, 10242.469, 606.732, 53366.402 25/11/07,03:14:46,05,07,1, 12.0,1,1, 7.277, 10242.491, 606.785, 53366.425 25/11/07,03:14:46,06,07,1, 12.0,1,1, 7.277, 10242.514, 606.805, 53366.481 25/11/07,03:14:46,07,07,1, 12.0,1,1, 7.277, 10242.537, 606.813, 53366.449 25/11/07,03:14:46,08,07,1, 12.0,1,1, 7.277, 10242.546, 606.811, 53366.523 25/11/07,03:14:46,09,07,1, 12.0,1,1, 7.277, 10242.578, 606.856, 53366.589 25/11/07,03:14:46,10,07,1, 12.0,1,1, 7.277, 10242.552, 606.865, 53366.437 25/11/07,03:14:46,11,07,1, 12.0,1,1, 7.277, 10242.565, 606.876, 53366.529 25/11/07,03:14:46,12,07,1, 12.0,1,1, 7.277, 10242.577, 606.906, 53366.559 25/11/07,03:14:46,13,07,1, 12.0,1,1, 7.277, 10242.587, 606.912, 53366.506 25/11/07,03:14:46,14,07,1, 12.0,1,1, 7.277, 10242.590, 606.954, 53366.502 25/11/07,03:14:46,15,07,1, 12.0,1,1, 7.277, 10242.616, 606.948, 53366.507 25/11/07,03:14:46,16,07,1, 12.0,1,1, 7.277, 10242.617, 606.998, 53366.531 25/11/07,03:14:46,17,07,1, 12.0,1,1, 7.277, 10242.673, 607.022, 53366.515 25/11/07,03:14:46,18,07,1, 12.0,1,1, 7.277, 10242.649, 607.079, 53366.500 25/11/07,03:14:46,19,07,1, 12.0,1,1, 7.277, 10242.670, 607.095, 53366.626 25/11/07,03:14:47,00,07,1, 11.9,1,1, 7.276, 10242.666, 607.095, 53366.626 25/11/07,03:14:47,01,07,1, 11.9,1,1, 7.276, 10242.698, 607.111, 53366.596 25/11/07,03:14:47,02,07,1, 11.9,1,1, 7.276, 10242.722, 607.136, 53366.667 25/11/07,03:14:47,03,07,1, 11.9,1,1, 7.276, 10242.749, 607.133, 53366.589 25/11/07,03:14:47,04,07,1, 11.9,1,1, 7.276, 10242.741, 607.145, 53366.561 25/11/07,03:14:47,05,07,1, 11.9,1,1, 7.276, 10242.744, 607.170, 53366.630 25/11/07,03:14:47,06,07,1, 11.9,1,1, 7.276, 10242.748, 607.204, 53366.642 25/11/07,03:14:47,07,07,1, 11.9,1,1, 7.276, 10242.772, 607.200, 53366.645 25/11/07,03:14:47,08,07,1, 11.9,1,1, 7.276, 10242.771, 607.230, 53366.636 25/11/07,03:14:47,09,07,1, 11.9,1,1, 7.276, 10242.776, 607.296, 53366.679 25/11/07,03:14:47,10,07,1, 11.9,1,1, 7.276, 10242.813, 607.295, 53366.642 25/11/07,03:14:47,11,07,1, 11.9,1,1, 7.276, 10242.817, 607.320, 53366.770 25/11/07,03:14:47,12,07,1, 11.9,1,1, 7.276, 10242.824, 607.323, 53366.728 25/11/07,03:14:47,13,07,1, 11.9,1,1, 7.276, 10242.854, 607.365, 53366.699 25/11/07,03:14:47,14,07,1, 11.9,1,1, 7.276, 10242.864, 607.360, 53366.759 25/11/07,03:14:47,15,07,1, 11.9,1,1, 7.276, 10242.901, 607.388, 53366.678 25/11/07,03:14:47,16,07,1, 11.9,1,1, 7.276, 10242.886, 607.413, 53366.797 25/11/07,03:14:47,17,07,1, 11.9,1,1, 7.276, 10242.913, 607.438, 53366.790 25/11/07,03:14:47,18,07,1, 11.9,1,1, 7.276, 10242.906, 607.441, 53366.730 25/11/07,03:14:47,19,07,1, 11.9,1,1, 7.276, 10242.938, 607.480, 53366.770 25/11/07,03:14:48,00,08,1, 11.9,1,1, 7.278, 10242.933, 607.480, 53366.770 25/11/07,03:14:48,01,08,1, 11.9,1,1, 7.278, 10242.980, 607.545, 53366.785 25/11/07,03:14:48,02,08,1, 11.9,1,1, 7.278, 10243.000, 607.583, 53366.822 25/11/07,03:14:48,03,08,1, 11.9,1,1, 7.278, 10243.042, 607.580, 53366.831 25/11/07,03:14:48,04,08,1, 11.9,1,1, 7.278, 10243.038, 607.608, 53366.829 25/11/07,03:14:48,05,08,1, 11.9,1,1, 7.278, 10243.062, 607.617, 53366.867 25/11/07,03:14:48,06,08,1, 11.9,1,1, 7.278, 10243.094, 607.606, 53366.882 25/11/07,03:14:48,07,08,1, 11.9,1,1, 7.278, 10243.102, 607.649, 53366.834 25/11/07,03:14:48,08,08,1, 11.9,1,1, 7.278, 10243.109, 607.650, 53366.835 25/11/07,03:14:48,09,08,1, 11.9,1,1, 7.278, 10243.133, 607.647, 53366.856 25/11/07,03:14:48,10,08,1, 11.9,1,1, 7.278, 10243.163, 607.710, 53366.844 25/11/07,03:14:48,11,08,1, 11.9,1,1, 7.278, 10243.165, 607.717, 53366.906 25/11/07,03:14:48,12,08,1, 11.9,1,1, 7.278, 10243.179, 607.763, 53366.920 25/11/07,03:14:48,13,08,1, 11.9,1,1, 7.278, 10243.197, 607.773, 53366.837 25/11/07,03:14:48,14,08,1, 11.9,1,1, 7.278, 10243.215, 607.818, 53366.917 25/11/07,03:14:48,15,08,1, 11.9,1,1, 7.278, 10243.243, 607.832, 53366.905 25/11/07,03:14:48,16,08,1, 11.9,1,1, 7.278, 10243.246, 607.828, 53366.887 25/11/07,03:14:48,17,08,1, 11.9,1,1, 7.278, 10243.275, 607.836, 53366.956 25/11/07,03:14:48,18,08,1, 11.9,1,1, 7.278, 10243.277, 607.843, 53366.983 25/11/07,03:14:48,19,08,1, 11.9,1,1, 7.278, 10243.325, 607.846, 53366.963 25/11/07,03:14:49,00,07,1, 11.9,1,1, 7.275, 10243.325, 607.846, 53366.963 25/11/07,03:14:49,01,07,1, 11.9,1,1, 7.275, 10243.347, 607.855, 53366.944 25/11/07,03:14:49,02,07,1, 11.9,1,1, 7.275, 10243.366, 607.906, 53367.028 25/11/07,03:14:49,03,07,1, 11.9,1,1, 7.275, 10243.408, 607.891, 53366.980 25/11/07,03:14:49,04,07,1, 11.9,1,1, 7.275, 10243.405, 607.920, 53366.917 25/11/07,03:14:49,05,07,1, 11.9,1,1, 7.275, 10243.418, 607.951, 53367.009 25/11/07,03:14:49,06,07,1, 11.9,1,1, 7.275, 10243.465, 607.918, 53366.960 25/11/07,03:14:49,07,07,1, 11.9,1,1, 7.275, 10243.484, 607.935, 53367.020 25/11/07,03:14:49,08,07,1, 11.9,1,1, 7.275, 10243.513, 607.956, 53366.980 25/11/07,03:14:49,09,07,1, 11.9,1,1, 7.275, 10243.513, 607.950, 53366.971 25/11/07,03:14:49,10,07,1, 11.9,1,1, 7.275, 10243.497, 607.919, 53367.035 25/11/07,03:14:49,11,07,1, 11.9,1,1, 7.275, 10243.546, 607.904, 53366.993 25/11/07,03:14:49,12,07,1, 11.9,1,1, 7.275, 10243.561, 607.932, 53366.977 25/11/07,03:14:49,13,07,1, 11.9,1,1, 7.275, 10243.594, 607.918, 53366.991 25/11/07,03:14:49,14,07,1, 11.9,1,1, 7.275, 10243.582, 607.915, 53367.062 25/11/07,03:14:49,15,07,1, 11.9,1,1, 7.275, 10243.591, 607.938, 53367.007 25/11/07,03:14:49,16,07,1, 11.9,1,1, 7.275, 10243.608, 607.953, 53366.985 25/11/07,03:14:49,17,07,1, 11.9,1,1, 7.275, 10243.655, 607.943, 53366.951 25/11/07,03:14:49,18,07,1, 11.9,1,1, 7.275, 10243.664, 607.940, 53367.046 25/11/07,03:14:49,19,07,1, 11.9,1,1, 7.275, 10243.669, 607.949, 53367.075 25/11/07,03:14:50,00,06,1, 11.9,1,1, 7.277, 10243.667, 607.949, 53367.075 25/11/07,03:14:50,01,06,1, 11.9,1,1, 7.277, 10243.720, 607.930, 53366.976 25/11/07,03:14:50,02,06,1, 11.9,1,1, 7.277, 10243.718, 607.903, 53366.992 25/11/07,03:14:50,03,06,1, 11.9,1,1, 7.277, 10243.749, 607.885, 53367.036 25/11/07,03:14:50,04,06,1, 11.9,1,1, 7.277, 10243.742, 607.880, 53366.961 25/11/07,03:14:50,05,06,1, 11.9,1,1, 7.277, 10243.749, 607.890, 53367.012 25/11/07,03:14:50,06,06,1, 11.9,1,1, 7.277, 10243.748, 607.887, 53366.950 25/11/07,03:14:50,07,06,1, 11.9,1,1, 7.277, 10243.778, 607.877, 53366.993 25/11/07,03:14:50,08,06,1, 11.9,1,1, 7.277, 10243.779, 607.876, 53367.031 25/11/07,03:14:50,09,06,1, 11.9,1,1, 7.277, 10243.806, 607.890, 53367.062 25/11/07,03:14:50,10,06,1, 11.9,1,1, 7.277, 10243.833, 607.862, 53366.972 25/11/07,03:14:50,11,06,1, 11.9,1,1, 7.277, 10243.822, 607.866, 53367.076 25/11/07,03:14:50,12,06,1, 11.9,1,1, 7.277, 10243.843, 607.860, 53367.046 25/11/07,03:14:50,13,06,1, 11.9,1,1, 7.277, 10243.849, 607.857, 53367.008 25/11/07,03:14:50,14,06,1, 11.9,1,1, 7.277, 10243.843, 607.834, 53367.045 25/11/07,03:14:50,15,06,1, 11.9,1,1, 7.277, 10243.861, 607.805, 53366.971 25/11/07,03:14:50,16,06,1, 11.9,1,1, 7.277, 10243.868, 607.829, 53366.987 25/11/07,03:14:50,17,06,1, 11.9,1,1, 7.277, 10243.854, 607.804, 53366.980 25/11/07,03:14:50,18,06,1, 11.9,1,1, 7.277, 10243.893, 607.784, 53367.015 25/11/07,03:14:50,19,06,1, 11.9,1,1, 7.277, 10243.889, 607.790, 53366.965 25/11/07,03:14:51,00,06,1, 12.0,1,1, 7.275, 10243.884, 607.790, 53366.965 25/11/07,03:14:51,01,06,1, 12.0,1,1, 7.275, 10243.904, 607.811, 53367.007 25/11/07,03:14:51,02,06,1, 12.0,1,1, 7.275, 10243.886, 607.814, 53367.032 25/11/07,03:14:51,03,06,1, 12.0,1,1, 7.275, 10243.921, 607.769, 53367.020 25/11/07,03:14:51,04,06,1, 12.0,1,1, 7.275, 10243.924, 607.748, 53367.017 25/11/07,03:14:51,05,06,1, 12.0,1,1, 7.275, 10243.951, 607.761, 53366.988 25/11/07,03:14:51,06,06,1, 12.0,1,1, 7.275, 10243.917, 607.741, 53366.958 25/11/07,03:14:51,07,06,1, 12.0,1,1, 7.275, 10243.938, 607.730, 53366.981 25/11/07,03:14:51,08,06,1, 12.0,1,1, 7.275, 10243.938, 607.716, 53366.954 25/11/07,03:14:51,09,06,1, 12.0,1,1, 7.275, 10243.919, 607.703, 53366.965 25/11/07,03:14:51,10,06,1, 12.0,1,1, 7.275, 10243.946, 607.724, 53366.932 25/11/07,03:14:51,11,06,1, 12.0,1,1, 7.275, 10243.923, 607.735, 53366.964 25/11/07,03:14:51,12,06,1, 12.0,1,1, 7.275, 10243.939, 607.739, 53366.987 25/11/07,03:14:51,13,06,1, 12.0,1,1, 7.275, 10243.928, 607.721, 53366.929 25/11/07,03:14:51,14,06,1, 12.0,1,1, 7.275, 10243.950, 607.729, 53366.997 25/11/07,03:14:51,15,06,1, 12.0,1,1, 7.275, 10243.965, 607.725, 53366.980 25/11/07,03:14:51,16,06,1, 12.0,1,1, 7.275, 10243.972, 607.691, 53366.985 25/11/07,03:14:51,17,06,1, 12.0,1,1, 7.275, 10243.936, 607.699, 53366.963 25/11/07,03:14:51,18,06,1, 12.0,1,1, 7.275, 10243.950, 607.680, 53366.925 25/11/07,03:14:51,19,06,1, 12.0,1,1, 7.275, 10243.958, 607.670, 53366.964 25/11/07,03:14:52,00,07,1, 12.0,1,1, 7.277, 10243.951, 607.670, 53366.964 25/11/07,03:14:52,01,07,1, 12.0,1,1, 7.277, 10243.932, 607.687, 53367.031 25/11/07,03:14:52,02,07,1, 12.0,1,1, 7.277, 10243.924, 607.674, 53366.937 25/11/07,03:14:52,03,07,1, 12.0,1,1, 7.277, 10243.945, 607.692, 53367.062 25/11/07,03:14:52,04,07,1, 12.0,1,1, 7.277, 10243.931, 607.679, 53366.952 25/11/07,03:14:52,05,07,1, 12.0,1,1, 7.277, 10243.934, 607.691, 53366.943 25/11/07,03:14:52,06,07,1, 12.0,1,1, 7.277, 10243.947, 607.682, 53366.980 25/11/07,03:14:52,07,07,1, 12.0,1,1, 7.277, 10243.928, 607.669, 53366.970 25/11/07,03:14:52,08,07,1, 12.0,1,1, 7.277, 10243.921, 607.681, 53366.966 25/11/07,03:14:52,09,07,1, 12.0,1,1, 7.277, 10243.922, 607.672, 53366.955 25/11/07,03:14:52,10,07,1, 12.0,1,1, 7.277, 10243.908, 607.654, 53366.951 25/11/07,03:14:52,11,07,1, 12.0,1,1, 7.277, 10243.900, 607.675, 53366.969 25/11/07,03:14:52,12,07,1, 12.0,1,1, 7.277, 10243.897, 607.692, 53366.998 25/11/07,03:14:52,13,07,1, 12.0,1,1, 7.277, 10243.883, 607.713, 53366.962 25/11/07,03:14:52,14,07,1, 12.0,1,1, 7.277, 10243.883, 607.724, 53367.043 25/11/07,03:14:52,15,07,1, 12.0,1,1, 7.277, 10243.880, 607.752, 53367.034 25/11/07,03:14:52,16,07,1, 12.0,1,1, 7.277, 10243.879, 607.752, 53366.999 25/11/07,03:14:52,17,07,1, 12.0,1,1, 7.277, 10243.885, 607.744, 53366.983 25/11/07,03:14:52,18,07,1, 12.0,1,1, 7.277, 10243.877, 607.744, 53367.062 25/11/07,03:14:52,19,07,1, 12.0,1,1, 7.277, 10243.847, 607.763, 53367.066 25/11/07,03:14:53,00,06,1, 11.9,1,1, 7.276, 10243.843, 607.763, 53367.066 25/11/07,03:14:53,01,06,1, 11.9,1,1, 7.276, 10243.849, 607.758, 53366.972 25/11/07,03:14:53,02,06,1, 11.9,1,1, 7.276, 10243.843, 607.769, 53366.981 25/11/07,03:14:53,03,06,1, 11.9,1,1, 7.276, 10243.838, 607.802, 53367.006 25/11/07,03:14:53,04,06,1, 11.9,1,1, 7.276, 10243.844, 607.796, 53367.059 25/11/07,03:14:53,05,06,1, 11.9,1,1, 7.276, 10243.815, 607.821, 53367.074 25/11/07,03:14:53,06,06,1, 11.9,1,1, 7.276, 10243.804, 607.828, 53367.066 25/11/07,03:14:53,07,06,1, 11.9,1,1, 7.276, 10243.815, 607.852, 53367.066 25/11/07,03:14:53,08,06,1, 11.9,1,1, 7.276, 10243.809, 607.855, 53367.122 25/11/07,03:14:53,09,06,1, 11.9,1,1, 7.276, 10243.776, 607.848, 53367.071 25/11/07,03:14:53,10,06,1, 11.9,1,1, 7.276, 10243.794, 607.831, 53367.088 25/11/07,03:14:53,11,06,1, 11.9,1,1, 7.276, 10243.807, 607.871, 53367.062 25/11/07,03:14:53,12,06,1, 11.9,1,1, 7.276, 10243.775, 607.848, 53367.055 25/11/07,03:14:53,13,06,1, 11.9,1,1, 7.276, 10243.775, 607.855, 53367.018 25/11/07,03:14:53,14,06,1, 11.9,1,1, 7.276, 10243.759, 607.884, 53367.033 25/11/07,03:14:53,15,06,1, 11.9,1,1, 7.276, 10243.750, 607.900, 53367.098 25/11/07,03:14:53,16,06,1, 11.9,1,1, 7.276, 10243.736, 607.914, 53367.149 25/11/07,03:14:53,17,06,1, 11.9,1,1, 7.276, 10243.737, 607.918, 53367.168 25/11/07,03:14:53,18,06,1, 11.9,1,1, 7.276, 10243.734, 607.947, 53367.170 25/11/07,03:14:53,19,06,1, 11.9,1,1, 7.276, 10243.739, 607.929, 53367.153 25/11/07,03:14:54,00,07,1, 12.0,1,1, 7.272, 10243.734, 607.929, 53367.153 25/11/07,03:14:54,01,07,1, 12.0,1,1, 7.272, 10243.700, 607.945, 53367.169 25/11/07,03:14:54,02,07,1, 12.0,1,1, 7.272, 10243.682, 607.924, 53367.111 25/11/07,03:14:54,03,07,1, 12.0,1,1, 7.272, 10243.677, 607.925, 53367.145 25/11/07,03:14:54,04,07,1, 12.0,1,1, 7.272, 10243.689, 607.922, 53367.102 25/11/07,03:14:54,05,07,1, 12.0,1,1, 7.272, 10243.651, 607.920, 53367.087 25/11/07,03:14:54,06,07,1, 12.0,1,1, 7.272, 10243.646, 607.950, 53367.157 25/11/07,03:14:54,07,07,1, 12.0,1,1, 7.272, 10243.627, 607.970, 53367.155 25/11/07,03:14:54,08,07,1, 12.0,1,1, 7.272, 10243.614, 607.975, 53367.151 25/11/07,03:14:54,09,07,1, 12.0,1,1, 7.272, 10243.610, 607.992, 53367.189 25/11/07,03:14:54,10,07,1, 12.0,1,1, 7.272, 10243.605, 607.968, 53367.178 25/11/07,03:14:54,11,07,1, 12.0,1,1, 7.272, 10243.590, 607.989, 53367.217 25/11/07,03:14:54,12,07,1, 12.0,1,1, 7.272, 10243.591, 607.991, 53367.179 25/11/07,03:14:54,13,07,1, 12.0,1,1, 7.272, 10243.569, 608.004, 53367.135 25/11/07,03:14:54,14,07,1, 12.0,1,1, 7.272, 10243.567, 608.004, 53367.131 25/11/07,03:14:54,15,07,1, 12.0,1,1, 7.272, 10243.557, 607.989, 53367.240 25/11/07,03:14:54,16,07,1, 12.0,1,1, 7.272, 10243.532, 607.994, 53367.167 25/11/07,03:14:54,17,07,1, 12.0,1,1, 7.272, 10243.510, 608.018, 53367.176 25/11/07,03:14:54,18,07,1, 12.0,1,1, 7.272, 10243.524, 607.998, 53367.145 25/11/07,03:14:54,19,07,1, 12.0,1,1, 7.272, 10243.506, 608.039, 53367.208 25/11/07,03:14:55,00,08,1, 11.9,1,1, 7.277, 10243.500, 608.039, 53367.208 25/11/07,03:14:55,01,08,1, 11.9,1,1, 7.277, 10243.493, 608.071, 53367.294 25/11/07,03:14:55,02,08,1, 11.9,1,1, 7.277, 10243.471, 608.065, 53367.220 25/11/07,03:14:55,03,08,1, 11.9,1,1, 7.277, 10243.462, 608.077, 53367.425 25/11/07,03:14:55,04,08,1, 11.9,1,1, 7.277, 10243.455, 608.072, 53367.158 25/11/07,03:14:55,05,08,1, 11.9,1,1, 7.277, 10243.435, 608.080, 53367.188 25/11/07,03:14:55,06,08,1, 11.9,1,1, 7.277, 10243.422, 608.082, 53367.236 25/11/07,03:14:55,07,08,1, 11.9,1,1, 7.277, 10243.384, 608.087, 53367.275 25/11/07,03:14:55,08,08,1, 11.9,1,1, 7.277, 10243.373, 608.112, 53367.288 25/11/07,03:14:55,09,08,1, 11.9,1,1, 7.277, 10243.330, 608.116, 53367.414 25/11/07,03:14:55,10,08,1, 11.9,1,1, 7.277, 10243.356, 608.149, 53367.255 25/11/07,03:14:55,11,08,1, 11.9,1,1, 7.277, 10243.311, 608.172, 53367.409 25/11/07,03:14:55,12,08,1, 11.9,1,1, 7.277, 10243.342, 608.170, 53367.297 25/11/07,03:14:55,13,08,1, 11.9,1,1, 7.277, 10243.300, 608.172, 53367.293 25/11/07,03:14:55,14,08,1, 11.9,1,1, 7.277, 10243.317, 608.183, 53367.350 25/11/07,03:14:55,15,08,1, 11.9,1,1, 7.277, 10243.269, 608.183, 53367.318 25/11/07,03:14:55,16,08,1, 11.9,1,1, 7.277, 10243.264, 608.186, 53367.382 25/11/07,03:14:55,17,08,1, 11.9,1,1, 7.277, 10243.213, 608.182, 53367.309 25/11/07,03:14:55,18,08,1, 11.9,1,1, 7.277, 10243.218, 608.177, 53367.333 25/11/07,03:14:55,19,08,1, 11.9,1,1, 7.277, 10243.191, 608.179, 53367.379 25/11/07,03:14:56,00,09,1, 11.9,1,1, 7.277, 10243.183, 608.179, 53367.379 25/11/07,03:14:56,01,09,1, 11.9,1,1, 7.277, 10243.144, 608.191, 53367.401 25/11/07,03:14:56,02,09,1, 11.9,1,1, 7.277, 10243.145, 608.181, 53367.326 25/11/07,03:14:56,03,09,1, 11.9,1,1, 7.277, 10243.110, 608.240, 53367.406 25/11/07,03:14:56,04,09,1, 11.9,1,1, 7.277, 10243.110, 608.227, 53367.379 25/11/07,03:14:56,05,09,1, 11.9,1,1, 7.277, 10243.116, 608.228, 53367.413 25/11/07,03:14:56,06,09,1, 11.9,1,1, 7.277, 10243.096, 608.195, 53367.351 25/11/07,03:14:56,07,09,1, 11.9,1,1, 7.277, 10243.087, 608.185, 53367.423 25/11/07,03:14:56,08,09,1, 11.9,1,1, 7.277, 10243.073, 608.172, 53367.366 25/11/07,03:14:56,09,09,1, 11.9,1,1, 7.277, 10243.064, 608.156, 53367.406 25/11/07,03:14:56,10,09,1, 11.9,1,1, 7.277, 10243.067, 608.151, 53367.419 25/11/07,03:14:56,11,09,1, 11.9,1,1, 7.277, 10243.043, 608.147, 53367.391 25/11/07,03:14:56,12,09,1, 11.9,1,1, 7.277, 10243.033, 608.162, 53367.364 25/11/07,03:14:56,13,09,1, 11.9,1,1, 7.277, 10243.038, 608.150, 53367.349 25/11/07,03:14:56,14,09,1, 11.9,1,1, 7.277, 10243.046, 608.190, 53367.381 25/11/07,03:14:56,15,09,1, 11.9,1,1, 7.277, 10243.016, 608.180, 53367.370 25/11/07,03:14:56,16,09,1, 11.9,1,1, 7.277, 10243.014, 608.190, 53367.418 25/11/07,03:14:56,17,09,1, 11.9,1,1, 7.277, 10243.027, 608.163, 53367.446 25/11/07,03:14:56,18,09,1, 11.9,1,1, 7.277, 10242.999, 608.189, 53367.392 25/11/07,03:14:56,19,09,1, 11.9,1,1, 7.277, 10242.996, 608.195, 53367.363 25/11/07,03:14:57,00,08,1, 11.9,1,1, 7.276, 10242.991, 608.195, 53367.363 25/11/07,03:14:57,01,08,1, 11.9,1,1, 7.276, 10242.965, 608.147, 53367.372 25/11/07,03:14:57,02,08,1, 11.9,1,1, 7.276, 10242.992, 608.163, 53367.419 25/11/07,03:14:57,03,08,1, 11.9,1,1, 7.276, 10242.985, 608.163, 53367.417 25/11/07,03:14:57,04,08,1, 11.9,1,1, 7.276, 10242.992, 608.160, 53367.417 25/11/07,03:14:57,05,08,1, 11.9,1,1, 7.276, 10242.971, 608.158, 53367.432 25/11/07,03:14:57,06,08,1, 11.9,1,1, 7.276, 10242.929, 608.161, 53367.444 25/11/07,03:14:57,07,08,1, 11.9,1,1, 7.276, 10242.958, 608.157, 53367.388 25/11/07,03:14:57,08,08,1, 11.9,1,1, 7.276, 10242.920, 608.147, 53367.408 25/11/07,03:14:57,09,08,1, 11.9,1,1, 7.276, 10242.951, 608.156, 53367.444 25/11/07,03:14:57,10,08,1, 11.9,1,1, 7.276, 10242.936, 608.150, 53367.490 25/11/07,03:14:57,11,08,1, 11.9,1,1, 7.276, 10242.953, 608.152, 53367.479 25/11/07,03:14:57,12,08,1, 11.9,1,1, 7.276, 10242.949, 608.156, 53367.534 25/11/07,03:14:57,13,08,1, 11.9,1,1, 7.276, 10242.966, 608.150, 53367.460 25/11/07,03:14:57,14,08,1, 11.9,1,1, 7.276, 10242.975, 608.163, 53367.499 25/11/07,03:14:57,15,08,1, 11.9,1,1, 7.276, 10242.965, 608.130, 53367.516 25/11/07,03:14:57,16,08,1, 11.9,1,1, 7.276, 10242.983, 608.144, 53367.470 25/11/07,03:14:57,17,08,1, 11.9,1,1, 7.276, 10242.956, 608.131, 53367.508 25/11/07,03:14:57,18,08,1, 11.9,1,1, 7.276, 10242.959, 608.147, 53367.458 25/11/07,03:14:57,19,08,1, 11.9,1,1, 7.276, 10242.972, 608.151, 53367.453 25/11/07,03:14:58,00,08,1, 11.8,1,1, 7.275, 10242.966, 608.151, 53367.453 25/11/07,03:14:58,01,08,1, 11.8,1,1, 7.275, 10243.008, 608.147, 53367.550 25/11/07,03:14:58,02,08,1, 11.8,1,1, 7.275, 10243.017, 608.151, 53367.510 25/11/07,03:14:58,03,08,1, 11.8,1,1, 7.275, 10243.042, 608.155, 53367.617 25/11/07,03:14:58,04,08,1, 11.8,1,1, 7.275, 10243.039, 608.184, 53367.575 25/11/07,03:14:58,05,08,1, 11.8,1,1, 7.275, 10243.049, 608.168, 53367.575 25/11/07,03:14:58,06,08,1, 11.8,1,1, 7.275, 10243.067, 608.158, 53367.505 25/11/07,03:14:58,07,08,1, 11.8,1,1, 7.275, 10243.079, 608.174, 53367.542 25/11/07,03:14:58,08,08,1, 11.8,1,1, 7.275, 10243.100, 608.171, 53367.592 25/11/07,03:14:58,09,08,1, 11.8,1,1, 7.275, 10243.095, 608.172, 53367.522 25/11/07,03:14:58,10,08,1, 11.8,1,1, 7.275, 10243.100, 608.170, 53367.537 25/11/07,03:14:58,11,08,1, 11.8,1,1, 7.275, 10243.113, 608.168, 53367.612 25/11/07,03:14:58,12,08,1, 11.8,1,1, 7.275, 10243.148, 608.158, 53367.627 25/11/07,03:14:58,13,08,1, 11.8,1,1, 7.275, 10243.153, 608.175, 53367.555 25/11/07,03:14:58,14,08,1, 11.8,1,1, 7.275, 10243.183, 608.162, 53367.570 25/11/07,03:14:58,15,08,1, 11.8,1,1, 7.275, 10243.217, 608.134, 53367.577 25/11/07,03:14:58,16,08,1, 11.8,1,1, 7.275, 10243.197, 608.167, 53367.627 25/11/07,03:14:58,17,08,1, 11.8,1,1, 7.275, 10243.207, 608.157, 53367.529 25/11/07,03:14:58,18,08,1, 11.8,1,1, 7.275, 10243.232, 608.135, 53367.574 25/11/07,03:14:58,19,08,1, 11.8,1,1, 7.275, 10243.240, 608.146, 53367.587 25/11/07,03:14:59,00,08,1, 12.0,1,1, 7.274, 10243.233, 608.146, 53367.587 25/11/07,03:14:59,01,08,1, 12.0,1,1, 7.274, 10243.299, 608.145, 53367.563 25/11/07,03:14:59,02,08,1, 12.0,1,1, 7.274, 10243.272, 608.156, 53367.545 25/11/07,03:14:59,03,08,1, 12.0,1,1, 7.274, 10243.295, 608.148, 53367.629 25/11/07,03:14:59,04,08,1, 12.0,1,1, 7.274, 10243.340, 608.135, 53367.642 25/11/07,03:14:59,05,08,1, 12.0,1,1, 7.274, 10243.350, 608.139, 53367.626 25/11/07,03:14:59,06,08,1, 12.0,1,1, 7.274, 10243.361, 608.120, 53367.539 25/11/07,03:14:59,07,08,1, 12.0,1,1, 7.274, 10243.403, 608.133, 53367.633 25/11/07,03:14:59,08,08,1, 12.0,1,1, 7.274, 10243.433, 608.114, 53367.533 25/11/07,03:14:59,09,08,1, 12.0,1,1, 7.274, 10243.436, 608.107, 53367.532 25/11/07,03:14:59,10,08,1, 12.0,1,1, 7.274, 10243.482, 608.080, 53367.620 25/11/07,03:14:59,11,08,1, 12.0,1,1, 7.274, 10243.497, 608.083, 53367.630 25/11/07,03:14:59,12,08,1, 12.0,1,1, 7.274, 10243.529, 608.092, 53367.552 25/11/07,03:14:59,13,08,1, 12.0,1,1, 7.274, 10243.584, 608.096, 53367.532 25/11/07,03:14:59,14,08,1, 12.0,1,1, 7.274, 10243.619, 608.089, 53367.606 25/11/07,03:14:59,15,08,1, 12.0,1,1, 7.274, 10243.619, 608.063, 53367.562 25/11/07,03:14:59,16,08,1, 12.0,1,1, 7.274, 10243.656, 608.051, 53367.559 25/11/07,03:14:59,17,08,1, 12.0,1,1, 7.274, 10243.688, 608.047, 53367.632 25/11/07,03:14:59,18,08,1, 12.0,1,1, 7.274, 10243.713, 608.054, 53367.648 25/11/07,03:14:59,19,08,1, 12.0,1,1, 7.274, 10243.731, 608.021, 53367.559 25/11/07,03:15:00,00,08,1, 11.9,1,1, 7.276, 10243.726, 608.021, 53367.559 25/11/07,03:15:00,01,08,1, 11.9,1,1, 7.276, 10243.797, 608.034, 53367.636 25/11/07,03:15:00,02,08,1, 11.9,1,1, 7.276, 10243.819, 608.036, 53367.642 25/11/07,03:15:00,03,08,1, 11.9,1,1, 7.276, 10243.850, 608.000, 53367.607 25/11/07,03:15:00,04,08,1, 11.9,1,1, 7.276, 10243.914, 608.019, 53367.575 25/11/07,03:15:00,05,08,1, 11.9,1,1, 7.276, 10243.930, 608.012, 53367.566 25/11/07,03:15:00,06,08,1, 11.9,1,1, 7.276, 10243.973, 608.014, 53367.592 25/11/07,03:15:00,07,08,1, 11.9,1,1, 7.276, 10244.030, 608.029, 53367.539 25/11/07,03:15:00,08,08,1, 11.9,1,1, 7.276, 10244.032, 608.027, 53367.614 25/11/07,03:15:00,09,08,1, 11.9,1,1, 7.276, 10244.095, 608.026, 53367.590 25/11/07,03:15:00,10,08,1, 11.9,1,1, 7.276, 10244.150, 608.014, 53367.558 25/11/07,03:15:00,11,08,1, 11.9,1,1, 7.276, 10244.149, 608.007, 53367.529 25/11/07,03:15:00,12,08,1, 11.9,1,1, 7.276, 10244.208, 608.014, 53367.556 25/11/07,03:15:00,13,08,1, 11.9,1,1, 7.276, 10244.249, 608.006, 53367.545 25/11/07,03:15:00,14,08,1, 11.9,1,1, 7.276, 10244.228, 608.000, 53367.607 25/11/07,03:15:00,15,08,1, 11.9,1,1, 7.276, 10244.272, 608.001, 53367.533 25/11/07,03:15:00,16,08,1, 11.9,1,1, 7.276, 10244.300, 608.000, 53367.578 25/11/07,03:15:00,17,08,1, 11.9,1,1, 7.276, 10244.331, 607.989, 53367.568 25/11/07,03:15:00,18,08,1, 11.9,1,1, 7.276, 10244.364, 607.999, 53367.624 25/11/07,03:15:00,19,08,1, 11.9,1,1, 7.276, 10244.382, 608.009, 53367.566 25/11/07,03:15:01,00,08,1, 12.0,1,1, 7.273, 10244.377, 608.009, 53367.566 25/11/07,03:15:01,01,08,1, 12.0,1,1, 7.273, 10244.444, 608.003, 53367.575 25/11/07,03:15:01,02,08,1, 12.0,1,1, 7.273, 10244.486, 608.014, 53367.594 25/11/07,03:15:01,03,08,1, 12.0,1,1, 7.273, 10244.503, 608.006, 53367.581 25/11/07,03:15:01,04,08,1, 12.0,1,1, 7.273, 10244.531, 607.980, 53367.558 25/11/07,03:15:01,05,08,1, 12.0,1,1, 7.273, 10244.571, 607.978, 53367.550 25/11/07,03:15:01,06,08,1, 12.0,1,1, 7.273, 10244.553, 607.965, 53367.592 25/11/07,03:15:01,07,08,1, 12.0,1,1, 7.273, 10244.568, 607.983, 53367.607 25/11/07,03:15:01,08,08,1, 12.0,1,1, 7.273, 10244.586, 607.963, 53367.565 25/11/07,03:15:01,09,08,1, 12.0,1,1, 7.273, 10244.582, 607.973, 53367.624 25/11/07,03:15:01,10,08,1, 12.0,1,1, 7.273, 10244.593, 607.991, 53367.645 25/11/07,03:15:01,11,08,1, 12.0,1,1, 7.273, 10244.628, 608.012, 53367.656 25/11/07,03:15:01,12,08,1, 12.0,1,1, 7.273, 10244.667, 607.979, 53367.528 25/11/07,03:15:01,13,08,1, 12.0,1,1, 7.273, 10244.660, 607.995, 53367.603 25/11/07,03:15:01,14,08,1, 12.0,1,1, 7.273, 10244.702, 607.994, 53367.581 25/11/07,03:15:01,15,08,1, 12.0,1,1, 7.273, 10244.716, 607.961, 53367.614 25/11/07,03:15:01,16,08,1, 12.0,1,1, 7.273, 10244.735, 607.960, 53367.596 25/11/07,03:15:01,17,08,1, 12.0,1,1, 7.273, 10244.720, 607.934, 53367.611 25/11/07,03:15:01,18,08,1, 12.0,1,1, 7.273, 10244.735, 607.927, 53367.632 25/11/07,03:15:01,19,08,1, 12.0,1,1, 7.273, 10244.765, 607.875, 53367.640 25/11/07,03:15:02,00,08,1, 11.9,1,1, 7.277, 10244.761, 607.875, 53367.640 25/11/07,03:15:02,01,08,1, 11.9,1,1, 7.277, 10244.767, 607.905, 53367.644 25/11/07,03:15:02,02,08,1, 11.9,1,1, 7.277, 10244.818, 607.922, 53367.568 25/11/07,03:15:02,03,08,1, 11.9,1,1, 7.277, 10244.809, 607.878, 53367.565 25/11/07,03:15:02,04,08,1, 11.9,1,1, 7.277, 10244.791, 607.870, 53367.603 25/11/07,03:15:02,05,08,1, 11.9,1,1, 7.277, 10244.804, 607.861, 53367.580 25/11/07,03:15:02,06,08,1, 11.9,1,1, 7.277, 10244.819, 607.858, 53367.579 25/11/07,03:15:02,07,08,1, 11.9,1,1, 7.277, 10244.831, 607.862, 53367.652 25/11/07,03:15:02,08,08,1, 11.9,1,1, 7.277, 10244.860, 607.806, 53367.574 25/11/07,03:15:02,09,08,1, 11.9,1,1, 7.277, 10244.852, 607.803, 53367.626 25/11/07,03:15:02,10,08,1, 11.9,1,1, 7.277, 10244.864, 607.740, 53367.496 25/11/07,03:15:02,11,08,1, 11.9,1,1, 7.277, 10244.874, 607.764, 53367.510 25/11/07,03:15:02,12,08,1, 11.9,1,1, 7.277, 10244.884, 607.732, 53367.531 25/11/07,03:15:02,13,08,1, 11.9,1,1, 7.277, 10244.922, 607.764, 53367.580 25/11/07,03:15:02,14,08,1, 11.9,1,1, 7.277, 10244.911, 607.752, 53367.535 25/11/07,03:15:02,15,08,1, 11.9,1,1, 7.277, 10244.923, 607.727, 53367.515 25/11/07,03:15:02,16,08,1, 11.9,1,1, 7.277, 10244.944, 607.711, 53367.596 25/11/07,03:15:02,17,08,1, 11.9,1,1, 7.277, 10244.945, 607.692, 53367.532 25/11/07,03:15:02,18,08,1, 11.9,1,1, 7.277, 10244.954, 607.679, 53367.464 25/11/07,03:15:02,19,08,1, 11.9,1,1, 7.277, 10244.963, 607.663, 53367.593 25/11/07,03:15:03,00,08,1, 12.0,1,1, 7.273, 10244.961, 607.663, 53367.593 25/11/07,03:15:03,01,08,1, 12.0,1,1, 7.273, 10244.995, 607.552, 53367.421 25/11/07,03:15:03,02,08,1, 12.0,1,1, 7.273, 10244.978, 607.533, 53367.513 25/11/07,03:15:03,03,08,1, 12.0,1,1, 7.273, 10244.997, 607.526, 53367.527 25/11/07,03:15:03,04,08,1, 12.0,1,1, 7.273, 10245.011, 607.508, 53367.467 25/11/07,03:15:03,05,08,1, 12.0,1,1, 7.273, 10245.052, 607.533, 53367.488 25/11/07,03:15:03,06,08,1, 12.0,1,1, 7.273, 10245.063, 607.516, 53367.464 25/11/07,03:15:03,07,08,1, 12.0,1,1, 7.273, 10245.070, 607.483, 53367.440 25/11/07,03:15:03,08,08,1, 12.0,1,1, 7.273, 10245.084, 607.461, 53367.457 25/11/07,03:15:03,09,08,1, 12.0,1,1, 7.273, 10245.091, 607.420, 53367.426 25/11/07,03:15:03,10,08,1, 12.0,1,1, 7.273, 10245.092, 607.380, 53367.421 25/11/07,03:15:03,11,08,1, 12.0,1,1, 7.273, 10245.120, 607.381, 53367.414 25/11/07,03:15:03,12,08,1, 12.0,1,1, 7.273, 10245.112, 607.347, 53367.472 25/11/07,03:15:03,13,08,1, 12.0,1,1, 7.273, 10245.151, 607.327, 53367.495 25/11/07,03:15:03,14,08,1, 12.0,1,1, 7.273, 10245.162, 607.318, 53367.367 25/11/07,03:15:03,15,08,1, 12.0,1,1, 7.273, 10245.174, 607.294, 53367.425 25/11/07,03:15:03,16,08,1, 12.0,1,1, 7.273, 10245.177, 607.274, 53367.401 25/11/07,03:15:03,17,08,1, 12.0,1,1, 7.273, 10245.202, 607.270, 53367.452 25/11/07,03:15:03,18,08,1, 12.0,1,1, 7.273, 10245.218, 607.213, 53367.390 25/11/07,03:15:03,19,08,1, 12.0,1,1, 7.273, 10245.235, 607.225, 53367.406 25/11/07,03:15:04,00,08,1, 11.9,1,1, 7.277, 10245.228, 607.225, 53367.406 25/11/07,03:15:04,01,08,1, 11.9,1,1, 7.277, 10245.280, 607.171, 53367.374 25/11/07,03:15:04,02,08,1, 11.9,1,1, 7.277, 10245.307, 607.139, 53367.389 25/11/07,03:15:04,03,08,1, 11.9,1,1, 7.277, 10245.325, 607.086, 53367.367 25/11/07,03:15:04,04,08,1, 11.9,1,1, 7.277, 10245.328, 607.070, 53367.364 25/11/07,03:15:04,05,08,1, 11.9,1,1, 7.277, 10245.327, 607.061, 53367.384 25/11/07,03:15:04,06,08,1, 11.9,1,1, 7.277, 10245.365, 607.029, 53367.303 25/11/07,03:15:04,07,08,1, 11.9,1,1, 7.277, 10245.324, 607.020, 53367.291 25/11/07,03:15:04,08,08,1, 11.9,1,1, 7.277, 10245.392, 607.005, 53367.335 25/11/07,03:15:04,09,08,1, 11.9,1,1, 7.277, 10245.414, 606.963, 53367.284 25/11/07,03:15:04,10,08,1, 11.9,1,1, 7.277, 10245.409, 606.985, 53367.367 25/11/07,03:15:04,11,08,1, 11.9,1,1, 7.277, 10245.433, 606.918, 53367.286 25/11/07,03:15:04,12,08,1, 11.9,1,1, 7.277, 10245.427, 606.921, 53367.283 25/11/07,03:15:04,13,08,1, 11.9,1,1, 7.277, 10245.438, 606.891, 53367.323 25/11/07,03:15:04,14,08,1, 11.9,1,1, 7.277, 10245.464, 606.847, 53367.322 25/11/07,03:15:04,15,08,1, 11.9,1,1, 7.277, 10245.489, 606.830, 53367.305 25/11/07,03:15:04,16,08,1, 11.9,1,1, 7.277, 10245.546, 606.812, 53367.238 25/11/07,03:15:04,17,08,1, 11.9,1,1, 7.277, 10245.541, 606.804, 53367.317 25/11/07,03:15:04,18,08,1, 11.9,1,1, 7.277, 10245.549, 606.778, 53367.256 25/11/07,03:15:04,19,08,1, 11.9,1,1, 7.277, 10245.575, 606.783, 53367.355 25/11/07,03:15:05,00,08,1, 11.9,1,1, 7.270, 10245.570, 606.783, 53367.355 25/11/07,03:15:05,01,08,1, 11.9,1,1, 7.270, 10245.624, 606.787, 53367.362 25/11/07,03:15:05,02,08,1, 11.9,1,1, 7.270, 10245.591, 606.759, 53367.263 25/11/07,03:15:05,03,08,1, 11.9,1,1, 7.270, 10245.645, 606.709, 53367.315 25/11/07,03:15:05,04,08,1, 11.9,1,1, 7.270, 10245.652, 606.700, 53367.260 25/11/07,03:15:05,05,08,1, 11.9,1,1, 7.270, 10245.689, 606.680, 53367.233 25/11/07,03:15:05,06,08,1, 11.9,1,1, 7.270, 10245.674, 606.668, 53367.247 25/11/07,03:15:05,07,08,1, 11.9,1,1, 7.270, 10245.700, 606.615, 53367.294 25/11/07,03:15:05,08,08,1, 11.9,1,1, 7.270, 10245.704, 606.622, 53367.220 25/11/07,03:15:05,09,08,1, 11.9,1,1, 7.270, 10245.727, 606.633, 53367.293 25/11/07,03:15:05,10,08,1, 11.9,1,1, 7.270, 10245.746, 606.610, 53367.279 25/11/07,03:15:05,11,08,1, 11.9,1,1, 7.270, 10245.738, 606.608, 53367.202 25/11/07,03:15:05,12,08,1, 11.9,1,1, 7.270, 10245.785, 606.593, 53367.278 25/11/07,03:15:05,13,08,1, 11.9,1,1, 7.270, 10245.796, 606.601, 53367.279 25/11/07,03:15:05,14,08,1, 11.9,1,1, 7.270, 10245.793, 606.585, 53367.218 25/11/07,03:15:05,15,08,1, 11.9,1,1, 7.270, 10245.792, 606.575, 53367.218 25/11/07,03:15:05,16,08,1, 11.9,1,1, 7.270, 10245.841, 606.549, 53367.214 25/11/07,03:15:05,17,08,1, 11.9,1,1, 7.270, 10245.845, 606.517, 53367.212 25/11/07,03:15:05,18,08,1, 11.9,1,1, 7.270, 10245.861, 606.517, 53367.273 25/11/07,03:15:05,19,08,1, 11.9,1,1, 7.270, 10245.851, 606.514, 53367.267 25/11/07,03:15:06,00,08,1, 11.8,1,1, 7.274, 10245.845, 606.514, 53367.267 25/11/07,03:15:06,01,08,1, 11.8,1,1, 7.274, 10245.922, 606.507, 53367.403 25/11/07,03:15:06,02,08,1, 11.8,1,1, 7.274, 10245.903, 606.497, 53367.210 25/11/07,03:15:06,03,08,1, 11.8,1,1, 7.274, 10245.906, 606.514, 53367.289 25/11/07,03:15:06,04,08,1, 11.8,1,1, 7.274, 10245.924, 606.505, 53367.233 25/11/07,03:15:06,05,08,1, 11.8,1,1, 7.274, 10245.967, 606.477, 53367.214 25/11/07,03:15:06,06,08,1, 11.8,1,1, 7.274, 10245.963, 606.439, 53367.195 25/11/07,03:15:06,07,08,1, 11.8,1,1, 7.274, 10245.966, 606.433, 53367.259 25/11/07,03:15:06,08,08,1, 11.8,1,1, 7.274, 10246.020, 606.438, 53367.159 25/11/07,03:15:06,09,08,1, 11.8,1,1, 7.274, 10245.997, 606.411, 53367.180 25/11/07,03:15:06,10,08,1, 11.8,1,1, 7.274, 10245.998, 606.371, 53367.176 25/11/07,03:15:06,11,08,1, 11.8,1,1, 7.274, 10246.028, 606.411, 53367.261 25/11/07,03:15:06,12,08,1, 11.8,1,1, 7.274, 10246.041, 606.405, 53367.155 25/11/07,03:15:06,13,08,1, 11.8,1,1, 7.274, 10246.054, 606.427, 53367.252 25/11/07,03:15:06,14,08,1, 11.8,1,1, 7.274, 10246.049, 606.415, 53367.221 25/11/07,03:15:06,15,08,1, 11.8,1,1, 7.274, 10246.076, 606.392, 53367.212 25/11/07,03:15:06,16,08,1, 11.8,1,1, 7.274, 10246.075, 606.390, 53367.262 25/11/07,03:15:06,17,08,1, 11.8,1,1, 7.274, 10246.048, 606.360, 53367.146 25/11/07,03:15:06,18,08,1, 11.8,1,1, 7.274, 10246.070, 606.337, 53367.097 25/11/07,03:15:06,19,08,1, 11.8,1,1, 7.274, 10246.056, 606.315, 53367.316 25/11/07,03:15:07,00,08,1, 12.0,1,1, 7.273, 10246.054, 606.315, 53367.316 25/11/07,03:15:07,01,08,1, 12.0,1,1, 7.273, 10246.037, 606.308, 53367.238 25/11/07,03:15:07,02,08,1, 12.0,1,1, 7.273, 10246.035, 606.284, 53367.102 25/11/07,03:15:07,03,08,1, 12.0,1,1, 7.273, 10246.042, 606.267, 53367.176 25/11/07,03:15:07,04,08,1, 12.0,1,1, 7.273, 10246.052, 606.270, 53367.220 25/11/07,03:15:07,05,08,1, 12.0,1,1, 7.273, 10246.036, 606.269, 53367.198 25/11/07,03:15:07,06,08,1, 12.0,1,1, 7.273, 10246.037, 606.274, 53367.236 25/11/07,03:15:07,07,08,1, 12.0,1,1, 7.273, 10246.044, 606.255, 53367.202 25/11/07,03:15:07,08,08,1, 12.0,1,1, 7.273, 10246.073, 606.213, 53367.131 25/11/07,03:15:07,09,08,1, 12.0,1,1, 7.273, 10246.057, 606.248, 53367.258 25/11/07,03:15:07,10,08,1, 12.0,1,1, 7.273, 10246.042, 606.187, 53367.167 25/11/07,03:15:07,11,08,1, 12.0,1,1, 7.273, 10246.059, 606.209, 53367.243 25/11/07,03:15:07,12,08,1, 12.0,1,1, 7.273, 10246.046, 606.170, 53367.224 25/11/07,03:15:07,13,08,1, 12.0,1,1, 7.273, 10246.039, 606.188, 53367.158 25/11/07,03:15:07,14,08,1, 12.0,1,1, 7.273, 10246.076, 606.184, 53367.176 25/11/07,03:15:07,15,08,1, 12.0,1,1, 7.273, 10246.060, 606.182, 53367.209 25/11/07,03:15:07,16,08,1, 12.0,1,1, 7.273, 10246.097, 606.188, 53367.213 25/11/07,03:15:07,17,08,1, 12.0,1,1, 7.273, 10246.060, 606.171, 53367.041 25/11/07,03:15:07,18,08,1, 12.0,1,1, 7.273, 10246.099, 606.137, 53367.242 25/11/07,03:15:07,19,08,1, 12.0,1,1, 7.273, 10246.103, 606.145, 53367.197 25/11/07,03:15:08,00,09,1, 12.0,1,1, 7.276, 10246.096, 606.145, 53367.197 25/11/07,03:15:08,01,09,1, 12.0,1,1, 7.276, 10246.138, 606.062, 53367.169 25/11/07,03:15:08,02,09,1, 12.0,1,1, 7.276, 10246.095, 606.054, 53367.122 25/11/07,03:15:08,03,09,1, 12.0,1,1, 7.276, 10246.111, 606.036, 53367.164 25/11/07,03:15:08,04,09,1, 12.0,1,1, 7.276, 10246.140, 606.031, 53367.155 25/11/07,03:15:08,05,09,1, 12.0,1,1, 7.276, 10246.108, 606.020, 53367.119 25/11/07,03:15:08,06,09,1, 12.0,1,1, 7.276, 10246.140, 606.021, 53367.195 25/11/07,03:15:08,07,09,1, 12.0,1,1, 7.276, 10246.124, 606.014, 53367.131 25/11/07,03:15:08,08,09,1, 12.0,1,1, 7.276, 10246.161, 606.007, 53367.225 25/11/07,03:15:08,09,09,1, 12.0,1,1, 7.276, 10246.151, 605.992, 53367.021 25/11/07,03:15:08,10,09,1, 12.0,1,1, 7.276, 10246.161, 606.002, 53367.146 25/11/07,03:15:08,11,09,1, 12.0,1,1, 7.276, 10246.143, 605.952, 53367.182 25/11/07,03:15:08,12,09,1, 12.0,1,1, 7.276, 10246.154, 605.926, 53367.193 25/11/07,03:15:08,13,09,1, 12.0,1,1, 7.276, 10246.143, 605.938, 53367.150 25/11/07,03:15:08,14,09,1, 12.0,1,1, 7.276, 10246.138, 605.931, 53367.182 25/11/07,03:15:08,15,09,1, 12.0,1,1, 7.276, 10246.138, 605.956, 53367.130 25/11/07,03:15:08,16,09,1, 12.0,1,1, 7.276, 10246.177, 605.924, 53367.144 25/11/07,03:15:08,17,09,1, 12.0,1,1, 7.276, 10246.175, 605.919, 53367.111 25/11/07,03:15:08,18,09,1, 12.0,1,1, 7.276, 10246.169, 605.901, 53367.116 25/11/07,03:15:08,19,09,1, 12.0,1,1, 7.276, 10246.224, 605.910, 53367.176 25/11/07,03:15:09,00,09,1, 11.9,1,1, 7.273, 10246.221, 605.910, 53367.176 25/11/07,03:15:09,01,09,1, 11.9,1,1, 7.273, 10246.208, 605.863, 53367.195 25/11/07,03:15:09,02,09,1, 11.9,1,1, 7.273, 10246.238, 605.849, 53367.132 25/11/07,03:15:09,03,09,1, 11.9,1,1, 7.273, 10246.206, 605.823, 53367.122 25/11/07,03:15:09,04,09,1, 11.9,1,1, 7.273, 10246.213, 605.818, 53367.141 25/11/07,03:15:09,05,09,1, 11.9,1,1, 7.273, 10246.221, 605.801, 53367.134 25/11/07,03:15:09,06,09,1, 11.9,1,1, 7.273, 10246.239, 605.781, 53367.103 25/11/07,03:15:09,07,09,1, 11.9,1,1, 7.273, 10246.237, 605.775, 53367.064 25/11/07,03:15:09,08,09,1, 11.9,1,1, 7.273, 10246.255, 605.803, 53367.124 25/11/07,03:15:09,09,09,1, 11.9,1,1, 7.273, 10246.232, 605.786, 53367.107 25/11/07,03:15:09,10,09,1, 11.9,1,1, 7.273, 10246.255, 605.810, 53367.096 25/11/07,03:15:09,11,09,1, 11.9,1,1, 7.273, 10246.283, 605.787, 53367.189 25/11/07,03:15:09,12,09,1, 11.9,1,1, 7.273, 10246.264, 605.788, 53367.144 25/11/07,03:15:09,13,09,1, 11.9,1,1, 7.273, 10246.244, 605.779, 53367.124 25/11/07,03:15:09,14,09,1, 11.9,1,1, 7.273, 10246.263, 605.767, 53367.129 25/11/07,03:15:09,15,09,1, 11.9,1,1, 7.273, 10246.280, 605.753, 53367.104 25/11/07,03:15:09,16,09,1, 11.9,1,1, 7.273, 10246.284, 605.753, 53367.165 25/11/07,03:15:09,17,09,1, 11.9,1,1, 7.273, 10246.292, 605.736, 53367.061 25/11/07,03:15:09,18,09,1, 11.9,1,1, 7.273, 10246.302, 605.764, 53367.161 25/11/07,03:15:09,19,09,1, 11.9,1,1, 7.273, 10246.321, 605.762, 53367.172 25/11/07,03:15:10,00,09,1, 11.9,1,1, 7.272, 10246.321, 605.762, 53367.172 25/11/07,03:15:10,01,09,1, 11.9,1,1, 7.272, 10246.313, 605.789, 53367.180 25/11/07,03:15:10,02,09,1, 11.9,1,1, 7.272, 10246.356, 605.792, 53367.201 25/11/07,03:15:10,03,09,1, 11.9,1,1, 7.272, 10246.349, 605.775, 53367.164 25/11/07,03:15:10,04,09,1, 11.9,1,1, 7.272, 10246.351, 605.772, 53367.229 25/11/07,03:15:10,05,09,1, 11.9,1,1, 7.272, 10246.387, 605.783, 53367.222 25/11/07,03:15:10,06,09,1, 11.9,1,1, 7.272, 10246.356, 605.778, 53367.169 25/11/07,03:15:10,07,09,1, 11.9,1,1, 7.272, 10246.372, 605.763, 53367.205 25/11/07,03:15:10,08,09,1, 11.9,1,1, 7.272, 10246.395, 605.759, 53367.155 25/11/07,03:15:10,09,09,1, 11.9,1,1, 7.272, 10246.376, 605.793, 53367.186 25/11/07,03:15:10,10,09,1, 11.9,1,1, 7.272, 10246.416, 605.756, 53367.147 25/11/07,03:15:10,11,09,1, 11.9,1,1, 7.272, 10246.425, 605.792, 53367.226 25/11/07,03:15:10,12,09,1, 11.9,1,1, 7.272, 10246.464, 605.801, 53367.274 25/11/07,03:15:10,13,09,1, 11.9,1,1, 7.272, 10246.461, 605.797, 53367.206 25/11/07,03:15:10,14,09,1, 11.9,1,1, 7.272, 10246.440, 605.808, 53367.220 25/11/07,03:15:10,15,09,1, 11.9,1,1, 7.272, 10246.448, 605.792, 53367.190 25/11/07,03:15:10,16,09,1, 11.9,1,1, 7.272, 10246.483, 605.807, 53367.198 25/11/07,03:15:10,17,09,1, 11.9,1,1, 7.272, 10246.477, 605.826, 53367.252 25/11/07,03:15:10,18,09,1, 11.9,1,1, 7.272, 10246.480, 605.811, 53367.293 25/11/07,03:15:10,19,09,1, 11.9,1,1, 7.272, 10246.551, 605.798, 53367.087 25/11/07,03:15:11,00,09,1, 12.0,1,1, 7.271, 10246.546, 605.798, 53367.087 25/11/07,03:15:11,01,09,1, 12.0,1,1, 7.271, 10246.514, 605.856, 53367.262 25/11/07,03:15:11,02,09,1, 12.0,1,1, 7.271, 10246.545, 605.866, 53367.296 25/11/07,03:15:11,03,09,1, 12.0,1,1, 7.271, 10246.581, 605.858, 53367.257 25/11/07,03:15:11,04,09,1, 12.0,1,1, 7.271, 10246.571, 605.850, 53367.256 25/11/07,03:15:11,05,09,1, 12.0,1,1, 7.271, 10246.573, 605.841, 53367.301 25/11/07,03:15:11,06,09,1, 12.0,1,1, 7.271, 10246.580, 605.846, 53367.292 25/11/07,03:15:11,07,09,1, 12.0,1,1, 7.271, 10246.593, 605.846, 53367.318 25/11/07,03:15:11,08,09,1, 12.0,1,1, 7.271, 10246.580, 605.833, 53367.297 25/11/07,03:15:11,09,09,1, 12.0,1,1, 7.271, 10246.605, 605.818, 53367.236 25/11/07,03:15:11,10,09,1, 12.0,1,1, 7.271, 10246.615, 605.835, 53367.260 25/11/07,03:15:11,11,09,1, 12.0,1,1, 7.271, 10246.642, 605.844, 53367.265 25/11/07,03:15:11,12,09,1, 12.0,1,1, 7.271, 10246.635, 605.850, 53367.222 25/11/07,03:15:11,13,09,1, 12.0,1,1, 7.271, 10246.638, 605.861, 53367.348 25/11/07,03:15:11,14,09,1, 12.0,1,1, 7.271, 10246.677, 605.852, 53367.244 25/11/07,03:15:11,15,09,1, 12.0,1,1, 7.271, 10246.672, 605.852, 53367.311 25/11/07,03:15:11,16,09,1, 12.0,1,1, 7.271, 10246.709, 605.830, 53367.318 25/11/07,03:15:11,17,09,1, 12.0,1,1, 7.271, 10246.656, 605.802, 53367.300 25/11/07,03:15:11,18,09,1, 12.0,1,1, 7.271, 10246.703, 605.801, 53367.308 25/11/07,03:15:11,19,09,1, 12.0,1,1, 7.271, 10246.680, 605.793, 53367.292 25/11/07,03:15:12,00,09,1, 11.9,1,1, 7.274, 10246.680, 605.793, 53367.292 25/11/07,03:15:12,01,09,1, 11.9,1,1, 7.274, 10246.720, 605.794, 53367.252 25/11/07,03:15:12,02,09,1, 11.9,1,1, 7.274, 10246.712, 605.786, 53367.321 25/11/07,03:15:12,03,09,1, 11.9,1,1, 7.274, 10246.725, 605.822, 53367.288 25/11/07,03:15:12,04,09,1, 11.9,1,1, 7.274, 10246.730, 605.809, 53367.330 25/11/07,03:15:12,05,09,1, 11.9,1,1, 7.274, 10246.738, 605.792, 53367.251 25/11/07,03:15:12,06,09,1, 11.9,1,1, 7.274, 10246.763, 605.755, 53367.340 25/11/07,03:15:12,07,09,1, 11.9,1,1, 7.274, 10246.785, 605.776, 53367.366 25/11/07,03:15:12,08,09,1, 11.9,1,1, 7.274, 10246.752, 605.743, 53367.269 25/11/07,03:15:12,09,09,1, 11.9,1,1, 7.274, 10246.779, 605.739, 53367.353 25/11/07,03:15:12,10,09,1, 11.9,1,1, 7.274, 10246.795, 605.713, 53367.289 25/11/07,03:15:12,11,09,1, 11.9,1,1, 7.274, 10246.802, 605.707, 53367.296 25/11/07,03:15:12,12,09,1, 11.9,1,1, 7.274, 10246.814, 605.698, 53367.301 25/11/07,03:15:12,13,09,1, 11.9,1,1, 7.274, 10246.819, 605.724, 53367.309 25/11/07,03:15:12,14,09,1, 11.9,1,1, 7.274, 10246.860, 605.711, 53367.299 25/11/07,03:15:12,15,09,1, 11.9,1,1, 7.274, 10246.862, 605.753, 53367.336 25/11/07,03:15:12,16,09,1, 11.9,1,1, 7.274, 10246.880, 605.699, 53367.293 25/11/07,03:15:12,17,09,1, 11.9,1,1, 7.274, 10246.904, 605.718, 53367.319 25/11/07,03:15:12,18,09,1, 11.9,1,1, 7.274, 10246.922, 605.703, 53367.301 25/11/07,03:15:12,19,09,1, 11.9,1,1, 7.274, 10246.897, 605.679, 53367.325 25/11/07,03:15:13,00,09,1, 11.9,1,1, 7.274, 10246.897, 605.679, 53367.325 25/11/07,03:15:13,01,09,1, 11.9,1,1, 7.274, 10246.916, 605.647, 53367.245 25/11/07,03:15:13,02,09,1, 11.9,1,1, 7.274, 10246.938, 605.651, 53367.273 25/11/07,03:15:13,03,09,1, 11.9,1,1, 7.274, 10246.968, 605.654, 53367.257 25/11/07,03:15:13,04,09,1, 11.9,1,1, 7.274, 10246.961, 605.667, 53367.280 25/11/07,03:15:13,05,09,1, 11.9,1,1, 7.274, 10246.977, 605.671, 53367.288 25/11/07,03:15:13,06,09,1, 11.9,1,1, 7.274, 10247.001, 605.679, 53367.283 25/11/07,03:15:13,07,09,1, 11.9,1,1, 7.274, 10247.016, 605.686, 53367.309 25/11/07,03:15:13,08,09,1, 11.9,1,1, 7.274, 10247.028, 605.663, 53367.370 25/11/07,03:15:13,09,09,1, 11.9,1,1, 7.274, 10247.003, 605.651, 53367.307 25/11/07,03:15:13,10,09,1, 11.9,1,1, 7.274, 10247.055, 605.642, 53367.256 25/11/07,03:15:13,11,09,1, 11.9,1,1, 7.274, 10246.997, 605.629, 53367.290 25/11/07,03:15:13,12,09,1, 11.9,1,1, 7.274, 10247.006, 605.604, 53367.262 25/11/07,03:15:13,13,09,1, 11.9,1,1, 7.274, 10247.048, 605.623, 53367.283 25/11/07,03:15:13,14,09,1, 11.9,1,1, 7.274, 10247.050, 605.612, 53367.302 25/11/07,03:15:13,15,09,1, 11.9,1,1, 7.274, 10247.056, 605.648, 53367.371 25/11/07,03:15:13,16,09,1, 11.9,1,1, 7.274, 10247.090, 605.629, 53367.266 25/11/07,03:15:13,17,09,1, 11.9,1,1, 7.274, 10247.074, 605.641, 53367.267 25/11/07,03:15:13,18,09,1, 11.9,1,1, 7.274, 10247.064, 605.596, 53367.287 25/11/07,03:15:13,19,09,1, 11.9,1,1, 7.274, 10247.084, 605.612, 53367.284 25/11/07,03:15:14,00,09,1, 12.0,1,1, 7.277, 10247.080, 605.612, 53367.284 25/11/07,03:15:14,01,09,1, 12.0,1,1, 7.277, 10247.085, 605.583, 53367.346 25/11/07,03:15:14,02,09,1, 12.0,1,1, 7.277, 10247.078, 605.561, 53367.237 25/11/07,03:15:14,03,09,1, 12.0,1,1, 7.277, 10247.097, 605.578, 53367.323 25/11/07,03:15:14,04,09,1, 12.0,1,1, 7.277, 10247.093, 605.586, 53367.262 25/11/07,03:15:14,05,09,1, 12.0,1,1, 7.277, 10247.114, 605.560, 53367.250 25/11/07,03:15:14,06,09,1, 12.0,1,1, 7.277, 10247.086, 605.585, 53367.340 25/11/07,03:15:14,07,09,1, 12.0,1,1, 7.277, 10247.106, 605.590, 53367.395 25/11/07,03:15:14,08,09,1, 12.0,1,1, 7.277, 10247.111, 605.587, 53367.279 25/11/07,03:15:14,09,09,1, 12.0,1,1, 7.277, 10247.118, 605.574, 53367.321 25/11/07,03:15:14,10,09,1, 12.0,1,1, 7.277, 10247.116, 605.584, 53367.352 25/11/07,03:15:14,11,09,1, 12.0,1,1, 7.277, 10247.128, 605.576, 53367.323 25/11/07,03:15:14,12,09,1, 12.0,1,1, 7.277, 10247.147, 605.537, 53367.295 25/11/07,03:15:14,13,09,1, 12.0,1,1, 7.277, 10247.123, 605.553, 53367.321 25/11/07,03:15:14,14,09,1, 12.0,1,1, 7.277, 10247.139, 605.570, 53367.326 25/11/07,03:15:14,15,09,1, 12.0,1,1, 7.277, 10247.121, 605.550, 53367.211 25/11/07,03:15:14,16,09,1, 12.0,1,1, 7.277, 10247.132, 605.590, 53367.333 25/11/07,03:15:14,17,09,1, 12.0,1,1, 7.277, 10247.143, 605.587, 53367.332 25/11/07,03:15:14,18,09,1, 12.0,1,1, 7.277, 10247.153, 605.582, 53367.253 25/11/07,03:15:14,19,09,1, 12.0,1,1, 7.277, 10247.142, 605.594, 53367.259 25/11/07,03:15:15,00,08,1, 11.9,1,1, 7.278, 10247.139, 605.594, 53367.259 25/11/07,03:15:15,01,08,1, 11.9,1,1, 7.278, 10247.164, 605.563, 53367.270 25/11/07,03:15:15,02,08,1, 11.9,1,1, 7.278, 10247.134, 605.544, 53367.369 25/11/07,03:15:15,03,08,1, 11.9,1,1, 7.278, 10247.143, 605.541, 53367.333 25/11/07,03:15:15,04,08,1, 11.9,1,1, 7.278, 10247.152, 605.507, 53367.308 25/11/07,03:15:15,05,08,1, 11.9,1,1, 7.278, 10247.153, 605.527, 53367.311 25/11/07,03:15:15,06,08,1, 11.9,1,1, 7.278, 10247.130, 605.483, 53367.278 25/11/07,03:15:15,07,08,1, 11.9,1,1, 7.278, 10247.131, 605.505, 53367.267 25/11/07,03:15:15,08,08,1, 11.9,1,1, 7.278, 10247.141, 605.508, 53367.244 25/11/07,03:15:15,09,08,1, 11.9,1,1, 7.278, 10247.136, 605.487, 53367.347 25/11/07,03:15:15,10,08,1, 11.9,1,1, 7.278, 10247.158, 605.491, 53367.347 25/11/07,03:15:15,11,08,1, 11.9,1,1, 7.278, 10247.150, 605.474, 53367.272 25/11/07,03:15:15,12,08,1, 11.9,1,1, 7.278, 10247.146, 605.469, 53367.321 25/11/07,03:15:15,13,08,1, 11.9,1,1, 7.278, 10247.164, 605.442, 53367.348 25/11/07,03:15:15,14,08,1, 11.9,1,1, 7.278, 10247.141, 605.395, 53367.328 25/11/07,03:15:15,15,08,1, 11.9,1,1, 7.278, 10247.134, 605.385, 53367.328 25/11/07,03:15:15,16,08,1, 11.9,1,1, 7.278, 10247.131, 605.374, 53367.152 25/11/07,03:15:15,17,08,1, 11.9,1,1, 7.278, 10247.090, 605.369, 53367.323 25/11/07,03:15:15,18,08,1, 11.9,1,1, 7.278, 10247.125, 605.362, 53367.346 25/11/07,03:15:15,19,08,1, 11.9,1,1, 7.278, 10247.118, 605.356, 53367.332 25/11/07,03:15:16,00,08,1, 11.9,1,1, 7.273, 10247.114, 605.356, 53367.332 25/11/07,03:15:16,01,08,1, 11.9,1,1, 7.273, 10247.077, 605.350, 53367.301 25/11/07,03:15:16,02,08,1, 11.9,1,1, 7.273, 10247.060, 605.333, 53367.298 25/11/07,03:15:16,03,08,1, 11.9,1,1, 7.273, 10247.089, 605.329, 53367.308 25/11/07,03:15:16,04,08,1, 11.9,1,1, 7.273, 10247.030, 605.293, 53367.294 25/11/07,03:15:16,05,08,1, 11.9,1,1, 7.273, 10247.029, 605.287, 53367.314 25/11/07,03:15:16,06,08,1, 11.9,1,1, 7.273, 10247.001, 605.266, 53367.273 25/11/07,03:15:16,07,08,1, 11.9,1,1, 7.273, 10246.994, 605.292, 53367.359 25/11/07,03:15:16,08,08,1, 11.9,1,1, 7.273, 10246.999, 605.279, 53367.280 25/11/07,03:15:16,09,08,1, 11.9,1,1, 7.273, 10246.956, 605.272, 53367.300 25/11/07,03:15:16,10,08,1, 11.9,1,1, 7.273, 10246.931, 605.272, 53367.333 25/11/07,03:15:16,11,08,1, 11.9,1,1, 7.273, 10246.930, 605.286, 53367.296 25/11/07,03:15:16,12,08,1, 11.9,1,1, 7.273, 10246.899, 605.297, 53367.345 25/11/07,03:15:16,13,08,1, 11.9,1,1, 7.273, 10246.924, 605.304, 53367.375 25/11/07,03:15:16,14,08,1, 11.9,1,1, 7.273, 10246.871, 605.294, 53367.373 25/11/07,03:15:16,15,08,1, 11.9,1,1, 7.273, 10246.867, 605.264, 53367.411 25/11/07,03:15:16,16,08,1, 11.9,1,1, 7.273, 10246.835, 605.254, 53367.329 25/11/07,03:15:16,17,08,1, 11.9,1,1, 7.273, 10246.834, 605.266, 53367.352 25/11/07,03:15:16,18,08,1, 11.9,1,1, 7.273, 10246.797, 605.233, 53367.347 25/11/07,03:15:16,19,08,1, 11.9,1,1, 7.273, 10246.800, 605.239, 53367.336 25/11/07,03:15:17,00,08,1, 11.9,1,1, 7.274, 10246.797, 605.239, 53367.336 25/11/07,03:15:17,01,08,1, 11.9,1,1, 7.274, 10246.760, 605.228, 53367.348 25/11/07,03:15:17,02,08,1, 11.9,1,1, 7.274, 10246.749, 605.260, 53367.407 25/11/07,03:15:17,03,08,1, 11.9,1,1, 7.274, 10246.730, 605.256, 53367.311 25/11/07,03:15:17,04,08,1, 11.9,1,1, 7.274, 10246.704, 605.222, 53367.376 25/11/07,03:15:17,05,08,1, 11.9,1,1, 7.274, 10246.709, 605.244, 53367.422 25/11/07,03:15:17,06,08,1, 11.9,1,1, 7.274, 10246.736, 605.211, 53367.395 25/11/07,03:15:17,07,08,1, 11.9,1,1, 7.274, 10246.688, 605.200, 53367.307 25/11/07,03:15:17,08,08,1, 11.9,1,1, 7.274, 10246.655, 605.229, 53367.426 25/11/07,03:15:17,09,08,1, 11.9,1,1, 7.274, 10246.655, 605.181, 53367.354 25/11/07,03:15:17,10,08,1, 11.9,1,1, 7.274, 10246.634, 605.206, 53367.420 25/11/07,03:15:17,11,08,1, 11.9,1,1, 7.274, 10246.628, 605.190, 53367.290 25/11/07,03:15:17,12,08,1, 11.9,1,1, 7.274, 10246.608, 605.191, 53367.317 25/11/07,03:15:17,13,08,1, 11.9,1,1, 7.274, 10246.616, 605.178, 53367.343 25/11/07,03:15:17,14,08,1, 11.9,1,1, 7.274, 10246.593, 605.196, 53367.366 25/11/07,03:15:17,15,08,1, 11.9,1,1, 7.274, 10246.591, 605.232, 53367.433 25/11/07,03:15:17,16,08,1, 11.9,1,1, 7.274, 10246.558, 605.194, 53367.373 25/11/07,03:15:17,17,08,1, 11.9,1,1, 7.274, 10246.548, 605.208, 53367.417 25/11/07,03:15:17,18,08,1, 11.9,1,1, 7.274, 10246.518, 605.171, 53367.445 25/11/07,03:15:17,19,08,1, 11.9,1,1, 7.274, 10246.540, 605.179, 53367.423 25/11/07,03:15:18,00,08,1, 11.9,1,1, 7.274, 10246.538, 605.179, 53367.423 25/11/07,03:15:18,01,08,1, 11.9,1,1, 7.274, 10246.460, 605.160, 53367.464 25/11/07,03:15:18,02,08,1, 11.9,1,1, 7.274, 10246.453, 605.179, 53367.439 25/11/07,03:15:18,03,08,1, 11.9,1,1, 7.274, 10246.439, 605.192, 53367.479 25/11/07,03:15:18,04,08,1, 11.9,1,1, 7.274, 10246.408, 605.195, 53367.477 25/11/07,03:15:18,05,08,1, 11.9,1,1, 7.274, 10246.405, 605.191, 53367.460 25/11/07,03:15:18,06,08,1, 11.9,1,1, 7.274, 10246.380, 605.222, 53367.484 25/11/07,03:15:18,07,08,1, 11.9,1,1, 7.274, 10246.362, 605.225, 53367.498 25/11/07,03:15:18,08,08,1, 11.9,1,1, 7.274, 10246.277, 605.244, 53367.514 25/11/07,03:15:18,09,08,1, 11.9,1,1, 7.274, 10246.288, 605.193, 53367.536 25/11/07,03:15:18,10,08,1, 11.9,1,1, 7.274, 10246.257, 605.204, 53367.502 25/11/07,03:15:18,11,08,1, 11.9,1,1, 7.274, 10246.242, 605.203, 53367.465 25/11/07,03:15:18,12,08,1, 11.9,1,1, 7.274, 10246.231, 605.217, 53367.454 25/11/07,03:15:18,13,08,1, 11.9,1,1, 7.274, 10246.154, 605.214, 53367.429 25/11/07,03:15:18,14,08,1, 11.9,1,1, 7.274, 10246.167, 605.233, 53367.590 25/11/07,03:15:18,15,08,1, 11.9,1,1, 7.274, 10246.134, 605.239, 53367.484 25/11/07,03:15:18,16,08,1, 11.9,1,1, 7.274, 10246.091, 605.241, 53367.497 25/11/07,03:15:18,17,08,1, 11.9,1,1, 7.274, 10246.091, 605.247, 53367.528 25/11/07,03:15:18,18,08,1, 11.9,1,1, 7.274, 10246.058, 605.262, 53367.521 25/11/07,03:15:18,19,08,1, 11.9,1,1, 7.274, 10246.038, 605.247, 53367.512 25/11/07,03:15:19,00,07,1, 12.0,1,1, 7.274, 10246.037, 605.247, 53367.512 25/11/07,03:15:19,01,07,1, 12.0,1,1, 7.274, 10246.007, 605.260, 53367.542 25/11/07,03:15:19,02,07,1, 12.0,1,1, 7.274, 10245.973, 605.225, 53367.500 25/11/07,03:15:19,03,07,1, 12.0,1,1, 7.274, 10245.956, 605.249, 53367.559 25/11/07,03:15:19,04,07,1, 12.0,1,1, 7.274, 10245.946, 605.242, 53367.567 25/11/07,03:15:19,05,07,1, 12.0,1,1, 7.274, 10245.924, 605.278, 53367.546 25/11/07,03:15:19,06,07,1, 12.0,1,1, 7.274, 10245.873, 605.282, 53367.579 25/11/07,03:15:19,07,07,1, 12.0,1,1, 7.274, 10245.848, 605.296, 53367.567 25/11/07,03:15:19,08,07,1, 12.0,1,1, 7.274, 10245.831, 605.327, 53367.652 25/11/07,03:15:19,09,07,1, 12.0,1,1, 7.274, 10245.832, 605.355, 53367.480 25/11/07,03:15:19,10,07,1, 12.0,1,1, 7.274, 10245.797, 605.353, 53367.612 25/11/07,03:15:19,11,07,1, 12.0,1,1, 7.274, 10245.743, 605.350, 53367.664 25/11/07,03:15:19,12,07,1, 12.0,1,1, 7.274, 10245.761, 605.338, 53367.579 25/11/07,03:15:19,13,07,1, 12.0,1,1, 7.274, 10245.707, 605.328, 53367.599 25/11/07,03:15:19,14,07,1, 12.0,1,1, 7.274, 10245.685, 605.335, 53367.662 25/11/07,03:15:19,15,07,1, 12.0,1,1, 7.274, 10245.670, 605.340, 53367.648 25/11/07,03:15:19,16,07,1, 12.0,1,1, 7.274, 10245.641, 605.350, 53367.626 25/11/07,03:15:19,17,07,1, 12.0,1,1, 7.274, 10245.622, 605.361, 53367.616 25/11/07,03:15:19,18,07,1, 12.0,1,1, 7.274, 10245.618, 605.395, 53367.640 25/11/07,03:15:19,19,07,1, 12.0,1,1, 7.274, 10245.601, 605.393, 53367.624 25/11/07,03:15:20,00,07,1, 12.0,1,1, 7.274, 10245.595, 605.393, 53367.624 25/11/07,03:15:20,01,07,1, 12.0,1,1, 7.274, 10245.550, 605.400, 53367.645 25/11/07,03:15:20,02,07,1, 12.0,1,1, 7.274, 10245.529, 605.381, 53367.709 25/11/07,03:15:20,03,07,1, 12.0,1,1, 7.274, 10245.514, 605.390, 53367.708 25/11/07,03:15:20,04,07,1, 12.0,1,1, 7.274, 10245.492, 605.400, 53367.697 25/11/07,03:15:20,05,07,1, 12.0,1,1, 7.274, 10245.483, 605.391, 53367.631 25/11/07,03:15:20,06,07,1, 12.0,1,1, 7.274, 10245.462, 605.354, 53367.688 25/11/07,03:15:20,07,07,1, 12.0,1,1, 7.274, 10245.440, 605.392, 53367.711 25/11/07,03:15:20,08,07,1, 12.0,1,1, 7.274, 10245.427, 605.368, 53367.693 25/11/07,03:15:20,09,07,1, 12.0,1,1, 7.274, 10245.422, 605.418, 53367.737 25/11/07,03:15:20,10,07,1, 12.0,1,1, 7.274, 10245.381, 605.388, 53367.662 25/11/07,03:15:20,11,07,1, 12.0,1,1, 7.274, 10245.382, 605.401, 53367.790 25/11/07,03:15:20,12,07,1, 12.0,1,1, 7.274, 10245.362, 605.371, 53367.724 25/11/07,03:15:20,13,07,1, 12.0,1,1, 7.274, 10245.350, 605.361, 53367.721 25/11/07,03:15:20,14,07,1, 12.0,1,1, 7.274, 10245.337, 605.349, 53367.719 25/11/07,03:15:20,15,07,1, 12.0,1,1, 7.274, 10245.319, 605.359, 53367.720 25/11/07,03:15:20,16,07,1, 12.0,1,1, 7.274, 10245.302, 605.339, 53367.703 25/11/07,03:15:20,17,07,1, 12.0,1,1, 7.274, 10245.275, 605.333, 53367.697 25/11/07,03:15:20,18,07,1, 12.0,1,1, 7.274, 10245.255, 605.355, 53367.734 25/11/07,03:15:20,19,07,1, 12.0,1,1, 7.274, 10245.237, 605.348, 53367.797 25/11/07,03:15:21,00,07,1, 11.9,1,1, 7.275, 10245.236, 605.348, 53367.797 25/11/07,03:15:21,01,07,1, 11.9,1,1, 7.275, 10245.219, 605.357, 53367.702 25/11/07,03:15:21,02,07,1, 11.9,1,1, 7.275, 10245.206, 605.371, 53367.819 25/11/07,03:15:21,03,07,1, 11.9,1,1, 7.275, 10245.211, 605.360, 53367.813 25/11/07,03:15:21,04,07,1, 11.9,1,1, 7.275, 10245.174, 605.335, 53367.805 25/11/07,03:15:21,05,07,1, 11.9,1,1, 7.275, 10245.169, 605.316, 53367.791 25/11/07,03:15:21,06,07,1, 11.9,1,1, 7.275, 10245.156, 605.323, 53367.771 25/11/07,03:15:21,07,07,1, 11.9,1,1, 7.275, 10245.155, 605.315, 53367.803 25/11/07,03:15:21,08,07,1, 11.9,1,1, 7.275, 10245.126, 605.323, 53367.794 25/11/07,03:15:21,09,07,1, 11.9,1,1, 7.275, 10245.123, 605.337, 53367.818 25/11/07,03:15:21,10,07,1, 11.9,1,1, 7.275, 10245.091, 605.335, 53367.727 25/11/07,03:15:21,11,07,1, 11.9,1,1, 7.275, 10245.084, 605.352, 53367.778 25/11/07,03:15:21,12,07,1, 11.9,1,1, 7.275, 10245.083, 605.349, 53367.821 25/11/07,03:15:21,13,07,1, 11.9,1,1, 7.275, 10245.081, 605.323, 53367.819 25/11/07,03:15:21,14,07,1, 11.9,1,1, 7.275, 10245.043, 605.318, 53367.838 25/11/07,03:15:21,15,07,1, 11.9,1,1, 7.275, 10245.050, 605.326, 53367.804 25/11/07,03:15:21,16,07,1, 11.9,1,1, 7.275, 10245.036, 605.280, 53367.806 25/11/07,03:15:21,17,07,1, 11.9,1,1, 7.275, 10245.016, 605.282, 53367.905 25/11/07,03:15:21,18,07,1, 11.9,1,1, 7.275, 10245.029, 605.259, 53367.782 25/11/07,03:15:21,19,07,1, 11.9,1,1, 7.275, 10244.999, 605.290, 53367.858 25/11/07,03:15:22,00,07,1, 12.0,1,1, 7.274, 10244.994, 605.290, 53367.858 25/11/07,03:15:22,01,07,1, 12.0,1,1, 7.274, 10244.969, 605.262, 53367.804 25/11/07,03:15:22,02,07,1, 12.0,1,1, 7.274, 10244.955, 605.279, 53367.868 25/11/07,03:15:22,03,07,1, 12.0,1,1, 7.274, 10244.966, 605.269, 53367.872 25/11/07,03:15:22,04,07,1, 12.0,1,1, 7.274, 10244.916, 605.252, 53367.824 25/11/07,03:15:22,05,07,1, 12.0,1,1, 7.274, 10244.948, 605.241, 53367.883 25/11/07,03:15:22,06,07,1, 12.0,1,1, 7.274, 10244.916, 605.228, 53367.855 25/11/07,03:15:22,07,07,1, 12.0,1,1, 7.274, 10244.890, 605.213, 53367.831 25/11/07,03:15:22,08,07,1, 12.0,1,1, 7.274, 10244.913, 605.169, 53367.842 25/11/07,03:15:22,09,07,1, 12.0,1,1, 7.274, 10244.890, 605.207, 53367.869 25/11/07,03:15:22,10,07,1, 12.0,1,1, 7.274, 10244.851, 605.191, 53367.892 25/11/07,03:15:22,11,07,1, 12.0,1,1, 7.274, 10244.884, 605.200, 53367.857 25/11/07,03:15:22,12,07,1, 12.0,1,1, 7.274, 10244.833, 605.210, 53367.902 25/11/07,03:15:22,13,07,1, 12.0,1,1, 7.274, 10244.849, 605.221, 53367.850 25/11/07,03:15:22,14,07,1, 12.0,1,1, 7.274, 10244.831, 605.181, 53367.899 25/11/07,03:15:22,15,07,1, 12.0,1,1, 7.274, 10244.827, 605.174, 53367.884 25/11/07,03:15:22,16,07,1, 12.0,1,1, 7.274, 10244.815, 605.171, 53367.940 25/11/07,03:15:22,17,07,1, 12.0,1,1, 7.274, 10244.787, 605.162, 53367.886 25/11/07,03:15:22,18,07,1, 12.0,1,1, 7.274, 10244.797, 605.153, 53367.886 25/11/07,03:15:22,19,07,1, 12.0,1,1, 7.274, 10244.788, 605.137, 53367.884 25/11/07,03:15:23,00,07,1, 11.9,1,1, 7.274, 10244.786, 605.137, 53367.884 25/11/07,03:15:23,01,07,1, 11.9,1,1, 7.274, 10244.753, 605.166, 53367.860 25/11/07,03:15:23,02,07,1, 11.9,1,1, 7.274, 10244.726, 605.158, 53367.911 25/11/07,03:15:23,03,07,1, 11.9,1,1, 7.274, 10244.690, 605.160, 53367.885 25/11/07,03:15:23,04,07,1, 11.9,1,1, 7.274, 10244.718, 605.163, 53367.964 25/11/07,03:15:23,05,07,1, 11.9,1,1, 7.274, 10244.696, 605.157, 53368.002 25/11/07,03:15:23,06,07,1, 11.9,1,1, 7.274, 10244.659, 605.165, 53367.967 25/11/07,03:15:23,07,07,1, 11.9,1,1, 7.274, 10244.657, 605.147, 53367.981 25/11/07,03:15:23,08,07,1, 11.9,1,1, 7.274, 10244.639, 605.133, 53367.956 25/11/07,03:15:23,09,07,1, 11.9,1,1, 7.274, 10244.618, 605.130, 53367.979 25/11/07,03:15:23,10,07,1, 11.9,1,1, 7.274, 10244.577, 605.177, 53368.001 25/11/07,03:15:23,11,07,1, 11.9,1,1, 7.274, 10244.578, 605.142, 53367.973 25/11/07,03:15:23,12,07,1, 11.9,1,1, 7.274, 10244.548, 605.187, 53368.008 25/11/07,03:15:23,13,07,1, 11.9,1,1, 7.274, 10244.554, 605.185, 53367.922 25/11/07,03:15:23,14,07,1, 11.9,1,1, 7.274, 10244.522, 605.214, 53368.023 25/11/07,03:15:23,15,07,1, 11.9,1,1, 7.274, 10244.503, 605.224, 53367.980 25/11/07,03:15:23,16,07,1, 11.9,1,1, 7.274, 10244.470, 605.236, 53367.948 25/11/07,03:15:23,17,07,1, 11.9,1,1, 7.274, 10244.458, 605.232, 53368.010 25/11/07,03:15:23,18,07,1, 11.9,1,1, 7.274, 10244.431, 605.226, 53367.987 25/11/07,03:15:23,19,07,1, 11.9,1,1, 7.274, 10244.398, 605.239, 53368.003 25/11/07,03:15:24,00,07,1, 11.9,1,1, 7.273, 10244.393, 605.239, 53368.003 25/11/07,03:15:24,01,07,1, 11.9,1,1, 7.273, 10244.351, 605.262, 53368.105 25/11/07,03:15:24,02,07,1, 11.9,1,1, 7.273, 10244.313, 605.296, 53368.028 25/11/07,03:15:24,03,07,1, 11.9,1,1, 7.273, 10244.318, 605.315, 53368.146 25/11/07,03:15:24,04,07,1, 11.9,1,1, 7.273, 10244.275, 605.314, 53368.062 25/11/07,03:15:24,05,07,1, 11.9,1,1, 7.273, 10244.278, 605.356, 53368.103 25/11/07,03:15:24,06,07,1, 11.9,1,1, 7.273, 10244.249, 605.365, 53368.078 25/11/07,03:15:24,07,07,1, 11.9,1,1, 7.273, 10244.227, 605.361, 53368.092 25/11/07,03:15:24,08,07,1, 11.9,1,1, 7.273, 10244.199, 605.360, 53368.178 25/11/07,03:15:24,09,07,1, 11.9,1,1, 7.273, 10244.164, 605.371, 53368.175 25/11/07,03:15:24,10,07,1, 11.9,1,1, 7.273, 10244.140, 605.375, 53368.209 25/11/07,03:15:24,11,07,1, 11.9,1,1, 7.273, 10244.120, 605.352, 53368.170 25/11/07,03:15:24,12,07,1, 11.9,1,1, 7.273, 10244.114, 605.396, 53368.140 25/11/07,03:15:24,13,07,1, 11.9,1,1, 7.273, 10244.086, 605.411, 53368.193 25/11/07,03:15:24,14,07,1, 11.9,1,1, 7.273, 10244.102, 605.433, 53368.213 25/11/07,03:15:24,15,07,1, 11.9,1,1, 7.273, 10244.077, 605.467, 53368.257 25/11/07,03:15:24,16,07,1, 11.9,1,1, 7.273, 10244.057, 605.470, 53368.251 25/11/07,03:15:24,17,07,1, 11.9,1,1, 7.273, 10244.037, 605.430, 53368.249 25/11/07,03:15:24,18,07,1, 11.9,1,1, 7.273, 10244.024, 605.440, 53368.227 25/11/07,03:15:24,19,07,1, 11.9,1,1, 7.273, 10243.991, 605.428, 53368.269 25/11/07,03:15:25,00,09,1, 11.8,1,1, 7.274, 10243.984, 605.428, 53368.269 25/11/07,03:15:25,01,09,1, 11.8,1,1, 7.274, 10243.976, 605.441, 53368.236 25/11/07,03:15:25,02,09,1, 11.8,1,1, 7.274, 10243.961, 605.430, 53368.207 25/11/07,03:15:25,03,09,1, 11.8,1,1, 7.274, 10243.949, 605.400, 53368.274 25/11/07,03:15:25,04,09,1, 11.8,1,1, 7.274, 10243.941, 605.425, 53368.231 25/11/07,03:15:25,05,09,1, 11.8,1,1, 7.274, 10243.908, 605.433, 53368.279 25/11/07,03:15:25,06,09,1, 11.8,1,1, 7.274, 10243.880, 605.444, 53368.267 25/11/07,03:15:25,07,09,1, 11.8,1,1, 7.274, 10243.869, 605.450, 53368.329 25/11/07,03:15:25,08,09,1, 11.8,1,1, 7.274, 10243.866, 605.421, 53368.243 25/11/07,03:15:25,09,09,1, 11.8,1,1, 7.274, 10243.848, 605.423, 53368.247 25/11/07,03:15:25,10,09,1, 11.8,1,1, 7.274, 10243.829, 605.399, 53368.273 25/11/07,03:15:25,11,09,1, 11.8,1,1, 7.274, 10243.829, 605.409, 53368.286 25/11/07,03:15:25,12,09,1, 11.8,1,1, 7.274, 10243.803, 605.407, 53368.229 25/11/07,03:15:25,13,09,1, 11.8,1,1, 7.274, 10243.761, 605.411, 53368.205 25/11/07,03:15:25,14,09,1, 11.8,1,1, 7.274, 10243.767, 605.401, 53368.296 25/11/07,03:15:25,15,09,1, 11.8,1,1, 7.274, 10243.752, 605.411, 53368.301 25/11/07,03:15:25,16,09,1, 11.8,1,1, 7.274, 10243.729, 605.404, 53368.267 25/11/07,03:15:25,17,09,1, 11.8,1,1, 7.274, 10243.732, 605.407, 53368.285 25/11/07,03:15:25,18,09,1, 11.8,1,1, 7.274, 10243.720, 605.393, 53368.276 25/11/07,03:15:25,19,09,1, 11.8,1,1, 7.274, 10243.696, 605.346, 53368.316 25/11/07,03:15:26,00,08,1, 11.9,1,1, 7.272, 10243.692, 605.346, 53368.316 25/11/07,03:15:26,01,08,1, 11.9,1,1, 7.272, 10243.675, 605.337, 53368.328 25/11/07,03:15:26,02,08,1, 11.9,1,1, 7.272, 10243.641, 605.329, 53368.307 25/11/07,03:15:26,03,08,1, 11.9,1,1, 7.272, 10243.612, 605.316, 53368.333 25/11/07,03:15:26,04,08,1, 11.9,1,1, 7.272, 10243.598, 605.336, 53368.276 25/11/07,03:15:26,05,08,1, 11.9,1,1, 7.272, 10243.594, 605.351, 53368.376 25/11/07,03:15:26,06,08,1, 11.9,1,1, 7.272, 10243.595, 605.336, 53368.390 25/11/07,03:15:26,07,08,1, 11.9,1,1, 7.272, 10243.562, 605.334, 53368.394 25/11/07,03:15:26,08,08,1, 11.9,1,1, 7.272, 10243.540, 605.286, 53368.309 25/11/07,03:15:26,09,08,1, 11.9,1,1, 7.272, 10243.539, 605.266, 53368.356 25/11/07,03:15:26,10,08,1, 11.9,1,1, 7.272, 10243.529, 605.281, 53368.334 25/11/07,03:15:26,11,08,1, 11.9,1,1, 7.272, 10243.509, 605.259, 53368.388 25/11/07,03:15:26,12,08,1, 11.9,1,1, 7.272, 10243.497, 605.236, 53368.365 25/11/07,03:15:26,13,08,1, 11.9,1,1, 7.272, 10243.462, 605.223, 53368.379 25/11/07,03:15:26,14,08,1, 11.9,1,1, 7.272, 10243.459, 605.225, 53368.289 25/11/07,03:15:26,15,08,1, 11.9,1,1, 7.272, 10243.434, 605.230, 53368.414 25/11/07,03:15:26,16,08,1, 11.9,1,1, 7.272, 10243.424, 605.243, 53368.360 25/11/07,03:15:26,17,08,1, 11.9,1,1, 7.272, 10243.416, 605.234, 53368.377 25/11/07,03:15:26,18,08,1, 11.9,1,1, 7.272, 10243.413, 605.268, 53368.441 25/11/07,03:15:26,19,08,1, 11.9,1,1, 7.272, 10243.397, 605.219, 53368.437 25/11/07,03:15:27,00,08,1, 11.9,1,1, 7.272, 10243.392, 605.219, 53368.437 25/11/07,03:15:27,01,08,1, 11.9,1,1, 7.272, 10243.389, 605.207, 53368.406 25/11/07,03:15:27,02,08,1, 11.9,1,1, 7.272, 10243.364, 605.164, 53368.332 25/11/07,03:15:27,03,08,1, 11.9,1,1, 7.272, 10243.357, 605.164, 53368.419 25/11/07,03:15:27,04,08,1, 11.9,1,1, 7.272, 10243.354, 605.173, 53368.353 25/11/07,03:15:27,05,08,1, 11.9,1,1, 7.272, 10243.337, 605.193, 53368.369 25/11/07,03:15:27,06,08,1, 11.9,1,1, 7.272, 10243.321, 605.168, 53368.326 25/11/07,03:15:27,07,08,1, 11.9,1,1, 7.272, 10243.324, 605.182, 53368.406 25/11/07,03:15:27,08,08,1, 11.9,1,1, 7.272, 10243.329, 605.179, 53368.387 25/11/07,03:15:27,09,08,1, 11.9,1,1, 7.272, 10243.304, 605.173, 53368.459 25/11/07,03:15:27,10,08,1, 11.9,1,1, 7.272, 10243.301, 605.181, 53368.470 25/11/07,03:15:27,11,08,1, 11.9,1,1, 7.272, 10243.312, 605.154, 53368.469 25/11/07,03:15:27,12,08,1, 11.9,1,1, 7.272, 10243.315, 605.163, 53368.439 25/11/07,03:15:27,13,08,1, 11.9,1,1, 7.272, 10243.276, 605.140, 53368.382 25/11/07,03:15:27,14,08,1, 11.9,1,1, 7.272, 10243.279, 605.146, 53368.503 25/11/07,03:15:27,15,08,1, 11.9,1,1, 7.272, 10243.264, 605.159, 53368.430 25/11/07,03:15:27,16,08,1, 11.9,1,1, 7.272, 10243.263, 605.176, 53368.508 25/11/07,03:15:27,17,08,1, 11.9,1,1, 7.272, 10243.261, 605.166, 53368.432 25/11/07,03:15:27,18,08,1, 11.9,1,1, 7.272, 10243.257, 605.182, 53368.546 25/11/07,03:15:27,19,08,1, 11.9,1,1, 7.272, 10243.265, 605.153, 53368.469 25/11/07,03:15:28,00,08,1, 11.9,1,1, 7.274, 10243.258, 605.153, 53368.469 25/11/07,03:15:28,01,08,1, 11.9,1,1, 7.274, 10243.251, 605.104, 53368.493 25/11/07,03:15:28,02,08,1, 11.9,1,1, 7.274, 10243.236, 605.096, 53368.445 25/11/07,03:15:28,03,08,1, 11.9,1,1, 7.274, 10243.227, 605.085, 53368.490 25/11/07,03:15:28,04,08,1, 11.9,1,1, 7.274, 10243.230, 605.103, 53368.462 25/11/07,03:15:28,05,08,1, 11.9,1,1, 7.274, 10243.223, 605.115, 53368.517 25/11/07,03:15:28,06,08,1, 11.9,1,1, 7.274, 10243.227, 605.088, 53368.468 25/11/07,03:15:28,07,08,1, 11.9,1,1, 7.274, 10243.212, 605.127, 53368.778 25/11/07,03:15:28,08,08,1, 11.9,1,1, 7.274, 10243.248, 605.077, 53368.444 25/11/07,03:15:28,09,08,1, 11.9,1,1, 7.274, 10243.242, 605.102, 53368.519 25/11/07,03:15:28,10,08,1, 11.9,1,1, 7.274, 10243.214, 605.079, 53368.487 25/11/07,03:15:28,11,08,1, 11.9,1,1, 7.274, 10243.226, 605.046, 53368.564 25/11/07,03:15:28,12,08,1, 11.9,1,1, 7.274, 10243.196, 605.060, 53368.549 25/11/07,03:15:28,13,08,1, 11.9,1,1, 7.274, 10243.213, 605.029, 53368.474 25/11/07,03:15:28,14,08,1, 11.9,1,1, 7.274, 10243.216, 605.051, 53368.579 25/11/07,03:15:28,15,08,1, 11.9,1,1, 7.274, 10243.241, 605.065, 53368.524 25/11/07,03:15:28,16,08,1, 11.9,1,1, 7.274, 10243.221, 605.062, 53368.526 25/11/07,03:15:28,17,08,1, 11.9,1,1, 7.274, 10243.237, 605.044, 53368.545 25/11/07,03:15:28,18,08,1, 11.9,1,1, 7.274, 10243.247, 605.025, 53368.529 25/11/07,03:15:28,19,08,1, 11.9,1,1, 7.274, 10243.232, 605.015, 53368.533 25/11/07,03:15:29,00,08,1, 11.9,1,1, 7.274, 10243.225, 605.015, 53368.533 25/11/07,03:15:29,01,08,1, 11.9,1,1, 7.274, 10243.247, 604.999, 53368.564 25/11/07,03:15:29,02,08,1, 11.9,1,1, 7.274, 10243.255, 604.948, 53368.533 25/11/07,03:15:29,03,08,1, 11.9,1,1, 7.274, 10243.255, 604.945, 53368.491 25/11/07,03:15:29,04,08,1, 11.9,1,1, 7.274, 10243.223, 604.939, 53368.493 25/11/07,03:15:29,05,08,1, 11.9,1,1, 7.274, 10243.275, 604.935, 53368.532 25/11/07,03:15:29,06,08,1, 11.9,1,1, 7.274, 10243.238, 604.927, 53368.524 25/11/07,03:15:29,07,08,1, 11.9,1,1, 7.274, 10243.260, 604.943, 53368.551 25/11/07,03:15:29,08,08,1, 11.9,1,1, 7.274, 10243.275, 604.931, 53368.602 25/11/07,03:15:29,09,08,1, 11.9,1,1, 7.274, 10243.282, 604.909, 53368.557 25/11/07,03:15:29,10,08,1, 11.9,1,1, 7.274, 10243.314, 604.874, 53368.579 25/11/07,03:15:29,11,08,1, 11.9,1,1, 7.274, 10243.297, 604.870, 53368.528 25/11/07,03:15:29,12,08,1, 11.9,1,1, 7.274, 10243.324, 604.849, 53368.532 25/11/07,03:15:29,13,08,1, 11.9,1,1, 7.274, 10243.322, 604.837, 53368.553 25/11/07,03:15:29,14,08,1, 11.9,1,1, 7.274, 10243.310, 604.819, 53368.573 25/11/07,03:15:29,15,08,1, 11.9,1,1, 7.274, 10243.360, 604.828, 53368.597 25/11/07,03:15:29,16,08,1, 11.9,1,1, 7.274, 10243.365, 604.818, 53368.582 25/11/07,03:15:29,17,08,1, 11.9,1,1, 7.274, 10243.353, 604.828, 53368.566 25/11/07,03:15:29,18,08,1, 11.9,1,1, 7.274, 10243.390, 604.832, 53368.571 25/11/07,03:15:29,19,08,1, 11.9,1,1, 7.274, 10243.379, 604.821, 53368.550 25/11/07,03:15:30,00,08,1, 12.0,1,1, 7.273, 10243.375, 604.821, 53368.550 25/11/07,03:15:30,01,08,1, 12.0,1,1, 7.273, 10243.406, 604.797, 53368.659 25/11/07,03:15:30,02,08,1, 12.0,1,1, 7.273, 10243.410, 604.771, 53368.541 25/11/07,03:15:30,03,08,1, 12.0,1,1, 7.273, 10243.411, 604.756, 53368.612 25/11/07,03:15:30,04,08,1, 12.0,1,1, 7.273, 10243.442, 604.750, 53368.586 25/11/07,03:15:30,05,08,1, 12.0,1,1, 7.273, 10243.451, 604.774, 53368.598 25/11/07,03:15:30,06,08,1, 12.0,1,1, 7.273, 10243.430, 604.760, 53368.604 25/11/07,03:15:30,07,08,1, 12.0,1,1, 7.273, 10243.435, 604.788, 53368.605 25/11/07,03:15:30,08,08,1, 12.0,1,1, 7.273, 10243.462, 604.781, 53368.677 25/11/07,03:15:30,09,08,1, 12.0,1,1, 7.273, 10243.497, 604.779, 53368.625 25/11/07,03:15:30,10,08,1, 12.0,1,1, 7.273, 10243.464, 604.775, 53368.659 25/11/07,03:15:30,11,08,1, 12.0,1,1, 7.273, 10243.502, 604.774, 53368.702 25/11/07,03:15:30,12,08,1, 12.0,1,1, 7.273, 10243.530, 604.755, 53368.672 25/11/07,03:15:30,13,08,1, 12.0,1,1, 7.273, 10243.512, 604.760, 53368.628 25/11/07,03:15:30,14,08,1, 12.0,1,1, 7.273, 10243.537, 604.772, 53368.715 25/11/07,03:15:30,15,08,1, 12.0,1,1, 7.273, 10243.536, 604.745, 53368.640 25/11/07,03:15:30,16,08,1, 12.0,1,1, 7.273, 10243.562, 604.759, 53368.658 25/11/07,03:15:30,17,08,1, 12.0,1,1, 7.273, 10243.612, 604.776, 53368.661 25/11/07,03:15:30,18,08,1, 12.0,1,1, 7.273, 10243.608, 604.770, 53368.732 25/11/07,03:15:30,19,08,1, 12.0,1,1, 7.273, 10243.631, 604.769, 53368.728 25/11/07,03:15:31,00,08,1, 11.9,1,1, 7.276, 10243.626, 604.769, 53368.728 25/11/07,03:15:31,01,08,1, 11.9,1,1, 7.276, 10243.662, 604.715, 53368.712 25/11/07,03:15:31,02,08,1, 11.9,1,1, 7.276, 10243.666, 604.680, 53368.755 25/11/07,03:15:31,03,08,1, 11.9,1,1, 7.276, 10243.661, 604.686, 53368.767 25/11/07,03:15:31,04,08,1, 11.9,1,1, 7.276, 10243.679, 604.700, 53368.707 25/11/07,03:15:31,05,08,1, 11.9,1,1, 7.276, 10243.697, 604.677, 53368.775 25/11/07,03:15:31,06,08,1, 11.9,1,1, 7.276, 10243.742, 604.656, 53368.630 25/11/07,03:15:31,07,08,1, 11.9,1,1, 7.276, 10243.755, 604.666, 53368.759 25/11/07,03:15:31,08,08,1, 11.9,1,1, 7.276, 10243.779, 604.653, 53368.694 25/11/07,03:15:31,09,08,1, 11.9,1,1, 7.276, 10243.784, 604.668, 53368.747 25/11/07,03:15:31,10,08,1, 11.9,1,1, 7.276, 10243.817, 604.643, 53368.684 25/11/07,03:15:31,11,08,1, 11.9,1,1, 7.276, 10243.814, 604.625, 53368.681 25/11/07,03:15:31,12,08,1, 11.9,1,1, 7.276, 10243.810, 604.576, 53368.683 25/11/07,03:15:31,13,08,1, 11.9,1,1, 7.276, 10243.853, 604.540, 53368.701 25/11/07,03:15:31,14,08,1, 11.9,1,1, 7.276, 10243.856, 604.523, 53368.648 25/11/07,03:15:31,15,08,1, 11.9,1,1, 7.276, 10243.886, 604.525, 53368.673 25/11/07,03:15:31,16,08,1, 11.9,1,1, 7.276, 10243.911, 604.524, 53368.679 25/11/07,03:15:31,17,08,1, 11.9,1,1, 7.276, 10243.918, 604.514, 53368.625 25/11/07,03:15:31,18,08,1, 11.9,1,1, 7.276, 10243.941, 604.515, 53368.695 25/11/07,03:15:31,19,08,1, 11.9,1,1, 7.276, 10243.956, 604.479, 53368.688 25/11/07,03:15:32,00,08,1, 11.9,1,1, 7.277, 10243.951, 604.479, 53368.688 25/11/07,03:15:32,01,08,1, 11.9,1,1, 7.277, 10243.979, 604.443, 53368.786 25/11/07,03:15:32,02,08,1, 11.9,1,1, 7.277, 10244.053, 604.372, 53368.638 25/11/07,03:15:32,03,08,1, 11.9,1,1, 7.277, 10244.079, 604.366, 53368.594 25/11/07,03:15:32,04,08,1, 11.9,1,1, 7.277, 10244.043, 604.350, 53368.635 25/11/07,03:15:32,05,08,1, 11.9,1,1, 7.277, 10244.107, 604.358, 53368.621 25/11/07,03:15:32,06,08,1, 11.9,1,1, 7.277, 10244.079, 604.358, 53368.562 25/11/07,03:15:32,07,08,1, 11.9,1,1, 7.277, 10244.129, 604.361, 53368.689 25/11/07,03:15:32,08,08,1, 11.9,1,1, 7.277, 10244.146, 604.337, 53368.624 25/11/07,03:15:32,09,08,1, 11.9,1,1, 7.277, 10244.185, 604.335, 53368.694 25/11/07,03:15:32,10,08,1, 11.9,1,1, 7.277, 10244.169, 604.322, 53368.692 25/11/07,03:15:32,11,08,1, 11.9,1,1, 7.277, 10244.189, 604.295, 53368.629 25/11/07,03:15:32,12,08,1, 11.9,1,1, 7.277, 10244.224, 604.248, 53368.634 25/11/07,03:15:32,13,08,1, 11.9,1,1, 7.277, 10244.219, 604.244, 53368.616 25/11/07,03:15:32,14,08,1, 11.9,1,1, 7.277, 10244.249, 604.260, 53368.646 25/11/07,03:15:32,15,08,1, 11.9,1,1, 7.277, 10244.263, 604.239, 53368.643 25/11/07,03:15:32,16,08,1, 11.9,1,1, 7.277, 10244.292, 604.223, 53368.685 25/11/07,03:15:32,17,08,1, 11.9,1,1, 7.277, 10244.307, 604.237, 53368.647 25/11/07,03:15:32,18,08,1, 11.9,1,1, 7.277, 10244.333, 604.242, 53368.635 25/11/07,03:15:32,19,08,1, 11.9,1,1, 7.277, 10244.359, 604.232, 53368.666 25/11/07,03:15:33,00,08,1, 11.9,1,1, 7.274, 10244.352, 604.232, 53368.666 25/11/07,03:15:33,01,08,1, 11.9,1,1, 7.274, 10244.368, 604.171, 53368.482 25/11/07,03:15:33,02,08,1, 11.9,1,1, 7.274, 10244.420, 604.188, 53368.721 25/11/07,03:15:33,03,08,1, 11.9,1,1, 7.274, 10244.397, 604.162, 53368.631 25/11/07,03:15:33,04,08,1, 11.9,1,1, 7.274, 10244.417, 604.177, 53368.586 25/11/07,03:15:33,05,08,1, 11.9,1,1, 7.274, 10244.448, 604.182, 53368.646 25/11/07,03:15:33,06,08,1, 11.9,1,1, 7.274, 10244.474, 604.148, 53368.705 25/11/07,03:15:33,07,08,1, 11.9,1,1, 7.274, 10244.491, 604.158, 53368.652 25/11/07,03:15:33,08,08,1, 11.9,1,1, 7.274, 10244.516, 604.161, 53368.651 25/11/07,03:15:33,09,08,1, 11.9,1,1, 7.274, 10244.553, 604.181, 53368.689 25/11/07,03:15:33,10,08,1, 11.9,1,1, 7.274, 10244.574, 604.132, 53368.642 25/11/07,03:15:33,11,08,1, 11.9,1,1, 7.274, 10244.596, 604.155, 53368.651 25/11/07,03:15:33,12,08,1, 11.9,1,1, 7.274, 10244.623, 604.130, 53368.658 25/11/07,03:15:33,13,08,1, 11.9,1,1, 7.274, 10244.608, 604.101, 53368.718 25/11/07,03:15:33,14,08,1, 11.9,1,1, 7.274, 10244.645, 604.101, 53368.650 25/11/07,03:15:33,15,08,1, 11.9,1,1, 7.274, 10244.645, 604.117, 53368.694 25/11/07,03:15:33,16,08,1, 11.9,1,1, 7.274, 10244.685, 604.131, 53368.659 25/11/07,03:15:33,17,08,1, 11.9,1,1, 7.274, 10244.721, 604.121, 53368.673 25/11/07,03:15:33,18,08,1, 11.9,1,1, 7.274, 10244.721, 604.145, 53368.747 25/11/07,03:15:33,19,08,1, 11.9,1,1, 7.274, 10244.761, 604.126, 53368.692 25/11/07,03:15:34,00,08,1, 11.9,1,1, 7.274, 10244.761, 604.126, 53368.692 25/11/07,03:15:34,01,08,1, 11.9,1,1, 7.274, 10244.796, 604.129, 53368.669 25/11/07,03:15:34,02,08,1, 11.9,1,1, 7.274, 10244.808, 604.099, 53368.682 25/11/07,03:15:34,03,08,1, 11.9,1,1, 7.274, 10244.825, 604.079, 53368.680 25/11/07,03:15:34,04,08,1, 11.9,1,1, 7.274, 10244.836, 604.098, 53368.666 25/11/07,03:15:34,05,08,1, 11.9,1,1, 7.274, 10244.862, 604.113, 53368.731 25/11/07,03:15:34,06,08,1, 11.9,1,1, 7.274, 10244.876, 604.117, 53368.716 25/11/07,03:15:34,07,08,1, 11.9,1,1, 7.274, 10244.904, 604.109, 53368.698 25/11/07,03:15:34,08,08,1, 11.9,1,1, 7.274, 10244.916, 604.128, 53368.707 25/11/07,03:15:34,09,08,1, 11.9,1,1, 7.274, 10244.943, 604.146, 53368.748 25/11/07,03:15:34,10,08,1, 11.9,1,1, 7.274, 10244.938, 604.139, 53368.729 25/11/07,03:15:34,11,08,1, 11.9,1,1, 7.274, 10244.977, 604.114, 53368.774 25/11/07,03:15:34,12,08,1, 11.9,1,1, 7.274, 10244.961, 604.139, 53368.714 25/11/07,03:15:34,13,08,1, 11.9,1,1, 7.274, 10244.986, 604.120, 53368.684 25/11/07,03:15:34,14,08,1, 11.9,1,1, 7.274, 10244.989, 604.103, 53368.701 25/11/07,03:15:34,15,08,1, 11.9,1,1, 7.274, 10245.020, 604.108, 53368.662 25/11/07,03:15:34,16,08,1, 11.9,1,1, 7.274, 10245.019, 604.136, 53368.741 25/11/07,03:15:34,17,08,1, 11.9,1,1, 7.274, 10245.036, 604.130, 53368.786 25/11/07,03:15:34,18,08,1, 11.9,1,1, 7.274, 10245.068, 604.154, 53368.747 25/11/07,03:15:34,19,08,1, 11.9,1,1, 7.274, 10245.081, 604.109, 53368.786 25/11/07,03:15:35,00,08,1, 11.9,1,1, 7.277, 10245.078, 604.109, 53368.786 25/11/07,03:15:35,01,08,1, 11.9,1,1, 7.277, 10245.104, 604.093, 53368.734 25/11/07,03:15:35,02,08,1, 11.9,1,1, 7.277, 10245.090, 604.079, 53368.716 25/11/07,03:15:35,03,08,1, 11.9,1,1, 7.277, 10245.110, 604.069, 53368.809 25/11/07,03:15:35,04,08,1, 11.9,1,1, 7.277, 10245.105, 604.075, 53368.793 25/11/07,03:15:35,05,08,1, 11.9,1,1, 7.277, 10245.105, 604.055, 53368.833 25/11/07,03:15:35,06,08,1, 11.9,1,1, 7.277, 10245.118, 604.057, 53368.700 25/11/07,03:15:35,07,08,1, 11.9,1,1, 7.277, 10245.153, 604.070, 53368.709 25/11/07,03:15:35,08,08,1, 11.9,1,1, 7.277, 10245.145, 604.086, 53368.853 25/11/07,03:15:35,09,08,1, 11.9,1,1, 7.277, 10245.164, 604.072, 53368.787 25/11/07,03:15:35,10,08,1, 11.9,1,1, 7.277, 10245.156, 604.065, 53368.827 25/11/07,03:15:35,11,08,1, 11.9,1,1, 7.277, 10245.189, 604.069, 53368.831 25/11/07,03:15:35,12,08,1, 11.9,1,1, 7.277, 10245.208, 604.005, 53368.742 25/11/07,03:15:35,13,08,1, 11.9,1,1, 7.277, 10245.166, 604.038, 53368.843 25/11/07,03:15:35,14,08,1, 11.9,1,1, 7.277, 10245.175, 604.009, 53368.723 25/11/07,03:15:35,15,08,1, 11.9,1,1, 7.277, 10245.186, 604.018, 53368.785 25/11/07,03:15:35,16,08,1, 11.9,1,1, 7.277, 10245.197, 603.988, 53368.784 25/11/07,03:15:35,17,08,1, 11.9,1,1, 7.277, 10245.181, 604.015, 53368.796 25/11/07,03:15:35,18,08,1, 11.9,1,1, 7.277, 10245.228, 604.010, 53368.849 25/11/07,03:15:35,19,08,1, 11.9,1,1, 7.277, 10245.241, 604.005, 53368.816 25/11/07,03:15:36,00,08,1, 11.9,1,1, 7.270, 10245.236, 604.005, 53368.816 25/11/07,03:15:36,01,08,1, 11.9,1,1, 7.270, 10245.260, 603.997, 53368.890 25/11/07,03:15:36,02,08,1, 11.9,1,1, 7.270, 10245.230, 603.963, 53368.816 25/11/07,03:15:36,03,08,1, 11.9,1,1, 7.270, 10245.216, 603.937, 53368.799 25/11/07,03:15:36,04,08,1, 11.9,1,1, 7.270, 10245.234, 603.931, 53368.780 25/11/07,03:15:36,05,08,1, 11.9,1,1, 7.270, 10245.239, 603.930, 53368.797 25/11/07,03:15:36,06,08,1, 11.9,1,1, 7.270, 10245.244, 603.923, 53368.823 25/11/07,03:15:36,07,08,1, 11.9,1,1, 7.270, 10245.225, 603.942, 53368.791 25/11/07,03:15:36,08,08,1, 11.9,1,1, 7.270, 10245.237, 603.955, 53368.862 25/11/07,03:15:36,09,08,1, 11.9,1,1, 7.270, 10245.240, 603.948, 53368.891 25/11/07,03:15:36,10,08,1, 11.9,1,1, 7.270, 10245.257, 603.931, 53368.832 25/11/07,03:15:36,11,08,1, 11.9,1,1, 7.270, 10245.250, 603.931, 53368.824 25/11/07,03:15:36,12,08,1, 11.9,1,1, 7.270, 10245.243, 603.906, 53368.846 25/11/07,03:15:36,13,08,1, 11.9,1,1, 7.270, 10245.258, 603.882, 53368.815 25/11/07,03:15:36,14,08,1, 11.9,1,1, 7.270, 10245.236, 603.889, 53368.782 25/11/07,03:15:36,15,08,1, 11.9,1,1, 7.270, 10245.245, 603.896, 53368.841 25/11/07,03:15:36,16,08,1, 11.9,1,1, 7.270, 10245.246, 603.873, 53368.801 25/11/07,03:15:36,17,08,1, 11.9,1,1, 7.270, 10245.251, 603.897, 53368.818 25/11/07,03:15:36,18,08,1, 11.9,1,1, 7.270, 10245.245, 603.911, 53368.878 25/11/07,03:15:36,19,08,1, 11.9,1,1, 7.270, 10245.264, 603.919, 53368.861 25/11/07,03:15:37,00,08,1, 12.0,1,1, 7.275, 10245.261, 603.919, 53368.861 25/11/07,03:15:37,01,08,1, 12.0,1,1, 7.275, 10245.268, 603.902, 53368.844 25/11/07,03:15:37,02,08,1, 12.0,1,1, 7.275, 10245.281, 603.896, 53368.883 25/11/07,03:15:37,03,08,1, 12.0,1,1, 7.275, 10245.272, 603.865, 53368.884 25/11/07,03:15:37,04,08,1, 12.0,1,1, 7.275, 10245.287, 603.860, 53368.882 25/11/07,03:15:37,05,08,1, 12.0,1,1, 7.275, 10245.280, 603.878, 53368.904 25/11/07,03:15:37,06,08,1, 12.0,1,1, 7.275, 10245.279, 603.881, 53368.853 25/11/07,03:15:37,07,08,1, 12.0,1,1, 7.275, 10245.288, 603.872, 53368.869 25/11/07,03:15:37,08,08,1, 12.0,1,1, 7.275, 10245.280, 603.874, 53368.924 25/11/07,03:15:37,09,08,1, 12.0,1,1, 7.275, 10245.272, 603.886, 53368.912 25/11/07,03:15:37,10,08,1, 12.0,1,1, 7.275, 10245.302, 603.881, 53368.864 25/11/07,03:15:37,11,08,1, 12.0,1,1, 7.275, 10245.300, 603.885, 53368.941 25/11/07,03:15:37,12,08,1, 12.0,1,1, 7.275, 10245.325, 603.872, 53368.918 25/11/07,03:15:37,13,08,1, 12.0,1,1, 7.275, 10245.288, 603.851, 53368.891 25/11/07,03:15:37,14,08,1, 12.0,1,1, 7.275, 10245.294, 603.835, 53368.864 25/11/07,03:15:37,15,08,1, 12.0,1,1, 7.275, 10245.303, 603.830, 53368.857 25/11/07,03:15:37,16,08,1, 12.0,1,1, 7.275, 10245.307, 603.823, 53368.884 25/11/07,03:15:37,17,08,1, 12.0,1,1, 7.275, 10245.302, 603.849, 53368.920 25/11/07,03:15:37,18,08,1, 12.0,1,1, 7.275, 10245.313, 603.839, 53368.905 25/11/07,03:15:37,19,08,1, 12.0,1,1, 7.275, 10245.328, 603.866, 53368.952 25/11/07,03:15:38,00,08,1, 11.9,1,1, 7.270, 10245.328, 603.866, 53368.952 25/11/07,03:15:38,01,08,1, 11.9,1,1, 7.270, 10245.354, 603.827, 53368.927 25/11/07,03:15:38,02,08,1, 11.9,1,1, 7.270, 10245.358, 603.839, 53368.943 25/11/07,03:15:38,03,08,1, 11.9,1,1, 7.270, 10245.367, 603.809, 53368.964 25/11/07,03:15:38,04,08,1, 11.9,1,1, 7.270, 10245.375, 603.839, 53368.939 25/11/07,03:15:38,05,08,1, 11.9,1,1, 7.270, 10245.372, 603.804, 53368.898 25/11/07,03:15:38,06,08,1, 11.9,1,1, 7.270, 10245.389, 603.806, 53368.928 25/11/07,03:15:38,07,08,1, 11.9,1,1, 7.270, 10245.396, 603.829, 53369.019 25/11/07,03:15:38,08,08,1, 11.9,1,1, 7.270, 10245.416, 603.859, 53368.927 25/11/07,03:15:38,09,08,1, 11.9,1,1, 7.270, 10245.416, 603.848, 53368.982 25/11/07,03:15:38,10,08,1, 11.9,1,1, 7.270, 10245.450, 603.849, 53369.028 25/11/07,03:15:38,11,08,1, 11.9,1,1, 7.270, 10245.477, 603.835, 53369.062 25/11/07,03:15:38,12,08,1, 11.9,1,1, 7.270, 10245.461, 603.812, 53369.013 25/11/07,03:15:38,13,08,1, 11.9,1,1, 7.270, 10245.501, 603.833, 53368.930 25/11/07,03:15:38,14,08,1, 11.9,1,1, 7.270, 10245.482, 603.818, 53368.961 25/11/07,03:15:38,15,08,1, 11.9,1,1, 7.270, 10245.508, 603.817, 53369.003 25/11/07,03:15:38,16,08,1, 11.9,1,1, 7.270, 10245.513, 603.813, 53368.915 25/11/07,03:15:38,17,08,1, 11.9,1,1, 7.270, 10245.538, 603.835, 53368.971 25/11/07,03:15:38,18,08,1, 11.9,1,1, 7.270, 10245.547, 603.846, 53369.036 25/11/07,03:15:38,19,08,1, 11.9,1,1, 7.270, 10245.614, 603.844, 53369.040 25/11/07,03:15:39,00,09,1, 11.9,1,1, 7.276, 10245.612, 603.844, 53369.040 25/11/07,03:15:39,01,09,1, 11.9,1,1, 7.276, 10245.606, 603.851, 53369.038 25/11/07,03:15:39,02,09,1, 11.9,1,1, 7.276, 10245.606, 603.853, 53369.001 25/11/07,03:15:39,03,09,1, 11.9,1,1, 7.276, 10245.614, 603.799, 53368.987 25/11/07,03:15:39,04,09,1, 11.9,1,1, 7.276, 10245.650, 603.795, 53368.974 25/11/07,03:15:39,05,09,1, 11.9,1,1, 7.276, 10245.669, 603.781, 53368.961 25/11/07,03:15:39,06,09,1, 11.9,1,1, 7.276, 10245.672, 603.795, 53369.022 25/11/07,03:15:39,07,09,1, 11.9,1,1, 7.276, 10245.683, 603.762, 53369.009 25/11/07,03:15:39,08,09,1, 11.9,1,1, 7.276, 10245.697, 603.783, 53369.019 25/11/07,03:15:39,09,09,1, 11.9,1,1, 7.276, 10245.718, 603.804, 53369.037 25/11/07,03:15:39,10,09,1, 11.9,1,1, 7.276, 10245.731, 603.783, 53369.070 25/11/07,03:15:39,11,09,1, 11.9,1,1, 7.276, 10245.737, 603.791, 53369.082 25/11/07,03:15:39,12,09,1, 11.9,1,1, 7.276, 10245.748, 603.784, 53369.064 25/11/07,03:15:39,13,09,1, 11.9,1,1, 7.276, 10245.778, 603.758, 53369.035 25/11/07,03:15:39,14,09,1, 11.9,1,1, 7.276, 10245.765, 603.712, 53369.067 25/11/07,03:15:39,15,09,1, 11.9,1,1, 7.276, 10245.800, 603.755, 53369.063 25/11/07,03:15:39,16,09,1, 11.9,1,1, 7.276, 10245.790, 603.710, 53368.965 25/11/07,03:15:39,17,09,1, 11.9,1,1, 7.276, 10245.797, 603.745, 53369.057 25/11/07,03:15:39,18,09,1, 11.9,1,1, 7.276, 10245.812, 603.738, 53369.046 25/11/07,03:15:39,19,09,1, 11.9,1,1, 7.276, 10245.828, 603.741, 53369.062 25/11/07,03:15:40,00,08,1, 11.9,1,1, 7.277, 10245.820, 603.741, 53369.062 25/11/07,03:15:40,01,08,1, 11.9,1,1, 7.277, 10245.833, 603.696, 53369.078 25/11/07,03:15:40,02,08,1, 11.9,1,1, 7.277, 10245.869, 603.701, 53369.026 25/11/07,03:15:40,03,08,1, 11.9,1,1, 7.277, 10245.826, 603.670, 53369.097 25/11/07,03:15:40,04,08,1, 11.9,1,1, 7.277, 10245.832, 603.676, 53369.086 25/11/07,03:15:40,05,08,1, 11.9,1,1, 7.277, 10245.833, 603.681, 53369.077 25/11/07,03:15:40,06,08,1, 11.9,1,1, 7.277, 10245.834, 603.672, 53369.074 25/11/07,03:15:40,07,08,1, 11.9,1,1, 7.277, 10245.878, 603.679, 53369.064 25/11/07,03:15:40,08,08,1, 11.9,1,1, 7.277, 10245.888, 603.692, 53369.106 25/11/07,03:15:40,09,08,1, 11.9,1,1, 7.277, 10245.891, 603.721, 53369.124 25/11/07,03:15:40,10,08,1, 11.9,1,1, 7.277, 10245.912, 603.689, 53369.066 25/11/07,03:15:40,11,08,1, 11.9,1,1, 7.277, 10245.910, 603.744, 53369.156 25/11/07,03:15:40,12,08,1, 11.9,1,1, 7.277, 10245.900, 603.690, 53369.155 25/11/07,03:15:40,13,08,1, 11.9,1,1, 7.277, 10245.919, 603.682, 53369.097 25/11/07,03:15:40,14,08,1, 11.9,1,1, 7.277, 10245.954, 603.662, 53369.066 25/11/07,03:15:40,15,08,1, 11.9,1,1, 7.277, 10245.940, 603.665, 53369.127 25/11/07,03:15:40,16,08,1, 11.9,1,1, 7.277, 10245.939, 603.655, 53369.096 25/11/07,03:15:40,17,08,1, 11.9,1,1, 7.277, 10245.939, 603.667, 53369.059 25/11/07,03:15:40,18,08,1, 11.9,1,1, 7.277, 10245.991, 603.683, 53369.250 25/11/07,03:15:40,19,08,1, 11.9,1,1, 7.277, 10245.991, 603.686, 53369.187 25/11/07,03:15:41,00,08,1, 11.9,1,1, 7.273, 10245.987, 603.686, 53369.187 25/11/07,03:15:41,01,08,1, 11.9,1,1, 7.273, 10246.027, 603.708, 53369.231 25/11/07,03:15:41,02,08,1, 11.9,1,1, 7.273, 10246.027, 603.676, 53369.229 25/11/07,03:15:41,03,08,1, 11.9,1,1, 7.273, 10246.046, 603.646, 53369.206 25/11/07,03:15:41,04,08,1, 11.9,1,1, 7.273, 10246.067, 603.666, 53369.186 25/11/07,03:15:41,05,08,1, 11.9,1,1, 7.273, 10246.043, 603.643, 53369.137 25/11/07,03:15:41,06,08,1, 11.9,1,1, 7.273, 10246.071, 603.660, 53369.165 25/11/07,03:15:41,07,08,1, 11.9,1,1, 7.273, 10246.104, 603.684, 53369.165 25/11/07,03:15:41,08,08,1, 11.9,1,1, 7.273, 10246.094, 603.687, 53369.248 25/11/07,03:15:41,09,08,1, 11.9,1,1, 7.273, 10246.123, 603.694, 53369.255 25/11/07,03:15:41,10,08,1, 11.9,1,1, 7.273, 10246.098, 603.703, 53369.225 25/11/07,03:15:41,11,08,1, 11.9,1,1, 7.273, 10246.105, 603.679, 53369.225 25/11/07,03:15:41,12,08,1, 11.9,1,1, 7.273, 10246.105, 603.649, 53369.291 25/11/07,03:15:41,13,08,1, 11.9,1,1, 7.273, 10246.089, 603.655, 53369.273 25/11/07,03:15:41,14,08,1, 11.9,1,1, 7.273, 10246.114, 603.627, 53369.175 25/11/07,03:15:41,15,08,1, 11.9,1,1, 7.273, 10246.122, 603.662, 53369.209 25/11/07,03:15:41,16,08,1, 11.9,1,1, 7.273, 10246.121, 603.667, 53369.176 25/11/07,03:15:41,17,08,1, 11.9,1,1, 7.273, 10246.128, 603.689, 53369.337 25/11/07,03:15:41,18,08,1, 11.9,1,1, 7.273, 10246.139, 603.663, 53369.273 25/11/07,03:15:41,19,08,1, 11.9,1,1, 7.273, 10246.154, 603.682, 53369.206 25/11/07,03:15:42,00,08,1, 11.6,1,1, 7.273, 10246.154, 603.682, 53369.206 25/11/07,03:15:42,01,08,1, 11.6,1,1, 7.273, 10246.175, 603.634, 53369.339 25/11/07,03:15:42,02,08,1, 11.6,1,1, 7.273, 10246.158, 603.645, 53369.290 25/11/07,03:15:42,03,08,1, 11.6,1,1, 7.273, 10246.183, 603.604, 53369.269 25/11/07,03:15:42,04,08,1, 11.6,1,1, 7.273, 10246.187, 603.608, 53369.259 25/11/07,03:15:42,05,08,1, 11.6,1,1, 7.273, 10246.185, 603.582, 53369.258 25/11/07,03:15:42,06,08,1, 11.6,1,1, 7.273, 10246.183, 603.599, 53369.267 25/11/07,03:15:42,07,08,1, 11.6,1,1, 7.273, 10246.194, 603.614, 53369.335 25/11/07,03:15:42,08,08,1, 11.6,1,1, 7.273, 10246.200, 603.606, 53369.318 25/11/07,03:15:42,09,08,1, 11.6,1,1, 7.273, 10246.197, 603.619, 53369.353 25/11/07,03:15:42,10,08,1, 11.6,1,1, 7.273, 10246.221, 603.595, 53369.341 25/11/07,03:15:42,11,08,1, 11.6,1,1, 7.273, 10246.245, 603.561, 53369.331 25/11/07,03:15:42,12,08,1, 11.6,1,1, 7.273, 10246.229, 603.532, 53369.264 25/11/07,03:15:42,13,08,1, 11.6,1,1, 7.273, 10246.238, 603.547, 53369.293 25/11/07,03:15:42,14,08,1, 11.6,1,1, 7.273, 10246.247, 603.503, 53369.319 25/11/07,03:15:42,15,08,1, 11.6,1,1, 7.273, 10246.226, 603.533, 53369.309 25/11/07,03:15:42,16,08,1, 11.6,1,1, 7.273, 10246.272, 603.508, 53369.307 25/11/07,03:15:42,17,08,1, 11.6,1,1, 7.273, 10246.273, 603.515, 53369.286 25/11/07,03:15:42,18,08,1, 11.6,1,1, 7.273, 10246.288, 603.503, 53369.345 25/11/07,03:15:42,19,08,1, 11.6,1,1, 7.273, 10246.308, 603.464, 53369.278 25/11/07,03:15:43,00,08,1, 11.9,1,1, 7.274, 10246.304, 603.464, 53369.278 25/11/07,03:15:43,01,08,1, 11.9,1,1, 7.274, 10246.297, 603.439, 53369.276 25/11/07,03:15:43,02,08,1, 11.9,1,1, 7.274, 10246.294, 603.433, 53369.288 25/11/07,03:15:43,03,08,1, 11.9,1,1, 7.274, 10246.323, 603.411, 53369.293 25/11/07,03:15:43,04,08,1, 11.9,1,1, 7.274, 10246.326, 603.434, 53369.317 25/11/07,03:15:43,05,08,1, 11.9,1,1, 7.274, 10246.334, 603.404, 53369.328 25/11/07,03:15:43,06,08,1, 11.9,1,1, 7.274, 10246.365, 603.393, 53369.313 25/11/07,03:15:43,07,08,1, 11.9,1,1, 7.274, 10246.379, 603.396, 53369.310 25/11/07,03:15:43,08,08,1, 11.9,1,1, 7.274, 10246.369, 603.426, 53369.399 25/11/07,03:15:43,09,08,1, 11.9,1,1, 7.274, 10246.389, 603.397, 53369.384 25/11/07,03:15:43,10,08,1, 11.9,1,1, 7.274, 10246.370, 603.402, 53369.341 25/11/07,03:15:43,11,08,1, 11.9,1,1, 7.274, 10246.413, 603.360, 53369.346 25/11/07,03:15:43,12,08,1, 11.9,1,1, 7.274, 10246.384, 603.344, 53369.290 25/11/07,03:15:43,13,08,1, 11.9,1,1, 7.274, 10246.396, 603.334, 53369.363 25/11/07,03:15:43,14,08,1, 11.9,1,1, 7.274, 10246.418, 603.344, 53369.397 25/11/07,03:15:43,15,08,1, 11.9,1,1, 7.274, 10246.453, 603.341, 53369.331 25/11/07,03:15:43,16,08,1, 11.9,1,1, 7.274, 10246.462, 603.349, 53369.319 25/11/07,03:15:43,17,08,1, 11.9,1,1, 7.274, 10246.468, 603.352, 53369.398 25/11/07,03:15:43,18,08,1, 11.9,1,1, 7.274, 10246.458, 603.369, 53369.367 25/11/07,03:15:43,19,08,1, 11.9,1,1, 7.274, 10246.473, 603.309, 53369.385 25/11/07,03:15:44,00,08,1, 11.9,1,1, 7.276, 10246.471, 603.309, 53369.385 25/11/07,03:15:44,01,08,1, 11.9,1,1, 7.276, 10246.534, 603.279, 53369.161 25/11/07,03:15:44,02,08,1, 11.9,1,1, 7.276, 10246.517, 603.272, 53369.344 25/11/07,03:15:44,03,08,1, 11.9,1,1, 7.276, 10246.517, 603.273, 53369.305 25/11/07,03:15:44,04,08,1, 11.9,1,1, 7.276, 10246.511, 603.289, 53369.314 25/11/07,03:15:44,05,08,1, 11.9,1,1, 7.276, 10246.517, 603.290, 53369.376 25/11/07,03:15:44,06,08,1, 11.9,1,1, 7.276, 10246.544, 603.300, 53369.340 25/11/07,03:15:44,07,08,1, 11.9,1,1, 7.276, 10246.579, 603.302, 53369.392 25/11/07,03:15:44,08,08,1, 11.9,1,1, 7.276, 10246.575, 603.262, 53369.363 25/11/07,03:15:44,09,08,1, 11.9,1,1, 7.276, 10246.605, 603.249, 53369.376 25/11/07,03:15:44,10,08,1, 11.9,1,1, 7.276, 10246.598, 603.233, 53369.383 25/11/07,03:15:44,11,08,1, 11.9,1,1, 7.276, 10246.639, 603.227, 53369.427 25/11/07,03:15:44,12,08,1, 11.9,1,1, 7.276, 10246.647, 603.212, 53369.347 25/11/07,03:15:44,13,08,1, 11.9,1,1, 7.276, 10246.657, 603.229, 53369.357 25/11/07,03:15:44,14,08,1, 11.9,1,1, 7.276, 10246.704, 603.233, 53369.318 25/11/07,03:15:44,15,08,1, 11.9,1,1, 7.276, 10246.700, 603.223, 53369.455 25/11/07,03:15:44,16,08,1, 11.9,1,1, 7.276, 10246.740, 603.217, 53369.461 25/11/07,03:15:44,17,08,1, 11.9,1,1, 7.276, 10246.776, 603.220, 53369.461 25/11/07,03:15:44,18,08,1, 11.9,1,1, 7.276, 10246.783, 603.221, 53369.436 25/11/07,03:15:44,19,08,1, 11.9,1,1, 7.276, 10246.826, 603.179, 53369.455 25/11/07,03:15:45,00,08,1, 12.0,1,1, 7.273, 10246.822, 603.179, 53369.455 25/11/07,03:15:45,01,08,1, 12.0,1,1, 7.273, 10246.843, 603.150, 53369.397 25/11/07,03:15:45,02,08,1, 12.0,1,1, 7.273, 10246.872, 603.163, 53369.376 25/11/07,03:15:45,03,08,1, 12.0,1,1, 7.273, 10246.866, 603.145, 53369.407 25/11/07,03:15:45,04,08,1, 12.0,1,1, 7.273, 10246.891, 603.200, 53369.446 25/11/07,03:15:45,05,08,1, 12.0,1,1, 7.273, 10246.907, 603.158, 53369.377 25/11/07,03:15:45,06,08,1, 12.0,1,1, 7.273, 10246.955, 603.151, 53369.432 25/11/07,03:15:45,07,08,1, 12.0,1,1, 7.273, 10246.981, 603.159, 53369.438 25/11/07,03:15:45,08,08,1, 12.0,1,1, 7.273, 10246.973, 603.120, 53369.470 25/11/07,03:15:45,09,08,1, 12.0,1,1, 7.273, 10247.002, 603.132, 53369.420 25/11/07,03:15:45,10,08,1, 12.0,1,1, 7.273, 10247.002, 603.092, 53369.418 25/11/07,03:15:45,11,08,1, 12.0,1,1, 7.273, 10247.000, 603.090, 53369.388 25/11/07,03:15:45,12,08,1, 12.0,1,1, 7.273, 10247.051, 603.095, 53369.456 25/11/07,03:15:45,13,08,1, 12.0,1,1, 7.273, 10247.050, 603.086, 53369.405 25/11/07,03:15:45,14,08,1, 12.0,1,1, 7.273, 10247.072, 603.115, 53369.415 25/11/07,03:15:45,15,08,1, 12.0,1,1, 7.273, 10247.082, 603.139, 53369.484 25/11/07,03:15:45,16,08,1, 12.0,1,1, 7.273, 10247.117, 603.118, 53369.477 25/11/07,03:15:45,17,08,1, 12.0,1,1, 7.273, 10247.127, 603.128, 53369.430 25/11/07,03:15:45,18,08,1, 12.0,1,1, 7.273, 10247.106, 603.135, 53369.487 25/11/07,03:15:45,19,08,1, 12.0,1,1, 7.273, 10247.123, 603.106, 53369.493 25/11/07,03:15:46,00,08,1, 11.9,1,1, 7.275, 10247.122, 603.106, 53369.493 25/11/07,03:15:46,01,08,1, 11.9,1,1, 7.275, 10247.137, 603.108, 53369.515 25/11/07,03:15:46,02,08,1, 11.9,1,1, 7.275, 10247.140, 603.113, 53369.529 25/11/07,03:15:46,03,08,1, 11.9,1,1, 7.275, 10247.171, 603.099, 53369.491 25/11/07,03:15:46,04,08,1, 11.9,1,1, 7.275, 10247.162, 603.126, 53369.504 25/11/07,03:15:46,05,08,1, 11.9,1,1, 7.275, 10247.185, 603.130, 53369.478 25/11/07,03:15:46,06,08,1, 11.9,1,1, 7.275, 10247.179, 603.118, 53369.509 25/11/07,03:15:46,07,08,1, 11.9,1,1, 7.275, 10247.208, 603.146, 53369.541 25/11/07,03:15:46,08,08,1, 11.9,1,1, 7.275, 10247.222, 603.130, 53369.482 25/11/07,03:15:46,09,08,1, 11.9,1,1, 7.275, 10247.234, 603.102, 53369.521 25/11/07,03:15:46,10,08,1, 11.9,1,1, 7.275, 10247.235, 603.129, 53369.523 25/11/07,03:15:46,11,08,1, 11.9,1,1, 7.275, 10247.252, 603.136, 53369.475 25/11/07,03:15:46,12,08,1, 11.9,1,1, 7.275, 10247.262, 603.124, 53369.485 25/11/07,03:15:46,13,08,1, 11.9,1,1, 7.275, 10247.290, 603.141, 53369.512 25/11/07,03:15:46,14,08,1, 11.9,1,1, 7.275, 10247.290, 603.159, 53369.587 25/11/07,03:15:46,15,08,1, 11.9,1,1, 7.275, 10247.313, 603.171, 53369.610 25/11/07,03:15:46,16,08,1, 11.9,1,1, 7.275, 10247.347, 603.174, 53369.589 25/11/07,03:15:46,17,08,1, 11.9,1,1, 7.275, 10247.350, 603.194, 53369.571 25/11/07,03:15:46,18,08,1, 11.9,1,1, 7.275, 10247.334, 603.193, 53369.608 25/11/07,03:15:46,19,08,1, 11.9,1,1, 7.275, 10247.374, 603.179, 53369.562 25/11/07,03:15:47,00,09,1, 12.0,1,1, 7.273, 10247.372, 603.179, 53369.562 25/11/07,03:15:47,01,09,1, 12.0,1,1, 7.273, 10247.379, 603.171, 53369.586 25/11/07,03:15:47,02,09,1, 12.0,1,1, 7.273, 10247.413, 603.210, 53369.581 25/11/07,03:15:47,03,09,1, 12.0,1,1, 7.273, 10247.429, 603.257, 53369.644 25/11/07,03:15:47,04,09,1, 12.0,1,1, 7.273, 10247.442, 603.291, 53369.708 25/11/07,03:15:47,05,09,1, 12.0,1,1, 7.273, 10247.433, 603.278, 53369.655 25/11/07,03:15:47,06,09,1, 12.0,1,1, 7.273, 10247.469, 603.302, 53369.638 25/11/07,03:15:47,07,09,1, 12.0,1,1, 7.273, 10247.466, 603.313, 53369.691 25/11/07,03:15:47,08,09,1, 12.0,1,1, 7.273, 10247.460, 603.327, 53369.658 25/11/07,03:15:47,09,09,1, 12.0,1,1, 7.273, 10247.503, 603.337, 53369.674 25/11/07,03:15:47,10,09,1, 12.0,1,1, 7.273, 10247.497, 603.345, 53369.679 25/11/07,03:15:47,11,09,1, 12.0,1,1, 7.273, 10247.505, 603.375, 53369.709 25/11/07,03:15:47,12,09,1, 12.0,1,1, 7.273, 10247.520, 603.400, 53369.677 25/11/07,03:15:47,13,09,1, 12.0,1,1, 7.273, 10247.576, 603.413, 53369.725 25/11/07,03:15:47,14,09,1, 12.0,1,1, 7.273, 10247.577, 603.444, 53369.794 25/11/07,03:15:47,15,09,1, 12.0,1,1, 7.273, 10247.581, 603.463, 53369.773 25/11/07,03:15:47,16,09,1, 12.0,1,1, 7.273, 10247.599, 603.491, 53369.816 25/11/07,03:15:47,17,09,1, 12.0,1,1, 7.273, 10247.601, 603.474, 53369.809 25/11/07,03:15:47,18,09,1, 12.0,1,1, 7.273, 10247.633, 603.493, 53369.792 25/11/07,03:15:47,19,09,1, 12.0,1,1, 7.273, 10247.625, 603.496, 53369.834 25/11/07,03:15:48,00,08,1, 11.9,1,1, 7.273, 10247.623, 603.496, 53369.834 25/11/07,03:15:48,01,08,1, 11.9,1,1, 7.273, 10247.649, 603.520, 53369.815 25/11/07,03:15:48,02,08,1, 11.9,1,1, 7.273, 10247.667, 603.551, 53369.817 25/11/07,03:15:48,03,08,1, 11.9,1,1, 7.273, 10247.672, 603.582, 53369.836 25/11/07,03:15:48,04,08,1, 11.9,1,1, 7.273, 10247.688, 603.599, 53369.902 25/11/07,03:15:48,05,08,1, 11.9,1,1, 7.273, 10247.705, 603.638, 53369.908 25/11/07,03:15:48,06,08,1, 11.9,1,1, 7.273, 10247.706, 603.636, 53369.842 25/11/07,03:15:48,07,08,1, 11.9,1,1, 7.273, 10247.713, 603.650, 53369.922 25/11/07,03:15:48,08,08,1, 11.9,1,1, 7.273, 10247.702, 603.646, 53369.899 25/11/07,03:15:48,09,08,1, 11.9,1,1, 7.273, 10247.704, 603.679, 53369.935 25/11/07,03:15:48,10,08,1, 11.9,1,1, 7.273, 10247.699, 603.680, 53369.937 25/11/07,03:15:48,11,08,1, 11.9,1,1, 7.273, 10247.717, 603.695, 53369.935 25/11/07,03:15:48,12,08,1, 11.9,1,1, 7.273, 10247.720, 603.724, 53369.901 25/11/07,03:15:48,13,08,1, 11.9,1,1, 7.273, 10247.735, 603.765, 53369.942 25/11/07,03:15:48,14,08,1, 11.9,1,1, 7.273, 10247.744, 603.769, 53369.970 25/11/07,03:15:48,15,08,1, 11.9,1,1, 7.273, 10247.708, 603.771, 53369.999 25/11/07,03:15:48,16,08,1, 11.9,1,1, 7.273, 10247.745, 603.795, 53369.997 25/11/07,03:15:48,17,08,1, 11.9,1,1, 7.273, 10247.711, 603.790, 53370.009 25/11/07,03:15:48,18,08,1, 11.9,1,1, 7.273, 10247.743, 603.824, 53369.997 25/11/07,03:15:48,19,08,1, 11.9,1,1, 7.273, 10247.721, 603.793, 53369.990 25/11/07,03:15:49,00,09,1, 11.9,1,1, 7.275, 10247.715, 603.793, 53369.990 25/11/07,03:15:49,01,09,1, 11.9,1,1, 7.275, 10247.714, 603.856, 53370.035 25/11/07,03:15:49,02,09,1, 11.9,1,1, 7.275, 10247.717, 603.876, 53370.006 25/11/07,03:15:49,03,09,1, 11.9,1,1, 7.275, 10247.748, 603.915, 53370.096 25/11/07,03:15:49,04,09,1, 11.9,1,1, 7.275, 10247.722, 603.884, 53370.073 25/11/07,03:15:49,05,09,1, 11.9,1,1, 7.275, 10247.704, 603.892, 53370.084 25/11/07,03:15:49,06,09,1, 11.9,1,1, 7.275, 10247.710, 603.885, 53370.020 25/11/07,03:15:49,07,09,1, 11.9,1,1, 7.275, 10247.718, 603.903, 53370.029 25/11/07,03:15:49,08,09,1, 11.9,1,1, 7.275, 10247.708, 603.882, 53370.100 25/11/07,03:15:49,09,09,1, 11.9,1,1, 7.275, 10247.726, 603.883, 53370.097 25/11/07,03:15:49,10,09,1, 11.9,1,1, 7.275, 10247.690, 603.896, 53370.125 25/11/07,03:15:49,11,09,1, 11.9,1,1, 7.275, 10247.714, 603.926, 53370.120 25/11/07,03:15:49,12,09,1, 11.9,1,1, 7.275, 10247.702, 603.962, 53370.125 25/11/07,03:15:49,13,09,1, 11.9,1,1, 7.275, 10247.689, 603.960, 53370.128 25/11/07,03:15:49,14,09,1, 11.9,1,1, 7.275, 10247.692, 603.953, 53370.096 25/11/07,03:15:49,15,09,1, 11.9,1,1, 7.275, 10247.678, 603.944, 53370.140 25/11/07,03:15:49,16,09,1, 11.9,1,1, 7.275, 10247.699, 603.957, 53370.164 25/11/07,03:15:49,17,09,1, 11.9,1,1, 7.275, 10247.674, 603.921, 53370.160 25/11/07,03:15:49,18,09,1, 11.9,1,1, 7.275, 10247.694, 603.953, 53370.135 25/11/07,03:15:49,19,09,1, 11.9,1,1, 7.275, 10247.658, 603.943, 53370.123 25/11/07,03:15:50,00,08,1, 11.9,1,1, 7.275, 10247.656, 603.943, 53370.123 25/11/07,03:15:50,01,08,1, 11.9,1,1, 7.275, 10247.630, 603.958, 53370.148 25/11/07,03:15:50,02,08,1, 11.9,1,1, 7.275, 10247.655, 604.001, 53370.142 25/11/07,03:15:50,03,08,1, 11.9,1,1, 7.275, 10247.648, 603.998, 53370.230 25/11/07,03:15:50,04,08,1, 11.9,1,1, 7.275, 10247.639, 604.001, 53370.244 25/11/07,03:15:50,05,08,1, 11.9,1,1, 7.275, 10247.632, 603.981, 53370.167 25/11/07,03:15:50,06,08,1, 11.9,1,1, 7.275, 10247.633, 603.960, 53370.170 25/11/07,03:15:50,07,08,1, 11.9,1,1, 7.275, 10247.598, 603.963, 53370.196 25/11/07,03:15:50,08,08,1, 11.9,1,1, 7.275, 10247.612, 603.952, 53370.225 25/11/07,03:15:50,09,08,1, 11.9,1,1, 7.275, 10247.587, 603.999, 53370.219 25/11/07,03:15:50,10,08,1, 11.9,1,1, 7.275, 10247.590, 604.030, 53370.259 25/11/07,03:15:50,11,08,1, 11.9,1,1, 7.275, 10247.585, 604.033, 53370.222 25/11/07,03:15:50,12,08,1, 11.9,1,1, 7.275, 10247.584, 604.030, 53370.297 25/11/07,03:15:50,13,08,1, 11.9,1,1, 7.275, 10247.605, 604.038, 53370.302 25/11/07,03:15:50,14,08,1, 11.9,1,1, 7.275, 10247.580, 604.000, 53370.195 25/11/07,03:15:50,15,08,1, 11.9,1,1, 7.275, 10247.552, 604.042, 53370.293 25/11/07,03:15:50,16,08,1, 11.9,1,1, 7.275, 10247.554, 604.023, 53370.275 25/11/07,03:15:50,17,08,1, 11.9,1,1, 7.275, 10247.565, 604.036, 53370.206 25/11/07,03:15:50,18,08,1, 11.9,1,1, 7.275, 10247.553, 604.014, 53370.302 25/11/07,03:15:50,19,08,1, 11.9,1,1, 7.275, 10247.562, 604.036, 53370.278 25/11/07,03:15:51,00,08,1, 11.9,1,1, 7.276, 10247.556, 604.036, 53370.278 25/11/07,03:15:51,01,08,1, 11.9,1,1, 7.276, 10247.543, 604.048, 53370.343 25/11/07,03:15:51,02,08,1, 11.9,1,1, 7.276, 10247.548, 604.052, 53370.256 25/11/07,03:15:51,03,08,1, 11.9,1,1, 7.276, 10247.540, 604.082, 53370.279 25/11/07,03:15:51,04,08,1, 11.9,1,1, 7.276, 10247.545, 604.077, 53370.484 25/11/07,03:15:51,05,08,1, 11.9,1,1, 7.276, 10247.552, 604.062, 53370.250 25/11/07,03:15:51,06,08,1, 11.9,1,1, 7.276, 10247.548, 604.044, 53370.335 25/11/07,03:15:51,07,08,1, 11.9,1,1, 7.276, 10247.515, 604.052, 53370.280 25/11/07,03:15:51,08,08,1, 11.9,1,1, 7.276, 10247.546, 604.069, 53370.320 25/11/07,03:15:51,09,08,1, 11.9,1,1, 7.276, 10247.504, 604.095, 53370.305 25/11/07,03:15:51,10,08,1, 11.9,1,1, 7.276, 10247.511, 604.129, 53370.327 25/11/07,03:15:51,11,08,1, 11.9,1,1, 7.276, 10247.506, 604.135, 53370.371 25/11/07,03:15:51,12,08,1, 11.9,1,1, 7.276, 10247.498, 604.161, 53370.432 25/11/07,03:15:51,13,08,1, 11.9,1,1, 7.276, 10247.490, 604.132, 53370.350 25/11/07,03:15:51,14,08,1, 11.9,1,1, 7.276, 10247.466, 604.151, 53370.452 25/11/07,03:15:51,15,08,1, 11.9,1,1, 7.276, 10247.465, 604.138, 53370.367 25/11/07,03:15:51,16,08,1, 11.9,1,1, 7.276, 10247.456, 604.150, 53370.339 25/11/07,03:15:51,17,08,1, 11.9,1,1, 7.276, 10247.443, 604.178, 53370.391 25/11/07,03:15:51,18,08,1, 11.9,1,1, 7.276, 10247.450, 604.194, 53370.354 25/11/07,03:15:51,19,08,1, 11.9,1,1, 7.276, 10247.433, 604.208, 53370.400 25/11/07,03:15:52,00,08,1, 11.9,1,1, 7.273, 10247.431, 604.208, 53370.400 25/11/07,03:15:52,01,08,1, 11.9,1,1, 7.273, 10247.406, 604.266, 53370.506 25/11/07,03:15:52,02,08,1, 11.9,1,1, 7.273, 10247.420, 604.233, 53370.428 25/11/07,03:15:52,03,08,1, 11.9,1,1, 7.273, 10247.401, 604.241, 53370.485 25/11/07,03:15:52,04,08,1, 11.9,1,1, 7.273, 10247.384, 604.221, 53370.351 25/11/07,03:15:52,05,08,1, 11.9,1,1, 7.273, 10247.386, 604.231, 53370.457 25/11/07,03:15:52,06,08,1, 11.9,1,1, 7.273, 10247.360, 604.270, 53370.537 25/11/07,03:15:52,07,08,1, 11.9,1,1, 7.273, 10247.377, 604.277, 53370.548 25/11/07,03:15:52,08,08,1, 11.9,1,1, 7.273, 10247.348, 604.321, 53370.521 25/11/07,03:15:52,09,08,1, 11.9,1,1, 7.273, 10247.379, 604.321, 53370.539 25/11/07,03:15:52,10,08,1, 11.9,1,1, 7.273, 10247.371, 604.332, 53370.519 25/11/07,03:15:52,11,08,1, 11.9,1,1, 7.273, 10247.377, 604.345, 53370.533 25/11/07,03:15:52,12,08,1, 11.9,1,1, 7.273, 10247.349, 604.335, 53370.593 25/11/07,03:15:52,13,08,1, 11.9,1,1, 7.273, 10247.359, 604.335, 53370.554 25/11/07,03:15:52,14,08,1, 11.9,1,1, 7.273, 10247.367, 604.329, 53370.534 25/11/07,03:15:52,15,08,1, 11.9,1,1, 7.273, 10247.327, 604.357, 53370.596 25/11/07,03:15:52,16,08,1, 11.9,1,1, 7.273, 10247.353, 604.339, 53370.528 25/11/07,03:15:52,17,08,1, 11.9,1,1, 7.273, 10247.365, 604.375, 53370.550 25/11/07,03:15:52,18,08,1, 11.9,1,1, 7.273, 10247.364, 604.426, 53370.672 25/11/07,03:15:52,19,08,1, 11.9,1,1, 7.273, 10247.363, 604.446, 53370.662 25/11/07,03:15:53,00,08,1, 11.9,1,1, 7.275, 10247.356, 604.446, 53370.662 25/11/07,03:15:53,01,08,1, 11.9,1,1, 7.275, 10247.348, 604.472, 53370.634 25/11/07,03:15:53,02,08,1, 11.9,1,1, 7.275, 10247.391, 604.464, 53370.638 25/11/07,03:15:53,03,08,1, 11.9,1,1, 7.275, 10247.366, 604.480, 53370.667 25/11/07,03:15:53,04,08,1, 11.9,1,1, 7.275, 10247.371, 604.490, 53370.664 25/11/07,03:15:53,05,08,1, 11.9,1,1, 7.275, 10247.402, 604.524, 53370.659 25/11/07,03:15:53,06,08,1, 11.9,1,1, 7.275, 10247.401, 604.557, 53370.674 25/11/07,03:15:53,07,08,1, 11.9,1,1, 7.275, 10247.403, 604.578, 53370.720 25/11/07,03:15:53,08,08,1, 11.9,1,1, 7.275, 10247.464, 604.598, 53370.763 25/11/07,03:15:53,09,08,1, 11.9,1,1, 7.275, 10247.460, 604.618, 53370.752 25/11/07,03:15:53,10,08,1, 11.9,1,1, 7.275, 10247.474, 604.659, 53370.810 25/11/07,03:15:53,11,08,1, 11.9,1,1, 7.275, 10247.486, 604.655, 53370.766 25/11/07,03:15:53,12,08,1, 11.9,1,1, 7.275, 10247.468, 604.666, 53370.793 25/11/07,03:15:53,13,08,1, 11.9,1,1, 7.275, 10247.485, 604.681, 53370.842 25/11/07,03:15:53,14,08,1, 11.9,1,1, 7.275, 10247.490, 604.684, 53370.772 25/11/07,03:15:53,15,08,1, 11.9,1,1, 7.275, 10247.503, 604.742, 53370.796 25/11/07,03:15:53,16,08,1, 11.9,1,1, 7.275, 10247.519, 604.750, 53370.753 25/11/07,03:15:53,17,08,1, 11.9,1,1, 7.275, 10247.522, 604.797, 53370.820 25/11/07,03:15:53,18,08,1, 11.9,1,1, 7.275, 10247.515, 604.813, 53370.865 25/11/07,03:15:53,19,08,1, 11.9,1,1, 7.275, 10247.531, 604.827, 53370.953 25/11/07,03:15:54,00,08,1, 11.9,1,1, 7.272, 10247.523, 604.827, 53370.953 25/11/07,03:15:54,01,08,1, 11.9,1,1, 7.272, 10247.550, 604.845, 53370.879 25/11/07,03:15:54,02,08,1, 11.9,1,1, 7.272, 10247.554, 604.882, 53370.932 25/11/07,03:15:54,03,08,1, 11.9,1,1, 7.272, 10247.550, 604.893, 53370.894 25/11/07,03:15:54,04,08,1, 11.9,1,1, 7.272, 10247.550, 604.887, 53370.913 25/11/07,03:15:54,05,08,1, 11.9,1,1, 7.272, 10247.553, 604.901, 53370.910 25/11/07,03:15:54,06,08,1, 11.9,1,1, 7.272, 10247.568, 604.935, 53370.956 25/11/07,03:15:54,07,08,1, 11.9,1,1, 7.272, 10247.561, 604.943, 53370.939 25/11/07,03:15:54,08,08,1, 11.9,1,1, 7.272, 10247.553, 604.964, 53371.022 25/11/07,03:15:54,09,08,1, 11.9,1,1, 7.272, 10247.567, 604.962, 53370.989 25/11/07,03:15:54,10,08,1, 11.9,1,1, 7.272, 10247.605, 605.001, 53371.084 25/11/07,03:15:54,11,08,1, 11.9,1,1, 7.272, 10247.596, 604.977, 53371.018 25/11/07,03:15:54,12,08,1, 11.9,1,1, 7.272, 10247.598, 604.994, 53371.008 25/11/07,03:15:54,13,08,1, 11.9,1,1, 7.272, 10247.590, 605.000, 53371.003 25/11/07,03:15:54,14,08,1, 11.9,1,1, 7.272, 10247.590, 605.021, 53371.001 25/11/07,03:15:54,15,08,1, 11.9,1,1, 7.272, 10247.596, 605.036, 53371.028 25/11/07,03:15:54,16,08,1, 11.9,1,1, 7.272, 10247.617, 605.065, 53371.086 25/11/07,03:15:54,17,08,1, 11.9,1,1, 7.272, 10247.626, 605.097, 53371.051 25/11/07,03:15:54,18,08,1, 11.9,1,1, 7.272, 10247.608, 605.089, 53371.111 25/11/07,03:15:54,19,08,1, 11.9,1,1, 7.272, 10247.643, 605.113, 53371.092 25/11/07,03:15:55,00,08,1, 12.0,1,1, 7.273, 10247.639, 605.113, 53371.092 25/11/07,03:15:55,01,08,1, 12.0,1,1, 7.273, 10247.651, 605.112, 53371.173 25/11/07,03:15:55,02,08,1, 12.0,1,1, 7.273, 10247.672, 605.075, 53371.104 25/11/07,03:15:55,03,08,1, 12.0,1,1, 7.273, 10247.690, 605.098, 53371.132 25/11/07,03:15:55,04,08,1, 12.0,1,1, 7.273, 10247.680, 605.120, 53371.144 25/11/07,03:15:55,05,08,1, 12.0,1,1, 7.273, 10247.705, 605.111, 53371.122 25/11/07,03:15:55,06,08,1, 12.0,1,1, 7.273, 10247.717, 605.158, 53371.154 25/11/07,03:15:55,07,08,1, 12.0,1,1, 7.273, 10247.711, 605.132, 53371.225 25/11/07,03:15:55,08,08,1, 12.0,1,1, 7.273, 10247.768, 605.163, 53371.226 25/11/07,03:15:55,09,08,1, 12.0,1,1, 7.273, 10247.742, 605.174, 53371.205 25/11/07,03:15:55,10,08,1, 12.0,1,1, 7.273, 10247.768, 605.127, 53371.242 25/11/07,03:15:55,11,08,1, 12.0,1,1, 7.273, 10247.760, 605.088, 53371.196 25/11/07,03:15:55,12,08,1, 12.0,1,1, 7.273, 10247.782, 605.111, 53371.166 25/11/07,03:15:55,13,08,1, 12.0,1,1, 7.273, 10247.790, 605.118, 53371.193 25/11/07,03:15:55,14,08,1, 12.0,1,1, 7.273, 10247.816, 605.108, 53371.139 25/11/07,03:15:55,15,08,1, 12.0,1,1, 7.273, 10247.830, 605.145, 53371.200 25/11/07,03:15:55,16,08,1, 12.0,1,1, 7.273, 10247.832, 605.123, 53371.210 25/11/07,03:15:55,17,08,1, 12.0,1,1, 7.273, 10247.839, 605.154, 53371.191 25/11/07,03:15:55,18,08,1, 12.0,1,1, 7.273, 10247.871, 605.136, 53371.236 25/11/07,03:15:55,19,08,1, 12.0,1,1, 7.273, 10247.868, 605.127, 53371.244 25/11/07,03:15:56,00,08,1, 12.0,1,1, 7.272, 10247.865, 605.127, 53371.244 25/11/07,03:15:56,01,08,1, 12.0,1,1, 7.272, 10247.933, 605.067, 53371.214 25/11/07,03:15:56,02,08,1, 12.0,1,1, 7.272, 10247.917, 605.065, 53371.148 25/11/07,03:15:56,03,08,1, 12.0,1,1, 7.272, 10247.950, 605.049, 53371.244 25/11/07,03:15:56,04,08,1, 12.0,1,1, 7.272, 10247.968, 605.089, 53371.190 25/11/07,03:15:56,05,08,1, 12.0,1,1, 7.272, 10247.976, 605.082, 53371.258 25/11/07,03:15:56,06,08,1, 12.0,1,1, 7.272, 10247.968, 605.081, 53371.281 25/11/07,03:15:56,07,08,1, 12.0,1,1, 7.272, 10247.990, 605.059, 53371.207 25/11/07,03:15:56,08,08,1, 12.0,1,1, 7.272, 10248.002, 605.058, 53371.289 25/11/07,03:15:56,09,08,1, 12.0,1,1, 7.272, 10248.041, 604.990, 53371.227 25/11/07,03:15:56,10,08,1, 12.0,1,1, 7.272, 10248.018, 604.982, 53371.219 25/11/07,03:15:56,11,08,1, 12.0,1,1, 7.272, 10248.070, 604.982, 53371.251 25/11/07,03:15:56,12,08,1, 12.0,1,1, 7.272, 10248.075, 604.991, 53371.252 25/11/07,03:15:56,13,08,1, 12.0,1,1, 7.272, 10248.050, 604.987, 53371.259 25/11/07,03:15:56,14,08,1, 12.0,1,1, 7.272, 10248.100, 604.968, 53371.227 25/11/07,03:15:56,15,08,1, 12.0,1,1, 7.272, 10248.107, 604.961, 53371.210 25/11/07,03:15:56,16,08,1, 12.0,1,1, 7.272, 10248.121, 604.957, 53371.258 25/11/07,03:15:56,17,08,1, 12.0,1,1, 7.272, 10248.139, 604.963, 53371.216 25/11/07,03:15:56,18,08,1, 12.0,1,1, 7.272, 10248.133, 604.947, 53371.259 25/11/07,03:15:56,19,08,1, 12.0,1,1, 7.272, 10248.171, 604.932, 53371.190 25/11/07,03:15:57,00,07,1, 11.9,1,1, 7.273, 10248.165, 604.932, 53371.190 25/11/07,03:15:57,01,07,1, 11.9,1,1, 7.273, 10248.156, 604.890, 53371.249 25/11/07,03:15:57,02,07,1, 11.9,1,1, 7.273, 10248.193, 604.933, 53371.274 25/11/07,03:15:57,03,07,1, 11.9,1,1, 7.273, 10248.205, 604.898, 53371.189 25/11/07,03:15:57,04,07,1, 11.9,1,1, 7.273, 10248.203, 604.921, 53371.255 25/11/07,03:15:57,05,07,1, 11.9,1,1, 7.273, 10248.232, 604.906, 53371.214 25/11/07,03:15:57,06,07,1, 11.9,1,1, 7.273, 10248.254, 604.890, 53371.235 25/11/07,03:15:57,07,07,1, 11.9,1,1, 7.273, 10248.251, 604.900, 53371.189 25/11/07,03:15:57,08,07,1, 11.9,1,1, 7.273, 10248.271, 604.894, 53371.296 25/11/07,03:15:57,09,07,1, 11.9,1,1, 7.273, 10248.268, 604.899, 53371.307 25/11/07,03:15:57,10,07,1, 11.9,1,1, 7.273, 10248.263, 604.910, 53371.287 25/11/07,03:15:57,11,07,1, 11.9,1,1, 7.273, 10248.302, 604.886, 53371.324 25/11/07,03:15:57,12,07,1, 11.9,1,1, 7.273, 10248.312, 604.876, 53371.257 25/11/07,03:15:57,13,07,1, 11.9,1,1, 7.273, 10248.311, 604.868, 53371.320 25/11/07,03:15:57,14,07,1, 11.9,1,1, 7.273, 10248.317, 604.861, 53371.360 25/11/07,03:15:57,15,07,1, 11.9,1,1, 7.273, 10248.305, 604.872, 53371.307 25/11/07,03:15:57,16,07,1, 11.9,1,1, 7.273, 10248.324, 604.896, 53371.363 25/11/07,03:15:57,17,07,1, 11.9,1,1, 7.273, 10248.329, 604.881, 53371.313 25/11/07,03:15:57,18,07,1, 11.9,1,1, 7.273, 10248.322, 604.882, 53371.393 25/11/07,03:15:57,19,07,1, 11.9,1,1, 7.273, 10248.351, 604.891, 53371.404 25/11/07,03:15:58,00,07,1, 11.9,1,1, 7.272, 10248.349, 604.891, 53371.404 25/11/07,03:15:58,01,07,1, 11.9,1,1, 7.272, 10248.309, 604.875, 53371.373 25/11/07,03:15:58,02,07,1, 11.9,1,1, 7.272, 10248.323, 604.847, 53371.402 25/11/07,03:15:58,03,07,1, 11.9,1,1, 7.272, 10248.330, 604.835, 53371.336 25/11/07,03:15:58,04,07,1, 11.9,1,1, 7.272, 10248.355, 604.863, 53371.360 25/11/07,03:15:58,05,07,1, 11.9,1,1, 7.272, 10248.341, 604.842, 53371.371 25/11/07,03:15:58,06,07,1, 11.9,1,1, 7.272, 10248.381, 604.869, 53371.383 25/11/07,03:15:58,07,07,1, 11.9,1,1, 7.272, 10248.359, 604.851, 53371.382 25/11/07,03:15:58,08,07,1, 11.9,1,1, 7.272, 10248.350, 604.859, 53371.369 25/11/07,03:15:58,09,07,1, 11.9,1,1, 7.272, 10248.347, 604.868, 53371.364 25/11/07,03:15:58,10,07,1, 11.9,1,1, 7.272, 10248.361, 604.869, 53371.338 25/11/07,03:15:58,11,07,1, 11.9,1,1, 7.272, 10248.356, 604.867, 53371.372 25/11/07,03:15:58,12,07,1, 11.9,1,1, 7.272, 10248.388, 604.881, 53371.423 25/11/07,03:15:58,13,07,1, 11.9,1,1, 7.272, 10248.353, 604.876, 53371.477 25/11/07,03:15:58,14,07,1, 11.9,1,1, 7.272, 10248.367, 604.920, 53371.427 25/11/07,03:15:58,15,07,1, 11.9,1,1, 7.272, 10248.386, 604.909, 53371.374 25/11/07,03:15:58,16,07,1, 11.9,1,1, 7.272, 10248.398, 604.921, 53371.496 25/11/07,03:15:58,17,07,1, 11.9,1,1, 7.272, 10248.373, 604.903, 53371.461 25/11/07,03:15:58,18,07,1, 11.9,1,1, 7.272, 10248.389, 604.904, 53371.481 25/11/07,03:15:58,19,07,1, 11.9,1,1, 7.272, 10248.400, 604.916, 53371.420 25/11/07,03:15:59,00,07,1, 11.9,1,1, 7.275, 10248.399, 604.916, 53371.420 25/11/07,03:15:59,01,07,1, 11.9,1,1, 7.275, 10248.400, 604.928, 53371.530 25/11/07,03:15:59,02,07,1, 11.9,1,1, 7.275, 10248.405, 604.920, 53371.466 25/11/07,03:15:59,03,07,1, 11.9,1,1, 7.275, 10248.409, 604.944, 53371.465 25/11/07,03:15:59,04,07,1, 11.9,1,1, 7.275, 10248.449, 604.933, 53371.488 25/11/07,03:15:59,05,07,1, 11.9,1,1, 7.275, 10248.417, 604.942, 53371.518 25/11/07,03:15:59,06,07,1, 11.9,1,1, 7.275, 10248.451, 604.941, 53371.403 25/11/07,03:15:59,07,07,1, 11.9,1,1, 7.275, 10248.475, 604.933, 53371.499 25/11/07,03:15:59,08,07,1, 11.9,1,1, 7.275, 10248.480, 604.968, 53371.563 25/11/07,03:15:59,09,07,1, 11.9,1,1, 7.275, 10248.507, 604.954, 53371.551 25/11/07,03:15:59,10,07,1, 11.9,1,1, 7.275, 10248.483, 604.966, 53371.620 25/11/07,03:15:59,11,07,1, 11.9,1,1, 7.275, 10248.512, 604.987, 53371.597 25/11/07,03:15:59,12,07,1, 11.9,1,1, 7.275, 10248.532, 604.985, 53371.578 25/11/07,03:15:59,13,07,1, 11.9,1,1, 7.275, 10248.530, 605.025, 53371.597 25/11/07,03:15:59,14,07,1, 11.9,1,1, 7.275, 10248.527, 605.017, 53371.597 25/11/07,03:15:59,15,07,1, 11.9,1,1, 7.275, 10248.570, 605.060, 53371.665 25/11/07,03:15:59,16,07,1, 11.9,1,1, 7.275, 10248.565, 605.063, 53371.571 25/11/07,03:15:59,17,07,1, 11.9,1,1, 7.275, 10248.580, 605.045, 53371.605 25/11/07,03:15:59,18,07,1, 11.9,1,1, 7.275, 10248.614, 605.063, 53371.559 25/11/07,03:15:59,19,07,1, 11.9,1,1, 7.275, 10248.605, 605.052, 53371.592 25/11/07,03:16:00,00,08,1, 11.9,1,1, 7.273, 10248.599, 605.052, 53371.592 25/11/07,03:16:00,01,08,1, 11.9,1,1, 7.273, 10248.636, 605.075, 53371.625 25/11/07,03:16:00,02,08,1, 11.9,1,1, 7.273, 10248.609, 605.044, 53371.623 25/11/07,03:16:00,03,08,1, 11.9,1,1, 7.273, 10248.611, 605.079, 53371.648 25/11/07,03:16:00,04,08,1, 11.9,1,1, 7.273, 10248.647, 605.115, 53371.713 25/11/07,03:16:00,05,08,1, 11.9,1,1, 7.273, 10248.657, 605.110, 53371.670 25/11/07,03:16:00,06,08,1, 11.9,1,1, 7.273, 10248.682, 605.132, 53371.708 25/11/07,03:16:00,07,08,1, 11.9,1,1, 7.273, 10248.680, 605.116, 53371.685 25/11/07,03:16:00,08,08,1, 11.9,1,1, 7.273, 10248.709, 605.126, 53371.729 25/11/07,03:16:00,09,08,1, 11.9,1,1, 7.273, 10248.721, 605.114, 53371.672 25/11/07,03:16:00,10,08,1, 11.9,1,1, 7.273, 10248.717, 605.130, 53371.692 25/11/07,03:16:00,11,08,1, 11.9,1,1, 7.273, 10248.724, 605.159, 53371.741 25/11/07,03:16:00,12,08,1, 11.9,1,1, 7.273, 10248.747, 605.165, 53371.760 25/11/07,03:16:00,13,08,1, 11.9,1,1, 7.273, 10248.773, 605.184, 53371.839 25/11/07,03:16:00,14,08,1, 11.9,1,1, 7.273, 10248.759, 605.195, 53371.822 25/11/07,03:16:00,15,08,1, 11.9,1,1, 7.273, 10248.779, 605.221, 53371.854 25/11/07,03:16:00,16,08,1, 11.9,1,1, 7.273, 10248.792, 605.234, 53371.863 25/11/07,03:16:00,17,08,1, 11.9,1,1, 7.273, 10248.822, 605.255, 53371.871 25/11/07,03:16:00,18,08,1, 11.9,1,1, 7.273, 10248.786, 605.244, 53371.912 25/11/07,03:16:00,19,08,1, 11.9,1,1, 7.273, 10248.838, 605.232, 53371.886 25/11/07,03:16:01,00,08,1, 11.9,1,1, 7.271, 10248.833, 605.232, 53371.886 25/11/07,03:16:01,01,08,1, 11.9,1,1, 7.271, 10248.850, 605.271, 53371.896 25/11/07,03:16:01,02,08,1, 11.9,1,1, 7.271, 10248.846, 605.294, 53371.895 25/11/07,03:16:01,03,08,1, 11.9,1,1, 7.271, 10248.856, 605.319, 53371.875 25/11/07,03:16:01,04,08,1, 11.9,1,1, 7.271, 10248.882, 605.337, 53371.927 25/11/07,03:16:01,05,08,1, 11.9,1,1, 7.271, 10248.874, 605.336, 53371.905 25/11/07,03:16:01,06,08,1, 11.9,1,1, 7.271, 10248.870, 605.363, 53371.919 25/11/07,03:16:01,07,08,1, 11.9,1,1, 7.271, 10248.835, 605.351, 53371.948 25/11/07,03:16:01,08,08,1, 11.9,1,1, 7.271, 10248.878, 605.353, 53371.960 25/11/07,03:16:01,09,08,1, 11.9,1,1, 7.271, 10248.876, 605.350, 53371.953 25/11/07,03:16:01,10,08,1, 11.9,1,1, 7.271, 10248.872, 605.372, 53371.952 25/11/07,03:16:01,11,08,1, 11.9,1,1, 7.271, 10248.886, 605.385, 53372.029 25/11/07,03:16:01,12,08,1, 11.9,1,1, 7.271, 10248.870, 605.408, 53372.054 25/11/07,03:16:01,13,08,1, 11.9,1,1, 7.271, 10248.911, 605.424, 53372.075 25/11/07,03:16:01,14,08,1, 11.9,1,1, 7.271, 10248.892, 605.404, 53371.998 25/11/07,03:16:01,15,08,1, 11.9,1,1, 7.271, 10248.923, 605.423, 53372.055 25/11/07,03:16:01,16,08,1, 11.9,1,1, 7.271, 10248.905, 605.405, 53372.050 25/11/07,03:16:01,17,08,1, 11.9,1,1, 7.271, 10248.915, 605.411, 53372.041 25/11/07,03:16:01,18,08,1, 11.9,1,1, 7.271, 10248.925, 605.396, 53372.004 25/11/07,03:16:01,19,08,1, 11.9,1,1, 7.271, 10248.923, 605.380, 53371.979 25/11/07,03:16:02,00,08,1, 11.9,1,1, 7.273, 10248.916, 605.380, 53371.979 25/11/07,03:16:02,01,08,1, 11.9,1,1, 7.273, 10248.945, 605.407, 53371.953 25/11/07,03:16:02,02,08,1, 11.9,1,1, 7.273, 10248.937, 605.432, 53372.042 25/11/07,03:16:02,03,08,1, 11.9,1,1, 7.273, 10248.962, 605.437, 53372.037 25/11/07,03:16:02,04,08,1, 11.9,1,1, 7.273, 10248.951, 605.462, 53372.100 25/11/07,03:16:02,05,08,1, 11.9,1,1, 7.273, 10248.973, 605.419, 53372.040 25/11/07,03:16:02,06,08,1, 11.9,1,1, 7.273, 10248.972, 605.427, 53372.026 25/11/07,03:16:02,07,08,1, 11.9,1,1, 7.273, 10248.986, 605.437, 53372.070 25/11/07,03:16:02,08,08,1, 11.9,1,1, 7.273, 10248.989, 605.393, 53372.057 25/11/07,03:16:02,09,08,1, 11.9,1,1, 7.273, 10248.976, 605.411, 53372.025 25/11/07,03:16:02,10,08,1, 11.9,1,1, 7.273, 10248.979, 605.424, 53372.120 25/11/07,03:16:02,11,08,1, 11.9,1,1, 7.273, 10248.996, 605.430, 53372.069 25/11/07,03:16:02,12,08,1, 11.9,1,1, 7.273, 10249.020, 605.449, 53372.170 25/11/07,03:16:02,13,08,1, 11.9,1,1, 7.273, 10249.049, 605.436, 53372.194 25/11/07,03:16:02,14,08,1, 11.9,1,1, 7.273, 10249.016, 605.399, 53372.090 25/11/07,03:16:02,15,08,1, 11.9,1,1, 7.273, 10249.062, 605.421, 53372.125 25/11/07,03:16:02,16,08,1, 11.9,1,1, 7.273, 10249.077, 605.394, 53372.144 25/11/07,03:16:02,17,08,1, 11.9,1,1, 7.273, 10249.085, 605.391, 53372.085 25/11/07,03:16:02,18,08,1, 11.9,1,1, 7.273, 10249.091, 605.400, 53372.126 25/11/07,03:16:02,19,08,1, 11.9,1,1, 7.273, 10249.091, 605.379, 53372.145 25/11/07,03:16:03,00,08,1, 11.9,1,1, 7.272, 10249.083, 605.379, 53372.145 25/11/07,03:16:03,01,08,1, 11.9,1,1, 7.272, 10249.097, 605.446, 53372.217 25/11/07,03:16:03,02,08,1, 11.9,1,1, 7.272, 10249.140, 605.441, 53372.231 25/11/07,03:16:03,03,08,1, 11.9,1,1, 7.272, 10249.122, 605.453, 53372.151 25/11/07,03:16:03,04,08,1, 11.9,1,1, 7.272, 10249.170, 605.438, 53372.180 25/11/07,03:16:03,05,08,1, 11.9,1,1, 7.272, 10249.172, 605.435, 53372.301 25/11/07,03:16:03,06,08,1, 11.9,1,1, 7.272, 10249.138, 605.425, 53372.229 25/11/07,03:16:03,07,08,1, 11.9,1,1, 7.272, 10249.193, 605.446, 53372.205 25/11/07,03:16:03,08,08,1, 11.9,1,1, 7.272, 10249.196, 605.448, 53372.272 25/11/07,03:16:03,09,08,1, 11.9,1,1, 7.272, 10249.213, 605.473, 53372.236 25/11/07,03:16:03,10,08,1, 11.9,1,1, 7.272, 10249.220, 605.510, 53372.302 25/11/07,03:16:03,11,08,1, 11.9,1,1, 7.272, 10249.255, 605.510, 53372.271 25/11/07,03:16:03,12,08,1, 11.9,1,1, 7.272, 10249.243, 605.512, 53372.272 25/11/07,03:16:03,13,08,1, 11.9,1,1, 7.272, 10249.292, 605.513, 53372.331 25/11/07,03:16:03,14,08,1, 11.9,1,1, 7.272, 10249.303, 605.492, 53372.292 25/11/07,03:16:03,15,08,1, 11.9,1,1, 7.272, 10249.324, 605.514, 53372.283 25/11/07,03:16:03,16,08,1, 11.9,1,1, 7.272, 10249.316, 605.525, 53372.337 25/11/07,03:16:03,17,08,1, 11.9,1,1, 7.272, 10249.348, 605.553, 53372.287 25/11/07,03:16:03,18,08,1, 11.9,1,1, 7.272, 10249.373, 605.590, 53372.420 25/11/07,03:16:03,19,08,1, 11.9,1,1, 7.272, 10249.376, 605.598, 53372.308 25/11/07,03:16:04,00,08,1, 11.9,1,1, 7.274, 10249.375, 605.598, 53372.308 25/11/07,03:16:04,01,08,1, 11.9,1,1, 7.274, 10249.427, 605.657, 53372.401 25/11/07,03:16:04,02,08,1, 11.9,1,1, 7.274, 10249.444, 605.650, 53372.378 25/11/07,03:16:04,03,08,1, 11.9,1,1, 7.274, 10249.407, 605.683, 53372.461 25/11/07,03:16:04,04,08,1, 11.9,1,1, 7.274, 10249.440, 605.686, 53372.451 25/11/07,03:16:04,05,08,1, 11.9,1,1, 7.274, 10249.437, 605.704, 53372.459 25/11/07,03:16:04,06,08,1, 11.9,1,1, 7.274, 10249.462, 605.720, 53372.639 25/11/07,03:16:04,07,08,1, 11.9,1,1, 7.274, 10249.484, 605.735, 53372.397 25/11/07,03:16:04,08,08,1, 11.9,1,1, 7.274, 10249.465, 605.780, 53372.417 25/11/07,03:16:04,09,08,1, 11.9,1,1, 7.274, 10249.466, 605.809, 53372.583 25/11/07,03:16:04,10,08,1, 11.9,1,1, 7.274, 10249.466, 605.830, 53372.505 25/11/07,03:16:04,11,08,1, 11.9,1,1, 7.274, 10249.471, 605.866, 53372.496 25/11/07,03:16:04,12,08,1, 11.9,1,1, 7.274, 10249.490, 605.881, 53372.526 25/11/07,03:16:04,13,08,1, 11.9,1,1, 7.274, 10249.448, 605.887, 53372.521 25/11/07,03:16:04,14,08,1, 11.9,1,1, 7.274, 10249.484, 605.913, 53372.609 25/11/07,03:16:04,15,08,1, 11.9,1,1, 7.274, 10249.443, 605.910, 53372.545 25/11/07,03:16:04,16,08,1, 11.9,1,1, 7.274, 10249.480, 605.950, 53372.614 25/11/07,03:16:04,17,08,1, 11.9,1,1, 7.274, 10249.486, 605.961, 53372.645 25/11/07,03:16:04,18,08,1, 11.9,1,1, 7.274, 10249.467, 606.015, 53372.619 25/11/07,03:16:04,19,08,1, 11.9,1,1, 7.274, 10249.468, 606.050, 53372.628 25/11/07,03:16:05,00,08,1, 11.9,1,1, 7.272, 10249.467, 606.050, 53372.628 25/11/07,03:16:05,01,08,1, 11.9,1,1, 7.272, 10249.453, 606.051, 53372.649 25/11/07,03:16:05,02,08,1, 11.9,1,1, 7.272, 10249.454, 606.061, 53372.661 25/11/07,03:16:05,03,08,1, 11.9,1,1, 7.272, 10249.433, 606.060, 53372.663 25/11/07,03:16:05,04,08,1, 11.9,1,1, 7.272, 10249.454, 606.067, 53372.722 25/11/07,03:16:05,05,08,1, 11.9,1,1, 7.272, 10249.439, 606.128, 53372.745 25/11/07,03:16:05,06,08,1, 11.9,1,1, 7.272, 10249.422, 606.140, 53372.774 25/11/07,03:16:05,07,08,1, 11.9,1,1, 7.272, 10249.432, 606.163, 53372.749 25/11/07,03:16:05,08,08,1, 11.9,1,1, 7.272, 10249.431, 606.199, 53372.783 25/11/07,03:16:05,09,08,1, 11.9,1,1, 7.272, 10249.445, 606.194, 53372.824 25/11/07,03:16:05,10,08,1, 11.9,1,1, 7.272, 10249.440, 606.210, 53372.833 25/11/07,03:16:05,11,08,1, 11.9,1,1, 7.272, 10249.436, 606.202, 53372.800 25/11/07,03:16:05,12,08,1, 11.9,1,1, 7.272, 10249.456, 606.213, 53372.856 25/11/07,03:16:05,13,08,1, 11.9,1,1, 7.272, 10249.421, 606.213, 53372.811 25/11/07,03:16:05,14,08,1, 11.9,1,1, 7.272, 10249.396, 606.243, 53372.786 25/11/07,03:16:05,15,08,1, 11.9,1,1, 7.272, 10249.419, 606.263, 53372.859 25/11/07,03:16:05,16,08,1, 11.9,1,1, 7.272, 10249.412, 606.288, 53372.807 25/11/07,03:16:05,17,08,1, 11.9,1,1, 7.272, 10249.424, 606.321, 53372.877 25/11/07,03:16:05,18,08,1, 11.9,1,1, 7.272, 10249.410, 606.317, 53372.850 25/11/07,03:16:05,19,08,1, 11.9,1,1, 7.272, 10249.417, 606.330, 53372.846 25/11/07,03:16:06,00,08,1, 11.8,1,1, 7.269, 10249.417, 606.330, 53372.846 25/11/07,03:16:06,01,08,1, 11.8,1,1, 7.269, 10249.402, 606.346, 53372.916 25/11/07,03:16:06,02,08,1, 11.8,1,1, 7.269, 10249.375, 606.333, 53372.915 25/11/07,03:16:06,03,08,1, 11.8,1,1, 7.269, 10249.366, 606.364, 53372.887 25/11/07,03:16:06,04,08,1, 11.8,1,1, 7.269, 10249.340, 606.389, 53372.936 25/11/07,03:16:06,05,08,1, 11.8,1,1, 7.269, 10249.345, 606.398, 53372.950 25/11/07,03:16:06,06,08,1, 11.8,1,1, 7.269, 10249.351, 606.445, 53372.962 25/11/07,03:16:06,07,08,1, 11.8,1,1, 7.269, 10249.343, 606.449, 53373.000 25/11/07,03:16:06,08,08,1, 11.8,1,1, 7.269, 10249.314, 606.497, 53373.007 25/11/07,03:16:06,09,08,1, 11.8,1,1, 7.269, 10249.309, 606.466, 53373.004 25/11/07,03:16:06,10,08,1, 11.8,1,1, 7.269, 10249.279, 606.476, 53373.015 25/11/07,03:16:06,11,08,1, 11.8,1,1, 7.269, 10249.283, 606.497, 53373.010 25/11/07,03:16:06,12,08,1, 11.8,1,1, 7.269, 10249.285, 606.536, 53373.075 25/11/07,03:16:06,13,08,1, 11.8,1,1, 7.269, 10249.246, 606.558, 53373.068 25/11/07,03:16:06,14,08,1, 11.8,1,1, 7.269, 10249.263, 606.592, 53373.065 25/11/07,03:16:06,15,08,1, 11.8,1,1, 7.269, 10249.254, 606.628, 53373.098 25/11/07,03:16:06,16,08,1, 11.8,1,1, 7.269, 10249.204, 606.668, 53373.125 25/11/07,03:16:06,17,08,1, 11.8,1,1, 7.269, 10249.194, 606.679, 53373.127 25/11/07,03:16:06,18,08,1, 11.8,1,1, 7.269, 10249.170, 606.672, 53373.154 25/11/07,03:16:06,19,08,1, 11.8,1,1, 7.269, 10249.173, 606.689, 53373.228 25/11/07,03:16:07,00,07,1, 11.9,1,1, 7.270, 10249.166, 606.689, 53373.228 25/11/07,03:16:07,01,07,1, 11.9,1,1, 7.270, 10249.128, 606.734, 53373.180 25/11/07,03:16:07,02,07,1, 11.9,1,1, 7.270, 10249.086, 606.746, 53373.242 25/11/07,03:16:07,03,07,1, 11.9,1,1, 7.270, 10249.071, 606.822, 53373.277 25/11/07,03:16:07,04,07,1, 11.9,1,1, 7.270, 10249.081, 606.849, 53373.250 25/11/07,03:16:07,05,07,1, 11.9,1,1, 7.270, 10249.071, 606.850, 53373.337 25/11/07,03:16:07,06,07,1, 11.9,1,1, 7.270, 10249.067, 606.861, 53373.263 25/11/07,03:16:07,07,07,1, 11.9,1,1, 7.270, 10249.055, 606.877, 53373.271 25/11/07,03:16:07,08,07,1, 11.9,1,1, 7.270, 10249.008, 606.873, 53373.314 25/11/07,03:16:07,09,07,1, 11.9,1,1, 7.270, 10248.992, 606.872, 53373.300 25/11/07,03:16:07,10,07,1, 11.9,1,1, 7.270, 10248.978, 606.881, 53373.322 25/11/07,03:16:07,11,07,1, 11.9,1,1, 7.270, 10248.949, 606.917, 53373.432 25/11/07,03:16:07,12,07,1, 11.9,1,1, 7.270, 10248.948, 606.945, 53373.466 25/11/07,03:16:07,13,07,1, 11.9,1,1, 7.270, 10248.932, 606.974, 53373.361 25/11/07,03:16:07,14,07,1, 11.9,1,1, 7.270, 10248.933, 607.005, 53373.481 25/11/07,03:16:07,15,07,1, 11.9,1,1, 7.270, 10248.886, 607.008, 53373.490 25/11/07,03:16:07,16,07,1, 11.9,1,1, 7.270, 10248.875, 607.015, 53373.448 25/11/07,03:16:07,17,07,1, 11.9,1,1, 7.270, 10248.857, 607.014, 53373.515 25/11/07,03:16:07,18,07,1, 11.9,1,1, 7.270, 10248.844, 607.003, 53373.437 25/11/07,03:16:07,19,07,1, 11.9,1,1, 7.270, 10248.826, 607.011, 53373.488 25/11/07,03:16:08,00,07,1, 11.7,1,1, 7.270, 10248.824, 607.011, 53373.488 25/11/07,03:16:08,01,07,1, 11.7,1,1, 7.270, 10248.763, 607.030, 53373.491 25/11/07,03:16:08,02,07,1, 11.7,1,1, 7.270, 10248.753, 607.052, 53373.617 25/11/07,03:16:08,03,07,1, 11.7,1,1, 7.270, 10248.731, 607.082, 53373.618 25/11/07,03:16:08,04,07,1, 11.7,1,1, 7.270, 10248.739, 607.104, 53373.658 25/11/07,03:16:08,05,07,1, 11.7,1,1, 7.270, 10248.706, 607.078, 53373.631 25/11/07,03:16:08,06,07,1, 11.7,1,1, 7.270, 10248.710, 607.092, 53373.632 25/11/07,03:16:08,07,07,1, 11.7,1,1, 7.270, 10248.673, 607.074, 53373.634 25/11/07,03:16:08,08,07,1, 11.7,1,1, 7.270, 10248.644, 607.066, 53373.627 25/11/07,03:16:08,09,07,1, 11.7,1,1, 7.270, 10248.652, 607.078, 53373.591 25/11/07,03:16:08,10,07,1, 11.7,1,1, 7.270, 10248.625, 607.052, 53373.664 25/11/07,03:16:08,11,07,1, 11.7,1,1, 7.270, 10248.595, 607.106, 53373.725 25/11/07,03:16:08,12,07,1, 11.7,1,1, 7.270, 10248.604, 607.102, 53373.766 25/11/07,03:16:08,13,07,1, 11.7,1,1, 7.270, 10248.596, 607.101, 53373.792 25/11/07,03:16:08,14,07,1, 11.7,1,1, 7.270, 10248.598, 607.098, 53373.779 25/11/07,03:16:08,15,07,1, 11.7,1,1, 7.270, 10248.595, 607.085, 53373.762 25/11/07,03:16:08,16,07,1, 11.7,1,1, 7.270, 10248.587, 607.064, 53373.769 25/11/07,03:16:08,17,07,1, 11.7,1,1, 7.270, 10248.559, 607.059, 53373.717 25/11/07,03:16:08,18,07,1, 11.7,1,1, 7.270, 10248.546, 607.076, 53373.823 25/11/07,03:16:08,19,07,1, 11.7,1,1, 7.270, 10248.568, 607.090, 53373.703 25/11/07,03:16:09,00,07,1, 11.9,1,1, 7.274, 10248.566, 607.090, 53373.703 25/11/07,03:16:09,01,07,1, 11.9,1,1, 7.274, 10248.558, 607.119, 53373.838 25/11/07,03:16:09,02,07,1, 11.9,1,1, 7.274, 10248.540, 607.139, 53373.858 25/11/07,03:16:09,03,07,1, 11.9,1,1, 7.274, 10248.536, 607.107, 53373.854 25/11/07,03:16:09,04,07,1, 11.9,1,1, 7.274, 10248.558, 607.121, 53373.808 25/11/07,03:16:09,05,07,1, 11.9,1,1, 7.274, 10248.551, 607.116, 53373.823 25/11/07,03:16:09,06,07,1, 11.9,1,1, 7.274, 10248.547, 607.083, 53373.875 25/11/07,03:16:09,07,07,1, 11.9,1,1, 7.274, 10248.535, 607.096, 53373.864 25/11/07,03:16:09,08,07,1, 11.9,1,1, 7.274, 10248.531, 607.099, 53373.885 25/11/07,03:16:09,09,07,1, 11.9,1,1, 7.274, 10248.538, 607.120, 53373.936 25/11/07,03:16:09,10,07,1, 11.9,1,1, 7.274, 10248.549, 607.125, 53373.945 25/11/07,03:16:09,11,07,1, 11.9,1,1, 7.274, 10248.572, 607.145, 53373.971 25/11/07,03:16:09,12,07,1, 11.9,1,1, 7.274, 10248.582, 607.118, 53373.968 25/11/07,03:16:09,13,07,1, 11.9,1,1, 7.274, 10248.574, 607.118, 53373.991 25/11/07,03:16:09,14,07,1, 11.9,1,1, 7.274, 10248.549, 607.091, 53373.970 25/11/07,03:16:09,15,07,1, 11.9,1,1, 7.274, 10248.583, 607.096, 53373.937 25/11/07,03:16:09,16,07,1, 11.9,1,1, 7.274, 10248.559, 607.078, 53374.029 25/11/07,03:16:09,17,07,1, 11.9,1,1, 7.274, 10248.597, 607.099, 53373.936 25/11/07,03:16:09,18,07,1, 11.9,1,1, 7.274, 10248.564, 607.112, 53373.981 25/11/07,03:16:09,19,07,1, 11.9,1,1, 7.274, 10248.599, 607.121, 53374.051 25/11/07,03:16:10,00,08,1, 11.9,1,1, 7.272, 10248.599, 607.121, 53374.051 25/11/07,03:16:10,01,08,1, 11.9,1,1, 7.272, 10248.615, 607.095, 53374.078 25/11/07,03:16:10,02,08,1, 11.9,1,1, 7.272, 10248.603, 607.111, 53374.125 25/11/07,03:16:10,03,08,1, 11.9,1,1, 7.272, 10248.624, 607.069, 53374.057 25/11/07,03:16:10,04,08,1, 11.9,1,1, 7.272, 10248.626, 607.058, 53374.059 25/11/07,03:16:10,05,08,1, 11.9,1,1, 7.272, 10248.628, 607.033, 53374.080 25/11/07,03:16:10,06,08,1, 11.9,1,1, 7.272, 10248.648, 607.036, 53374.092 25/11/07,03:16:10,07,08,1, 11.9,1,1, 7.272, 10248.651, 607.088, 53374.080 25/11/07,03:16:10,08,08,1, 11.9,1,1, 7.272, 10248.664, 607.073, 53374.106 25/11/07,03:16:10,09,08,1, 11.9,1,1, 7.272, 10248.653, 607.102, 53374.183 25/11/07,03:16:10,10,08,1, 11.9,1,1, 7.272, 10248.701, 607.082, 53374.146 25/11/07,03:16:10,11,08,1, 11.9,1,1, 7.272, 10248.691, 607.080, 53374.224 25/11/07,03:16:10,12,08,1, 11.9,1,1, 7.272, 10248.697, 607.034, 53374.157 25/11/07,03:16:10,13,08,1, 11.9,1,1, 7.272, 10248.715, 607.043, 53374.174 25/11/07,03:16:10,14,08,1, 11.9,1,1, 7.272, 10248.720, 607.057, 53374.166 25/11/07,03:16:10,15,08,1, 11.9,1,1, 7.272, 10248.727, 607.053, 53374.190 25/11/07,03:16:10,16,08,1, 11.9,1,1, 7.272, 10248.764, 607.057, 53374.266 25/11/07,03:16:10,17,08,1, 11.9,1,1, 7.272, 10248.771, 607.059, 53374.283 25/11/07,03:16:10,18,08,1, 11.9,1,1, 7.272, 10248.775, 607.072, 53374.253 25/11/07,03:16:10,19,08,1, 11.9,1,1, 7.272, 10248.791, 607.052, 53374.282 25/11/07,03:16:11,00,08,1, 11.9,1,1, 7.273, 10248.791, 607.052, 53374.282 25/11/07,03:16:11,01,08,1, 11.9,1,1, 7.273, 10248.825, 607.020, 53374.312 25/11/07,03:16:11,02,08,1, 11.9,1,1, 7.273, 10248.858, 607.012, 53374.251 25/11/07,03:16:11,03,08,1, 11.9,1,1, 7.273, 10248.835, 607.009, 53374.242 25/11/07,03:16:11,04,08,1, 11.9,1,1, 7.273, 10248.860, 606.987, 53374.296 25/11/07,03:16:11,05,08,1, 11.9,1,1, 7.273, 10248.906, 607.001, 53374.302 25/11/07,03:16:11,06,08,1, 11.9,1,1, 7.273, 10248.894, 607.012, 53374.372 25/11/07,03:16:11,07,08,1, 11.9,1,1, 7.273, 10248.887, 607.027, 53374.365 25/11/07,03:16:11,08,08,1, 11.9,1,1, 7.273, 10248.946, 606.990, 53374.361 25/11/07,03:16:11,09,08,1, 11.9,1,1, 7.273, 10248.941, 606.999, 53374.414 25/11/07,03:16:11,10,08,1, 11.9,1,1, 7.273, 10248.968, 606.966, 53374.306 25/11/07,03:16:11,11,08,1, 11.9,1,1, 7.273, 10248.944, 606.966, 53374.390 25/11/07,03:16:11,12,08,1, 11.9,1,1, 7.273, 10248.974, 606.946, 53374.339 25/11/07,03:16:11,13,08,1, 11.9,1,1, 7.273, 10248.969, 606.958, 53374.357 25/11/07,03:16:11,14,08,1, 11.9,1,1, 7.273, 10248.992, 606.937, 53374.431 25/11/07,03:16:11,15,08,1, 11.9,1,1, 7.273, 10249.004, 606.958, 53374.440 25/11/07,03:16:11,16,08,1, 11.9,1,1, 7.273, 10249.016, 606.978, 53374.451 25/11/07,03:16:11,17,08,1, 11.9,1,1, 7.273, 10249.037, 606.952, 53374.441 25/11/07,03:16:11,18,08,1, 11.9,1,1, 7.273, 10249.031, 606.936, 53374.445 25/11/07,03:16:11,19,08,1, 11.9,1,1, 7.273, 10249.033, 606.915, 53374.463 25/11/07,03:16:12,00,07,1, 11.9,1,1, 7.277, 10249.025, 606.915, 53374.463 25/11/07,03:16:12,01,07,1, 11.9,1,1, 7.277, 10249.027, 606.900, 53374.407 25/11/07,03:16:12,02,07,1, 11.9,1,1, 7.277, 10249.048, 606.893, 53374.430 25/11/07,03:16:12,03,07,1, 11.9,1,1, 7.277, 10249.028, 606.922, 53374.468 25/11/07,03:16:12,04,07,1, 11.9,1,1, 7.277, 10249.030, 606.910, 53374.437 25/11/07,03:16:12,05,07,1, 11.9,1,1, 7.277, 10249.030, 606.918, 53374.538 25/11/07,03:16:12,06,07,1, 11.9,1,1, 7.277, 10249.062, 606.918, 53374.555 25/11/07,03:16:12,07,07,1, 11.9,1,1, 7.277, 10249.058, 606.905, 53374.553 25/11/07,03:16:12,08,07,1, 11.9,1,1, 7.277, 10249.059, 606.910, 53374.537 25/11/07,03:16:12,09,07,1, 11.9,1,1, 7.277, 10249.051, 606.872, 53374.575 25/11/07,03:16:12,10,07,1, 11.9,1,1, 7.277, 10249.052, 606.872, 53374.539 25/11/07,03:16:12,11,07,1, 11.9,1,1, 7.277, 10249.024, 606.838, 53374.526 25/11/07,03:16:12,12,07,1, 11.9,1,1, 7.277, 10249.049, 606.883, 53374.555 25/11/07,03:16:12,13,07,1, 11.9,1,1, 7.277, 10249.064, 606.882, 53374.597 25/11/07,03:16:12,14,07,1, 11.9,1,1, 7.277, 10249.059, 606.886, 53374.624 25/11/07,03:16:12,15,07,1, 11.9,1,1, 7.277, 10249.063, 606.895, 53374.573 25/11/07,03:16:12,16,07,1, 11.9,1,1, 7.277, 10249.082, 606.896, 53374.586 25/11/07,03:16:12,17,07,1, 11.9,1,1, 7.277, 10249.064, 606.862, 53374.611 25/11/07,03:16:12,18,07,1, 11.9,1,1, 7.277, 10249.055, 606.849, 53374.585 25/11/07,03:16:12,19,07,1, 11.9,1,1, 7.277, 10249.072, 606.861, 53374.668 25/11/07,03:16:13,00,07,1, 11.9,1,1, 7.275, 10249.066, 606.861, 53374.668 25/11/07,03:16:13,01,07,1, 11.9,1,1, 7.275, 10249.048, 606.844, 53374.615 25/11/07,03:16:13,02,07,1, 11.9,1,1, 7.275, 10249.043, 606.873, 53374.693 25/11/07,03:16:13,03,07,1, 11.9,1,1, 7.275, 10249.033, 606.850, 53374.638 25/11/07,03:16:13,04,07,1, 11.9,1,1, 7.275, 10249.033, 606.844, 53374.719 25/11/07,03:16:13,05,07,1, 11.9,1,1, 7.275, 10249.054, 606.837, 53374.676 25/11/07,03:16:13,06,07,1, 11.9,1,1, 7.275, 10249.036, 606.826, 53374.737 25/11/07,03:16:13,07,07,1, 11.9,1,1, 7.275, 10249.008, 606.800, 53374.698 25/11/07,03:16:13,08,07,1, 11.9,1,1, 7.275, 10249.023, 606.828, 53374.816 25/11/07,03:16:13,09,07,1, 11.9,1,1, 7.275, 10249.012, 606.785, 53374.735 25/11/07,03:16:13,10,07,1, 11.9,1,1, 7.275, 10249.006, 606.803, 53374.757 25/11/07,03:16:13,11,07,1, 11.9,1,1, 7.275, 10249.000, 606.807, 53374.765 25/11/07,03:16:13,12,07,1, 11.9,1,1, 7.275, 10249.006, 606.799, 53374.730 25/11/07,03:16:13,13,07,1, 11.9,1,1, 7.275, 10248.982, 606.814, 53374.754 25/11/07,03:16:13,14,07,1, 11.9,1,1, 7.275, 10248.974, 606.763, 53374.852 25/11/07,03:16:13,15,07,1, 11.9,1,1, 7.275, 10248.993, 606.760, 53374.816 25/11/07,03:16:13,16,07,1, 11.9,1,1, 7.275, 10248.963, 606.714, 53374.800 25/11/07,03:16:13,17,07,1, 11.9,1,1, 7.275, 10248.937, 606.717, 53374.791 25/11/07,03:16:13,18,07,1, 11.9,1,1, 7.275, 10248.908, 606.709, 53374.873 25/11/07,03:16:13,19,07,1, 11.9,1,1, 7.275, 10248.913, 606.689, 53374.830 25/11/07,03:16:14,00,07,1, 11.9,1,1, 7.272, 10248.908, 606.689, 53374.830 25/11/07,03:16:14,01,07,1, 11.9,1,1, 7.272, 10248.872, 606.663, 53374.923 25/11/07,03:16:14,02,07,1, 11.9,1,1, 7.272, 10248.895, 606.685, 53374.899 25/11/07,03:16:14,03,07,1, 11.9,1,1, 7.272, 10248.845, 606.657, 53374.925 25/11/07,03:16:14,04,07,1, 11.9,1,1, 7.272, 10248.828, 606.617, 53374.911 25/11/07,03:16:14,05,07,1, 11.9,1,1, 7.272, 10248.813, 606.602, 53374.898 25/11/07,03:16:14,06,07,1, 11.9,1,1, 7.272, 10248.784, 606.573, 53374.890 25/11/07,03:16:14,07,07,1, 11.9,1,1, 7.272, 10248.766, 606.572, 53374.937 25/11/07,03:16:14,08,07,1, 11.9,1,1, 7.272, 10248.776, 606.555, 53374.853 25/11/07,03:16:14,09,07,1, 11.9,1,1, 7.272, 10248.717, 606.572, 53374.949 25/11/07,03:16:14,10,07,1, 11.9,1,1, 7.272, 10248.698, 606.548, 53374.912 25/11/07,03:16:14,11,07,1, 11.9,1,1, 7.272, 10248.686, 606.568, 53374.981 25/11/07,03:16:14,12,07,1, 11.9,1,1, 7.272, 10248.684, 606.534, 53374.896 25/11/07,03:16:14,13,07,1, 11.9,1,1, 7.272, 10248.649, 606.516, 53374.944 25/11/07,03:16:14,14,07,1, 11.9,1,1, 7.272, 10248.628, 606.500, 53374.923 25/11/07,03:16:14,15,07,1, 11.9,1,1, 7.272, 10248.606, 606.479, 53374.970 25/11/07,03:16:14,16,07,1, 11.9,1,1, 7.272, 10248.572, 606.482, 53374.947 25/11/07,03:16:14,17,07,1, 11.9,1,1, 7.272, 10248.546, 606.479, 53374.879 25/11/07,03:16:14,18,07,1, 11.9,1,1, 7.272, 10248.514, 606.467, 53374.994 25/11/07,03:16:14,19,07,1, 11.9,1,1, 7.272, 10248.496, 606.451, 53374.966 25/11/07,03:16:15,00,07,1, 12.0,1,1, 7.273, 10248.491, 606.451, 53374.966 25/11/07,03:16:15,01,07,1, 12.0,1,1, 7.273, 10248.461, 606.409, 53375.034 25/11/07,03:16:15,02,07,1, 12.0,1,1, 7.273, 10248.434, 606.401, 53375.059 25/11/07,03:16:15,03,07,1, 12.0,1,1, 7.273, 10248.368, 606.390, 53375.024 25/11/07,03:16:15,04,07,1, 12.0,1,1, 7.273, 10248.359, 606.360, 53375.070 25/11/07,03:16:15,05,07,1, 12.0,1,1, 7.273, 10248.347, 606.349, 53375.043 25/11/07,03:16:15,06,07,1, 12.0,1,1, 7.273, 10248.334, 606.345, 53375.044 25/11/07,03:16:15,07,07,1, 12.0,1,1, 7.273, 10248.313, 606.335, 53375.093 25/11/07,03:16:15,08,07,1, 12.0,1,1, 7.273, 10248.262, 606.311, 53375.167 25/11/07,03:16:15,09,07,1, 12.0,1,1, 7.273, 10248.278, 606.318, 53375.143 25/11/07,03:16:15,10,07,1, 12.0,1,1, 7.273, 10248.212, 606.277, 53375.087 25/11/07,03:16:15,11,07,1, 12.0,1,1, 7.273, 10248.205, 606.229, 53375.095 25/11/07,03:16:15,12,07,1, 12.0,1,1, 7.273, 10248.150, 606.194, 53375.137 25/11/07,03:16:15,13,07,1, 12.0,1,1, 7.273, 10248.121, 606.187, 53375.091 25/11/07,03:16:15,14,07,1, 12.0,1,1, 7.273, 10248.110, 606.171, 53375.184 25/11/07,03:16:15,15,07,1, 12.0,1,1, 7.273, 10248.055, 606.161, 53375.164 25/11/07,03:16:15,16,07,1, 12.0,1,1, 7.273, 10248.039, 606.154, 53375.140 25/11/07,03:16:15,17,07,1, 12.0,1,1, 7.273, 10248.028, 606.130, 53375.155 25/11/07,03:16:15,18,07,1, 12.0,1,1, 7.273, 10247.983, 606.096, 53375.193 25/11/07,03:16:15,19,07,1, 12.0,1,1, 7.273, 10247.953, 606.069, 53375.185 25/11/07,03:16:16,00,07,1, 11.9,1,1, 7.273, 10247.948, 606.069, 53375.185 25/11/07,03:16:16,01,07,1, 11.9,1,1, 7.273, 10247.893, 606.013, 53375.254 25/11/07,03:16:16,02,07,1, 11.9,1,1, 7.273, 10247.863, 605.972, 53375.278 25/11/07,03:16:16,03,07,1, 11.9,1,1, 7.273, 10247.835, 605.941, 53375.225 25/11/07,03:16:16,04,07,1, 11.9,1,1, 7.273, 10247.812, 605.910, 53375.224 25/11/07,03:16:16,05,07,1, 11.9,1,1, 7.273, 10247.748, 605.905, 53375.238 25/11/07,03:16:16,06,07,1, 11.9,1,1, 7.273, 10247.738, 605.884, 53375.279 25/11/07,03:16:16,07,07,1, 11.9,1,1, 7.273, 10247.729, 605.867, 53375.311 25/11/07,03:16:16,08,07,1, 11.9,1,1, 7.273, 10247.679, 605.802, 53375.297 25/11/07,03:16:16,09,07,1, 11.9,1,1, 7.273, 10247.668, 605.797, 53375.294 25/11/07,03:16:16,10,07,1, 11.9,1,1, 7.273, 10247.640, 605.746, 53375.241 25/11/07,03:16:16,11,07,1, 11.9,1,1, 7.273, 10247.594, 605.729, 53375.271 25/11/07,03:16:16,12,07,1, 11.9,1,1, 7.273, 10247.582, 605.713, 53375.314 25/11/07,03:16:16,13,07,1, 11.9,1,1, 7.273, 10247.567, 605.664, 53375.314 25/11/07,03:16:16,14,07,1, 11.9,1,1, 7.273, 10247.505, 605.634, 53375.228 25/11/07,03:16:16,15,07,1, 11.9,1,1, 7.273, 10247.490, 605.634, 53375.364 25/11/07,03:16:16,16,07,1, 11.9,1,1, 7.273, 10247.462, 605.594, 53375.365 25/11/07,03:16:16,17,07,1, 11.9,1,1, 7.273, 10247.429, 605.584, 53375.372 25/11/07,03:16:16,18,07,1, 11.9,1,1, 7.273, 10247.422, 605.549, 53375.379 25/11/07,03:16:16,19,07,1, 11.9,1,1, 7.273, 10247.364, 605.533, 53375.374 25/11/07,03:16:17,00,07,1, 11.9,1,1, 7.274, 10247.356, 605.533, 53375.374 25/11/07,03:16:17,01,07,1, 11.9,1,1, 7.274, 10247.298, 605.442, 53375.318 25/11/07,03:16:17,02,07,1, 11.9,1,1, 7.274, 10247.250, 605.424, 53375.300 25/11/07,03:16:17,03,07,1, 11.9,1,1, 7.274, 10247.246, 605.402, 53375.444 25/11/07,03:16:17,04,07,1, 11.9,1,1, 7.274, 10247.242, 605.371, 53375.268 25/11/07,03:16:17,05,07,1, 11.9,1,1, 7.274, 10247.198, 605.389, 53375.414 25/11/07,03:16:17,06,07,1, 11.9,1,1, 7.274, 10247.186, 605.356, 53375.409 25/11/07,03:16:17,07,07,1, 11.9,1,1, 7.274, 10247.150, 605.324, 53375.392 25/11/07,03:16:17,08,07,1, 11.9,1,1, 7.274, 10247.110, 605.281, 53375.393 25/11/07,03:16:17,09,07,1, 11.9,1,1, 7.274, 10247.061, 605.223, 53375.357 25/11/07,03:16:17,10,07,1, 11.9,1,1, 7.274, 10247.045, 605.201, 53375.362 25/11/07,03:16:17,11,07,1, 11.9,1,1, 7.274, 10247.022, 605.185, 53375.364 25/11/07,03:16:17,12,07,1, 11.9,1,1, 7.274, 10246.989, 605.175, 53375.413 25/11/07,03:16:17,13,07,1, 11.9,1,1, 7.274, 10246.974, 605.151, 53375.447 25/11/07,03:16:17,14,07,1, 11.9,1,1, 7.274, 10246.945, 605.177, 53375.480 25/11/07,03:16:17,15,07,1, 11.9,1,1, 7.274, 10246.936, 605.157, 53375.471 25/11/07,03:16:17,16,07,1, 11.9,1,1, 7.274, 10246.905, 605.105, 53375.401 25/11/07,03:16:17,17,07,1, 11.9,1,1, 7.274, 10246.870, 605.086, 53375.551 25/11/07,03:16:17,18,07,1, 11.9,1,1, 7.274, 10246.849, 605.029, 53375.524 25/11/07,03:16:17,19,07,1, 11.9,1,1, 7.274, 10246.822, 604.986, 53375.432 25/11/07,03:16:18,00,07,1, 11.8,1,1, 7.275, 10246.822, 604.986, 53375.432 25/11/07,03:16:18,01,07,1, 11.8,1,1, 7.275, 10246.788, 604.954, 53375.513 25/11/07,03:16:18,02,07,1, 11.8,1,1, 7.275, 10246.740, 604.958, 53375.459 25/11/07,03:16:18,03,07,1, 11.8,1,1, 7.275, 10246.759, 604.945, 53375.459 25/11/07,03:16:18,04,07,1, 11.8,1,1, 7.275, 10246.718, 604.918, 53375.498 25/11/07,03:16:18,05,07,1, 11.8,1,1, 7.275, 10246.714, 604.878, 53375.562 25/11/07,03:16:18,06,07,1, 11.8,1,1, 7.275, 10246.709, 604.836, 53375.565 25/11/07,03:16:18,07,07,1, 11.8,1,1, 7.275, 10246.687, 604.832, 53375.566 25/11/07,03:16:18,08,07,1, 11.8,1,1, 7.275, 10246.664, 604.774, 53375.618 25/11/07,03:16:18,09,07,1, 11.8,1,1, 7.275, 10246.648, 604.758, 53375.585 25/11/07,03:16:18,10,07,1, 11.8,1,1, 7.275, 10246.638, 604.723, 53375.627 25/11/07,03:16:18,11,07,1, 11.8,1,1, 7.275, 10246.605, 604.723, 53375.667 25/11/07,03:16:18,12,07,1, 11.8,1,1, 7.275, 10246.602, 604.714, 53375.675 25/11/07,03:16:18,13,07,1, 11.8,1,1, 7.275, 10246.601, 604.694, 53375.668 25/11/07,03:16:18,14,07,1, 11.8,1,1, 7.275, 10246.599, 604.698, 53375.647 25/11/07,03:16:18,15,07,1, 11.8,1,1, 7.275, 10246.592, 604.646, 53375.678 25/11/07,03:16:18,16,07,1, 11.8,1,1, 7.275, 10246.572, 604.608, 53375.708 25/11/07,03:16:18,17,07,1, 11.8,1,1, 7.275, 10246.538, 604.583, 53375.641 25/11/07,03:16:18,18,07,1, 11.8,1,1, 7.275, 10246.539, 604.545, 53375.706 25/11/07,03:16:18,19,07,1, 11.8,1,1, 7.275, 10246.551, 604.535, 53375.735 25/11/07,03:16:19,00,07,1, 11.9,1,1, 7.273, 10246.546, 604.535, 53375.735 25/11/07,03:16:19,01,07,1, 11.9,1,1, 7.273, 10246.530, 604.524, 53375.749 25/11/07,03:16:19,02,07,1, 11.9,1,1, 7.273, 10246.556, 604.494, 53375.701 25/11/07,03:16:19,03,07,1, 11.9,1,1, 7.273, 10246.526, 604.491, 53375.729 25/11/07,03:16:19,04,07,1, 11.9,1,1, 7.273, 10246.520, 604.459, 53375.818 25/11/07,03:16:19,05,07,1, 11.9,1,1, 7.273, 10246.513, 604.409, 53375.836 25/11/07,03:16:19,06,07,1, 11.9,1,1, 7.273, 10246.510, 604.427, 53375.768 25/11/07,03:16:19,07,07,1, 11.9,1,1, 7.273, 10246.515, 604.367, 53375.792 25/11/07,03:16:19,08,07,1, 11.9,1,1, 7.273, 10246.502, 604.347, 53375.799 25/11/07,03:16:19,09,07,1, 11.9,1,1, 7.273, 10246.515, 604.334, 53375.815 25/11/07,03:16:19,10,07,1, 11.9,1,1, 7.273, 10246.503, 604.323, 53375.897 25/11/07,03:16:19,11,07,1, 11.9,1,1, 7.273, 10246.499, 604.329, 53375.913 25/11/07,03:16:19,12,07,1, 11.9,1,1, 7.273, 10246.505, 604.318, 53375.891 25/11/07,03:16:19,13,07,1, 11.9,1,1, 7.273, 10246.501, 604.289, 53375.948 25/11/07,03:16:19,14,07,1, 11.9,1,1, 7.273, 10246.499, 604.282, 53375.949 25/11/07,03:16:19,15,07,1, 11.9,1,1, 7.273, 10246.479, 604.251, 53375.862 25/11/07,03:16:19,16,07,1, 11.9,1,1, 7.273, 10246.462, 604.216, 53375.961 25/11/07,03:16:19,17,07,1, 11.9,1,1, 7.273, 10246.453, 604.198, 53375.929 25/11/07,03:16:19,18,07,1, 11.9,1,1, 7.273, 10246.448, 604.197, 53375.986 25/11/07,03:16:19,19,07,1, 11.9,1,1, 7.273, 10246.443, 604.220, 53375.969 25/11/07,03:16:20,00,07,1, 11.9,1,1, 7.273, 10246.438, 604.220, 53375.969 25/11/07,03:16:20,01,07,1, 11.9,1,1, 7.273, 10246.443, 604.201, 53375.960 25/11/07,03:16:20,02,07,1, 11.9,1,1, 7.273, 10246.429, 604.203, 53376.011 25/11/07,03:16:20,03,07,1, 11.9,1,1, 7.273, 10246.438, 604.178, 53376.074 25/11/07,03:16:20,04,07,1, 11.9,1,1, 7.273, 10246.420, 604.168, 53376.059 25/11/07,03:16:20,05,07,1, 11.9,1,1, 7.273, 10246.405, 604.151, 53376.070 25/11/07,03:16:20,06,07,1, 11.9,1,1, 7.273, 10246.447, 604.165, 53376.096 25/11/07,03:16:20,07,07,1, 11.9,1,1, 7.273, 10246.427, 604.121, 53376.060 25/11/07,03:16:20,08,07,1, 11.9,1,1, 7.273, 10246.392, 604.155, 53376.101 25/11/07,03:16:20,09,07,1, 11.9,1,1, 7.273, 10246.417, 604.143, 53376.109 25/11/07,03:16:20,10,07,1, 11.9,1,1, 7.273, 10246.403, 604.142, 53376.126 25/11/07,03:16:20,11,07,1, 11.9,1,1, 7.273, 10246.418, 604.148, 53376.126 25/11/07,03:16:20,12,07,1, 11.9,1,1, 7.273, 10246.421, 604.158, 53376.188 25/11/07,03:16:20,13,07,1, 11.9,1,1, 7.273, 10246.381, 604.164, 53376.245 25/11/07,03:16:20,14,07,1, 11.9,1,1, 7.273, 10246.415, 604.119, 53376.196 25/11/07,03:16:20,15,07,1, 11.9,1,1, 7.273, 10246.408, 604.084, 53376.169 25/11/07,03:16:20,16,07,1, 11.9,1,1, 7.273, 10246.377, 604.097, 53376.268 25/11/07,03:16:20,17,07,1, 11.9,1,1, 7.273, 10246.408, 604.079, 53376.244 25/11/07,03:16:20,18,07,1, 11.9,1,1, 7.273, 10246.400, 604.106, 53376.267 25/11/07,03:16:20,19,07,1, 11.9,1,1, 7.273, 10246.386, 604.085, 53376.324 25/11/07,03:16:21,00,07,1, 11.9,1,1, 7.271, 10246.379, 604.085, 53376.324 25/11/07,03:16:21,01,07,1, 11.9,1,1, 7.271, 10246.418, 604.082, 53376.325 25/11/07,03:16:21,02,07,1, 11.9,1,1, 7.271, 10246.410, 604.076, 53376.347 25/11/07,03:16:21,03,07,1, 11.9,1,1, 7.271, 10246.385, 604.046, 53376.343 25/11/07,03:16:21,04,07,1, 11.9,1,1, 7.271, 10246.406, 604.026, 53376.324 25/11/07,03:16:21,05,07,1, 11.9,1,1, 7.271, 10246.380, 604.010, 53376.289 25/11/07,03:16:21,06,07,1, 11.9,1,1, 7.271, 10246.389, 603.997, 53376.312 25/11/07,03:16:21,07,07,1, 11.9,1,1, 7.271, 10246.418, 603.979, 53376.391 25/11/07,03:16:21,08,07,1, 11.9,1,1, 7.271, 10246.415, 604.005, 53376.423 25/11/07,03:16:21,09,07,1, 11.9,1,1, 7.271, 10246.393, 603.989, 53376.434 25/11/07,03:16:21,10,07,1, 11.9,1,1, 7.271, 10246.392, 603.961, 53376.423 25/11/07,03:16:21,11,07,1, 11.9,1,1, 7.271, 10246.408, 603.943, 53376.449 25/11/07,03:16:21,12,07,1, 11.9,1,1, 7.271, 10246.426, 603.903, 53376.440 25/11/07,03:16:21,13,07,1, 11.9,1,1, 7.271, 10246.427, 603.897, 53376.516 25/11/07,03:16:21,14,07,1, 11.9,1,1, 7.271, 10246.406, 603.871, 53376.503 25/11/07,03:16:21,15,07,1, 11.9,1,1, 7.271, 10246.413, 603.874, 53376.428 25/11/07,03:16:21,16,07,1, 11.9,1,1, 7.271, 10246.408, 603.872, 53376.433 25/11/07,03:16:21,17,07,1, 11.9,1,1, 7.271, 10246.413, 603.856, 53376.483 25/11/07,03:16:21,18,07,1, 11.9,1,1, 7.271, 10246.420, 603.871, 53376.571 25/11/07,03:16:21,19,07,1, 11.9,1,1, 7.271, 10246.436, 603.844, 53376.530 25/11/07,03:16:22,00,08,1, 11.9,1,1, 7.270, 10246.429, 603.844, 53376.530 25/11/07,03:16:22,01,08,1, 11.9,1,1, 7.270, 10246.477, 603.768, 53376.586 25/11/07,03:16:22,02,08,1, 11.9,1,1, 7.270, 10246.439, 603.736, 53376.572 25/11/07,03:16:22,03,08,1, 11.9,1,1, 7.270, 10246.462, 603.703, 53376.518 25/11/07,03:16:22,04,08,1, 11.9,1,1, 7.270, 10246.475, 603.706, 53376.572 25/11/07,03:16:22,05,08,1, 11.9,1,1, 7.270, 10246.457, 603.693, 53376.581 25/11/07,03:16:22,06,08,1, 11.9,1,1, 7.270, 10246.463, 603.683, 53376.670 25/11/07,03:16:22,07,08,1, 11.9,1,1, 7.270, 10246.479, 603.665, 53376.652 25/11/07,03:16:22,08,08,1, 11.9,1,1, 7.270, 10246.483, 603.633, 53376.652 25/11/07,03:16:22,09,08,1, 11.9,1,1, 7.270, 10246.507, 603.624, 53376.637 25/11/07,03:16:22,10,08,1, 11.9,1,1, 7.270, 10246.512, 603.574, 53376.595 25/11/07,03:16:22,11,08,1, 11.9,1,1, 7.270, 10246.521, 603.561, 53376.647 25/11/07,03:16:22,12,08,1, 11.9,1,1, 7.270, 10246.532, 603.534, 53376.614 25/11/07,03:16:22,13,08,1, 11.9,1,1, 7.270, 10246.550, 603.520, 53376.669 25/11/07,03:16:22,14,08,1, 11.9,1,1, 7.270, 10246.529, 603.513, 53376.698 25/11/07,03:16:22,15,08,1, 11.9,1,1, 7.270, 10246.561, 603.503, 53376.737 25/11/07,03:16:22,16,08,1, 11.9,1,1, 7.270, 10246.581, 603.475, 53376.716 25/11/07,03:16:22,17,08,1, 11.9,1,1, 7.270, 10246.592, 603.456, 53376.771 25/11/07,03:16:22,18,08,1, 11.9,1,1, 7.270, 10246.610, 603.433, 53376.663 25/11/07,03:16:22,19,08,1, 11.9,1,1, 7.270, 10246.601, 603.396, 53376.740 25/11/07,03:16:23,00,07,1, 11.9,1,1, 7.273, 10246.596, 603.396, 53376.740 25/11/07,03:16:23,01,07,1, 11.9,1,1, 7.273, 10246.603, 603.373, 53376.764 25/11/07,03:16:23,02,07,1, 11.9,1,1, 7.273, 10246.651, 603.347, 53376.796 25/11/07,03:16:23,03,07,1, 11.9,1,1, 7.273, 10246.644, 603.331, 53376.766 25/11/07,03:16:23,04,07,1, 11.9,1,1, 7.273, 10246.674, 603.350, 53376.755 25/11/07,03:16:23,05,07,1, 11.9,1,1, 7.273, 10246.687, 603.343, 53376.799 25/11/07,03:16:23,06,07,1, 11.9,1,1, 7.273, 10246.703, 603.328, 53376.811 25/11/07,03:16:23,07,07,1, 11.9,1,1, 7.273, 10246.691, 603.313, 53376.855 25/11/07,03:16:23,08,07,1, 11.9,1,1, 7.273, 10246.731, 603.252, 53376.772 25/11/07,03:16:23,09,07,1, 11.9,1,1, 7.273, 10246.729, 603.240, 53376.878 25/11/07,03:16:23,10,07,1, 11.9,1,1, 7.273, 10246.734, 603.211, 53376.796 25/11/07,03:16:23,11,07,1, 11.9,1,1, 7.273, 10246.744, 603.210, 53376.849 25/11/07,03:16:23,12,07,1, 11.9,1,1, 7.273, 10246.784, 603.209, 53376.791 25/11/07,03:16:23,13,07,1, 11.9,1,1, 7.273, 10246.784, 603.180, 53376.797 25/11/07,03:16:23,14,07,1, 11.9,1,1, 7.273, 10246.802, 603.185, 53376.959 25/11/07,03:16:23,15,07,1, 11.9,1,1, 7.273, 10246.812, 603.138, 53376.951 25/11/07,03:16:23,16,07,1, 11.9,1,1, 7.273, 10246.815, 603.131, 53376.860 25/11/07,03:16:23,17,07,1, 11.9,1,1, 7.273, 10246.814, 603.107, 53376.897 25/11/07,03:16:23,18,07,1, 11.9,1,1, 7.273, 10246.824, 603.101, 53376.924 25/11/07,03:16:23,19,07,1, 11.9,1,1, 7.273, 10246.821, 603.042, 53376.868 25/11/07,03:16:24,00,07,1, 11.9,1,1, 7.273, 10246.813, 603.042, 53376.868 25/11/07,03:16:24,01,07,1, 11.9,1,1, 7.273, 10246.872, 603.038, 53376.867 25/11/07,03:16:24,02,07,1, 11.9,1,1, 7.273, 10246.846, 603.049, 53376.984 25/11/07,03:16:24,03,07,1, 11.9,1,1, 7.273, 10246.903, 603.016, 53376.906 25/11/07,03:16:24,04,07,1, 11.9,1,1, 7.273, 10246.906, 602.983, 53376.921 25/11/07,03:16:24,05,07,1, 11.9,1,1, 7.273, 10246.928, 602.972, 53376.955 25/11/07,03:16:24,06,07,1, 11.9,1,1, 7.273, 10246.919, 602.960, 53376.983 25/11/07,03:16:24,07,07,1, 11.9,1,1, 7.273, 10246.944, 602.903, 53376.952 25/11/07,03:16:24,08,07,1, 11.9,1,1, 7.273, 10246.934, 602.876, 53376.957 25/11/07,03:16:24,09,07,1, 11.9,1,1, 7.273, 10246.965, 602.868, 53376.948 25/11/07,03:16:24,10,07,1, 11.9,1,1, 7.273, 10246.936, 602.883, 53377.020 25/11/07,03:16:24,11,07,1, 11.9,1,1, 7.273, 10246.963, 602.850, 53377.039 25/11/07,03:16:24,12,07,1, 11.9,1,1, 7.273, 10246.981, 602.869, 53377.062 25/11/07,03:16:24,13,07,1, 11.9,1,1, 7.273, 10247.010, 602.826, 53377.065 25/11/07,03:16:24,14,07,1, 11.9,1,1, 7.273, 10247.022, 602.823, 53377.099 25/11/07,03:16:24,15,07,1, 11.9,1,1, 7.273, 10247.020, 602.793, 53377.091 25/11/07,03:16:24,16,07,1, 11.9,1,1, 7.273, 10247.051, 602.751, 53377.069 25/11/07,03:16:24,17,07,1, 11.9,1,1, 7.273, 10247.040, 602.733, 53377.102 25/11/07,03:16:24,18,07,1, 11.9,1,1, 7.273, 10247.081, 602.704, 53377.063 25/11/07,03:16:24,19,07,1, 11.9,1,1, 7.273, 10247.089, 602.735, 53377.118 25/11/07,03:16:25,00,07,1, 11.9,1,1, 7.271, 10247.089, 602.735, 53377.118 25/11/07,03:16:25,01,07,1, 11.9,1,1, 7.271, 10247.110, 602.734, 53377.237 25/11/07,03:16:25,02,07,1, 11.9,1,1, 7.271, 10247.139, 602.706, 53377.207 25/11/07,03:16:25,03,07,1, 11.9,1,1, 7.271, 10247.161, 602.689, 53377.186 25/11/07,03:16:25,04,07,1, 11.9,1,1, 7.271, 10247.157, 602.644, 53377.212 25/11/07,03:16:25,05,07,1, 11.9,1,1, 7.271, 10247.184, 602.641, 53377.136 25/11/07,03:16:25,06,07,1, 11.9,1,1, 7.271, 10247.217, 602.602, 53377.185 25/11/07,03:16:25,07,07,1, 11.9,1,1, 7.271, 10247.277, 602.584, 53377.044 25/11/07,03:16:25,08,07,1, 11.9,1,1, 7.271, 10247.285, 602.609, 53377.222 25/11/07,03:16:25,09,07,1, 11.9,1,1, 7.271, 10247.231, 602.614, 53377.129 25/11/07,03:16:25,10,07,1, 11.9,1,1, 7.271, 10247.294, 602.632, 53377.342 25/11/07,03:16:25,11,07,1, 11.9,1,1, 7.271, 10247.279, 602.600, 53377.238 25/11/07,03:16:25,12,07,1, 11.9,1,1, 7.271, 10247.322, 602.610, 53377.330 25/11/07,03:16:25,13,07,1, 11.9,1,1, 7.271, 10247.348, 602.608, 53377.364 25/11/07,03:16:25,14,07,1, 11.9,1,1, 7.271, 10247.347, 602.577, 53377.342 25/11/07,03:16:25,15,07,1, 11.9,1,1, 7.271, 10247.368, 602.549, 53377.379 25/11/07,03:16:25,16,07,1, 11.9,1,1, 7.271, 10247.399, 602.552, 53377.366 25/11/07,03:16:25,17,07,1, 11.9,1,1, 7.271, 10247.402, 602.581, 53377.323 25/11/07,03:16:25,18,07,1, 11.9,1,1, 7.271, 10247.430, 602.580, 53377.353 25/11/07,03:16:25,19,07,1, 11.9,1,1, 7.271, 10247.462, 602.602, 53377.414 25/11/07,03:16:26,00,07,1, 11.9,1,1, 7.272, 10247.456, 602.602, 53377.414 25/11/07,03:16:26,01,07,1, 11.9,1,1, 7.272, 10247.506, 602.589, 53377.514 25/11/07,03:16:26,02,07,1, 11.9,1,1, 7.272, 10247.535, 602.585, 53377.472 25/11/07,03:16:26,03,07,1, 11.9,1,1, 7.272, 10247.570, 602.547, 53377.494 25/11/07,03:16:26,04,07,1, 11.9,1,1, 7.272, 10247.610, 602.544, 53377.504 25/11/07,03:16:26,05,07,1, 11.9,1,1, 7.272, 10247.616, 602.572, 53377.504 25/11/07,03:16:26,06,07,1, 11.9,1,1, 7.272, 10247.645, 602.597, 53377.452 25/11/07,03:16:26,07,07,1, 11.9,1,1, 7.272, 10247.655, 602.586, 53377.506 25/11/07,03:16:26,08,07,1, 11.9,1,1, 7.272, 10247.671, 602.617, 53377.557 25/11/07,03:16:26,09,07,1, 11.9,1,1, 7.272, 10247.732, 602.616, 53377.598 25/11/07,03:16:26,10,07,1, 11.9,1,1, 7.272, 10247.753, 602.601, 53377.620 25/11/07,03:16:26,11,07,1, 11.9,1,1, 7.272, 10247.781, 602.611, 53377.715 25/11/07,03:16:26,12,07,1, 11.9,1,1, 7.272, 10247.804, 602.619, 53377.707 25/11/07,03:16:26,13,07,1, 11.9,1,1, 7.272, 10247.835, 602.617, 53377.682 25/11/07,03:16:26,14,07,1, 11.9,1,1, 7.272, 10247.884, 602.603, 53377.699 25/11/07,03:16:26,15,07,1, 11.9,1,1, 7.272, 10247.892, 602.607, 53377.689 25/11/07,03:16:26,16,07,1, 11.9,1,1, 7.272, 10247.920, 602.610, 53377.692 25/11/07,03:16:26,17,07,1, 11.9,1,1, 7.272, 10247.951, 602.642, 53377.733 25/11/07,03:16:26,18,07,1, 11.9,1,1, 7.272, 10247.971, 602.623, 53377.762 25/11/07,03:16:26,19,07,1, 11.9,1,1, 7.272, 10248.034, 602.626, 53377.776 25/11/07,03:16:27,00,07,1, 11.9,1,1, 7.271, 10248.032, 602.626, 53377.776 25/11/07,03:16:27,01,07,1, 11.9,1,1, 7.271, 10248.069, 602.613, 53377.794 25/11/07,03:16:27,02,07,1, 11.9,1,1, 7.271, 10248.089, 602.611, 53377.848 25/11/07,03:16:27,03,07,1, 11.9,1,1, 7.271, 10248.098, 602.568, 53377.829 25/11/07,03:16:27,04,07,1, 11.9,1,1, 7.271, 10248.136, 602.595, 53377.871 25/11/07,03:16:27,05,07,1, 11.9,1,1, 7.271, 10248.164, 602.577, 53377.844 25/11/07,03:16:27,06,07,1, 11.9,1,1, 7.271, 10248.163, 602.580, 53377.862 25/11/07,03:16:27,07,07,1, 11.9,1,1, 7.271, 10248.207, 602.596, 53377.899 25/11/07,03:16:27,08,07,1, 11.9,1,1, 7.271, 10248.236, 602.590, 53377.982 25/11/07,03:16:27,09,07,1, 11.9,1,1, 7.271, 10248.272, 602.583, 53377.948 25/11/07,03:16:27,10,07,1, 11.9,1,1, 7.271, 10248.320, 602.550, 53377.959 25/11/07,03:16:27,11,07,1, 11.9,1,1, 7.271, 10248.277, 602.521, 53378.014 25/11/07,03:16:27,12,07,1, 11.9,1,1, 7.271, 10248.319, 602.498, 53378.025 25/11/07,03:16:27,13,07,1, 11.9,1,1, 7.271, 10248.346, 602.525, 53377.973 25/11/07,03:16:27,14,07,1, 11.9,1,1, 7.271, 10248.381, 602.500, 53378.027 25/11/07,03:16:27,15,07,1, 11.9,1,1, 7.271, 10248.384, 602.537, 53378.032 25/11/07,03:16:27,16,07,1, 11.9,1,1, 7.271, 10248.417, 602.511, 53378.023 25/11/07,03:16:27,17,07,1, 11.9,1,1, 7.271, 10248.460, 602.498, 53378.120 25/11/07,03:16:27,18,07,1, 11.9,1,1, 7.271, 10248.472, 602.503, 53378.062 25/11/07,03:16:27,19,07,1, 11.9,1,1, 7.271, 10248.486, 602.478, 53378.051 25/11/07,03:16:28,00,07,1, 11.8,1,1, 7.271, 10248.482, 602.478, 53378.051 25/11/07,03:16:28,01,07,1, 11.8,1,1, 7.271, 10248.530, 602.418, 53378.052 25/11/07,03:16:28,02,07,1, 11.8,1,1, 7.271, 10248.568, 602.390, 53378.131 25/11/07,03:16:28,03,07,1, 11.8,1,1, 7.271, 10248.569, 602.377, 53378.129 25/11/07,03:16:28,04,07,1, 11.8,1,1, 7.271, 10248.630, 602.376, 53378.173 25/11/07,03:16:28,05,07,1, 11.8,1,1, 7.271, 10248.622, 602.381, 53378.119 25/11/07,03:16:28,06,07,1, 11.8,1,1, 7.271, 10248.680, 602.369, 53378.157 25/11/07,03:16:28,07,07,1, 11.8,1,1, 7.271, 10248.708, 602.335, 53378.181 25/11/07,03:16:28,08,07,1, 11.8,1,1, 7.271, 10248.713, 602.329, 53378.126 25/11/07,03:16:28,09,07,1, 11.8,1,1, 7.271, 10248.749, 602.289, 53378.169 25/11/07,03:16:28,10,07,1, 11.8,1,1, 7.271, 10248.772, 602.249, 53378.175 25/11/07,03:16:28,11,07,1, 11.8,1,1, 7.271, 10248.751, 602.236, 53378.132 25/11/07,03:16:28,12,07,1, 11.8,1,1, 7.271, 10248.775, 602.225, 53378.249 25/11/07,03:16:28,13,07,1, 11.8,1,1, 7.271, 10248.830, 602.234, 53378.248 25/11/07,03:16:28,14,07,1, 11.8,1,1, 7.271, 10248.836, 602.245, 53378.229 25/11/07,03:16:28,15,07,1, 11.8,1,1, 7.271, 10248.888, 602.230, 53378.293 25/11/07,03:16:28,16,07,1, 11.8,1,1, 7.271, 10248.900, 602.198, 53378.331 25/11/07,03:16:28,17,07,1, 11.8,1,1, 7.271, 10248.881, 602.155, 53378.296 25/11/07,03:16:28,18,07,1, 11.8,1,1, 7.271, 10248.957, 602.138, 53378.266 25/11/07,03:16:28,19,07,1, 11.8,1,1, 7.271, 10248.956, 602.112, 53378.241 25/11/07,03:16:29,00,07,1, 11.9,1,1, 7.269, 10248.950, 602.112, 53378.241 25/11/07,03:16:29,01,07,1, 11.9,1,1, 7.269, 10248.991, 602.072, 53378.289 25/11/07,03:16:29,02,07,1, 11.9,1,1, 7.269, 10249.015, 602.077, 53378.239 25/11/07,03:16:29,03,07,1, 11.9,1,1, 7.269, 10249.066, 602.095, 53378.375 25/11/07,03:16:29,04,07,1, 11.9,1,1, 7.269, 10249.075, 602.094, 53378.403 25/11/07,03:16:29,05,07,1, 11.9,1,1, 7.269, 10249.075, 602.086, 53378.435 25/11/07,03:16:29,06,07,1, 11.9,1,1, 7.269, 10249.100, 602.057, 53378.317 25/11/07,03:16:29,07,07,1, 11.9,1,1, 7.269, 10249.117, 602.024, 53378.405 25/11/07,03:16:29,08,07,1, 11.9,1,1, 7.269, 10249.117, 602.034, 53378.368 25/11/07,03:16:29,09,07,1, 11.9,1,1, 7.269, 10249.129, 602.001, 53378.395 25/11/07,03:16:29,10,07,1, 11.9,1,1, 7.269, 10249.142, 601.980, 53378.370 25/11/07,03:16:29,11,07,1, 11.9,1,1, 7.269, 10249.173, 601.992, 53378.381 25/11/07,03:16:29,12,07,1, 11.9,1,1, 7.269, 10249.167, 601.997, 53378.397 25/11/07,03:16:29,13,07,1, 11.9,1,1, 7.269, 10249.216, 601.991, 53378.492 25/11/07,03:16:29,14,07,1, 11.9,1,1, 7.269, 10249.245, 602.004, 53378.422 25/11/07,03:16:29,15,07,1, 11.9,1,1, 7.269, 10249.240, 601.963, 53378.428 25/11/07,03:16:29,16,07,1, 11.9,1,1, 7.269, 10249.248, 601.971, 53378.501 25/11/07,03:16:29,17,07,1, 11.9,1,1, 7.269, 10249.299, 601.926, 53378.484 25/11/07,03:16:29,18,07,1, 11.9,1,1, 7.269, 10249.292, 601.926, 53378.513 25/11/07,03:16:29,19,07,1, 11.9,1,1, 7.269, 10249.295, 601.925, 53378.517 25/11/07,03:16:30,00,07,1, 12.0,1,1, 7.271, 10249.292, 601.925, 53378.517 25/11/07,03:16:30,01,07,1, 12.0,1,1, 7.271, 10249.340, 601.948, 53378.548 25/11/07,03:16:30,02,07,1, 12.0,1,1, 7.271, 10249.353, 601.922, 53378.542 25/11/07,03:16:30,03,07,1, 12.0,1,1, 7.271, 10249.360, 601.938, 53378.584 25/11/07,03:16:30,04,07,1, 12.0,1,1, 7.271, 10249.376, 601.907, 53378.667 25/11/07,03:16:30,05,07,1, 12.0,1,1, 7.271, 10249.402, 601.921, 53378.682 25/11/07,03:16:30,06,07,1, 12.0,1,1, 7.271, 10249.401, 601.896, 53378.676 25/11/07,03:16:30,07,07,1, 12.0,1,1, 7.271, 10249.424, 601.882, 53378.665 25/11/07,03:16:30,08,07,1, 12.0,1,1, 7.271, 10249.436, 601.872, 53378.672 25/11/07,03:16:30,09,07,1, 12.0,1,1, 7.271, 10249.463, 601.880, 53378.649 25/11/07,03:16:30,10,07,1, 12.0,1,1, 7.271, 10249.469, 601.876, 53378.685 25/11/07,03:16:30,11,07,1, 12.0,1,1, 7.271, 10249.496, 601.872, 53378.772 25/11/07,03:16:30,12,07,1, 12.0,1,1, 7.271, 10249.491, 601.896, 53378.768 25/11/07,03:16:30,13,07,1, 12.0,1,1, 7.271, 10249.514, 601.857, 53378.673 25/11/07,03:16:30,14,07,1, 12.0,1,1, 7.271, 10249.543, 601.861, 53378.818 25/11/07,03:16:30,15,07,1, 12.0,1,1, 7.271, 10249.562, 601.816, 53378.730 25/11/07,03:16:30,16,07,1, 12.0,1,1, 7.271, 10249.577, 601.802, 53378.842 25/11/07,03:16:30,17,07,1, 12.0,1,1, 7.271, 10249.560, 601.772, 53378.798 25/11/07,03:16:30,18,07,1, 12.0,1,1, 7.271, 10249.565, 601.787, 53378.760 25/11/07,03:16:30,19,07,1, 12.0,1,1, 7.271, 10249.601, 601.780, 53378.852 25/11/07,03:16:31,00,07,1, 11.9,1,1, 7.274, 10249.600, 601.780, 53378.852 25/11/07,03:16:31,01,07,1, 11.9,1,1, 7.274, 10249.613, 601.772, 53378.873 25/11/07,03:16:31,02,07,1, 11.9,1,1, 7.274, 10249.631, 601.734, 53378.832 25/11/07,03:16:31,03,07,1, 11.9,1,1, 7.274, 10249.643, 601.681, 53378.836 25/11/07,03:16:31,04,07,1, 11.9,1,1, 7.274, 10249.654, 601.634, 53378.831 25/11/07,03:16:31,05,07,1, 11.9,1,1, 7.274, 10249.655, 601.630, 53378.855 25/11/07,03:16:31,06,07,1, 11.9,1,1, 7.274, 10249.652, 601.623, 53378.918 25/11/07,03:16:31,07,07,1, 11.9,1,1, 7.274, 10249.702, 601.594, 53378.898 25/11/07,03:16:31,08,07,1, 11.9,1,1, 7.274, 10249.690, 601.594, 53378.929 25/11/07,03:16:31,09,07,1, 11.9,1,1, 7.274, 10249.714, 601.554, 53378.884 25/11/07,03:16:31,10,07,1, 11.9,1,1, 7.274, 10249.735, 601.565, 53378.915 25/11/07,03:16:31,11,07,1, 11.9,1,1, 7.274, 10249.741, 601.502, 53378.934 25/11/07,03:16:31,12,07,1, 11.9,1,1, 7.274, 10249.753, 601.482, 53378.927 25/11/07,03:16:31,13,07,1, 11.9,1,1, 7.274, 10249.773, 601.438, 53378.974 25/11/07,03:16:31,14,07,1, 11.9,1,1, 7.274, 10249.788, 601.432, 53378.977 25/11/07,03:16:31,15,07,1, 11.9,1,1, 7.274, 10249.801, 601.395, 53378.969 25/11/07,03:16:31,16,07,1, 11.9,1,1, 7.274, 10249.809, 601.370, 53378.921 25/11/07,03:16:31,17,07,1, 11.9,1,1, 7.274, 10249.826, 601.357, 53378.958 25/11/07,03:16:31,18,07,1, 11.9,1,1, 7.274, 10249.840, 601.342, 53378.943 25/11/07,03:16:31,19,07,1, 11.9,1,1, 7.274, 10249.879, 601.311, 53378.981 25/11/07,03:16:32,00,07,1, 11.9,1,1, 7.271, 10249.876, 601.311, 53378.981 25/11/07,03:16:32,01,07,1, 11.9,1,1, 7.271, 10249.893, 601.246, 53378.961 25/11/07,03:16:32,02,07,1, 11.9,1,1, 7.271, 10249.928, 601.227, 53378.997 25/11/07,03:16:32,03,07,1, 11.9,1,1, 7.271, 10249.915, 601.207, 53378.993 25/11/07,03:16:32,04,07,1, 11.9,1,1, 7.271, 10249.920, 601.178, 53378.991 25/11/07,03:16:32,05,07,1, 11.9,1,1, 7.271, 10249.927, 601.194, 53379.040 25/11/07,03:16:32,06,07,1, 11.9,1,1, 7.271, 10249.976, 601.201, 53379.052 25/11/07,03:16:32,07,07,1, 11.9,1,1, 7.271, 10249.976, 601.159, 53379.033 25/11/07,03:16:32,08,07,1, 11.9,1,1, 7.271, 10249.995, 601.188, 53379.089 25/11/07,03:16:32,09,07,1, 11.9,1,1, 7.271, 10250.026, 601.131, 53379.100 25/11/07,03:16:32,10,07,1, 11.9,1,1, 7.271, 10250.005, 601.088, 53379.081 25/11/07,03:16:32,11,07,1, 11.9,1,1, 7.271, 10250.054, 601.074, 53379.121 25/11/07,03:16:32,12,07,1, 11.9,1,1, 7.271, 10250.067, 601.069, 53379.083 25/11/07,03:16:32,13,07,1, 11.9,1,1, 7.271, 10250.062, 601.062, 53379.099 25/11/07,03:16:32,14,07,1, 11.9,1,1, 7.271, 10250.063, 601.061, 53379.113 25/11/07,03:16:32,15,07,1, 11.9,1,1, 7.271, 10250.072, 601.054, 53379.165 25/11/07,03:16:32,16,07,1, 11.9,1,1, 7.271, 10250.115, 601.036, 53379.278 25/11/07,03:16:32,17,07,1, 11.9,1,1, 7.271, 10250.145, 601.024, 53379.134 25/11/07,03:16:32,18,07,1, 11.9,1,1, 7.271, 10250.156, 601.029, 53379.193 25/11/07,03:16:32,19,07,1, 11.9,1,1, 7.271, 10250.182, 601.004, 53379.118 25/11/07,03:16:33,00,07,1, 11.9,1,1, 7.273, 10250.176, 601.004, 53379.118 25/11/07,03:16:33,01,07,1, 11.9,1,1, 7.273, 10250.163, 600.989, 53379.228 25/11/07,03:16:33,02,07,1, 11.9,1,1, 7.273, 10250.214, 600.975, 53379.138 25/11/07,03:16:33,03,07,1, 11.9,1,1, 7.273, 10250.239, 600.988, 53379.231 25/11/07,03:16:33,04,07,1, 11.9,1,1, 7.273, 10250.283, 600.991, 53379.253 25/11/07,03:16:33,05,07,1, 11.9,1,1, 7.273, 10250.300, 600.941, 53379.245 25/11/07,03:16:33,06,07,1, 11.9,1,1, 7.273, 10250.308, 600.924, 53379.217 25/11/07,03:16:33,07,07,1, 11.9,1,1, 7.273, 10250.329, 600.909, 53379.214 25/11/07,03:16:33,08,07,1, 11.9,1,1, 7.273, 10250.364, 600.879, 53379.253 25/11/07,03:16:33,09,07,1, 11.9,1,1, 7.273, 10250.349, 600.899, 53379.272 25/11/07,03:16:33,10,07,1, 11.9,1,1, 7.273, 10250.360, 600.876, 53379.272 25/11/07,03:16:33,11,07,1, 11.9,1,1, 7.273, 10250.409, 600.852, 53379.303 25/11/07,03:16:33,12,07,1, 11.9,1,1, 7.273, 10250.397, 600.888, 53379.215 25/11/07,03:16:33,13,07,1, 11.9,1,1, 7.273, 10250.421, 600.880, 53379.373 25/11/07,03:16:33,14,07,1, 11.9,1,1, 7.273, 10250.463, 600.861, 53379.377 25/11/07,03:16:33,15,07,1, 11.9,1,1, 7.273, 10250.465, 600.817, 53379.297 25/11/07,03:16:33,16,07,1, 11.9,1,1, 7.273, 10250.479, 600.804, 53379.335 25/11/07,03:16:33,17,07,1, 11.9,1,1, 7.273, 10250.485, 600.765, 53379.326 25/11/07,03:16:33,18,07,1, 11.9,1,1, 7.273, 10250.520, 600.717, 53379.283 25/11/07,03:16:33,19,07,1, 11.9,1,1, 7.273, 10250.518, 600.739, 53379.381 25/11/07,03:16:34,00,07,1, 11.9,1,1, 7.272, 10250.510, 600.739, 53379.381 25/11/07,03:16:34,01,07,1, 11.9,1,1, 7.272, 10250.549, 600.722, 53379.444 25/11/07,03:16:34,02,07,1, 11.9,1,1, 7.272, 10250.601, 600.721, 53379.387 25/11/07,03:16:34,03,07,1, 11.9,1,1, 7.272, 10250.612, 600.727, 53379.477 25/11/07,03:16:34,04,07,1, 11.9,1,1, 7.272, 10250.646, 600.678, 53379.447 25/11/07,03:16:34,05,07,1, 11.9,1,1, 7.272, 10250.631, 600.659, 53379.510 25/11/07,03:16:34,06,07,1, 11.9,1,1, 7.272, 10250.633, 600.624, 53379.424 25/11/07,03:16:34,07,07,1, 11.9,1,1, 7.272, 10250.639, 600.610, 53379.511 25/11/07,03:16:34,08,07,1, 11.9,1,1, 7.272, 10250.651, 600.596, 53379.482 25/11/07,03:16:34,09,07,1, 11.9,1,1, 7.272, 10250.665, 600.586, 53379.477 25/11/07,03:16:34,10,07,1, 11.9,1,1, 7.272, 10250.691, 600.593, 53379.435 25/11/07,03:16:34,11,07,1, 11.9,1,1, 7.272, 10250.695, 600.547, 53379.470 25/11/07,03:16:34,12,07,1, 11.9,1,1, 7.272, 10250.723, 600.534, 53379.531 25/11/07,03:16:34,13,07,1, 11.9,1,1, 7.272, 10250.714, 600.474, 53379.555 25/11/07,03:16:34,14,07,1, 11.9,1,1, 7.272, 10250.732, 600.448, 53379.507 25/11/07,03:16:34,15,07,1, 11.9,1,1, 7.272, 10250.739, 600.421, 53379.547 25/11/07,03:16:34,16,07,1, 11.9,1,1, 7.272, 10250.734, 600.391, 53379.724 25/11/07,03:16:34,17,07,1, 11.9,1,1, 7.272, 10250.765, 600.384, 53379.502 25/11/07,03:16:34,18,07,1, 11.9,1,1, 7.272, 10250.771, 600.346, 53379.528 25/11/07,03:16:34,19,07,1, 11.9,1,1, 7.272, 10250.772, 600.340, 53379.603 25/11/07,03:16:35,00,07,1, 11.9,1,1, 7.272, 10250.769, 600.340, 53379.603 25/11/07,03:16:35,01,07,1, 11.9,1,1, 7.272, 10250.835, 600.271, 53379.616 25/11/07,03:16:35,02,07,1, 11.9,1,1, 7.272, 10250.810, 600.216, 53379.570 25/11/07,03:16:35,03,07,1, 11.9,1,1, 7.272, 10250.830, 600.201, 53379.626 25/11/07,03:16:35,04,07,1, 11.9,1,1, 7.272, 10250.819, 600.165, 53379.608 25/11/07,03:16:35,05,07,1, 11.9,1,1, 7.272, 10250.832, 600.120, 53379.570 25/11/07,03:16:35,06,07,1, 11.9,1,1, 7.272, 10250.825, 600.108, 53379.586 25/11/07,03:16:35,07,07,1, 11.9,1,1, 7.272, 10250.830, 600.120, 53379.628 25/11/07,03:16:35,08,07,1, 11.9,1,1, 7.272, 10250.865, 600.111, 53379.624 25/11/07,03:16:35,09,07,1, 11.9,1,1, 7.272, 10250.838, 600.100, 53379.695 25/11/07,03:16:35,10,07,1, 11.9,1,1, 7.272, 10250.859, 600.059, 53379.677 25/11/07,03:16:35,11,07,1, 11.9,1,1, 7.272, 10250.863, 600.005, 53379.672 25/11/07,03:16:35,12,07,1, 11.9,1,1, 7.272, 10250.857, 599.989, 53379.700 25/11/07,03:16:35,13,07,1, 11.9,1,1, 7.272, 10250.892, 599.970, 53379.688 25/11/07,03:16:35,14,07,1, 11.9,1,1, 7.272, 10250.880, 599.938, 53379.628 25/11/07,03:16:35,15,07,1, 11.9,1,1, 7.272, 10250.894, 599.923, 53379.735 25/11/07,03:16:35,16,07,1, 11.9,1,1, 7.272, 10250.873, 599.927, 53379.649 25/11/07,03:16:35,17,07,1, 11.9,1,1, 7.272, 10250.898, 599.917, 53379.718 25/11/07,03:16:35,18,07,1, 11.9,1,1, 7.272, 10250.895, 599.900, 53379.757 25/11/07,03:16:35,19,07,1, 11.9,1,1, 7.272, 10250.880, 599.846, 53379.706 25/11/07,03:16:36,00,07,1, 12.0,1,1, 7.270, 10250.877, 599.846, 53379.706 25/11/07,03:16:36,01,07,1, 12.0,1,1, 7.270, 10250.914, 599.778, 53379.744 25/11/07,03:16:36,02,07,1, 12.0,1,1, 7.270, 10250.897, 599.771, 53379.750 25/11/07,03:16:36,03,07,1, 12.0,1,1, 7.270, 10250.880, 599.756, 53379.775 25/11/07,03:16:36,04,07,1, 12.0,1,1, 7.270, 10250.886, 599.739, 53379.733 25/11/07,03:16:36,05,07,1, 12.0,1,1, 7.270, 10250.857, 599.732, 53379.767 25/11/07,03:16:36,06,07,1, 12.0,1,1, 7.270, 10250.878, 599.734, 53379.807 25/11/07,03:16:36,07,07,1, 12.0,1,1, 7.270, 10250.850, 599.722, 53379.866 25/11/07,03:16:36,08,07,1, 12.0,1,1, 7.270, 10250.868, 599.709, 53379.847 25/11/07,03:16:36,09,07,1, 12.0,1,1, 7.270, 10250.855, 599.652, 53379.843 25/11/07,03:16:36,10,07,1, 12.0,1,1, 7.270, 10250.828, 599.639, 53379.872 25/11/07,03:16:36,11,07,1, 12.0,1,1, 7.270, 10250.846, 599.617, 53379.849 25/11/07,03:16:36,12,07,1, 12.0,1,1, 7.270, 10250.820, 599.593, 53379.868 25/11/07,03:16:36,13,07,1, 12.0,1,1, 7.270, 10250.792, 599.615, 53379.873 25/11/07,03:16:36,14,07,1, 12.0,1,1, 7.270, 10250.792, 599.610, 53379.906 25/11/07,03:16:36,15,07,1, 12.0,1,1, 7.270, 10250.800, 599.625, 53379.924 25/11/07,03:16:36,16,07,1, 12.0,1,1, 7.270, 10250.782, 599.583, 53379.922 25/11/07,03:16:36,17,07,1, 12.0,1,1, 7.270, 10250.788, 599.571, 53379.892 25/11/07,03:16:36,18,07,1, 12.0,1,1, 7.270, 10250.763, 599.534, 53379.893 25/11/07,03:16:36,19,07,1, 12.0,1,1, 7.270, 10250.755, 599.534, 53379.920 25/11/07,03:16:37,00,07,1, 12.0,1,1, 7.271, 10250.752, 599.534, 53379.920 25/11/07,03:16:37,01,07,1, 12.0,1,1, 7.271, 10250.729, 599.515, 53379.942 25/11/07,03:16:37,02,07,1, 12.0,1,1, 7.271, 10250.731, 599.516, 53379.974 25/11/07,03:16:37,03,07,1, 12.0,1,1, 7.271, 10250.736, 599.509, 53379.990 25/11/07,03:16:37,04,07,1, 12.0,1,1, 7.271, 10250.735, 599.494, 53380.005 25/11/07,03:16:37,05,07,1, 12.0,1,1, 7.271, 10250.741, 599.474, 53379.984 25/11/07,03:16:37,06,07,1, 12.0,1,1, 7.271, 10250.728, 599.477, 53380.026 25/11/07,03:16:37,07,07,1, 12.0,1,1, 7.271, 10250.735, 599.428, 53380.036 25/11/07,03:16:37,08,07,1, 12.0,1,1, 7.271, 10250.713, 599.391, 53380.034 25/11/07,03:16:37,09,07,1, 12.0,1,1, 7.271, 10250.729, 599.399, 53380.072 25/11/07,03:16:37,10,07,1, 12.0,1,1, 7.271, 10250.718, 599.380, 53380.050 25/11/07,03:16:37,11,07,1, 12.0,1,1, 7.271, 10250.715, 599.407, 53380.099 25/11/07,03:16:37,12,07,1, 12.0,1,1, 7.271, 10250.692, 599.394, 53380.042 25/11/07,03:16:37,13,07,1, 12.0,1,1, 7.271, 10250.734, 599.397, 53380.078 25/11/07,03:16:37,14,07,1, 12.0,1,1, 7.271, 10250.708, 599.372, 53380.215 25/11/07,03:16:37,15,07,1, 12.0,1,1, 7.271, 10250.721, 599.348, 53380.171 25/11/07,03:16:37,16,07,1, 12.0,1,1, 7.271, 10250.710, 599.295, 53380.141 25/11/07,03:16:37,17,07,1, 12.0,1,1, 7.271, 10250.703, 599.260, 53380.089 25/11/07,03:16:37,18,07,1, 12.0,1,1, 7.271, 10250.701, 599.272, 53380.177 25/11/07,03:16:37,19,07,1, 12.0,1,1, 7.271, 10250.719, 599.259, 53380.169 25/11/07,03:16:38,00,07,1, 11.9,1,1, 7.273, 10250.719, 599.259, 53380.169 25/11/07,03:16:38,01,07,1, 11.9,1,1, 7.273, 10250.720, 599.254, 53380.247 25/11/07,03:16:38,02,07,1, 11.9,1,1, 7.273, 10250.745, 599.257, 53380.297 25/11/07,03:16:38,03,07,1, 11.9,1,1, 7.273, 10250.739, 599.228, 53380.298 25/11/07,03:16:38,04,07,1, 11.9,1,1, 7.273, 10250.737, 599.198, 53380.250 25/11/07,03:16:38,05,07,1, 11.9,1,1, 7.273, 10250.735, 599.173, 53380.294 25/11/07,03:16:38,06,07,1, 11.9,1,1, 7.273, 10250.723, 599.145, 53380.287 25/11/07,03:16:38,07,07,1, 11.9,1,1, 7.273, 10250.761, 599.137, 53380.295 25/11/07,03:16:38,08,07,1, 11.9,1,1, 7.273, 10250.748, 599.138, 53380.288 25/11/07,03:16:38,09,07,1, 11.9,1,1, 7.273, 10250.763, 599.138, 53380.354 25/11/07,03:16:38,10,07,1, 11.9,1,1, 7.273, 10250.755, 599.132, 53380.307 25/11/07,03:16:38,11,07,1, 11.9,1,1, 7.273, 10250.776, 599.106, 53380.374 25/11/07,03:16:38,12,07,1, 11.9,1,1, 7.273, 10250.795, 599.084, 53380.323 25/11/07,03:16:38,13,07,1, 11.9,1,1, 7.273, 10250.771, 599.075, 53380.390 25/11/07,03:16:38,14,07,1, 11.9,1,1, 7.273, 10250.798, 599.028, 53380.450 25/11/07,03:16:38,15,07,1, 11.9,1,1, 7.273, 10250.793, 598.995, 53380.366 25/11/07,03:16:38,16,07,1, 11.9,1,1, 7.273, 10250.816, 599.000, 53380.375 25/11/07,03:16:38,17,07,1, 11.9,1,1, 7.273, 10250.808, 598.966, 53380.363 25/11/07,03:16:38,18,07,1, 11.9,1,1, 7.273, 10250.810, 599.006, 53380.342 25/11/07,03:16:38,19,07,1, 11.9,1,1, 7.273, 10250.817, 598.995, 53380.457 25/11/07,03:16:39,00,08,1, 11.9,1,1, 7.271, 10250.810, 598.995, 53380.457 25/11/07,03:16:39,01,08,1, 11.9,1,1, 7.271, 10250.855, 598.951, 53380.419 25/11/07,03:16:39,02,08,1, 11.9,1,1, 7.271, 10250.849, 598.937, 53380.507 25/11/07,03:16:39,03,08,1, 11.9,1,1, 7.271, 10250.868, 598.911, 53380.514 25/11/07,03:16:39,04,08,1, 11.9,1,1, 7.271, 10250.889, 598.893, 53380.485 25/11/07,03:16:39,05,08,1, 11.9,1,1, 7.271, 10250.850, 598.881, 53380.472 25/11/07,03:16:39,06,08,1, 11.9,1,1, 7.271, 10250.874, 598.864, 53380.524 25/11/07,03:16:39,07,08,1, 11.9,1,1, 7.271, 10250.900, 598.873, 53380.464 25/11/07,03:16:39,08,08,1, 11.9,1,1, 7.271, 10250.889, 598.870, 53380.462 25/11/07,03:16:39,09,08,1, 11.9,1,1, 7.271, 10250.913, 598.869, 53380.588 25/11/07,03:16:39,10,08,1, 11.9,1,1, 7.271, 10250.918, 598.883, 53380.590 25/11/07,03:16:39,11,08,1, 11.9,1,1, 7.271, 10250.928, 598.841, 53380.548 25/11/07,03:16:39,12,08,1, 11.9,1,1, 7.271, 10250.935, 598.816, 53380.620 25/11/07,03:16:39,13,08,1, 11.9,1,1, 7.271, 10250.974, 598.795, 53380.589 25/11/07,03:16:39,14,08,1, 11.9,1,1, 7.271, 10250.965, 598.760, 53380.597 25/11/07,03:16:39,15,08,1, 11.9,1,1, 7.271, 10250.941, 598.778, 53380.574 25/11/07,03:16:39,16,08,1, 11.9,1,1, 7.271, 10250.958, 598.795, 53380.600 25/11/07,03:16:39,17,08,1, 11.9,1,1, 7.271, 10250.963, 598.778, 53380.631 25/11/07,03:16:39,18,08,1, 11.9,1,1, 7.271, 10250.982, 598.762, 53380.695 25/11/07,03:16:39,19,08,1, 11.9,1,1, 7.271, 10251.006, 598.782, 53380.676 25/11/07,03:16:40,00,07,1, 12.0,1,1, 7.273, 10251.002, 598.782, 53380.676 25/11/07,03:16:40,01,07,1, 12.0,1,1, 7.273, 10250.993, 598.721, 53380.674 25/11/07,03:16:40,02,07,1, 12.0,1,1, 7.273, 10250.998, 598.667, 53380.646 25/11/07,03:16:40,03,07,1, 12.0,1,1, 7.273, 10251.015, 598.661, 53380.766 25/11/07,03:16:40,04,07,1, 12.0,1,1, 7.273, 10251.004, 598.639, 53380.763 25/11/07,03:16:40,05,07,1, 12.0,1,1, 7.273, 10250.993, 598.632, 53380.688 25/11/07,03:16:40,06,07,1, 12.0,1,1, 7.273, 10251.011, 598.651, 53380.720 25/11/07,03:16:40,07,07,1, 12.0,1,1, 7.273, 10251.000, 598.644, 53380.795 25/11/07,03:16:40,08,07,1, 12.0,1,1, 7.273, 10251.025, 598.655, 53380.817 25/11/07,03:16:40,09,07,1, 12.0,1,1, 7.273, 10251.012, 598.630, 53380.829 25/11/07,03:16:40,10,07,1, 12.0,1,1, 7.273, 10251.019, 598.583, 53380.806 25/11/07,03:16:40,11,07,1, 12.0,1,1, 7.273, 10251.015, 598.527, 53380.814 25/11/07,03:16:40,12,07,1, 12.0,1,1, 7.273, 10251.030, 598.540, 53380.902 25/11/07,03:16:40,13,07,1, 12.0,1,1, 7.273, 10251.009, 598.503, 53380.835 25/11/07,03:16:40,14,07,1, 12.0,1,1, 7.273, 10251.006, 598.495, 53380.862 25/11/07,03:16:40,15,07,1, 12.0,1,1, 7.273, 10251.017, 598.492, 53380.845 25/11/07,03:16:40,16,07,1, 12.0,1,1, 7.273, 10251.002, 598.483, 53380.898 25/11/07,03:16:40,17,07,1, 12.0,1,1, 7.273, 10251.004, 598.479, 53380.955 25/11/07,03:16:40,18,07,1, 12.0,1,1, 7.273, 10251.007, 598.454, 53380.899 25/11/07,03:16:40,19,07,1, 12.0,1,1, 7.273, 10250.984, 598.428, 53380.903 25/11/07,03:16:41,00,07,1, 11.9,1,1, 7.270, 10250.977, 598.428, 53380.903 25/11/07,03:16:41,01,07,1, 11.9,1,1, 7.270, 10251.004, 598.377, 53380.978 25/11/07,03:16:41,02,07,1, 11.9,1,1, 7.270, 10250.984, 598.361, 53380.863 25/11/07,03:16:41,03,07,1, 11.9,1,1, 7.270, 10250.969, 598.339, 53380.972 25/11/07,03:16:41,04,07,1, 11.9,1,1, 7.270, 10250.992, 598.334, 53380.955 25/11/07,03:16:41,05,07,1, 11.9,1,1, 7.270, 10250.984, 598.332, 53380.900 25/11/07,03:16:41,06,07,1, 11.9,1,1, 7.270, 10251.008, 598.321, 53380.936 25/11/07,03:16:41,07,07,1, 11.9,1,1, 7.270, 10251.024, 598.316, 53380.984 25/11/07,03:16:41,08,07,1, 11.9,1,1, 7.270, 10250.993, 598.296, 53380.989 25/11/07,03:16:41,09,07,1, 11.9,1,1, 7.270, 10250.999, 598.243, 53381.046 25/11/07,03:16:41,10,07,1, 11.9,1,1, 7.270, 10251.015, 598.209, 53380.988 25/11/07,03:16:41,11,07,1, 11.9,1,1, 7.270, 10251.052, 598.201, 53381.037 25/11/07,03:16:41,12,07,1, 11.9,1,1, 7.270, 10251.069, 598.215, 53381.005 25/11/07,03:16:41,13,07,1, 11.9,1,1, 7.270, 10251.041, 598.220, 53381.064 25/11/07,03:16:41,14,07,1, 11.9,1,1, 7.270, 10251.057, 598.222, 53381.054 25/11/07,03:16:41,15,07,1, 11.9,1,1, 7.270, 10251.059, 598.221, 53381.069 25/11/07,03:16:41,16,07,1, 11.9,1,1, 7.270, 10251.091, 598.212, 53381.121 25/11/07,03:16:41,17,07,1, 11.9,1,1, 7.270, 10251.108, 598.181, 53381.136 25/11/07,03:16:41,18,07,1, 11.9,1,1, 7.270, 10251.088, 598.167, 53381.102 25/11/07,03:16:41,19,07,1, 11.9,1,1, 7.270, 10251.115, 598.162, 53381.144 25/11/07,03:16:42,00,07,1, 11.9,1,1, 7.271, 10251.111, 598.162, 53381.144 25/11/07,03:16:42,01,07,1, 11.9,1,1, 7.271, 10251.108, 598.143, 53381.213 25/11/07,03:16:42,02,07,1, 11.9,1,1, 7.271, 10251.121, 598.180, 53381.209 25/11/07,03:16:42,03,07,1, 11.9,1,1, 7.271, 10251.146, 598.178, 53381.216 25/11/07,03:16:42,04,07,1, 11.9,1,1, 7.271, 10251.140, 598.151, 53381.218 25/11/07,03:16:42,05,07,1, 11.9,1,1, 7.271, 10251.141, 598.175, 53381.276 25/11/07,03:16:42,06,07,1, 11.9,1,1, 7.271, 10251.142, 598.156, 53381.285 25/11/07,03:16:42,07,07,1, 11.9,1,1, 7.271, 10251.146, 598.142, 53381.250 25/11/07,03:16:42,08,07,1, 11.9,1,1, 7.271, 10251.158, 598.120, 53381.246 25/11/07,03:16:42,09,07,1, 11.9,1,1, 7.271, 10251.177, 598.125, 53381.211 25/11/07,03:16:42,10,07,1, 11.9,1,1, 7.271, 10251.174, 598.158, 53381.240 25/11/07,03:16:42,11,07,1, 11.9,1,1, 7.271, 10251.168, 598.176, 53381.372 25/11/07,03:16:42,12,07,1, 11.9,1,1, 7.271, 10251.194, 598.132, 53381.302 25/11/07,03:16:42,13,07,1, 11.9,1,1, 7.271, 10251.167, 598.169, 53381.357 25/11/07,03:16:42,14,07,1, 11.9,1,1, 7.271, 10251.197, 598.131, 53381.399 25/11/07,03:16:42,15,07,1, 11.9,1,1, 7.271, 10251.163, 598.143, 53381.375 25/11/07,03:16:42,16,07,1, 11.9,1,1, 7.271, 10251.196, 598.116, 53381.403 25/11/07,03:16:42,17,07,1, 11.9,1,1, 7.271, 10251.200, 598.102, 53381.410 25/11/07,03:16:42,18,07,1, 11.9,1,1, 7.271, 10251.168, 598.128, 53381.398 25/11/07,03:16:42,19,07,1, 11.9,1,1, 7.271, 10251.174, 598.104, 53381.439 25/11/07,03:16:43,00,07,1, 12.0,1,1, 7.271, 10251.169, 598.104, 53381.439 25/11/07,03:16:43,01,07,1, 12.0,1,1, 7.271, 10251.158, 598.117, 53381.521 25/11/07,03:16:43,02,07,1, 12.0,1,1, 7.271, 10251.156, 598.106, 53381.512 25/11/07,03:16:43,03,07,1, 12.0,1,1, 7.271, 10251.177, 598.110, 53381.452 25/11/07,03:16:43,04,07,1, 12.0,1,1, 7.271, 10251.163, 598.088, 53381.495 25/11/07,03:16:43,05,07,1, 12.0,1,1, 7.271, 10251.169, 598.072, 53381.538 25/11/07,03:16:43,06,07,1, 12.0,1,1, 7.271, 10251.158, 598.033, 53381.507 25/11/07,03:16:43,07,07,1, 12.0,1,1, 7.271, 10251.156, 598.051, 53381.494 25/11/07,03:16:43,08,07,1, 12.0,1,1, 7.271, 10251.158, 598.047, 53381.534 25/11/07,03:16:43,09,07,1, 12.0,1,1, 7.271, 10251.151, 598.067, 53381.524 25/11/07,03:16:43,10,07,1, 12.0,1,1, 7.271, 10251.153, 598.072, 53381.516 25/11/07,03:16:43,11,07,1, 12.0,1,1, 7.271, 10251.139, 598.065, 53381.564 25/11/07,03:16:43,12,07,1, 12.0,1,1, 7.271, 10251.139, 598.016, 53381.603 25/11/07,03:16:43,13,07,1, 12.0,1,1, 7.271, 10251.131, 597.997, 53381.552 25/11/07,03:16:43,14,07,1, 12.0,1,1, 7.271, 10251.132, 598.021, 53381.663 25/11/07,03:16:43,15,07,1, 12.0,1,1, 7.271, 10251.106, 597.993, 53381.595 25/11/07,03:16:43,16,07,1, 12.0,1,1, 7.271, 10251.163, 598.014, 53381.506 25/11/07,03:16:43,17,07,1, 12.0,1,1, 7.271, 10251.136, 598.031, 53381.641 25/11/07,03:16:43,18,07,1, 12.0,1,1, 7.271, 10251.102, 598.047, 53381.675 25/11/07,03:16:43,19,07,1, 12.0,1,1, 7.271, 10251.151, 598.041, 53381.679 25/11/07,03:16:44,00,07,1, 12.0,1,1, 7.273, 10251.144, 598.041, 53381.679 25/11/07,03:16:44,01,07,1, 12.0,1,1, 7.273, 10251.135, 598.006, 53381.708 25/11/07,03:16:44,02,07,1, 12.0,1,1, 7.273, 10251.158, 597.978, 53381.635 25/11/07,03:16:44,03,07,1, 12.0,1,1, 7.273, 10251.126, 597.962, 53381.722 25/11/07,03:16:44,04,07,1, 12.0,1,1, 7.273, 10251.133, 597.976, 53381.695 25/11/07,03:16:44,05,07,1, 12.0,1,1, 7.273, 10251.133, 597.988, 53381.723 25/11/07,03:16:44,06,07,1, 12.0,1,1, 7.273, 10251.145, 597.981, 53381.761 25/11/07,03:16:44,07,07,1, 12.0,1,1, 7.273, 10251.139, 598.007, 53381.777 25/11/07,03:16:44,08,07,1, 12.0,1,1, 7.273, 10251.159, 597.976, 53381.801 25/11/07,03:16:44,09,07,1, 12.0,1,1, 7.273, 10251.123, 597.950, 53381.794 25/11/07,03:16:44,10,07,1, 12.0,1,1, 7.273, 10251.138, 597.942, 53381.866 25/11/07,03:16:44,11,07,1, 12.0,1,1, 7.273, 10251.124, 597.892, 53381.797 25/11/07,03:16:44,12,07,1, 12.0,1,1, 7.273, 10251.141, 597.911, 53381.839 25/11/07,03:16:44,13,07,1, 12.0,1,1, 7.273, 10251.146, 597.898, 53381.809 25/11/07,03:16:44,14,07,1, 12.0,1,1, 7.273, 10251.111, 597.899, 53381.824 25/11/07,03:16:44,15,07,1, 12.0,1,1, 7.273, 10251.157, 597.925, 53381.934 25/11/07,03:16:44,16,07,1, 12.0,1,1, 7.273, 10251.138, 597.914, 53381.921 25/11/07,03:16:44,17,07,1, 12.0,1,1, 7.273, 10251.133, 597.875, 53381.932 25/11/07,03:16:44,18,07,1, 12.0,1,1, 7.273, 10251.184, 597.836, 53381.923 25/11/07,03:16:44,19,07,1, 12.0,1,1, 7.273, 10251.170, 597.822, 53381.949 25/11/07,03:16:45,00,07,1, 12.0,1,1, 7.272, 10251.169, 597.822, 53381.949 25/11/07,03:16:45,01,07,1, 12.0,1,1, 7.272, 10251.197, 597.790, 53381.868 25/11/07,03:16:45,02,07,1, 12.0,1,1, 7.272, 10251.177, 597.828, 53381.965 25/11/07,03:16:45,03,07,1, 12.0,1,1, 7.272, 10251.194, 597.787, 53381.906 25/11/07,03:16:45,04,07,1, 12.0,1,1, 7.272, 10251.203, 597.806, 53381.969 25/11/07,03:16:45,05,07,1, 12.0,1,1, 7.272, 10251.214, 597.788, 53382.017 25/11/07,03:16:45,06,07,1, 12.0,1,1, 7.272, 10251.210, 597.755, 53382.041 25/11/07,03:16:45,07,07,1, 12.0,1,1, 7.272, 10251.232, 597.722, 53382.048 25/11/07,03:16:45,08,07,1, 12.0,1,1, 7.272, 10251.238, 597.694, 53382.051 25/11/07,03:16:45,09,07,1, 12.0,1,1, 7.272, 10251.236, 597.705, 53381.983 25/11/07,03:16:45,10,07,1, 12.0,1,1, 7.272, 10251.278, 597.708, 53382.080 25/11/07,03:16:45,11,07,1, 12.0,1,1, 7.272, 10251.277, 597.718, 53382.059 25/11/07,03:16:45,12,07,1, 12.0,1,1, 7.272, 10251.290, 597.677, 53382.033 25/11/07,03:16:45,13,07,1, 12.0,1,1, 7.272, 10251.302, 597.686, 53382.102 25/11/07,03:16:45,14,07,1, 12.0,1,1, 7.272, 10251.297, 597.640, 53382.071 25/11/07,03:16:45,15,07,1, 12.0,1,1, 7.272, 10251.316, 597.646, 53382.140 25/11/07,03:16:45,16,07,1, 12.0,1,1, 7.272, 10251.336, 597.600, 53382.149 25/11/07,03:16:45,17,07,1, 12.0,1,1, 7.272, 10251.340, 597.586, 53382.086 25/11/07,03:16:45,18,07,1, 12.0,1,1, 7.272, 10251.341, 597.584, 53382.112 25/11/07,03:16:45,19,07,1, 12.0,1,1, 7.272, 10251.354, 597.574, 53382.104 25/11/07,03:16:46,00,06,1, 12.0,1,1, 7.269, 10251.353, 597.574, 53382.104 25/11/07,03:16:46,01,06,1, 12.0,1,1, 7.269, 10251.374, 597.559, 53382.126 25/11/07,03:16:46,02,06,1, 12.0,1,1, 7.269, 10251.381, 597.546, 53382.162 25/11/07,03:16:46,03,06,1, 12.0,1,1, 7.269, 10251.395, 597.507, 53382.243 25/11/07,03:16:46,04,06,1, 12.0,1,1, 7.269, 10251.429, 597.466, 53382.133 25/11/07,03:16:46,05,06,1, 12.0,1,1, 7.269, 10251.405, 597.485, 53382.170 25/11/07,03:16:46,06,06,1, 12.0,1,1, 7.269, 10251.426, 597.442, 53382.169 25/11/07,03:16:46,07,06,1, 12.0,1,1, 7.269, 10251.415, 597.428, 53382.252 25/11/07,03:16:46,08,06,1, 12.0,1,1, 7.269, 10251.468, 597.432, 53382.259 25/11/07,03:16:46,09,06,1, 12.0,1,1, 7.269, 10251.483, 597.426, 53382.243 25/11/07,03:16:46,10,06,1, 12.0,1,1, 7.269, 10251.482, 597.397, 53382.260 25/11/07,03:16:46,11,06,1, 12.0,1,1, 7.269, 10251.492, 597.405, 53382.348 25/11/07,03:16:46,12,06,1, 12.0,1,1, 7.269, 10251.480, 597.349, 53382.335 25/11/07,03:16:46,13,06,1, 12.0,1,1, 7.269, 10251.486, 597.326, 53382.335 25/11/07,03:16:46,14,06,1, 12.0,1,1, 7.269, 10251.506, 597.315, 53382.270 25/11/07,03:16:46,15,06,1, 12.0,1,1, 7.269, 10251.500, 597.267, 53382.259 25/11/07,03:16:46,16,06,1, 12.0,1,1, 7.269, 10251.502, 597.312, 53382.347 25/11/07,03:16:46,17,06,1, 12.0,1,1, 7.269, 10251.506, 597.306, 53382.428 25/11/07,03:16:46,18,06,1, 12.0,1,1, 7.269, 10251.510, 597.288, 53382.254 25/11/07,03:16:46,19,06,1, 12.0,1,1, 7.269, 10251.550, 597.298, 53382.405 25/11/07,03:16:47,00,08,1, 11.8,1,1, 7.269, 10251.545, 597.298, 53382.405 25/11/07,03:16:47,01,08,1, 11.8,1,1, 7.269, 10251.549, 597.218, 53382.423 25/11/07,03:16:47,02,08,1, 11.8,1,1, 7.269, 10251.559, 597.182, 53382.426 25/11/07,03:16:47,03,08,1, 11.8,1,1, 7.269, 10251.550, 597.183, 53382.432 25/11/07,03:16:47,04,08,1, 11.8,1,1, 7.269, 10251.562, 597.186, 53382.475 25/11/07,03:16:47,05,08,1, 11.8,1,1, 7.269, 10251.547, 597.211, 53382.507 25/11/07,03:16:47,06,08,1, 11.8,1,1, 7.269, 10251.553, 597.202, 53382.435 25/11/07,03:16:47,07,08,1, 11.8,1,1, 7.269, 10251.559, 597.212, 53382.520 25/11/07,03:16:47,08,08,1, 11.8,1,1, 7.269, 10251.582, 597.196, 53382.557 25/11/07,03:16:47,09,08,1, 11.8,1,1, 7.269, 10251.597, 597.181, 53382.575 25/11/07,03:16:47,10,08,1, 11.8,1,1, 7.269, 10251.611, 597.170, 53382.553 25/11/07,03:16:47,11,08,1, 11.8,1,1, 7.269, 10251.598, 597.138, 53382.553 25/11/07,03:16:47,12,08,1, 11.8,1,1, 7.269, 10251.615, 597.139, 53382.553 25/11/07,03:16:47,13,08,1, 11.8,1,1, 7.269, 10251.617, 597.128, 53382.554 25/11/07,03:16:47,14,08,1, 11.8,1,1, 7.269, 10251.618, 597.124, 53382.584 25/11/07,03:16:47,15,08,1, 11.8,1,1, 7.269, 10251.638, 597.151, 53382.660 25/11/07,03:16:47,16,08,1, 11.8,1,1, 7.269, 10251.629, 597.128, 53382.680 25/11/07,03:16:47,17,08,1, 11.8,1,1, 7.269, 10251.658, 597.114, 53382.550 25/11/07,03:16:47,18,08,1, 11.8,1,1, 7.269, 10251.635, 597.096, 53382.692 25/11/07,03:16:47,19,08,1, 11.8,1,1, 7.269, 10251.668, 597.055, 53382.725 25/11/07,03:16:48,00,08,1, 11.8,1,1, 7.273, 10251.662, 597.055, 53382.725 25/11/07,03:16:48,01,08,1, 11.8,1,1, 7.273, 10251.672, 597.040, 53382.715 25/11/07,03:16:48,02,08,1, 11.8,1,1, 7.273, 10251.679, 597.045, 53382.695 25/11/07,03:16:48,03,08,1, 11.8,1,1, 7.273, 10251.671, 597.042, 53382.734 25/11/07,03:16:48,04,08,1, 11.8,1,1, 7.273, 10251.694, 597.030, 53382.727 25/11/07,03:16:48,05,08,1, 11.8,1,1, 7.273, 10251.691, 597.014, 53382.770 25/11/07,03:16:48,06,08,1, 11.8,1,1, 7.273, 10251.690, 597.002, 53382.836 25/11/07,03:16:48,07,08,1, 11.8,1,1, 7.273, 10251.662, 596.980, 53382.805 25/11/07,03:16:48,08,08,1, 11.8,1,1, 7.273, 10251.684, 596.952, 53382.806 25/11/07,03:16:48,09,08,1, 11.8,1,1, 7.273, 10251.682, 596.929, 53382.724 25/11/07,03:16:48,10,08,1, 11.8,1,1, 7.273, 10251.660, 596.921, 53382.854 25/11/07,03:16:48,11,08,1, 11.8,1,1, 7.273, 10251.690, 596.919, 53382.769 25/11/07,03:16:48,12,08,1, 11.8,1,1, 7.273, 10251.671, 596.907, 53382.827 25/11/07,03:16:48,13,08,1, 11.8,1,1, 7.273, 10251.687, 596.871, 53382.837 25/11/07,03:16:48,14,08,1, 11.8,1,1, 7.273, 10251.691, 596.862, 53382.865 25/11/07,03:16:48,15,08,1, 11.8,1,1, 7.273, 10251.698, 596.872, 53382.898 25/11/07,03:16:48,16,08,1, 11.8,1,1, 7.273, 10251.677, 596.804, 53382.868 25/11/07,03:16:48,17,08,1, 11.8,1,1, 7.273, 10251.662, 596.799, 53382.889 25/11/07,03:16:48,18,08,1, 11.8,1,1, 7.273, 10251.680, 596.794, 53382.932 25/11/07,03:16:48,19,08,1, 11.8,1,1, 7.273, 10251.678, 596.784, 53382.900 25/11/07,03:16:49,00,08,1, 11.9,1,1, 7.270, 10251.670, 596.784, 53382.900 25/11/07,03:16:49,01,08,1, 11.9,1,1, 7.270, 10251.680, 596.737, 53382.894 25/11/07,03:16:49,02,08,1, 11.9,1,1, 7.270, 10251.682, 596.760, 53382.962 25/11/07,03:16:49,03,08,1, 11.9,1,1, 7.270, 10251.687, 596.731, 53382.989 25/11/07,03:16:49,04,08,1, 11.9,1,1, 7.270, 10251.693, 596.712, 53383.016 25/11/07,03:16:49,05,08,1, 11.9,1,1, 7.270, 10251.689, 596.695, 53383.044 25/11/07,03:16:49,06,08,1, 11.9,1,1, 7.270, 10251.679, 596.686, 53383.041 25/11/07,03:16:49,07,08,1, 11.9,1,1, 7.270, 10251.663, 596.679, 53383.076 25/11/07,03:16:49,08,08,1, 11.9,1,1, 7.270, 10251.659, 596.654, 53383.099 25/11/07,03:16:49,09,08,1, 11.9,1,1, 7.270, 10251.671, 596.647, 53383.056 25/11/07,03:16:49,10,08,1, 11.9,1,1, 7.270, 10251.642, 596.644, 53383.101 25/11/07,03:16:49,11,08,1, 11.9,1,1, 7.270, 10251.645, 596.625, 53383.128 25/11/07,03:16:49,12,08,1, 11.9,1,1, 7.270, 10251.676, 596.587, 53383.105 25/11/07,03:16:49,13,08,1, 11.9,1,1, 7.270, 10251.644, 596.585, 53383.170 25/11/07,03:16:49,14,08,1, 11.9,1,1, 7.270, 10251.635, 596.531, 53383.177 25/11/07,03:16:49,15,08,1, 11.9,1,1, 7.270, 10251.617, 596.518, 53383.095 25/11/07,03:16:49,16,08,1, 11.9,1,1, 7.270, 10251.609, 596.509, 53383.084 25/11/07,03:16:49,17,08,1, 11.9,1,1, 7.270, 10251.643, 596.521, 53383.128 25/11/07,03:16:49,18,08,1, 11.9,1,1, 7.270, 10251.658, 596.500, 53383.175 25/11/07,03:16:49,19,08,1, 11.9,1,1, 7.270, 10251.636, 596.490, 53383.241 25/11/07,03:16:50,00,08,1, 11.9,1,1, 7.269, 10251.628, 596.490, 53383.241 25/11/07,03:16:50,01,08,1, 11.9,1,1, 7.269, 10251.617, 596.462, 53383.180 25/11/07,03:16:50,02,08,1, 11.9,1,1, 7.269, 10251.602, 596.420, 53383.311 25/11/07,03:16:50,03,08,1, 11.9,1,1, 7.269, 10251.620, 596.417, 53383.272 25/11/07,03:16:50,04,08,1, 11.9,1,1, 7.269, 10251.592, 596.390, 53383.203 25/11/07,03:16:50,05,08,1, 11.9,1,1, 7.269, 10251.618, 596.372, 53383.283 25/11/07,03:16:50,06,08,1, 11.9,1,1, 7.269, 10251.586, 596.359, 53383.226 25/11/07,03:16:50,07,08,1, 11.9,1,1, 7.269, 10251.623, 596.377, 53383.376 25/11/07,03:16:50,08,08,1, 11.9,1,1, 7.269, 10251.688, 596.360, 53383.198 25/11/07,03:16:50,09,08,1, 11.9,1,1, 7.269, 10251.615, 596.349, 53383.363 25/11/07,03:16:50,10,08,1, 11.9,1,1, 7.269, 10251.610, 596.337, 53383.417 25/11/07,03:16:50,11,08,1, 11.9,1,1, 7.269, 10251.607, 596.288, 53383.324 25/11/07,03:16:50,12,08,1, 11.9,1,1, 7.269, 10251.599, 596.242, 53383.321 25/11/07,03:16:50,13,08,1, 11.9,1,1, 7.269, 10251.600, 596.261, 53383.388 25/11/07,03:16:50,14,08,1, 11.9,1,1, 7.269, 10251.600, 596.259, 53383.438 25/11/07,03:16:50,15,08,1, 11.9,1,1, 7.269, 10251.610, 596.214, 53383.427 25/11/07,03:16:50,16,08,1, 11.9,1,1, 7.269, 10251.606, 596.243, 53383.473 25/11/07,03:16:50,17,08,1, 11.9,1,1, 7.269, 10251.611, 596.245, 53383.429 25/11/07,03:16:50,18,08,1, 11.9,1,1, 7.269, 10251.611, 596.213, 53383.475 25/11/07,03:16:50,19,08,1, 11.9,1,1, 7.269, 10251.608, 596.196, 53383.478 25/11/07,03:16:51,00,08,1, 11.9,1,1, 7.272, 10251.603, 596.196, 53383.478 25/11/07,03:16:51,01,08,1, 11.9,1,1, 7.272, 10251.585, 596.139, 53383.516 25/11/07,03:16:51,02,08,1, 11.9,1,1, 7.272, 10251.606, 596.150, 53383.471 25/11/07,03:16:51,03,08,1, 11.9,1,1, 7.272, 10251.584, 596.148, 53383.497 25/11/07,03:16:51,04,08,1, 11.9,1,1, 7.272, 10251.596, 596.141, 53383.526 25/11/07,03:16:51,05,08,1, 11.9,1,1, 7.272, 10251.606, 596.126, 53383.573 25/11/07,03:16:51,06,08,1, 11.9,1,1, 7.272, 10251.621, 596.118, 53383.544 25/11/07,03:16:51,07,08,1, 11.9,1,1, 7.272, 10251.614, 596.079, 53383.615 25/11/07,03:16:51,08,08,1, 11.9,1,1, 7.272, 10251.625, 596.053, 53383.578 25/11/07,03:16:51,09,08,1, 11.9,1,1, 7.272, 10251.628, 596.002, 53383.547 25/11/07,03:16:51,10,08,1, 11.9,1,1, 7.272, 10251.643, 595.984, 53383.592 25/11/07,03:16:51,11,08,1, 11.9,1,1, 7.272, 10251.607, 595.979, 53383.601 25/11/07,03:16:51,12,08,1, 11.9,1,1, 7.272, 10251.635, 595.954, 53383.630 25/11/07,03:16:51,13,08,1, 11.9,1,1, 7.272, 10251.659, 595.932, 53383.604 25/11/07,03:16:51,14,08,1, 11.9,1,1, 7.272, 10251.660, 595.913, 53383.610 25/11/07,03:16:51,15,08,1, 11.9,1,1, 7.272, 10251.678, 595.890, 53383.499 25/11/07,03:16:51,16,08,1, 11.9,1,1, 7.272, 10251.643, 595.860, 53383.745 25/11/07,03:16:51,17,08,1, 11.9,1,1, 7.272, 10251.660, 595.825, 53383.669 25/11/07,03:16:51,18,08,1, 11.9,1,1, 7.272, 10251.674, 595.811, 53383.649 25/11/07,03:16:51,19,08,1, 11.9,1,1, 7.272, 10251.673, 595.764, 53383.719 25/11/07,03:16:52,00,08,1, 11.8,1,1, 7.275, 10251.670, 595.764, 53383.719 25/11/07,03:16:52,01,08,1, 11.8,1,1, 7.275, 10251.685, 595.751, 53383.710 25/11/07,03:16:52,02,08,1, 11.8,1,1, 7.275, 10251.733, 595.762, 53383.716 25/11/07,03:16:52,03,08,1, 11.8,1,1, 7.275, 10251.732, 595.718, 53383.782 25/11/07,03:16:52,04,08,1, 11.8,1,1, 7.275, 10251.746, 595.715, 53383.709 25/11/07,03:16:52,05,08,1, 11.8,1,1, 7.275, 10251.777, 595.685, 53383.685 25/11/07,03:16:52,06,08,1, 11.8,1,1, 7.275, 10251.767, 595.641, 53383.701 25/11/07,03:16:52,07,08,1, 11.8,1,1, 7.275, 10251.796, 595.631, 53383.748 25/11/07,03:16:52,08,08,1, 11.8,1,1, 7.275, 10251.781, 595.632, 53383.818 25/11/07,03:16:52,09,08,1, 11.8,1,1, 7.275, 10251.794, 595.617, 53383.772 25/11/07,03:16:52,10,08,1, 11.8,1,1, 7.275, 10251.822, 595.598, 53383.818 25/11/07,03:16:52,11,08,1, 11.8,1,1, 7.275, 10251.804, 595.604, 53383.877 25/11/07,03:16:52,12,08,1, 11.8,1,1, 7.275, 10251.827, 595.577, 53383.850 25/11/07,03:16:52,13,08,1, 11.8,1,1, 7.275, 10251.850, 595.555, 53383.893 25/11/07,03:16:52,14,08,1, 11.8,1,1, 7.275, 10251.850, 595.524, 53383.851 25/11/07,03:16:52,15,08,1, 11.8,1,1, 7.275, 10251.839, 595.533, 53383.910 25/11/07,03:16:52,16,08,1, 11.8,1,1, 7.275, 10251.821, 595.497, 53383.909 25/11/07,03:16:52,17,08,1, 11.8,1,1, 7.275, 10251.864, 595.470, 53383.928 25/11/07,03:16:52,18,08,1, 11.8,1,1, 7.275, 10251.907, 595.480, 53383.919 25/11/07,03:16:52,19,08,1, 11.8,1,1, 7.275, 10251.879, 595.474, 53383.945 25/11/07,03:16:53,00,08,1, 12.0,1,1, 7.273, 10251.878, 595.474, 53383.945 25/11/07,03:16:53,01,08,1, 12.0,1,1, 7.273, 10251.910, 595.472, 53384.026 25/11/07,03:16:53,02,08,1, 12.0,1,1, 7.273, 10251.911, 595.461, 53384.016 25/11/07,03:16:53,03,08,1, 12.0,1,1, 7.273, 10251.916, 595.428, 53384.009 25/11/07,03:16:53,04,08,1, 12.0,1,1, 7.273, 10251.920, 595.397, 53384.109 25/11/07,03:16:53,05,08,1, 12.0,1,1, 7.273, 10251.927, 595.386, 53383.992 25/11/07,03:16:53,06,08,1, 12.0,1,1, 7.273, 10251.934, 595.370, 53384.018 25/11/07,03:16:53,07,08,1, 12.0,1,1, 7.273, 10251.956, 595.398, 53384.135 25/11/07,03:16:53,08,08,1, 12.0,1,1, 7.273, 10251.978, 595.371, 53384.069 25/11/07,03:16:53,09,08,1, 12.0,1,1, 7.273, 10251.988, 595.379, 53384.169 25/11/07,03:16:53,10,08,1, 12.0,1,1, 7.273, 10251.980, 595.351, 53384.210 25/11/07,03:16:53,11,08,1, 12.0,1,1, 7.273, 10252.006, 595.300, 53384.130 25/11/07,03:16:53,12,08,1, 12.0,1,1, 7.273, 10252.013, 595.245, 53384.165 25/11/07,03:16:53,13,08,1, 12.0,1,1, 7.273, 10251.999, 595.255, 53384.025 25/11/07,03:16:53,14,08,1, 12.0,1,1, 7.273, 10252.013, 595.246, 53384.238 25/11/07,03:16:53,15,08,1, 12.0,1,1, 7.273, 10252.025, 595.200, 53384.183 25/11/07,03:16:53,16,08,1, 12.0,1,1, 7.273, 10252.029, 595.234, 53384.242 25/11/07,03:16:53,17,08,1, 12.0,1,1, 7.273, 10251.990, 595.234, 53384.221 25/11/07,03:16:53,18,08,1, 12.0,1,1, 7.273, 10252.010, 595.230, 53384.242 25/11/07,03:16:53,19,08,1, 12.0,1,1, 7.273, 10252.016, 595.206, 53384.261 25/11/07,03:16:54,00,08,1, 11.9,1,1, 7.274, 10252.012, 595.206, 53384.261 25/11/07,03:16:54,01,08,1, 11.9,1,1, 7.274, 10252.026, 595.133, 53384.264 25/11/07,03:16:54,02,08,1, 11.9,1,1, 7.274, 10252.029, 595.130, 53384.279 25/11/07,03:16:54,03,08,1, 11.9,1,1, 7.274, 10252.018, 595.107, 53384.292 25/11/07,03:16:54,04,08,1, 11.9,1,1, 7.274, 10252.005, 595.114, 53384.325 25/11/07,03:16:54,05,08,1, 11.9,1,1, 7.274, 10252.027, 595.119, 53384.303 25/11/07,03:16:54,06,08,1, 11.9,1,1, 7.274, 10252.059, 595.100, 53384.304 25/11/07,03:16:54,07,08,1, 11.9,1,1, 7.274, 10252.070, 595.105, 53384.412 25/11/07,03:16:54,08,08,1, 11.9,1,1, 7.274, 10252.060, 595.076, 53384.415 25/11/07,03:16:54,09,08,1, 11.9,1,1, 7.274, 10252.073, 595.044, 53384.434 25/11/07,03:16:54,10,08,1, 11.9,1,1, 7.274, 10252.040, 595.028, 53384.431 25/11/07,03:16:54,11,08,1, 11.9,1,1, 7.274, 10252.050, 595.005, 53384.426 25/11/07,03:16:54,12,08,1, 11.9,1,1, 7.274, 10252.089, 595.017, 53384.378 25/11/07,03:16:54,13,08,1, 11.9,1,1, 7.274, 10252.051, 594.996, 53384.404 25/11/07,03:16:54,14,08,1, 11.9,1,1, 7.274, 10252.057, 594.994, 53384.376 25/11/07,03:16:54,15,08,1, 11.9,1,1, 7.274, 10252.051, 594.967, 53384.471 25/11/07,03:16:54,16,08,1, 11.9,1,1, 7.274, 10252.067, 594.964, 53384.532 25/11/07,03:16:54,17,08,1, 11.9,1,1, 7.274, 10252.056, 594.949, 53384.429 25/11/07,03:16:54,18,08,1, 11.9,1,1, 7.274, 10252.053, 594.921, 53384.456 25/11/07,03:16:54,19,08,1, 11.9,1,1, 7.274, 10252.051, 594.903, 53384.492 25/11/07,03:16:55,00,08,1, 12.0,1,1, 7.271, 10252.045, 594.903, 53384.492 25/11/07,03:16:55,01,08,1, 12.0,1,1, 7.271, 10252.042, 594.894, 53384.540 25/11/07,03:16:55,02,08,1, 12.0,1,1, 7.271, 10252.031, 594.887, 53384.547 25/11/07,03:16:55,03,08,1, 12.0,1,1, 7.271, 10252.047, 594.886, 53384.570 25/11/07,03:16:55,04,08,1, 12.0,1,1, 7.271, 10252.017, 594.878, 53384.605 25/11/07,03:16:55,05,08,1, 12.0,1,1, 7.271, 10252.064, 594.849, 53384.566 25/11/07,03:16:55,06,08,1, 12.0,1,1, 7.271, 10252.068, 594.827, 53384.653 25/11/07,03:16:55,07,08,1, 12.0,1,1, 7.271, 10252.047, 594.804, 53384.642 25/11/07,03:16:55,08,08,1, 12.0,1,1, 7.271, 10252.035, 594.801, 53384.621 25/11/07,03:16:55,09,08,1, 12.0,1,1, 7.271, 10252.054, 594.797, 53384.615 25/11/07,03:16:55,10,08,1, 12.0,1,1, 7.271, 10252.063, 594.766, 53384.660 25/11/07,03:16:55,11,08,1, 12.0,1,1, 7.271, 10252.047, 594.798, 53384.641 25/11/07,03:16:55,12,08,1, 12.0,1,1, 7.271, 10252.086, 594.770, 53384.658 25/11/07,03:16:55,13,08,1, 12.0,1,1, 7.271, 10252.084, 594.761, 53384.659 25/11/07,03:16:55,14,08,1, 12.0,1,1, 7.271, 10252.072, 594.732, 53384.745 25/11/07,03:16:55,15,08,1, 12.0,1,1, 7.271, 10252.113, 594.732, 53384.713 25/11/07,03:16:55,16,08,1, 12.0,1,1, 7.271, 10252.079, 594.678, 53384.691 25/11/07,03:16:55,17,08,1, 12.0,1,1, 7.271, 10252.102, 594.700, 53384.731 25/11/07,03:16:55,18,08,1, 12.0,1,1, 7.271, 10252.089, 594.693, 53384.744 25/11/07,03:16:55,19,08,1, 12.0,1,1, 7.271, 10252.119, 594.694, 53384.833 25/11/07,03:16:56,00,08,1, 11.9,1,1, 7.270, 10252.112, 594.694, 53384.833 25/11/07,03:16:56,01,08,1, 11.9,1,1, 7.270, 10252.135, 594.717, 53384.784 25/11/07,03:16:56,02,08,1, 11.9,1,1, 7.270, 10252.162, 594.710, 53384.839 25/11/07,03:16:56,03,08,1, 11.9,1,1, 7.270, 10252.165, 594.704, 53384.855 25/11/07,03:16:56,04,08,1, 11.9,1,1, 7.270, 10252.184, 594.686, 53384.855 25/11/07,03:16:56,05,08,1, 11.9,1,1, 7.270, 10252.176, 594.672, 53384.853 25/11/07,03:16:56,06,08,1, 11.9,1,1, 7.270, 10252.187, 594.675, 53384.862 25/11/07,03:16:56,07,08,1, 11.9,1,1, 7.270, 10252.201, 594.669, 53384.831 25/11/07,03:16:56,08,08,1, 11.9,1,1, 7.270, 10252.219, 594.698, 53384.880 25/11/07,03:16:56,09,08,1, 11.9,1,1, 7.270, 10252.247, 594.699, 53384.918 25/11/07,03:16:56,10,08,1, 11.9,1,1, 7.270, 10252.223, 594.721, 53384.934 25/11/07,03:16:56,11,08,1, 11.9,1,1, 7.270, 10252.258, 594.733, 53385.001 25/11/07,03:16:56,12,08,1, 11.9,1,1, 7.270, 10252.264, 594.712, 53385.005 25/11/07,03:16:56,13,08,1, 11.9,1,1, 7.270, 10252.299, 594.709, 53384.949 25/11/07,03:16:56,14,08,1, 11.9,1,1, 7.270, 10252.285, 594.685, 53385.024 25/11/07,03:16:56,15,08,1, 11.9,1,1, 7.270, 10252.329, 594.714, 53384.975 25/11/07,03:16:56,16,08,1, 11.9,1,1, 7.270, 10252.304, 594.692, 53384.981 25/11/07,03:16:56,17,08,1, 11.9,1,1, 7.270, 10252.336, 594.687, 53385.070 25/11/07,03:16:56,18,08,1, 11.9,1,1, 7.270, 10252.356, 594.726, 53385.129 25/11/07,03:16:56,19,08,1, 11.9,1,1, 7.270, 10252.381, 594.721, 53385.010 25/11/07,03:16:57,00,08,1, 12.0,1,1, 7.270, 10252.379, 594.721, 53385.010 25/11/07,03:16:57,01,08,1, 12.0,1,1, 7.270, 10252.413, 594.704, 53385.045 25/11/07,03:16:57,02,08,1, 12.0,1,1, 7.270, 10252.414, 594.690, 53385.063 25/11/07,03:16:57,03,08,1, 12.0,1,1, 7.270, 10252.438, 594.718, 53385.134 25/11/07,03:16:57,04,08,1, 12.0,1,1, 7.270, 10252.447, 594.693, 53385.102 25/11/07,03:16:57,05,08,1, 12.0,1,1, 7.270, 10252.463, 594.692, 53385.187 25/11/07,03:16:57,06,08,1, 12.0,1,1, 7.270, 10252.481, 594.697, 53385.157 25/11/07,03:16:57,07,08,1, 12.0,1,1, 7.270, 10252.462, 594.672, 53385.227 25/11/07,03:16:57,08,08,1, 12.0,1,1, 7.270, 10252.475, 594.671, 53385.295 25/11/07,03:16:57,09,08,1, 12.0,1,1, 7.270, 10252.491, 594.701, 53385.283 25/11/07,03:16:57,10,08,1, 12.0,1,1, 7.270, 10252.489, 594.694, 53385.275 25/11/07,03:16:57,11,08,1, 12.0,1,1, 7.270, 10252.499, 594.646, 53385.231 25/11/07,03:16:57,12,08,1, 12.0,1,1, 7.270, 10252.504, 594.675, 53385.260 25/11/07,03:16:57,13,08,1, 12.0,1,1, 7.270, 10252.514, 594.670, 53385.318 25/11/07,03:16:57,14,08,1, 12.0,1,1, 7.270, 10252.497, 594.673, 53385.368 25/11/07,03:16:57,15,08,1, 12.0,1,1, 7.270, 10252.501, 594.673, 53385.383 25/11/07,03:16:57,16,08,1, 12.0,1,1, 7.270, 10252.497, 594.673, 53385.395 25/11/07,03:16:57,17,08,1, 12.0,1,1, 7.270, 10252.501, 594.672, 53385.336 25/11/07,03:16:57,18,08,1, 12.0,1,1, 7.270, 10252.530, 594.662, 53385.395 25/11/07,03:16:57,19,08,1, 12.0,1,1, 7.270, 10252.476, 594.667, 53385.413 25/11/07,03:16:58,00,08,1, 11.9,1,1, 7.269, 10252.471, 594.667, 53385.413 25/11/07,03:16:58,01,08,1, 11.9,1,1, 7.269, 10252.481, 594.667, 53385.459 25/11/07,03:16:58,02,08,1, 11.9,1,1, 7.269, 10252.470, 594.649, 53385.313 25/11/07,03:16:58,03,08,1, 11.9,1,1, 7.269, 10252.446, 594.664, 53385.440 25/11/07,03:16:58,04,08,1, 11.9,1,1, 7.269, 10252.442, 594.678, 53385.594 25/11/07,03:16:58,05,08,1, 11.9,1,1, 7.269, 10252.472, 594.635, 53385.505 25/11/07,03:16:58,06,08,1, 11.9,1,1, 7.269, 10252.459, 594.664, 53385.443 25/11/07,03:16:58,07,08,1, 11.9,1,1, 7.269, 10252.439, 594.679, 53385.476 25/11/07,03:16:58,08,08,1, 11.9,1,1, 7.269, 10252.450, 594.663, 53385.515 25/11/07,03:16:58,09,08,1, 11.9,1,1, 7.269, 10252.450, 594.678, 53385.532 25/11/07,03:16:58,10,08,1, 11.9,1,1, 7.269, 10252.425, 594.660, 53385.554 25/11/07,03:16:58,11,08,1, 11.9,1,1, 7.269, 10252.416, 594.653, 53385.565 25/11/07,03:16:58,12,08,1, 11.9,1,1, 7.269, 10252.394, 594.668, 53385.584 25/11/07,03:16:58,13,08,1, 11.9,1,1, 7.269, 10252.391, 594.678, 53385.659 25/11/07,03:16:58,14,08,1, 11.9,1,1, 7.269, 10252.393, 594.661, 53385.669 25/11/07,03:16:58,15,08,1, 11.9,1,1, 7.269, 10252.364, 594.684, 53385.673 25/11/07,03:16:58,16,08,1, 11.9,1,1, 7.269, 10252.337, 594.670, 53385.676 25/11/07,03:16:58,17,08,1, 11.9,1,1, 7.269, 10252.340, 594.702, 53385.706 25/11/07,03:16:58,18,08,1, 11.9,1,1, 7.269, 10252.299, 594.686, 53385.637 25/11/07,03:16:58,19,08,1, 11.9,1,1, 7.269, 10252.308, 594.681, 53385.718 25/11/07,03:16:59,00,07,1, 11.9,1,1, 7.268, 10252.304, 594.681, 53385.718 25/11/07,03:16:59,01,07,1, 11.9,1,1, 7.268, 10252.293, 594.706, 53385.732 25/11/07,03:16:59,02,07,1, 11.9,1,1, 7.268, 10252.277, 594.706, 53385.750 25/11/07,03:16:59,03,07,1, 11.9,1,1, 7.268, 10252.251, 594.720, 53385.787 25/11/07,03:16:59,04,07,1, 11.9,1,1, 7.268, 10252.232, 594.722, 53385.820 25/11/07,03:16:59,05,07,1, 11.9,1,1, 7.268, 10252.235, 594.702, 53385.756 25/11/07,03:16:59,06,07,1, 11.9,1,1, 7.268, 10252.233, 594.702, 53385.820 25/11/07,03:16:59,07,07,1, 11.9,1,1, 7.268, 10252.220, 594.728, 53385.906 25/11/07,03:16:59,08,07,1, 11.9,1,1, 7.268, 10252.220, 594.719, 53385.874 25/11/07,03:16:59,09,07,1, 11.9,1,1, 7.268, 10252.190, 594.754, 53385.906 25/11/07,03:16:59,10,07,1, 11.9,1,1, 7.268, 10252.190, 594.758, 53385.980 25/11/07,03:16:59,11,07,1, 11.9,1,1, 7.268, 10252.187, 594.776, 53385.918 25/11/07,03:16:59,12,07,1, 11.9,1,1, 7.268, 10252.161, 594.750, 53385.938 25/11/07,03:16:59,13,07,1, 11.9,1,1, 7.268, 10252.159, 594.773, 53385.943 25/11/07,03:16:59,14,07,1, 11.9,1,1, 7.268, 10252.158, 594.758, 53385.951 25/11/07,03:16:59,15,07,1, 11.9,1,1, 7.268, 10252.166, 594.783, 53386.068 25/11/07,03:16:59,16,07,1, 11.9,1,1, 7.268, 10252.154, 594.803, 53386.054 25/11/07,03:16:59,17,07,1, 11.9,1,1, 7.268, 10252.155, 594.807, 53386.009 25/11/07,03:16:59,18,07,1, 11.9,1,1, 7.268, 10252.171, 594.809, 53386.081 25/11/07,03:16:59,19,07,1, 11.9,1,1, 7.268, 10252.144, 594.811, 53386.102 25/11/07,03:17:00,00,07,1, 11.9,1,1, 7.269, 10252.137, 594.811, 53386.102 25/11/07,03:17:00,01,07,1, 11.9,1,1, 7.269, 10252.115, 594.839, 53386.125 25/11/07,03:17:00,02,07,1, 11.9,1,1, 7.269, 10252.112, 594.852, 53386.161 25/11/07,03:17:00,03,07,1, 11.9,1,1, 7.269, 10252.105, 594.889, 53386.183 25/11/07,03:17:00,04,07,1, 11.9,1,1, 7.269, 10252.112, 594.870, 53386.221 25/11/07,03:17:00,05,07,1, 11.9,1,1, 7.269, 10252.110, 594.863, 53386.189 25/11/07,03:17:00,06,07,1, 11.9,1,1, 7.269, 10252.088, 594.858, 53386.182 25/11/07,03:17:00,07,07,1, 11.9,1,1, 7.269, 10252.076, 594.854, 53386.233 25/11/07,03:17:00,08,07,1, 11.9,1,1, 7.269, 10252.085, 594.889, 53386.251 25/11/07,03:17:00,09,07,1, 11.9,1,1, 7.269, 10252.066, 594.906, 53386.289 25/11/07,03:17:00,10,07,1, 11.9,1,1, 7.269, 10252.099, 594.933, 53386.327 25/11/07,03:17:00,11,07,1, 11.9,1,1, 7.269, 10252.092, 594.938, 53386.348 25/11/07,03:17:00,12,07,1, 11.9,1,1, 7.269, 10252.084, 594.944, 53386.365 25/11/07,03:17:00,13,07,1, 11.9,1,1, 7.269, 10252.100, 594.959, 53386.349 25/11/07,03:17:00,14,07,1, 11.9,1,1, 7.269, 10252.091, 594.947, 53386.372 25/11/07,03:17:00,15,07,1, 11.9,1,1, 7.269, 10252.090, 594.948, 53386.368 25/11/07,03:17:00,16,07,1, 11.9,1,1, 7.269, 10252.080, 594.980, 53386.427 25/11/07,03:17:00,17,07,1, 11.9,1,1, 7.269, 10252.074, 595.024, 53386.497 25/11/07,03:17:00,18,07,1, 11.9,1,1, 7.269, 10252.103, 595.020, 53386.463 25/11/07,03:17:00,19,07,1, 11.9,1,1, 7.269, 10252.099, 595.035, 53386.533 25/11/07,03:17:01,00,07,1, 11.9,1,1, 7.272, 10252.095, 595.035, 53386.533 25/11/07,03:17:01,01,07,1, 11.9,1,1, 7.272, 10252.125, 595.075, 53386.514 25/11/07,03:17:01,02,07,1, 11.9,1,1, 7.272, 10252.123, 595.098, 53386.509 25/11/07,03:17:01,03,07,1, 11.9,1,1, 7.272, 10252.111, 595.068, 53386.622 25/11/07,03:17:01,04,07,1, 11.9,1,1, 7.272, 10252.112, 595.105, 53386.540 25/11/07,03:17:01,05,07,1, 11.9,1,1, 7.272, 10252.091, 595.121, 53386.653 25/11/07,03:17:01,06,07,1, 11.9,1,1, 7.272, 10252.120, 595.150, 53386.600 25/11/07,03:17:01,07,07,1, 11.9,1,1, 7.272, 10252.151, 595.169, 53386.714 25/11/07,03:17:01,08,07,1, 11.9,1,1, 7.272, 10252.168, 595.163, 53386.712 25/11/07,03:17:01,09,07,1, 11.9,1,1, 7.272, 10252.152, 595.189, 53386.736 25/11/07,03:17:01,10,07,1, 11.9,1,1, 7.272, 10252.170, 595.199, 53386.762 25/11/07,03:17:01,11,07,1, 11.9,1,1, 7.272, 10252.189, 595.209, 53386.741 25/11/07,03:17:01,12,07,1, 11.9,1,1, 7.272, 10252.176, 595.241, 53386.768 25/11/07,03:17:01,13,07,1, 11.9,1,1, 7.272, 10252.190, 595.232, 53386.784 25/11/07,03:17:01,14,07,1, 11.9,1,1, 7.272, 10252.198, 595.234, 53386.786 25/11/07,03:17:01,15,07,1, 11.9,1,1, 7.272, 10252.208, 595.260, 53386.816 25/11/07,03:17:01,16,07,1, 11.9,1,1, 7.272, 10252.219, 595.286, 53386.845 25/11/07,03:17:01,17,07,1, 11.9,1,1, 7.272, 10252.237, 595.329, 53386.927 25/11/07,03:17:01,18,07,1, 11.9,1,1, 7.272, 10252.266, 595.340, 53386.941 25/11/07,03:17:01,19,07,1, 11.9,1,1, 7.272, 10252.265, 595.338, 53386.935 25/11/07,03:17:02,00,07,1, 11.9,1,1, 7.272, 10252.262, 595.338, 53386.935 25/11/07,03:17:02,01,07,1, 11.9,1,1, 7.272, 10252.266, 595.368, 53386.926 25/11/07,03:17:02,02,07,1, 11.9,1,1, 7.272, 10252.277, 595.347, 53386.951 25/11/07,03:17:02,03,07,1, 11.9,1,1, 7.272, 10252.309, 595.359, 53386.878 25/11/07,03:17:02,04,07,1, 11.9,1,1, 7.272, 10252.319, 595.376, 53386.921 25/11/07,03:17:02,05,07,1, 11.9,1,1, 7.272, 10252.344, 595.410, 53387.018 25/11/07,03:17:02,06,07,1, 11.9,1,1, 7.272, 10252.356, 595.394, 53386.989 25/11/07,03:17:02,07,07,1, 11.9,1,1, 7.272, 10252.340, 595.407, 53386.975 25/11/07,03:17:02,08,07,1, 11.9,1,1, 7.272, 10252.334, 595.403, 53387.017 25/11/07,03:17:02,09,07,1, 11.9,1,1, 7.272, 10252.337, 595.397, 53387.080 25/11/07,03:17:02,10,07,1, 11.9,1,1, 7.272, 10252.337, 595.415, 53387.062 25/11/07,03:17:02,11,07,1, 11.9,1,1, 7.272, 10252.359, 595.426, 53387.048 25/11/07,03:17:02,12,07,1, 11.9,1,1, 7.272, 10252.367, 595.451, 53387.093 25/11/07,03:17:02,13,07,1, 11.9,1,1, 7.272, 10252.370, 595.460, 53387.052 25/11/07,03:17:02,14,07,1, 11.9,1,1, 7.272, 10252.403, 595.509, 53387.160 25/11/07,03:17:02,15,07,1, 11.9,1,1, 7.272, 10252.391, 595.489, 53387.132 25/11/07,03:17:02,16,07,1, 11.9,1,1, 7.272, 10252.399, 595.505, 53387.190 25/11/07,03:17:02,17,07,1, 11.9,1,1, 7.272, 10252.394, 595.493, 53387.116 25/11/07,03:17:02,18,07,1, 11.9,1,1, 7.272, 10252.391, 595.498, 53387.090 25/11/07,03:17:02,19,07,1, 11.9,1,1, 7.272, 10252.408, 595.481, 53387.131 25/11/07,03:17:03,00,07,1, 11.9,1,1, 7.269, 10252.404, 595.481, 53387.131 25/11/07,03:17:03,01,07,1, 11.9,1,1, 7.269, 10252.403, 595.538, 53387.196 25/11/07,03:17:03,02,07,1, 11.9,1,1, 7.269, 10252.400, 595.534, 53387.238 25/11/07,03:17:03,03,07,1, 11.9,1,1, 7.269, 10252.402, 595.563, 53387.219 25/11/07,03:17:03,04,07,1, 11.9,1,1, 7.269, 10252.412, 595.567, 53387.248 25/11/07,03:17:03,05,07,1, 11.9,1,1, 7.269, 10252.402, 595.567, 53387.267 25/11/07,03:17:03,06,07,1, 11.9,1,1, 7.269, 10252.430, 595.534, 53387.217 25/11/07,03:17:03,07,07,1, 11.9,1,1, 7.269, 10252.390, 595.535, 53387.152 25/11/07,03:17:03,08,07,1, 11.9,1,1, 7.269, 10252.401, 595.549, 53387.219 25/11/07,03:17:03,09,07,1, 11.9,1,1, 7.269, 10252.407, 595.539, 53387.278 25/11/07,03:17:03,10,07,1, 11.9,1,1, 7.269, 10252.418, 595.551, 53387.285 25/11/07,03:17:03,11,07,1, 11.9,1,1, 7.269, 10252.440, 595.582, 53387.306 25/11/07,03:17:03,12,07,1, 11.9,1,1, 7.269, 10252.444, 595.568, 53387.318 25/11/07,03:17:03,13,07,1, 11.9,1,1, 7.269, 10252.444, 595.557, 53387.307 25/11/07,03:17:03,14,07,1, 11.9,1,1, 7.269, 10252.446, 595.541, 53387.351 25/11/07,03:17:03,15,07,1, 11.9,1,1, 7.269, 10252.456, 595.526, 53387.348 25/11/07,03:17:03,16,07,1, 11.9,1,1, 7.269, 10252.423, 595.520, 53387.327 25/11/07,03:17:03,17,07,1, 11.9,1,1, 7.269, 10252.444, 595.549, 53387.392 25/11/07,03:17:03,18,07,1, 11.9,1,1, 7.269, 10252.464, 595.566, 53387.385 25/11/07,03:17:03,19,07,1, 11.9,1,1, 7.269, 10252.461, 595.575, 53387.394 25/11/07,03:17:04,00,08,1, 11.9,1,1, 7.272, 10252.454, 595.575, 53387.394 25/11/07,03:17:04,01,08,1, 11.9,1,1, 7.272, 10252.500, 595.555, 53387.382 25/11/07,03:17:04,02,08,1, 11.9,1,1, 7.272, 10252.495, 595.561, 53387.433 25/11/07,03:17:04,03,08,1, 11.9,1,1, 7.272, 10252.481, 595.520, 53387.386 25/11/07,03:17:04,04,08,1, 11.9,1,1, 7.272, 10252.474, 595.492, 53387.357 25/11/07,03:17:04,05,08,1, 11.9,1,1, 7.272, 10252.498, 595.522, 53387.430 25/11/07,03:17:04,06,08,1, 11.9,1,1, 7.272, 10252.463, 595.529, 53387.384 25/11/07,03:17:04,07,08,1, 11.9,1,1, 7.272, 10252.526, 595.540, 53387.416 25/11/07,03:17:04,08,08,1, 11.9,1,1, 7.272, 10252.478, 595.522, 53387.484 25/11/07,03:17:04,09,08,1, 11.9,1,1, 7.272, 10252.529, 595.540, 53387.496 25/11/07,03:17:04,10,08,1, 11.9,1,1, 7.272, 10252.513, 595.506, 53387.517 25/11/07,03:17:04,11,08,1, 11.9,1,1, 7.272, 10252.526, 595.498, 53387.514 25/11/07,03:17:04,12,08,1, 11.9,1,1, 7.272, 10252.519, 595.450, 53387.476 25/11/07,03:17:04,13,08,1, 11.9,1,1, 7.272, 10252.518, 595.448, 53387.494 25/11/07,03:17:04,14,08,1, 11.9,1,1, 7.272, 10252.544, 595.447, 53387.511 25/11/07,03:17:04,15,08,1, 11.9,1,1, 7.272, 10252.546, 595.457, 53387.504 25/11/07,03:17:04,16,08,1, 11.9,1,1, 7.272, 10252.586, 595.476, 53387.523 25/11/07,03:17:04,17,08,1, 11.9,1,1, 7.272, 10252.578, 595.448, 53387.549 25/11/07,03:17:04,18,08,1, 11.9,1,1, 7.272, 10252.609, 595.451, 53387.543 25/11/07,03:17:04,19,08,1, 11.9,1,1, 7.272, 10252.577, 595.434, 53387.581 25/11/07,03:17:05,00,08,1, 11.9,1,1, 7.273, 10252.571, 595.434, 53387.581 25/11/07,03:17:05,01,08,1, 11.9,1,1, 7.273, 10252.601, 595.407, 53387.602 25/11/07,03:17:05,02,08,1, 11.9,1,1, 7.273, 10252.594, 595.393, 53387.598 25/11/07,03:17:05,03,08,1, 11.9,1,1, 7.273, 10252.608, 595.414, 53387.673 25/11/07,03:17:05,04,08,1, 11.9,1,1, 7.273, 10252.603, 595.438, 53387.652 25/11/07,03:17:05,05,08,1, 11.9,1,1, 7.273, 10252.613, 595.439, 53387.637 25/11/07,03:17:05,06,08,1, 11.9,1,1, 7.273, 10252.635, 595.425, 53387.658 25/11/07,03:17:05,07,08,1, 11.9,1,1, 7.273, 10252.629, 595.424, 53387.715 25/11/07,03:17:05,08,08,1, 11.9,1,1, 7.273, 10252.590, 595.391, 53387.663 25/11/07,03:17:05,09,08,1, 11.9,1,1, 7.273, 10252.595, 595.382, 53387.703 25/11/07,03:17:05,10,08,1, 11.9,1,1, 7.273, 10252.609, 595.398, 53387.717 25/11/07,03:17:05,11,08,1, 11.9,1,1, 7.273, 10252.584, 595.383, 53387.758 25/11/07,03:17:05,12,08,1, 11.9,1,1, 7.273, 10252.576, 595.372, 53387.800 25/11/07,03:17:05,13,08,1, 11.9,1,1, 7.273, 10252.593, 595.385, 53387.814 25/11/07,03:17:05,14,08,1, 11.9,1,1, 7.273, 10252.571, 595.397, 53387.760 25/11/07,03:17:05,15,08,1, 11.9,1,1, 7.273, 10252.570, 595.367, 53387.856 25/11/07,03:17:05,16,08,1, 11.9,1,1, 7.273, 10252.537, 595.354, 53387.826 25/11/07,03:17:05,17,08,1, 11.9,1,1, 7.273, 10252.541, 595.326, 53387.825 25/11/07,03:17:05,18,08,1, 11.9,1,1, 7.273, 10252.511, 595.329, 53387.780 25/11/07,03:17:05,19,08,1, 11.9,1,1, 7.273, 10252.512, 595.308, 53387.837 25/11/07,03:17:06,00,08,1, 11.8,1,1, 7.269, 10252.504, 595.308, 53387.837 25/11/07,03:17:06,01,08,1, 11.8,1,1, 7.269, 10252.469, 595.338, 53387.900 25/11/07,03:17:06,02,08,1, 11.8,1,1, 7.269, 10252.450, 595.345, 53387.813 25/11/07,03:17:06,03,08,1, 11.8,1,1, 7.269, 10252.437, 595.359, 53387.875 25/11/07,03:17:06,04,08,1, 11.8,1,1, 7.269, 10252.441, 595.337, 53387.886 25/11/07,03:17:06,05,08,1, 11.8,1,1, 7.269, 10252.407, 595.301, 53387.947 25/11/07,03:17:06,06,08,1, 11.8,1,1, 7.269, 10252.379, 595.312, 53387.895 25/11/07,03:17:06,07,08,1, 11.8,1,1, 7.269, 10252.367, 595.296, 53387.946 25/11/07,03:17:06,08,08,1, 11.8,1,1, 7.269, 10252.325, 595.305, 53387.979 25/11/07,03:17:06,09,08,1, 11.8,1,1, 7.269, 10252.314, 595.348, 53387.989 25/11/07,03:17:06,10,08,1, 11.8,1,1, 7.269, 10252.307, 595.364, 53387.962 25/11/07,03:17:06,11,08,1, 11.8,1,1, 7.269, 10252.292, 595.348, 53388.024 25/11/07,03:17:06,12,08,1, 11.8,1,1, 7.269, 10252.283, 595.345, 53388.063 25/11/07,03:17:06,13,08,1, 11.8,1,1, 7.269, 10252.275, 595.344, 53388.116 25/11/07,03:17:06,14,08,1, 11.8,1,1, 7.269, 10252.255, 595.343, 53387.989 25/11/07,03:17:06,15,08,1, 11.8,1,1, 7.269, 10252.252, 595.359, 53388.040 25/11/07,03:17:06,16,08,1, 11.8,1,1, 7.269, 10252.238, 595.346, 53388.051 25/11/07,03:17:06,17,08,1, 11.8,1,1, 7.269, 10252.221, 595.386, 53388.051 25/11/07,03:17:06,18,08,1, 11.8,1,1, 7.269, 10252.202, 595.421, 53388.103 25/11/07,03:17:06,19,08,1, 11.8,1,1, 7.269, 10252.173, 595.425, 53388.181 25/11/07,03:17:07,00,08,1, 11.9,1,1, 7.269, 10252.171, 595.425, 53388.181 25/11/07,03:17:07,01,08,1, 11.9,1,1, 7.269, 10252.158, 595.429, 53388.126 25/11/07,03:17:07,02,08,1, 11.9,1,1, 7.269, 10252.163, 595.389, 53388.177 25/11/07,03:17:07,03,08,1, 11.9,1,1, 7.269, 10252.140, 595.367, 53388.190 25/11/07,03:17:07,04,08,1, 11.9,1,1, 7.269, 10252.147, 595.383, 53388.224 25/11/07,03:17:07,05,08,1, 11.9,1,1, 7.269, 10252.128, 595.418, 53388.242 25/11/07,03:17:07,06,08,1, 11.9,1,1, 7.269, 10252.115, 595.417, 53388.218 25/11/07,03:17:07,07,08,1, 11.9,1,1, 7.269, 10252.096, 595.449, 53388.275 25/11/07,03:17:07,08,08,1, 11.9,1,1, 7.269, 10252.101, 595.447, 53388.308 25/11/07,03:17:07,09,08,1, 11.9,1,1, 7.269, 10252.088, 595.434, 53388.361 25/11/07,03:17:07,10,08,1, 11.9,1,1, 7.269, 10252.080, 595.408, 53388.332 25/11/07,03:17:07,11,08,1, 11.9,1,1, 7.269, 10252.073, 595.405, 53388.350 25/11/07,03:17:07,12,08,1, 11.9,1,1, 7.269, 10252.073, 595.402, 53388.333 25/11/07,03:17:07,13,08,1, 11.9,1,1, 7.269, 10252.063, 595.397, 53388.397 25/11/07,03:17:07,14,08,1, 11.9,1,1, 7.269, 10252.034, 595.438, 53388.431 25/11/07,03:17:07,15,08,1, 11.9,1,1, 7.269, 10252.056, 595.447, 53388.430 25/11/07,03:17:07,16,08,1, 11.9,1,1, 7.269, 10252.041, 595.470, 53388.488 25/11/07,03:17:07,17,08,1, 11.9,1,1, 7.269, 10252.045, 595.435, 53388.457 25/11/07,03:17:07,18,08,1, 11.9,1,1, 7.269, 10252.040, 595.399, 53388.570 25/11/07,03:17:07,19,08,1, 11.9,1,1, 7.269, 10252.030, 595.401, 53388.486 25/11/07,03:17:08,00,08,1, 11.9,1,1, 7.270, 10252.029, 595.401, 53388.486 25/11/07,03:17:08,01,08,1, 11.9,1,1, 7.270, 10252.039, 595.390, 53388.403 25/11/07,03:17:08,02,08,1, 11.9,1,1, 7.270, 10252.000, 595.408, 53388.463 25/11/07,03:17:08,03,08,1, 11.9,1,1, 7.270, 10252.004, 595.405, 53388.473 25/11/07,03:17:08,04,08,1, 11.9,1,1, 7.270, 10252.006, 595.409, 53388.527 25/11/07,03:17:08,05,08,1, 11.9,1,1, 7.270, 10252.006, 595.391, 53388.575 25/11/07,03:17:08,06,08,1, 11.9,1,1, 7.270, 10252.017, 595.401, 53388.597 25/11/07,03:17:08,07,08,1, 11.9,1,1, 7.270, 10252.006, 595.360, 53388.607 25/11/07,03:17:08,08,08,1, 11.9,1,1, 7.270, 10252.034, 595.355, 53388.576 25/11/07,03:17:08,09,08,1, 11.9,1,1, 7.270, 10252.008, 595.349, 53388.602 25/11/07,03:17:08,10,08,1, 11.9,1,1, 7.270, 10252.031, 595.377, 53388.638 25/11/07,03:17:08,11,08,1, 11.9,1,1, 7.270, 10252.016, 595.384, 53388.678 25/11/07,03:17:08,12,08,1, 11.9,1,1, 7.270, 10252.030, 595.398, 53388.686 25/11/07,03:17:08,13,08,1, 11.9,1,1, 7.270, 10252.026, 595.390, 53388.732 25/11/07,03:17:08,14,08,1, 11.9,1,1, 7.270, 10252.057, 595.395, 53388.650 25/11/07,03:17:08,15,08,1, 11.9,1,1, 7.270, 10252.027, 595.347, 53388.751 25/11/07,03:17:08,16,08,1, 11.9,1,1, 7.270, 10252.043, 595.383, 53388.810 25/11/07,03:17:08,17,08,1, 11.9,1,1, 7.270, 10252.030, 595.347, 53388.779 25/11/07,03:17:08,18,08,1, 11.9,1,1, 7.270, 10252.032, 595.345, 53388.740 25/11/07,03:17:08,19,08,1, 11.9,1,1, 7.270, 10252.042, 595.364, 53388.773 25/11/07,03:17:09,00,08,1, 12.0,1,1, 7.272, 10252.037, 595.364, 53388.773 25/11/07,03:17:09,01,08,1, 12.0,1,1, 7.272, 10252.082, 595.394, 53388.843 25/11/07,03:17:09,02,08,1, 12.0,1,1, 7.272, 10252.065, 595.383, 53388.886 25/11/07,03:17:09,03,08,1, 12.0,1,1, 7.272, 10252.092, 595.360, 53388.865 25/11/07,03:17:09,04,08,1, 12.0,1,1, 7.272, 10252.064, 595.372, 53388.895 25/11/07,03:17:09,05,08,1, 12.0,1,1, 7.272, 10252.083, 595.359, 53388.842 25/11/07,03:17:09,06,08,1, 12.0,1,1, 7.272, 10252.079, 595.384, 53388.906 25/11/07,03:17:09,07,08,1, 12.0,1,1, 7.272, 10252.108, 595.390, 53388.975 25/11/07,03:17:09,08,08,1, 12.0,1,1, 7.272, 10252.117, 595.419, 53388.974 25/11/07,03:17:09,09,08,1, 12.0,1,1, 7.272, 10252.128, 595.403, 53389.008 25/11/07,03:17:09,10,08,1, 12.0,1,1, 7.272, 10252.128, 595.436, 53388.982 25/11/07,03:17:09,11,08,1, 12.0,1,1, 7.272, 10252.166, 595.419, 53388.959 25/11/07,03:17:09,12,08,1, 12.0,1,1, 7.272, 10252.149, 595.388, 53388.969 25/11/07,03:17:09,13,08,1, 12.0,1,1, 7.272, 10252.160, 595.396, 53388.969 25/11/07,03:17:09,14,08,1, 12.0,1,1, 7.272, 10252.162, 595.384, 53388.991 25/11/07,03:17:09,15,08,1, 12.0,1,1, 7.272, 10252.181, 595.405, 53388.982 25/11/07,03:17:09,16,08,1, 12.0,1,1, 7.272, 10252.169, 595.419, 53388.982 25/11/07,03:17:09,17,08,1, 12.0,1,1, 7.272, 10252.201, 595.443, 53389.016 25/11/07,03:17:09,18,08,1, 12.0,1,1, 7.272, 10252.211, 595.443, 53389.050 25/11/07,03:17:09,19,08,1, 12.0,1,1, 7.272, 10252.184, 595.448, 53389.072 25/11/07,03:17:10,00,08,1, 11.9,1,1, 7.271, 10252.179, 595.448, 53389.072 25/11/07,03:17:10,01,08,1, 11.9,1,1, 7.271, 10252.190, 595.424, 53389.092 25/11/07,03:17:10,02,08,1, 11.9,1,1, 7.271, 10252.180, 595.439, 53389.149 25/11/07,03:17:10,03,08,1, 11.9,1,1, 7.271, 10252.179, 595.421, 53389.080 25/11/07,03:17:10,04,08,1, 11.9,1,1, 7.271, 10252.213, 595.451, 53389.164 25/11/07,03:17:10,05,08,1, 11.9,1,1, 7.271, 10252.194, 595.470, 53389.103 25/11/07,03:17:10,06,08,1, 11.9,1,1, 7.271, 10252.212, 595.455, 53389.159 25/11/07,03:17:10,07,08,1, 11.9,1,1, 7.271, 10252.210, 595.450, 53389.163 25/11/07,03:17:10,08,08,1, 11.9,1,1, 7.271, 10252.202, 595.417, 53389.187 25/11/07,03:17:10,09,08,1, 11.9,1,1, 7.271, 10252.221, 595.393, 53389.192 25/11/07,03:17:10,10,08,1, 11.9,1,1, 7.271, 10252.215, 595.384, 53389.103 25/11/07,03:17:10,11,08,1, 11.9,1,1, 7.271, 10252.243, 595.409, 53389.122 25/11/07,03:17:10,12,08,1, 11.9,1,1, 7.271, 10252.239, 595.427, 53389.247 25/11/07,03:17:10,13,08,1, 11.9,1,1, 7.271, 10252.255, 595.380, 53389.218 25/11/07,03:17:10,14,08,1, 11.9,1,1, 7.271, 10252.279, 595.390, 53389.157 25/11/07,03:17:10,15,08,1, 11.9,1,1, 7.271, 10252.283, 595.404, 53389.200 25/11/07,03:17:10,16,08,1, 11.9,1,1, 7.271, 10252.294, 595.373, 53389.214 25/11/07,03:17:10,17,08,1, 11.9,1,1, 7.271, 10252.325, 595.382, 53389.286 25/11/07,03:17:10,18,08,1, 11.9,1,1, 7.271, 10252.337, 595.357, 53389.228 25/11/07,03:17:10,19,08,1, 11.9,1,1, 7.271, 10252.346, 595.367, 53389.198 25/11/07,03:17:11,00,08,1, 11.9,1,1, 7.268, 10252.346, 595.367, 53389.198 25/11/07,03:17:11,01,08,1, 11.9,1,1, 7.268, 10252.405, 595.396, 53389.259 25/11/07,03:17:11,02,08,1, 11.9,1,1, 7.268, 10252.405, 595.380, 53389.221 25/11/07,03:17:11,03,08,1, 11.9,1,1, 7.268, 10252.431, 595.383, 53389.309 25/11/07,03:17:11,04,08,1, 11.9,1,1, 7.268, 10252.443, 595.365, 53389.285 25/11/07,03:17:11,05,08,1, 11.9,1,1, 7.268, 10252.463, 595.353, 53389.290 25/11/07,03:17:11,06,08,1, 11.9,1,1, 7.268, 10252.466, 595.360, 53389.280 25/11/07,03:17:11,07,08,1, 11.9,1,1, 7.268, 10252.480, 595.345, 53389.302 25/11/07,03:17:11,08,08,1, 11.9,1,1, 7.268, 10252.522, 595.378, 53389.358 25/11/07,03:17:11,09,08,1, 11.9,1,1, 7.268, 10252.555, 595.372, 53389.276 25/11/07,03:17:11,10,08,1, 11.9,1,1, 7.268, 10252.530, 595.404, 53389.344 25/11/07,03:17:11,11,08,1, 11.9,1,1, 7.268, 10252.567, 595.382, 53389.413 25/11/07,03:17:11,12,08,1, 11.9,1,1, 7.268, 10252.596, 595.369, 53389.393 25/11/07,03:17:11,13,08,1, 11.9,1,1, 7.268, 10252.621, 595.376, 53389.399 25/11/07,03:17:11,14,08,1, 11.9,1,1, 7.268, 10252.620, 595.340, 53389.386 25/11/07,03:17:11,15,08,1, 11.9,1,1, 7.268, 10252.635, 595.343, 53389.405 25/11/07,03:17:11,16,08,1, 11.9,1,1, 7.268, 10252.647, 595.337, 53389.348 25/11/07,03:17:11,17,08,1, 11.9,1,1, 7.268, 10252.668, 595.400, 53389.482 25/11/07,03:17:11,18,08,1, 11.9,1,1, 7.268, 10252.668, 595.390, 53389.445 25/11/07,03:17:11,19,08,1, 11.9,1,1, 7.268, 10252.685, 595.402, 53389.439 25/11/07,03:17:12,00,08,1, 12.0,1,1, 7.272, 10252.680, 595.402, 53389.439 25/11/07,03:17:12,01,08,1, 12.0,1,1, 7.272, 10252.730, 595.378, 53389.465 25/11/07,03:17:12,02,08,1, 12.0,1,1, 7.272, 10252.732, 595.364, 53389.482 25/11/07,03:17:12,03,08,1, 12.0,1,1, 7.272, 10252.743, 595.340, 53389.505 25/11/07,03:17:12,04,08,1, 12.0,1,1, 7.272, 10252.734, 595.370, 53389.476 25/11/07,03:17:12,05,08,1, 12.0,1,1, 7.272, 10252.755, 595.376, 53389.523 25/11/07,03:17:12,06,08,1, 12.0,1,1, 7.272, 10252.746, 595.371, 53389.494 25/11/07,03:17:12,07,08,1, 12.0,1,1, 7.272, 10252.746, 595.377, 53389.535 25/11/07,03:17:12,08,08,1, 12.0,1,1, 7.272, 10252.769, 595.353, 53389.560 25/11/07,03:17:12,09,08,1, 12.0,1,1, 7.272, 10252.743, 595.338, 53389.541 25/11/07,03:17:12,10,08,1, 12.0,1,1, 7.272, 10252.743, 595.301, 53389.588 25/11/07,03:17:12,11,08,1, 12.0,1,1, 7.272, 10252.736, 595.292, 53389.534 25/11/07,03:17:12,12,08,1, 12.0,1,1, 7.272, 10252.737, 595.260, 53389.597 25/11/07,03:17:12,13,08,1, 12.0,1,1, 7.272, 10252.722, 595.282, 53389.600 25/11/07,03:17:12,14,08,1, 12.0,1,1, 7.272, 10252.716, 595.267, 53389.591 25/11/07,03:17:12,15,08,1, 12.0,1,1, 7.272, 10252.711, 595.282, 53389.651 25/11/07,03:17:12,16,08,1, 12.0,1,1, 7.272, 10252.703, 595.250, 53389.593 25/11/07,03:17:12,17,08,1, 12.0,1,1, 7.272, 10252.700, 595.242, 53389.634 25/11/07,03:17:12,18,08,1, 12.0,1,1, 7.272, 10252.673, 595.229, 53389.616 25/11/07,03:17:12,19,08,1, 12.0,1,1, 7.272, 10252.654, 595.177, 53389.644 25/11/07,03:17:13,00,08,1, 11.9,1,1, 7.271, 10252.646, 595.177, 53389.644 25/11/07,03:17:13,01,08,1, 11.9,1,1, 7.271, 10252.635, 595.179, 53389.592 25/11/07,03:17:13,02,08,1, 11.9,1,1, 7.271, 10252.642, 595.175, 53389.658 25/11/07,03:17:13,03,08,1, 11.9,1,1, 7.271, 10252.632, 595.170, 53389.681 25/11/07,03:17:13,04,08,1, 11.9,1,1, 7.271, 10252.624, 595.165, 53389.663 25/11/07,03:17:13,05,08,1, 11.9,1,1, 7.271, 10252.628, 595.146, 53389.655 25/11/07,03:17:13,06,08,1, 11.9,1,1, 7.271, 10252.619, 595.102, 53389.729 25/11/07,03:17:13,07,08,1, 11.9,1,1, 7.271, 10252.575, 595.074, 53389.651 25/11/07,03:17:13,08,08,1, 11.9,1,1, 7.271, 10252.583, 595.084, 53389.675 25/11/07,03:17:13,09,08,1, 11.9,1,1, 7.271, 10252.557, 595.059, 53389.686 25/11/07,03:17:13,10,08,1, 11.9,1,1, 7.271, 10252.556, 595.072, 53389.689 25/11/07,03:17:13,11,08,1, 11.9,1,1, 7.271, 10252.529, 595.068, 53389.755 25/11/07,03:17:13,12,08,1, 11.9,1,1, 7.271, 10252.533, 595.066, 53389.735 25/11/07,03:17:13,13,08,1, 11.9,1,1, 7.271, 10252.545, 595.044, 53389.763 25/11/07,03:17:13,14,08,1, 11.9,1,1, 7.271, 10252.526, 595.024, 53389.768 25/11/07,03:17:13,15,08,1, 11.9,1,1, 7.271, 10252.534, 595.010, 53389.804 25/11/07,03:17:13,16,08,1, 11.9,1,1, 7.271, 10252.526, 594.998, 53389.780 25/11/07,03:17:13,17,08,1, 11.9,1,1, 7.271, 10252.505, 595.012, 53389.795 25/11/07,03:17:13,18,08,1, 11.9,1,1, 7.271, 10252.517, 594.994, 53389.784 25/11/07,03:17:13,19,08,1, 11.9,1,1, 7.271, 10252.511, 595.038, 53389.911 25/11/07,03:17:14,00,08,1, 11.9,1,1, 7.269, 10252.504, 595.038, 53389.911 25/11/07,03:17:14,01,08,1, 11.9,1,1, 7.269, 10252.522, 595.025, 53389.827 25/11/07,03:17:14,02,08,1, 11.9,1,1, 7.269, 10252.501, 594.988, 53389.858 25/11/07,03:17:14,03,08,1, 11.9,1,1, 7.269, 10252.471, 594.968, 53389.836 25/11/07,03:17:14,04,08,1, 11.9,1,1, 7.269, 10252.458, 594.964, 53389.952 25/11/07,03:17:14,05,08,1, 11.9,1,1, 7.269, 10252.449, 594.964, 53389.905 25/11/07,03:17:14,06,08,1, 11.9,1,1, 7.269, 10252.450, 594.982, 53389.883 25/11/07,03:17:14,07,08,1, 11.9,1,1, 7.269, 10252.436, 595.007, 53389.977 25/11/07,03:17:14,08,08,1, 11.9,1,1, 7.269, 10252.435, 595.003, 53389.993 25/11/07,03:17:14,09,08,1, 11.9,1,1, 7.269, 10252.445, 595.016, 53389.965 25/11/07,03:17:14,10,08,1, 11.9,1,1, 7.269, 10252.424, 595.017, 53390.050 25/11/07,03:17:14,11,08,1, 11.9,1,1, 7.269, 10252.390, 595.007, 53390.004 25/11/07,03:17:14,12,08,1, 11.9,1,1, 7.269, 10252.402, 594.985, 53390.058 25/11/07,03:17:14,13,08,1, 11.9,1,1, 7.269, 10252.384, 595.018, 53390.095 25/11/07,03:17:14,14,08,1, 11.9,1,1, 7.269, 10252.341, 595.004, 53390.053 25/11/07,03:17:14,15,08,1, 11.9,1,1, 7.269, 10252.364, 595.029, 53390.066 25/11/07,03:17:14,16,08,1, 11.9,1,1, 7.269, 10252.350, 595.038, 53390.174 25/11/07,03:17:14,17,08,1, 11.9,1,1, 7.269, 10252.340, 595.071, 53390.161 25/11/07,03:17:14,18,08,1, 11.9,1,1, 7.269, 10252.320, 595.056, 53390.190 25/11/07,03:17:14,19,08,1, 11.9,1,1, 7.269, 10252.312, 595.035, 53390.136 25/11/07,03:17:15,00,08,1, 11.9,1,1, 7.270, 10252.304, 595.035, 53390.136 25/11/07,03:17:15,01,08,1, 11.9,1,1, 7.270, 10252.303, 595.029, 53390.152 25/11/07,03:17:15,02,08,1, 11.9,1,1, 7.270, 10252.306, 595.062, 53390.154 25/11/07,03:17:15,03,08,1, 11.9,1,1, 7.270, 10252.276, 595.083, 53390.291 25/11/07,03:17:15,04,08,1, 11.9,1,1, 7.270, 10252.254, 595.088, 53390.215 25/11/07,03:17:15,05,08,1, 11.9,1,1, 7.270, 10252.260, 595.093, 53390.320 25/11/07,03:17:15,06,08,1, 11.9,1,1, 7.270, 10252.274, 595.101, 53390.305 25/11/07,03:17:15,07,08,1, 11.9,1,1, 7.270, 10252.256, 595.078, 53390.277 25/11/07,03:17:15,08,08,1, 11.9,1,1, 7.270, 10252.230, 595.065, 53390.321 25/11/07,03:17:15,09,08,1, 11.9,1,1, 7.270, 10252.244, 595.056, 53390.341 25/11/07,03:17:15,10,08,1, 11.9,1,1, 7.270, 10252.212, 595.056, 53390.346 25/11/07,03:17:15,11,08,1, 11.9,1,1, 7.270, 10252.222, 595.089, 53390.373 25/11/07,03:17:15,12,08,1, 11.9,1,1, 7.270, 10252.219, 595.118, 53390.408 25/11/07,03:17:15,13,08,1, 11.9,1,1, 7.270, 10252.206, 595.141, 53390.424 25/11/07,03:17:15,14,08,1, 11.9,1,1, 7.270, 10252.201, 595.128, 53390.474 25/11/07,03:17:15,15,08,1, 11.9,1,1, 7.270, 10252.190, 595.135, 53390.505 25/11/07,03:17:15,16,08,1, 11.9,1,1, 7.270, 10252.182, 595.152, 53390.462 25/11/07,03:17:15,17,08,1, 11.9,1,1, 7.270, 10252.175, 595.139, 53390.512 25/11/07,03:17:15,18,08,1, 11.9,1,1, 7.270, 10252.160, 595.143, 53390.524 25/11/07,03:17:15,19,08,1, 11.9,1,1, 7.270, 10252.140, 595.191, 53390.541 25/11/07,03:17:16,00,07,1, 11.9,1,1, 7.274, 10252.137, 595.191, 53390.541 25/11/07,03:17:16,01,07,1, 11.9,1,1, 7.274, 10252.128, 595.252, 53390.534 25/11/07,03:17:16,02,07,1, 11.9,1,1, 7.274, 10252.112, 595.249, 53390.583 25/11/07,03:17:16,03,07,1, 11.9,1,1, 7.274, 10252.117, 595.231, 53390.600 25/11/07,03:17:16,04,07,1, 11.9,1,1, 7.274, 10252.111, 595.256, 53390.632 25/11/07,03:17:16,05,07,1, 11.9,1,1, 7.274, 10252.124, 595.248, 53390.571 25/11/07,03:17:16,06,07,1, 11.9,1,1, 7.274, 10252.087, 595.258, 53390.669 25/11/07,03:17:16,07,07,1, 11.9,1,1, 7.274, 10252.095, 595.302, 53390.667 25/11/07,03:17:16,08,07,1, 11.9,1,1, 7.274, 10252.080, 595.349, 53390.704 25/11/07,03:17:16,09,07,1, 11.9,1,1, 7.274, 10252.071, 595.352, 53390.686 25/11/07,03:17:16,10,07,1, 11.9,1,1, 7.274, 10252.082, 595.397, 53390.663 25/11/07,03:17:16,11,07,1, 11.9,1,1, 7.274, 10252.068, 595.380, 53390.672 25/11/07,03:17:16,12,07,1, 11.9,1,1, 7.274, 10252.051, 595.407, 53390.765 25/11/07,03:17:16,13,07,1, 11.9,1,1, 7.274, 10252.069, 595.411, 53390.745 25/11/07,03:17:16,14,07,1, 11.9,1,1, 7.274, 10252.034, 595.445, 53390.773 25/11/07,03:17:16,15,07,1, 11.9,1,1, 7.274, 10252.014, 595.481, 53390.832 25/11/07,03:17:16,16,07,1, 11.9,1,1, 7.274, 10252.033, 595.530, 53390.802 25/11/07,03:17:16,17,07,1, 11.9,1,1, 7.274, 10252.035, 595.570, 53390.931 25/11/07,03:17:16,18,07,1, 11.9,1,1, 7.274, 10252.035, 595.596, 53390.864 25/11/07,03:17:16,19,07,1, 11.9,1,1, 7.274, 10252.033, 595.591, 53390.941 25/11/07,03:17:17,00,06,1, 12.0,1,1, 7.268, 10252.029, 595.591, 53390.941 25/11/07,03:17:17,01,06,1, 12.0,1,1, 7.268, 10252.025, 595.625, 53390.950 25/11/07,03:17:17,02,06,1, 12.0,1,1, 7.268, 10252.023, 595.637, 53390.884 25/11/07,03:17:17,03,06,1, 12.0,1,1, 7.268, 10251.993, 595.672, 53390.985 25/11/07,03:17:17,04,06,1, 12.0,1,1, 7.268, 10251.989, 595.707, 53390.987 25/11/07,03:17:17,05,06,1, 12.0,1,1, 7.268, 10251.982, 595.766, 53391.064 25/11/07,03:17:17,06,06,1, 12.0,1,1, 7.268, 10252.003, 595.758, 53391.109 25/11/07,03:17:17,07,06,1, 12.0,1,1, 7.268, 10251.978, 595.760, 53391.092 25/11/07,03:17:17,08,06,1, 12.0,1,1, 7.268, 10251.976, 595.755, 53391.158 25/11/07,03:17:17,09,06,1, 12.0,1,1, 7.268, 10251.977, 595.771, 53391.084 25/11/07,03:17:17,10,06,1, 12.0,1,1, 7.268, 10251.968, 595.772, 53391.057 25/11/07,03:17:17,11,06,1, 12.0,1,1, 7.268, 10251.929, 595.791, 53391.153 25/11/07,03:17:17,12,06,1, 12.0,1,1, 7.268, 10251.954, 595.796, 53391.161 25/11/07,03:17:17,13,06,1, 12.0,1,1, 7.268, 10251.949, 595.824, 53391.175 25/11/07,03:17:17,14,06,1, 12.0,1,1, 7.268, 10251.949, 595.840, 53391.324 25/11/07,03:17:17,15,06,1, 12.0,1,1, 7.268, 10251.937, 595.862, 53391.293 25/11/07,03:17:17,16,06,1, 12.0,1,1, 7.268, 10251.961, 595.829, 53391.288 25/11/07,03:17:17,17,06,1, 12.0,1,1, 7.268, 10251.923, 595.799, 53391.271 25/11/07,03:17:17,18,06,1, 12.0,1,1, 7.268, 10251.903, 595.804, 53391.291 25/11/07,03:17:17,19,06,1, 12.0,1,1, 7.268, 10251.895, 595.801, 53391.232 25/11/07,03:17:18,00,06,1, 11.9,1,1, 7.272, 10251.887, 595.801, 53391.232 25/11/07,03:17:18,01,06,1, 11.9,1,1, 7.272, 10251.890, 595.811, 53391.342 25/11/07,03:17:18,02,06,1, 11.9,1,1, 7.272, 10251.909, 595.815, 53391.134 25/11/07,03:17:18,03,06,1, 11.9,1,1, 7.272, 10251.870, 595.839, 53391.424 25/11/07,03:17:18,04,06,1, 11.9,1,1, 7.272, 10251.896, 595.808, 53391.433 25/11/07,03:17:18,05,06,1, 11.9,1,1, 7.272, 10251.894, 595.808, 53391.369 25/11/07,03:17:18,06,06,1, 11.9,1,1, 7.272, 10251.874, 595.754, 53391.378 25/11/07,03:17:18,07,06,1, 11.9,1,1, 7.272, 10251.888, 595.747, 53391.341 25/11/07,03:17:18,08,06,1, 11.9,1,1, 7.272, 10251.881, 595.733, 53391.376 25/11/07,03:17:18,09,06,1, 11.9,1,1, 7.272, 10251.880, 595.752, 53391.397 25/11/07,03:17:18,10,06,1, 11.9,1,1, 7.272, 10251.887, 595.790, 53391.459 25/11/07,03:17:18,11,06,1, 11.9,1,1, 7.272, 10251.910, 595.758, 53391.491 25/11/07,03:17:18,12,06,1, 11.9,1,1, 7.272, 10251.893, 595.786, 53391.503 25/11/07,03:17:18,13,06,1, 11.9,1,1, 7.272, 10251.900, 595.734, 53391.472 25/11/07,03:17:18,14,06,1, 11.9,1,1, 7.272, 10251.896, 595.705, 53391.430 25/11/07,03:17:18,15,06,1, 11.9,1,1, 7.272, 10251.868, 595.724, 53391.437 25/11/07,03:17:18,16,06,1, 11.9,1,1, 7.272, 10251.909, 595.705, 53391.435 25/11/07,03:17:18,17,06,1, 11.9,1,1, 7.272, 10251.892, 595.725, 53391.545 25/11/07,03:17:18,18,06,1, 11.9,1,1, 7.272, 10251.891, 595.737, 53391.511 25/11/07,03:17:18,19,06,1, 11.9,1,1, 7.272, 10251.918, 595.734, 53391.631 25/11/07,03:17:19,00,06,1, 12.0,1,1, 7.268, 10251.912, 595.734, 53391.631 25/11/07,03:17:19,01,06,1, 12.0,1,1, 7.268, 10251.927, 595.707, 53391.535 25/11/07,03:17:19,02,06,1, 12.0,1,1, 7.268, 10251.925, 595.659, 53391.496 25/11/07,03:17:19,03,06,1, 12.0,1,1, 7.268, 10251.929, 595.677, 53391.553 25/11/07,03:17:19,04,06,1, 12.0,1,1, 7.268, 10251.927, 595.666, 53391.568 25/11/07,03:17:19,05,06,1, 12.0,1,1, 7.268, 10251.975, 595.672, 53391.582 25/11/07,03:17:19,06,06,1, 12.0,1,1, 7.268, 10251.953, 595.694, 53391.625 25/11/07,03:17:19,07,06,1, 12.0,1,1, 7.268, 10251.959, 595.677, 53391.606 25/11/07,03:17:19,08,06,1, 12.0,1,1, 7.268, 10252.002, 595.668, 53391.587 25/11/07,03:17:19,09,06,1, 12.0,1,1, 7.268, 10251.992, 595.641, 53391.622 25/11/07,03:17:19,10,06,1, 12.0,1,1, 7.268, 10252.000, 595.593, 53391.581 25/11/07,03:17:19,11,06,1, 12.0,1,1, 7.268, 10252.004, 595.600, 53391.555 25/11/07,03:17:19,12,06,1, 12.0,1,1, 7.268, 10251.996, 595.616, 53391.652 25/11/07,03:17:19,13,06,1, 12.0,1,1, 7.268, 10252.007, 595.632, 53391.638 25/11/07,03:17:19,14,06,1, 12.0,1,1, 7.268, 10252.042, 595.634, 53391.625 25/11/07,03:17:19,15,06,1, 12.0,1,1, 7.268, 10252.058, 595.634, 53391.484 25/11/07,03:17:19,16,06,1, 12.0,1,1, 7.268, 10252.065, 595.646, 53391.672 25/11/07,03:17:19,17,06,1, 12.0,1,1, 7.268, 10252.065, 595.613, 53391.678 25/11/07,03:17:19,18,06,1, 12.0,1,1, 7.268, 10252.063, 595.584, 53391.718 25/11/07,03:17:19,19,06,1, 12.0,1,1, 7.268, 10252.080, 595.587, 53391.684 25/11/07,03:17:20,00,06,1, 11.9,1,1, 7.269, 10252.079, 595.587, 53391.684 25/11/07,03:17:20,01,06,1, 11.9,1,1, 7.269, 10252.092, 595.574, 53391.689 25/11/07,03:17:20,02,06,1, 11.9,1,1, 7.269, 10252.078, 595.618, 53391.754 25/11/07,03:17:20,03,06,1, 11.9,1,1, 7.269, 10252.093, 595.615, 53391.753 25/11/07,03:17:20,04,06,1, 11.9,1,1, 7.269, 10252.129, 595.588, 53391.749 25/11/07,03:17:20,05,06,1, 11.9,1,1, 7.269, 10252.148, 595.575, 53391.755 25/11/07,03:17:20,06,06,1, 11.9,1,1, 7.269, 10252.125, 595.531, 53391.770 25/11/07,03:17:20,07,06,1, 11.9,1,1, 7.269, 10252.148, 595.522, 53391.829 25/11/07,03:17:20,08,06,1, 11.9,1,1, 7.269, 10252.148, 595.488, 53391.749 25/11/07,03:17:20,09,06,1, 11.9,1,1, 7.269, 10252.144, 595.514, 53391.830 25/11/07,03:17:20,10,06,1, 11.9,1,1, 7.269, 10252.130, 595.523, 53391.764 25/11/07,03:17:20,11,06,1, 11.9,1,1, 7.269, 10252.149, 595.494, 53391.825 25/11/07,03:17:20,12,06,1, 11.9,1,1, 7.269, 10252.153, 595.495, 53391.797 25/11/07,03:17:20,13,06,1, 11.9,1,1, 7.269, 10252.187, 595.432, 53391.742 25/11/07,03:17:20,14,06,1, 11.9,1,1, 7.269, 10252.179, 595.409, 53391.875 25/11/07,03:17:20,15,06,1, 11.9,1,1, 7.269, 10252.161, 595.378, 53391.816 25/11/07,03:17:20,16,06,1, 11.9,1,1, 7.269, 10252.163, 595.363, 53391.766 25/11/07,03:17:20,17,06,1, 11.9,1,1, 7.269, 10252.173, 595.363, 53391.800 25/11/07,03:17:20,18,06,1, 11.9,1,1, 7.269, 10252.173, 595.327, 53391.795 25/11/07,03:17:20,19,06,1, 11.9,1,1, 7.269, 10252.179, 595.327, 53391.851 25/11/07,03:17:21,00,06,1, 11.9,1,1, 7.269, 10252.171, 595.327, 53391.851 25/11/07,03:17:21,01,06,1, 11.9,1,1, 7.269, 10252.199, 595.268, 53391.887 25/11/07,03:17:21,02,06,1, 11.9,1,1, 7.269, 10252.173, 595.230, 53391.888 25/11/07,03:17:21,03,06,1, 11.9,1,1, 7.269, 10252.182, 595.205, 53391.813 25/11/07,03:17:21,04,06,1, 11.9,1,1, 7.269, 10252.205, 595.198, 53391.827 25/11/07,03:17:21,05,06,1, 11.9,1,1, 7.269, 10252.203, 595.192, 53391.844 25/11/07,03:17:21,06,06,1, 11.9,1,1, 7.269, 10252.187, 595.184, 53391.820 25/11/07,03:17:21,07,06,1, 11.9,1,1, 7.269, 10252.193, 595.193, 53391.935 25/11/07,03:17:21,08,06,1, 11.9,1,1, 7.269, 10252.236, 595.154, 53391.926 25/11/07,03:17:21,09,06,1, 11.9,1,1, 7.269, 10252.227, 595.106, 53391.944 25/11/07,03:17:21,10,06,1, 11.9,1,1, 7.269, 10252.199, 595.106, 53391.996 25/11/07,03:17:21,11,06,1, 11.9,1,1, 7.269, 10252.190, 595.059, 53391.932 25/11/07,03:17:21,12,06,1, 11.9,1,1, 7.269, 10252.211, 595.041, 53391.901 25/11/07,03:17:21,13,06,1, 11.9,1,1, 7.269, 10252.198, 595.060, 53391.934 25/11/07,03:17:21,14,06,1, 11.9,1,1, 7.269, 10252.179, 595.031, 53391.914 25/11/07,03:17:21,15,06,1, 11.9,1,1, 7.269, 10252.210, 595.035, 53391.963 25/11/07,03:17:21,16,06,1, 11.9,1,1, 7.269, 10252.223, 595.027, 53391.954 25/11/07,03:17:21,17,06,1, 11.9,1,1, 7.269, 10252.191, 594.995, 53391.972 25/11/07,03:17:21,18,06,1, 11.9,1,1, 7.269, 10252.192, 594.953, 53391.924 25/11/07,03:17:21,19,06,1, 11.9,1,1, 7.269, 10252.206, 594.928, 53391.957 25/11/07,03:17:22,00,06,1, 12.0,1,1, 7.271, 10252.204, 594.928, 53391.957 25/11/07,03:17:22,01,06,1, 12.0,1,1, 7.271, 10252.190, 594.899, 53391.945 25/11/07,03:17:22,02,06,1, 12.0,1,1, 7.271, 10252.190, 594.919, 53391.995 25/11/07,03:17:22,03,06,1, 12.0,1,1, 7.271, 10252.175, 594.919, 53392.041 25/11/07,03:17:22,04,06,1, 12.0,1,1, 7.271, 10252.179, 594.897, 53392.028 25/11/07,03:17:22,05,06,1, 12.0,1,1, 7.271, 10252.201, 594.883, 53391.990 25/11/07,03:17:22,06,06,1, 12.0,1,1, 7.271, 10252.190, 594.854, 53392.029 25/11/07,03:17:22,07,06,1, 12.0,1,1, 7.271, 10252.188, 594.850, 53392.028 25/11/07,03:17:22,08,06,1, 12.0,1,1, 7.271, 10252.220, 594.837, 53392.093 25/11/07,03:17:22,09,06,1, 12.0,1,1, 7.271, 10252.211, 594.862, 53392.052 25/11/07,03:17:22,10,06,1, 12.0,1,1, 7.271, 10252.210, 594.862, 53392.019 25/11/07,03:17:22,11,06,1, 12.0,1,1, 7.271, 10252.226, 594.898, 53392.122 25/11/07,03:17:22,12,06,1, 12.0,1,1, 7.271, 10252.229, 594.874, 53392.109 25/11/07,03:17:22,13,06,1, 12.0,1,1, 7.271, 10252.218, 594.844, 53392.114 25/11/07,03:17:22,14,06,1, 12.0,1,1, 7.271, 10252.267, 594.839, 53392.122 25/11/07,03:17:22,15,06,1, 12.0,1,1, 7.271, 10252.254, 594.826, 53392.108 25/11/07,03:17:22,16,06,1, 12.0,1,1, 7.271, 10252.272, 594.864, 53392.199 25/11/07,03:17:22,17,06,1, 12.0,1,1, 7.271, 10252.289, 594.881, 53392.193 25/11/07,03:17:22,18,06,1, 12.0,1,1, 7.271, 10252.316, 594.904, 53392.213 25/11/07,03:17:22,19,06,1, 12.0,1,1, 7.271, 10252.326, 594.919, 53392.246 25/11/07,03:17:23,00,06,1, 11.9,1,1, 7.270, 10252.321, 594.919, 53392.246 25/11/07,03:17:23,01,06,1, 11.9,1,1, 7.270, 10252.363, 594.931, 53392.265 25/11/07,03:17:23,02,06,1, 11.9,1,1, 7.270, 10252.358, 594.930, 53392.319 25/11/07,03:17:23,03,06,1, 11.9,1,1, 7.270, 10252.401, 594.956, 53392.254 25/11/07,03:17:23,04,06,1, 11.9,1,1, 7.270, 10252.378, 594.960, 53392.279 25/11/07,03:17:23,05,06,1, 11.9,1,1, 7.270, 10252.389, 594.991, 53392.272 25/11/07,03:17:23,06,06,1, 11.9,1,1, 7.270, 10252.410, 595.009, 53392.292 25/11/07,03:17:23,07,06,1, 11.9,1,1, 7.270, 10252.434, 595.017, 53392.391 25/11/07,03:17:23,08,06,1, 11.9,1,1, 7.270, 10252.438, 595.044, 53392.421 25/11/07,03:17:23,09,06,1, 11.9,1,1, 7.270, 10252.427, 595.017, 53392.383 25/11/07,03:17:23,10,06,1, 11.9,1,1, 7.270, 10252.449, 595.005, 53392.349 25/11/07,03:17:23,11,06,1, 11.9,1,1, 7.270, 10252.447, 594.987, 53392.154 25/11/07,03:17:23,12,06,1, 11.9,1,1, 7.270, 10252.411, 595.024, 53392.376 25/11/07,03:17:23,13,06,1, 11.9,1,1, 7.270, 10252.404, 595.029, 53392.484 25/11/07,03:17:23,14,06,1, 11.9,1,1, 7.270, 10252.428, 595.036, 53392.390 25/11/07,03:17:23,15,06,1, 11.9,1,1, 7.270, 10252.447, 595.066, 53392.420 25/11/07,03:17:23,16,06,1, 11.9,1,1, 7.270, 10252.441, 595.051, 53392.444 25/11/07,03:17:23,17,06,1, 11.9,1,1, 7.270, 10252.452, 595.032, 53392.488 25/11/07,03:17:23,18,06,1, 11.9,1,1, 7.270, 10252.442, 595.027, 53392.468 25/11/07,03:17:23,19,06,1, 11.9,1,1, 7.270, 10252.427, 594.982, 53392.453 25/11/07,03:17:24,00,06,1, 11.9,1,1, 7.269, 10252.421, 594.982, 53392.453 25/11/07,03:17:24,01,06,1, 11.9,1,1, 7.269, 10252.425, 595.002, 53392.461 25/11/07,03:17:24,02,06,1, 11.9,1,1, 7.269, 10252.427, 595.007, 53392.515 25/11/07,03:17:24,03,06,1, 11.9,1,1, 7.269, 10252.451, 595.015, 53392.487 25/11/07,03:17:24,04,06,1, 11.9,1,1, 7.269, 10252.427, 595.002, 53392.534 25/11/07,03:17:24,05,06,1, 11.9,1,1, 7.269, 10252.440, 594.989, 53392.485 25/11/07,03:17:24,06,06,1, 11.9,1,1, 7.269, 10252.408, 594.976, 53392.538 25/11/07,03:17:24,07,06,1, 11.9,1,1, 7.269, 10252.432, 594.960, 53392.504 25/11/07,03:17:24,08,06,1, 11.9,1,1, 7.269, 10252.400, 594.946, 53392.486 25/11/07,03:17:24,09,06,1, 11.9,1,1, 7.269, 10252.394, 594.946, 53392.526 25/11/07,03:17:24,10,06,1, 11.9,1,1, 7.269, 10252.393, 594.954, 53392.537 25/11/07,03:17:24,11,06,1, 11.9,1,1, 7.269, 10252.384, 594.944, 53392.542 25/11/07,03:17:24,12,06,1, 11.9,1,1, 7.269, 10252.387, 594.933, 53392.532 25/11/07,03:17:24,13,06,1, 11.9,1,1, 7.269, 10252.370, 594.883, 53392.511 25/11/07,03:17:24,14,06,1, 11.9,1,1, 7.269, 10252.343, 594.871, 53392.564 25/11/07,03:17:24,15,06,1, 11.9,1,1, 7.269, 10252.338, 594.838, 53392.547 25/11/07,03:17:24,16,06,1, 11.9,1,1, 7.269, 10252.319, 594.837, 53392.534 25/11/07,03:17:24,17,06,1, 11.9,1,1, 7.269, 10252.320, 594.838, 53392.580 25/11/07,03:17:24,18,06,1, 11.9,1,1, 7.269, 10252.310, 594.832, 53392.536 25/11/07,03:17:24,19,06,1, 11.9,1,1, 7.269, 10252.282, 594.853, 53392.558 25/11/07,03:17:25,00,06,1, 12.0,1,1, 7.271, 10252.279, 594.853, 53392.558 25/11/07,03:17:25,01,06,1, 12.0,1,1, 7.271, 10252.285, 594.792, 53392.591 25/11/07,03:17:25,02,06,1, 12.0,1,1, 7.271, 10252.265, 594.762, 53392.559 25/11/07,03:17:25,03,06,1, 12.0,1,1, 7.271, 10252.274, 594.730, 53392.571 25/11/07,03:17:25,04,06,1, 12.0,1,1, 7.271, 10252.254, 594.696, 53392.564 25/11/07,03:17:25,05,06,1, 12.0,1,1, 7.271, 10252.260, 594.690, 53392.507 25/11/07,03:17:25,06,06,1, 12.0,1,1, 7.271, 10252.246, 594.719, 53392.592 25/11/07,03:17:25,07,06,1, 12.0,1,1, 7.271, 10252.244, 594.696, 53392.611 25/11/07,03:17:25,08,06,1, 12.0,1,1, 7.271, 10252.237, 594.693, 53392.590 25/11/07,03:17:25,09,06,1, 12.0,1,1, 7.271, 10252.238, 594.676, 53392.659 25/11/07,03:17:25,10,06,1, 12.0,1,1, 7.271, 10252.270, 594.659, 53392.681 25/11/07,03:17:25,11,06,1, 12.0,1,1, 7.271, 10252.240, 594.638, 53392.685 25/11/07,03:17:25,12,06,1, 12.0,1,1, 7.271, 10252.268, 594.647, 53392.635 25/11/07,03:17:25,13,06,1, 12.0,1,1, 7.271, 10252.256, 594.624, 53392.668 25/11/07,03:17:25,14,06,1, 12.0,1,1, 7.271, 10252.269, 594.660, 53392.658 25/11/07,03:17:25,15,06,1, 12.0,1,1, 7.271, 10252.296, 594.652, 53392.664 25/11/07,03:17:25,16,06,1, 12.0,1,1, 7.271, 10252.283, 594.653, 53392.747 25/11/07,03:17:25,17,06,1, 12.0,1,1, 7.271, 10252.289, 594.639, 53392.730 25/11/07,03:17:25,18,06,1, 12.0,1,1, 7.271, 10252.298, 594.641, 53392.772 25/11/07,03:17:25,19,06,1, 12.0,1,1, 7.271, 10252.298, 594.596, 53392.729 25/11/07,03:17:26,00,08,1, 12.0,1,1, 7.272, 10252.296, 594.596, 53392.729 25/11/07,03:17:26,01,08,1, 12.0,1,1, 7.272, 10252.316, 594.572, 53392.745 25/11/07,03:17:26,02,08,1, 12.0,1,1, 7.272, 10252.328, 594.600, 53392.755 25/11/07,03:17:26,03,08,1, 12.0,1,1, 7.272, 10252.328, 594.568, 53392.780 25/11/07,03:17:26,04,08,1, 12.0,1,1, 7.272, 10252.359, 594.600, 53392.806 25/11/07,03:17:26,05,08,1, 12.0,1,1, 7.272, 10252.377, 594.556, 53392.796 25/11/07,03:17:26,06,08,1, 12.0,1,1, 7.272, 10252.349, 594.515, 53392.777 25/11/07,03:17:26,07,08,1, 12.0,1,1, 7.272, 10252.395, 594.494, 53392.826 25/11/07,03:17:26,08,08,1, 12.0,1,1, 7.272, 10252.378, 594.451, 53392.807 25/11/07,03:17:26,09,08,1, 12.0,1,1, 7.272, 10252.380, 594.453, 53392.739 25/11/07,03:17:26,10,08,1, 12.0,1,1, 7.272, 10252.396, 594.430, 53392.757 25/11/07,03:17:26,11,08,1, 12.0,1,1, 7.272, 10252.388, 594.437, 53392.762 25/11/07,03:17:26,12,08,1, 12.0,1,1, 7.272, 10252.390, 594.371, 53392.752 25/11/07,03:17:26,13,08,1, 12.0,1,1, 7.272, 10252.384, 594.330, 53392.723 25/11/07,03:17:26,14,08,1, 12.0,1,1, 7.272, 10252.365, 594.292, 53392.771 25/11/07,03:17:26,15,08,1, 12.0,1,1, 7.272, 10252.372, 594.252, 53392.734 25/11/07,03:17:26,16,08,1, 12.0,1,1, 7.272, 10252.356, 594.238, 53392.787 25/11/07,03:17:26,17,08,1, 12.0,1,1, 7.272, 10252.359, 594.189, 53392.764 25/11/07,03:17:26,18,08,1, 12.0,1,1, 7.272, 10252.349, 594.188, 53392.731 25/11/07,03:17:26,19,08,1, 12.0,1,1, 7.272, 10252.371, 594.175, 53392.722 25/11/07,03:17:27,00,07,1, 11.9,1,1, 7.270, 10252.371, 594.175, 53392.722 25/11/07,03:17:27,01,07,1, 11.9,1,1, 7.270, 10252.331, 594.124, 53392.707 25/11/07,03:17:27,02,07,1, 11.9,1,1, 7.270, 10252.308, 594.070, 53392.788 25/11/07,03:17:27,03,07,1, 11.9,1,1, 7.270, 10252.303, 594.040, 53392.777 25/11/07,03:17:27,04,07,1, 11.9,1,1, 7.270, 10252.264, 594.003, 53392.751 25/11/07,03:17:27,05,07,1, 11.9,1,1, 7.270, 10252.302, 593.968, 53392.790 25/11/07,03:17:27,06,07,1, 11.9,1,1, 7.270, 10252.302, 593.980, 53392.784 25/11/07,03:17:27,07,07,1, 11.9,1,1, 7.270, 10252.272, 593.918, 53392.707 25/11/07,03:17:27,08,07,1, 11.9,1,1, 7.270, 10252.259, 593.899, 53392.798 25/11/07,03:17:27,09,07,1, 11.9,1,1, 7.270, 10252.237, 593.844, 53392.739 25/11/07,03:17:27,10,07,1, 11.9,1,1, 7.270, 10252.199, 593.789, 53392.696 25/11/07,03:17:27,11,07,1, 11.9,1,1, 7.270, 10252.178, 593.760, 53392.711 25/11/07,03:17:27,12,07,1, 11.9,1,1, 7.270, 10252.180, 593.732, 53392.748 25/11/07,03:17:27,13,07,1, 11.9,1,1, 7.270, 10252.163, 593.752, 53392.757 25/11/07,03:17:27,14,07,1, 11.9,1,1, 7.270, 10252.156, 593.713, 53392.775 25/11/07,03:17:27,15,07,1, 11.9,1,1, 7.270, 10252.128, 593.672, 53392.689 25/11/07,03:17:27,16,07,1, 11.9,1,1, 7.270, 10252.117, 593.631, 53392.739 25/11/07,03:17:27,17,07,1, 11.9,1,1, 7.270, 10252.107, 593.611, 53392.758 25/11/07,03:17:27,18,07,1, 11.9,1,1, 7.270, 10252.060, 593.586, 53392.751 25/11/07,03:17:27,19,07,1, 11.9,1,1, 7.270, 10252.032, 593.567, 53392.739 25/11/07,03:17:28,00,07,1, 11.9,1,1, 7.271, 10252.029, 593.567, 53392.739 25/11/07,03:17:28,01,07,1, 11.9,1,1, 7.271, 10252.016, 593.526, 53392.711 25/11/07,03:17:28,02,07,1, 11.9,1,1, 7.271, 10252.000, 593.527, 53392.766 25/11/07,03:17:28,03,07,1, 11.9,1,1, 7.271, 10251.979, 593.510, 53392.749 25/11/07,03:17:28,04,07,1, 11.9,1,1, 7.271, 10251.957, 593.487, 53392.795 25/11/07,03:17:28,05,07,1, 11.9,1,1, 7.271, 10251.920, 593.467, 53392.735 25/11/07,03:17:28,06,07,1, 11.9,1,1, 7.271, 10251.913, 593.455, 53392.769 25/11/07,03:17:28,07,07,1, 11.9,1,1, 7.271, 10251.876, 593.433, 53392.851 25/11/07,03:17:28,08,07,1, 11.9,1,1, 7.271, 10251.869, 593.420, 53392.795 25/11/07,03:17:28,09,07,1, 11.9,1,1, 7.271, 10251.846, 593.457, 53392.859 25/11/07,03:17:28,10,07,1, 11.9,1,1, 7.271, 10251.822, 593.460, 53392.840 25/11/07,03:17:28,11,07,1, 11.9,1,1, 7.271, 10251.805, 593.442, 53392.863 25/11/07,03:17:28,12,07,1, 11.9,1,1, 7.271, 10251.808, 593.407, 53392.869 25/11/07,03:17:28,13,07,1, 11.9,1,1, 7.271, 10251.767, 593.385, 53392.902 25/11/07,03:17:28,14,07,1, 11.9,1,1, 7.271, 10251.778, 593.388, 53392.888 25/11/07,03:17:28,15,07,1, 11.9,1,1, 7.271, 10251.739, 593.359, 53392.856 25/11/07,03:17:28,16,07,1, 11.9,1,1, 7.271, 10251.719, 593.392, 53392.920 25/11/07,03:17:28,17,07,1, 11.9,1,1, 7.271, 10251.679, 593.391, 53392.908 25/11/07,03:17:28,18,07,1, 11.9,1,1, 7.271, 10251.685, 593.400, 53392.991 25/11/07,03:17:28,19,07,1, 11.9,1,1, 7.271, 10251.672, 593.417, 53392.972 25/11/07,03:17:29,00,07,1, 12.0,1,1, 7.269, 10251.670, 593.417, 53392.972 25/11/07,03:17:29,01,07,1, 12.0,1,1, 7.269, 10251.629, 593.350, 53393.009 25/11/07,03:17:29,02,07,1, 12.0,1,1, 7.269, 10251.600, 593.337, 53393.049 25/11/07,03:17:29,03,07,1, 12.0,1,1, 7.269, 10251.567, 593.364, 53393.088 25/11/07,03:17:29,04,07,1, 12.0,1,1, 7.269, 10251.557, 593.362, 53393.074 25/11/07,03:17:29,05,07,1, 12.0,1,1, 7.269, 10251.534, 593.336, 53393.072 25/11/07,03:17:29,06,07,1, 12.0,1,1, 7.269, 10251.521, 593.358, 53393.163 25/11/07,03:17:29,07,07,1, 12.0,1,1, 7.269, 10251.503, 593.313, 53393.098 25/11/07,03:17:29,08,07,1, 12.0,1,1, 7.269, 10251.482, 593.344, 53393.155 25/11/07,03:17:29,09,07,1, 12.0,1,1, 7.269, 10251.468, 593.295, 53393.110 25/11/07,03:17:29,10,07,1, 12.0,1,1, 7.269, 10251.447, 593.287, 53393.157 25/11/07,03:17:29,11,07,1, 12.0,1,1, 7.269, 10251.398, 593.279, 53393.126 25/11/07,03:17:29,12,07,1, 12.0,1,1, 7.269, 10251.390, 593.309, 53393.187 25/11/07,03:17:29,13,07,1, 12.0,1,1, 7.269, 10251.365, 593.304, 53393.197 25/11/07,03:17:29,14,07,1, 12.0,1,1, 7.269, 10251.364, 593.305, 53393.293 25/11/07,03:17:29,15,07,1, 12.0,1,1, 7.269, 10251.351, 593.321, 53393.179 25/11/07,03:17:29,16,07,1, 12.0,1,1, 7.269, 10251.313, 593.277, 53393.198 25/11/07,03:17:29,17,07,1, 12.0,1,1, 7.269, 10251.286, 593.261, 53393.183 25/11/07,03:17:29,18,07,1, 12.0,1,1, 7.269, 10251.263, 593.238, 53393.225 25/11/07,03:17:29,19,07,1, 12.0,1,1, 7.269, 10251.222, 593.249, 53393.221 25/11/07,03:17:30,00,07,1, 11.9,1,1, 7.272, 10251.219, 593.249, 53393.221 25/11/07,03:17:30,01,07,1, 11.9,1,1, 7.272, 10251.239, 593.270, 53393.282 25/11/07,03:17:30,02,07,1, 11.9,1,1, 7.272, 10251.223, 593.287, 53393.291 25/11/07,03:17:30,03,07,1, 11.9,1,1, 7.272, 10251.193, 593.265, 53393.266 25/11/07,03:17:30,04,07,1, 11.9,1,1, 7.272, 10251.168, 593.244, 53393.342 25/11/07,03:17:30,05,07,1, 11.9,1,1, 7.272, 10251.159, 593.217, 53393.349 25/11/07,03:17:30,06,07,1, 11.9,1,1, 7.272, 10251.137, 593.206, 53393.339 25/11/07,03:17:30,07,07,1, 11.9,1,1, 7.272, 10251.135, 593.221, 53393.341 25/11/07,03:17:30,08,07,1, 11.9,1,1, 7.272, 10251.085, 593.181, 53393.329 25/11/07,03:17:30,09,07,1, 11.9,1,1, 7.272, 10251.072, 593.191, 53393.386 25/11/07,03:17:30,10,07,1, 11.9,1,1, 7.272, 10251.090, 593.193, 53393.361 25/11/07,03:17:30,11,07,1, 11.9,1,1, 7.272, 10251.058, 593.178, 53393.393 25/11/07,03:17:30,12,07,1, 11.9,1,1, 7.272, 10251.050, 593.145, 53393.424 25/11/07,03:17:30,13,07,1, 11.9,1,1, 7.272, 10251.018, 593.105, 53393.454 25/11/07,03:17:30,14,07,1, 11.9,1,1, 7.272, 10251.004, 593.055, 53393.433 25/11/07,03:17:30,15,07,1, 11.9,1,1, 7.272, 10251.014, 593.032, 53393.352 25/11/07,03:17:30,16,07,1, 11.9,1,1, 7.272, 10250.962, 593.007, 53393.409 25/11/07,03:17:30,17,07,1, 11.9,1,1, 7.272, 10250.975, 592.997, 53393.488 25/11/07,03:17:30,18,07,1, 11.9,1,1, 7.272, 10250.956, 592.991, 53393.389 25/11/07,03:17:30,19,07,1, 11.9,1,1, 7.272, 10250.965, 592.962, 53393.461 25/11/07,03:17:31,00,07,1, 12.0,1,1, 7.269, 10250.961, 592.962, 53393.461 25/11/07,03:17:31,01,07,1, 12.0,1,1, 7.269, 10250.929, 592.843, 53393.364 25/11/07,03:17:31,02,07,1, 12.0,1,1, 7.269, 10250.910, 592.804, 53393.446 25/11/07,03:17:31,03,07,1, 12.0,1,1, 7.269, 10250.879, 592.803, 53393.391 25/11/07,03:17:31,04,07,1, 12.0,1,1, 7.269, 10250.874, 592.798, 53393.468 25/11/07,03:17:31,05,07,1, 12.0,1,1, 7.269, 10250.906, 592.784, 53393.417 25/11/07,03:17:31,06,07,1, 12.0,1,1, 7.269, 10250.870, 592.768, 53393.499 25/11/07,03:17:31,07,07,1, 12.0,1,1, 7.269, 10250.846, 592.730, 53393.509 25/11/07,03:17:31,08,07,1, 12.0,1,1, 7.269, 10250.845, 592.702, 53393.487 25/11/07,03:17:31,09,07,1, 12.0,1,1, 7.269, 10250.857, 592.634, 53393.504 25/11/07,03:17:31,10,07,1, 12.0,1,1, 7.269, 10250.844, 592.606, 53393.499 25/11/07,03:17:31,11,07,1, 12.0,1,1, 7.269, 10250.847, 592.577, 53393.465 25/11/07,03:17:31,12,07,1, 12.0,1,1, 7.269, 10250.818, 592.570, 53393.436 25/11/07,03:17:31,13,07,1, 12.0,1,1, 7.269, 10250.825, 592.537, 53393.460 25/11/07,03:17:31,14,07,1, 12.0,1,1, 7.269, 10250.838, 592.554, 53393.537 25/11/07,03:17:31,15,07,1, 12.0,1,1, 7.269, 10250.823, 592.506, 53393.500 25/11/07,03:17:31,16,07,1, 12.0,1,1, 7.269, 10250.829, 592.475, 53393.517 25/11/07,03:17:31,17,07,1, 12.0,1,1, 7.269, 10250.802, 592.418, 53393.503 25/11/07,03:17:31,18,07,1, 12.0,1,1, 7.269, 10250.788, 592.404, 53393.458 25/11/07,03:17:31,19,07,1, 12.0,1,1, 7.269, 10250.792, 592.372, 53393.511 25/11/07,03:17:32,00,07,1, 11.9,1,1, 7.268, 10250.785, 592.372, 53393.511 25/11/07,03:17:32,01,07,1, 11.9,1,1, 7.268, 10250.784, 592.322, 53393.482 25/11/07,03:17:32,02,07,1, 11.9,1,1, 7.268, 10250.751, 592.345, 53393.516 25/11/07,03:17:32,03,07,1, 11.9,1,1, 7.268, 10250.766, 592.304, 53393.552 25/11/07,03:17:32,04,07,1, 11.9,1,1, 7.268, 10250.746, 592.263, 53393.578 25/11/07,03:17:32,05,07,1, 11.9,1,1, 7.268, 10250.759, 592.223, 53393.480 25/11/07,03:17:32,06,07,1, 11.9,1,1, 7.268, 10250.743, 592.183, 53393.562 25/11/07,03:17:32,07,07,1, 11.9,1,1, 7.268, 10250.696, 592.172, 53393.543 25/11/07,03:17:32,08,07,1, 11.9,1,1, 7.268, 10250.738, 592.153, 53393.433 25/11/07,03:17:32,09,07,1, 11.9,1,1, 7.268, 10250.737, 592.160, 53393.547 25/11/07,03:17:32,10,07,1, 11.9,1,1, 7.268, 10250.718, 592.163, 53393.576 25/11/07,03:17:32,11,07,1, 11.9,1,1, 7.268, 10250.747, 592.130, 53393.604 25/11/07,03:17:32,12,07,1, 11.9,1,1, 7.268, 10250.726, 592.116, 53393.581 25/11/07,03:17:32,13,07,1, 11.9,1,1, 7.268, 10250.731, 592.090, 53393.586 25/11/07,03:17:32,14,07,1, 11.9,1,1, 7.268, 10250.713, 592.075, 53393.570 25/11/07,03:17:32,15,07,1, 11.9,1,1, 7.268, 10250.695, 592.038, 53393.573 25/11/07,03:17:32,16,07,1, 11.9,1,1, 7.268, 10250.721, 592.033, 53393.561 25/11/07,03:17:32,17,07,1, 11.9,1,1, 7.268, 10250.715, 592.028, 53393.611 25/11/07,03:17:32,18,07,1, 11.9,1,1, 7.268, 10250.720, 592.017, 53393.658 25/11/07,03:17:32,19,07,1, 11.9,1,1, 7.268, 10250.716, 591.995, 53393.589 25/11/07,03:17:33,00,06,1, 12.0,1,1, 7.269, 10250.710, 591.995, 53393.589 25/11/07,03:17:33,01,06,1, 12.0,1,1, 7.269, 10250.727, 591.970, 53393.574 25/11/07,03:17:33,02,06,1, 12.0,1,1, 7.269, 10250.741, 591.916, 53393.589 25/11/07,03:17:33,03,06,1, 12.0,1,1, 7.269, 10250.730, 591.915, 53393.545 25/11/07,03:17:33,04,06,1, 12.0,1,1, 7.269, 10250.757, 591.894, 53393.560 25/11/07,03:17:33,05,06,1, 12.0,1,1, 7.269, 10250.762, 591.907, 53393.626 25/11/07,03:17:33,06,06,1, 12.0,1,1, 7.269, 10250.753, 591.910, 53393.608 25/11/07,03:17:33,07,06,1, 12.0,1,1, 7.269, 10250.770, 591.854, 53393.569 25/11/07,03:17:33,08,06,1, 12.0,1,1, 7.269, 10250.785, 591.849, 53393.660 25/11/07,03:17:33,09,06,1, 12.0,1,1, 7.269, 10250.782, 591.784, 53393.647 25/11/07,03:17:33,10,06,1, 12.0,1,1, 7.269, 10250.784, 591.735, 53393.615 25/11/07,03:17:33,11,06,1, 12.0,1,1, 7.269, 10250.812, 591.694, 53393.604 25/11/07,03:17:33,12,06,1, 12.0,1,1, 7.269, 10250.815, 591.705, 53393.556 25/11/07,03:17:33,13,06,1, 12.0,1,1, 7.269, 10250.826, 591.684, 53393.582 25/11/07,03:17:33,14,06,1, 12.0,1,1, 7.269, 10250.802, 591.659, 53393.611 25/11/07,03:17:33,15,06,1, 12.0,1,1, 7.269, 10250.823, 591.651, 53393.602 25/11/07,03:17:33,16,06,1, 12.0,1,1, 7.269, 10250.832, 591.598, 53393.600 25/11/07,03:17:33,17,06,1, 12.0,1,1, 7.269, 10250.869, 591.538, 53393.556 25/11/07,03:17:33,18,06,1, 12.0,1,1, 7.269, 10250.842, 591.503, 53393.535 25/11/07,03:17:33,19,06,1, 12.0,1,1, 7.269, 10250.838, 591.440, 53393.461 25/11/07,03:17:34,00,08,1, 11.9,1,1, 7.270, 10250.835, 591.440, 53393.461 25/11/07,03:17:34,01,08,1, 11.9,1,1, 7.270, 10250.877, 591.385, 53393.493 25/11/07,03:17:34,02,08,1, 11.9,1,1, 7.270, 10250.872, 591.356, 53393.535 25/11/07,03:17:34,03,08,1, 11.9,1,1, 7.270, 10250.875, 591.331, 53393.498 25/11/07,03:17:34,04,08,1, 11.9,1,1, 7.270, 10250.884, 591.288, 53393.519 25/11/07,03:17:34,05,08,1, 11.9,1,1, 7.270, 10250.871, 591.225, 53393.475 25/11/07,03:17:34,06,08,1, 11.9,1,1, 7.270, 10250.908, 591.163, 53393.515 25/11/07,03:17:34,07,08,1, 11.9,1,1, 7.270, 10250.900, 591.142, 53393.425 25/11/07,03:17:34,08,08,1, 11.9,1,1, 7.270, 10250.914, 591.082, 53393.452 25/11/07,03:17:34,09,08,1, 11.9,1,1, 7.270, 10250.927, 591.065, 53393.467 25/11/07,03:17:34,10,08,1, 11.9,1,1, 7.270, 10250.919, 591.008, 53393.442 25/11/07,03:17:34,11,08,1, 11.9,1,1, 7.270, 10250.963, 591.004, 53393.459 25/11/07,03:17:34,12,08,1, 11.9,1,1, 7.270, 10250.948, 590.945, 53393.473 25/11/07,03:17:34,13,08,1, 11.9,1,1, 7.270, 10250.965, 590.886, 53393.425 25/11/07,03:17:34,14,08,1, 11.9,1,1, 7.270, 10250.981, 590.837, 53393.402 25/11/07,03:17:34,15,08,1, 11.9,1,1, 7.270, 10250.949, 590.808, 53393.466 25/11/07,03:17:34,16,08,1, 11.9,1,1, 7.270, 10250.977, 590.764, 53393.346 25/11/07,03:17:34,17,08,1, 11.9,1,1, 7.270, 10251.000, 590.719, 53393.340 25/11/07,03:17:34,18,08,1, 11.9,1,1, 7.270, 10250.996, 590.724, 53393.382 25/11/07,03:17:34,19,08,1, 11.9,1,1, 7.270, 10251.015, 590.701, 53393.433 25/11/07,03:17:35,00,08,1, 11.9,1,1, 7.271, 10251.011, 590.701, 53393.433 25/11/07,03:17:35,01,08,1, 11.9,1,1, 7.271, 10251.037, 590.611, 53393.361 25/11/07,03:17:35,02,08,1, 11.9,1,1, 7.271, 10251.061, 590.570, 53393.424 25/11/07,03:17:35,03,08,1, 11.9,1,1, 7.271, 10251.057, 590.559, 53393.417 25/11/07,03:17:35,04,08,1, 11.9,1,1, 7.271, 10251.043, 590.533, 53393.394 25/11/07,03:17:35,05,08,1, 11.9,1,1, 7.271, 10251.066, 590.534, 53393.483 25/11/07,03:17:35,06,08,1, 11.9,1,1, 7.271, 10251.082, 590.517, 53393.442 25/11/07,03:17:35,07,08,1, 11.9,1,1, 7.271, 10251.086, 590.508, 53393.424 25/11/07,03:17:35,08,08,1, 11.9,1,1, 7.271, 10251.131, 590.470, 53393.410 25/11/07,03:17:35,09,08,1, 11.9,1,1, 7.271, 10251.146, 590.431, 53393.533 25/11/07,03:17:35,10,08,1, 11.9,1,1, 7.271, 10251.136, 590.387, 53393.405 25/11/07,03:17:35,11,08,1, 11.9,1,1, 7.271, 10251.150, 590.371, 53393.489 25/11/07,03:17:35,12,08,1, 11.9,1,1, 7.271, 10251.141, 590.362, 53393.435 25/11/07,03:17:35,13,08,1, 11.9,1,1, 7.271, 10251.175, 590.336, 53393.411 25/11/07,03:17:35,14,08,1, 11.9,1,1, 7.271, 10251.204, 590.326, 53393.452 25/11/07,03:17:35,15,08,1, 11.9,1,1, 7.271, 10251.195, 590.334, 53393.487 25/11/07,03:17:35,16,08,1, 11.9,1,1, 7.271, 10251.181, 590.281, 53393.434 25/11/07,03:17:35,17,08,1, 11.9,1,1, 7.271, 10251.212, 590.277, 53393.465 25/11/07,03:17:35,18,08,1, 11.9,1,1, 7.271, 10251.261, 590.199, 53393.514 25/11/07,03:17:35,19,08,1, 11.9,1,1, 7.271, 10251.236, 590.210, 53393.426 25/11/07,03:17:36,00,08,1, 11.9,1,1, 7.270, 10251.236, 590.210, 53393.426 25/11/07,03:17:36,01,08,1, 11.9,1,1, 7.270, 10251.223, 590.174, 53393.483 25/11/07,03:17:36,02,08,1, 11.9,1,1, 7.270, 10251.252, 590.160, 53393.529 25/11/07,03:17:36,03,08,1, 11.9,1,1, 7.270, 10251.275, 590.131, 53393.500 25/11/07,03:17:36,04,08,1, 11.9,1,1, 7.270, 10251.289, 590.113, 53393.552 25/11/07,03:17:36,05,08,1, 11.9,1,1, 7.270, 10251.264, 590.119, 53393.545 25/11/07,03:17:36,06,08,1, 11.9,1,1, 7.270, 10251.271, 590.062, 53393.514 25/11/07,03:17:36,07,08,1, 11.9,1,1, 7.270, 10251.275, 590.052, 53393.500 25/11/07,03:17:36,08,08,1, 11.9,1,1, 7.270, 10251.282, 590.057, 53393.513 25/11/07,03:17:36,09,08,1, 11.9,1,1, 7.270, 10251.276, 590.075, 53393.470 25/11/07,03:17:36,10,08,1, 11.9,1,1, 7.270, 10251.270, 590.062, 53393.531 25/11/07,03:17:36,11,08,1, 11.9,1,1, 7.270, 10251.281, 590.076, 53393.573 25/11/07,03:17:36,12,08,1, 11.9,1,1, 7.270, 10251.268, 590.013, 53393.534 25/11/07,03:17:36,13,08,1, 11.9,1,1, 7.270, 10251.270, 590.006, 53393.543 25/11/07,03:17:36,14,08,1, 11.9,1,1, 7.270, 10251.280, 589.980, 53393.617 25/11/07,03:17:36,15,08,1, 11.9,1,1, 7.270, 10251.231, 589.940, 53393.613 25/11/07,03:17:36,16,08,1, 11.9,1,1, 7.270, 10251.213, 589.966, 53393.629 25/11/07,03:17:36,17,08,1, 11.9,1,1, 7.270, 10251.234, 589.956, 53393.580 25/11/07,03:17:36,18,08,1, 11.9,1,1, 7.270, 10251.211, 589.954, 53393.601 25/11/07,03:17:36,19,08,1, 11.9,1,1, 7.270, 10251.205, 589.932, 53393.654 25/11/07,03:17:37,00,08,1, 12.0,1,1, 7.267, 10251.203, 589.932, 53393.654 25/11/07,03:17:37,01,08,1, 12.0,1,1, 7.267, 10251.168, 589.866, 53393.711 25/11/07,03:17:37,02,08,1, 12.0,1,1, 7.267, 10251.177, 589.858, 53393.767 25/11/07,03:17:37,03,08,1, 12.0,1,1, 7.267, 10251.118, 589.810, 53393.623 25/11/07,03:17:37,04,08,1, 12.0,1,1, 7.267, 10251.111, 589.814, 53393.675 25/11/07,03:17:37,05,08,1, 12.0,1,1, 7.267, 10251.121, 589.823, 53393.642 25/11/07,03:17:37,06,08,1, 12.0,1,1, 7.267, 10251.086, 589.798, 53393.637 25/11/07,03:17:37,07,08,1, 12.0,1,1, 7.267, 10251.074, 589.775, 53393.680 25/11/07,03:17:37,08,08,1, 12.0,1,1, 7.267, 10251.106, 589.758, 53393.634 25/11/07,03:17:37,09,08,1, 12.0,1,1, 7.267, 10251.064, 589.708, 53393.621 25/11/07,03:17:37,10,08,1, 12.0,1,1, 7.267, 10251.042, 589.702, 53393.715 25/11/07,03:17:37,11,08,1, 12.0,1,1, 7.267, 10251.031, 589.664, 53393.617 25/11/07,03:17:37,12,08,1, 12.0,1,1, 7.267, 10251.017, 589.655, 53393.713 25/11/07,03:17:37,13,08,1, 12.0,1,1, 7.267, 10251.023, 589.674, 53393.678 25/11/07,03:17:37,14,08,1, 12.0,1,1, 7.267, 10250.987, 589.620, 53393.675 25/11/07,03:17:37,15,08,1, 12.0,1,1, 7.267, 10250.984, 589.588, 53393.751 25/11/07,03:17:37,16,08,1, 12.0,1,1, 7.267, 10250.979, 589.570, 53393.682 25/11/07,03:17:37,17,08,1, 12.0,1,1, 7.267, 10250.947, 589.539, 53393.713 25/11/07,03:17:37,18,08,1, 12.0,1,1, 7.267, 10250.917, 589.491, 53393.755 25/11/07,03:17:37,19,08,1, 12.0,1,1, 7.267, 10250.910, 589.489, 53393.773 25/11/07,03:17:38,00,07,1, 11.9,1,1, 7.269, 10250.902, 589.489, 53393.773 25/11/07,03:17:38,01,07,1, 11.9,1,1, 7.269, 10250.875, 589.461, 53393.750 25/11/07,03:17:38,02,07,1, 11.9,1,1, 7.269, 10250.879, 589.472, 53393.779 25/11/07,03:17:38,03,07,1, 11.9,1,1, 7.269, 10250.872, 589.432, 53393.769 25/11/07,03:17:38,04,07,1, 11.9,1,1, 7.269, 10250.811, 589.416, 53393.806 25/11/07,03:17:38,05,07,1, 11.9,1,1, 7.269, 10250.801, 589.384, 53393.692 25/11/07,03:17:38,06,07,1, 11.9,1,1, 7.269, 10250.800, 589.365, 53393.807 25/11/07,03:17:38,07,07,1, 11.9,1,1, 7.269, 10250.778, 589.351, 53393.742 25/11/07,03:17:38,08,07,1, 11.9,1,1, 7.269, 10250.769, 589.332, 53393.739 25/11/07,03:17:38,09,07,1, 11.9,1,1, 7.269, 10250.752, 589.333, 53393.775 25/11/07,03:17:38,10,07,1, 11.9,1,1, 7.269, 10250.739, 589.308, 53393.825 25/11/07,03:17:38,11,07,1, 11.9,1,1, 7.269, 10250.707, 589.300, 53393.788 25/11/07,03:17:38,12,07,1, 11.9,1,1, 7.269, 10250.697, 589.275, 53393.802 25/11/07,03:17:38,13,07,1, 11.9,1,1, 7.269, 10250.663, 589.244, 53393.815 25/11/07,03:17:38,14,07,1, 11.9,1,1, 7.269, 10250.671, 589.193, 53393.788 25/11/07,03:17:38,15,07,1, 11.9,1,1, 7.269, 10250.641, 589.200, 53393.866 25/11/07,03:17:38,16,07,1, 11.9,1,1, 7.269, 10250.637, 589.218, 53393.832 25/11/07,03:17:38,17,07,1, 11.9,1,1, 7.269, 10250.631, 589.212, 53393.889 25/11/07,03:17:38,18,07,1, 11.9,1,1, 7.269, 10250.614, 589.203, 53393.840 25/11/07,03:17:38,19,07,1, 11.9,1,1, 7.269, 10250.628, 589.167, 53393.814 25/11/07,03:17:39,00,08,1, 12.0,1,1, 7.269, 10250.627, 589.167, 53393.814 25/11/07,03:17:39,01,08,1, 12.0,1,1, 7.269, 10250.575, 589.110, 53393.836 25/11/07,03:17:39,02,08,1, 12.0,1,1, 7.269, 10250.576, 589.112, 53393.903 25/11/07,03:17:39,03,08,1, 12.0,1,1, 7.269, 10250.543, 589.105, 53393.863 25/11/07,03:17:39,04,08,1, 12.0,1,1, 7.269, 10250.550, 589.105, 53393.953 25/11/07,03:17:39,05,08,1, 12.0,1,1, 7.269, 10250.544, 589.102, 53393.952 25/11/07,03:17:39,06,08,1, 12.0,1,1, 7.269, 10250.513, 589.081, 53393.884 25/11/07,03:17:39,07,08,1, 12.0,1,1, 7.269, 10250.506, 589.064, 53393.916 25/11/07,03:17:39,08,08,1, 12.0,1,1, 7.269, 10250.479, 589.020, 53393.942 25/11/07,03:17:39,09,08,1, 12.0,1,1, 7.269, 10250.461, 588.971, 53393.918 25/11/07,03:17:39,10,08,1, 12.0,1,1, 7.269, 10250.452, 588.957, 53393.917 25/11/07,03:17:39,11,08,1, 12.0,1,1, 7.269, 10250.420, 588.943, 53393.908 25/11/07,03:17:39,12,08,1, 12.0,1,1, 7.269, 10250.429, 588.932, 53393.856 25/11/07,03:17:39,13,08,1, 12.0,1,1, 7.269, 10250.372, 588.940, 53393.977 25/11/07,03:17:39,14,08,1, 12.0,1,1, 7.269, 10250.386, 588.897, 53393.944 25/11/07,03:17:39,15,08,1, 12.0,1,1, 7.269, 10250.336, 588.827, 53393.946 25/11/07,03:17:39,16,08,1, 12.0,1,1, 7.269, 10250.324, 588.777, 53393.928 25/11/07,03:17:39,17,08,1, 12.0,1,1, 7.269, 10250.266, 588.751, 53393.911 25/11/07,03:17:39,18,08,1, 12.0,1,1, 7.269, 10250.233, 588.749, 53393.939 25/11/07,03:17:39,19,08,1, 12.0,1,1, 7.269, 10250.257, 588.735, 53394.007 25/11/07,03:17:40,00,06,1, 12.0,1,1, 7.271, 10250.251, 588.735, 53394.007 25/11/07,03:17:40,01,06,1, 12.0,1,1, 7.271, 10250.179, 588.699, 53393.985 25/11/07,03:17:40,02,06,1, 12.0,1,1, 7.271, 10250.177, 588.698, 53393.982 25/11/07,03:17:40,03,06,1, 12.0,1,1, 7.271, 10250.127, 588.622, 53394.035 25/11/07,03:17:40,04,06,1, 12.0,1,1, 7.271, 10250.116, 588.598, 53394.058 25/11/07,03:17:40,05,06,1, 12.0,1,1, 7.271, 10250.092, 588.533, 53393.952 25/11/07,03:17:40,06,06,1, 12.0,1,1, 7.271, 10250.051, 588.533, 53393.973 25/11/07,03:17:40,07,06,1, 12.0,1,1, 7.271, 10250.027, 588.542, 53393.959 25/11/07,03:17:40,08,06,1, 12.0,1,1, 7.271, 10250.008, 588.532, 53394.073 25/11/07,03:17:40,09,06,1, 12.0,1,1, 7.271, 10249.978, 588.521, 53394.115 25/11/07,03:17:40,10,06,1, 12.0,1,1, 7.271, 10249.966, 588.479, 53394.061 25/11/07,03:17:40,11,06,1, 12.0,1,1, 7.271, 10249.950, 588.428, 53394.109 25/11/07,03:17:40,12,06,1, 12.0,1,1, 7.271, 10249.939, 588.400, 53394.106 25/11/07,03:17:40,13,06,1, 12.0,1,1, 7.271, 10249.898, 588.385, 53394.086 25/11/07,03:17:40,14,06,1, 12.0,1,1, 7.271, 10249.876, 588.375, 53394.137 25/11/07,03:17:40,15,06,1, 12.0,1,1, 7.271, 10249.851, 588.366, 53394.131 25/11/07,03:17:40,16,06,1, 12.0,1,1, 7.271, 10249.843, 588.353, 53394.161 25/11/07,03:17:40,17,06,1, 12.0,1,1, 7.271, 10249.810, 588.317, 53394.096 25/11/07,03:17:40,18,06,1, 12.0,1,1, 7.271, 10249.781, 588.226, 53394.130 25/11/07,03:17:40,19,06,1, 12.0,1,1, 7.271, 10249.757, 588.191, 53394.185 25/11/07,03:17:41,00,06,1, 11.9,1,1, 7.265, 10249.751, 588.191, 53394.185 25/11/07,03:17:41,01,06,1, 11.9,1,1, 7.265, 10249.712, 588.147, 53394.140 25/11/07,03:17:41,02,06,1, 11.9,1,1, 7.265, 10249.676, 588.090, 53394.135 25/11/07,03:17:41,03,06,1, 11.9,1,1, 7.265, 10249.666, 588.087, 53394.182 25/11/07,03:17:41,04,06,1, 11.9,1,1, 7.265, 10249.646, 588.076, 53394.125 25/11/07,03:17:41,05,06,1, 11.9,1,1, 7.265, 10249.638, 588.031, 53394.382 25/11/07,03:17:41,06,06,1, 11.9,1,1, 7.265, 10249.644, 587.990, 53394.187 25/11/07,03:17:41,07,06,1, 11.9,1,1, 7.265, 10249.598, 587.932, 53394.080 25/11/07,03:17:41,08,06,1, 11.9,1,1, 7.265, 10249.545, 587.876, 53394.087 25/11/07,03:17:41,09,06,1, 11.9,1,1, 7.265, 10249.533, 587.887, 53394.170 25/11/07,03:17:41,10,06,1, 11.9,1,1, 7.265, 10249.514, 587.844, 53394.156 25/11/07,03:17:41,11,06,1, 11.9,1,1, 7.265, 10249.515, 587.820, 53394.198 25/11/07,03:17:41,12,06,1, 11.9,1,1, 7.265, 10249.487, 587.774, 53394.113 25/11/07,03:17:41,13,06,1, 11.9,1,1, 7.265, 10249.475, 587.729, 53394.185 25/11/07,03:17:41,14,06,1, 11.9,1,1, 7.265, 10249.444, 587.684, 53394.194 25/11/07,03:17:41,15,06,1, 11.9,1,1, 7.265, 10249.437, 587.638, 53394.140 25/11/07,03:17:41,16,06,1, 11.9,1,1, 7.265, 10249.424, 587.602, 53394.178 25/11/07,03:17:41,17,06,1, 11.9,1,1, 7.265, 10249.397, 587.571, 53394.193 25/11/07,03:17:41,18,06,1, 11.9,1,1, 7.265, 10249.403, 587.539, 53394.189 25/11/07,03:17:41,19,06,1, 11.9,1,1, 7.265, 10249.351, 587.551, 53394.430 25/11/07,03:17:42,00,06,1, 11.9,1,1, 7.268, 10249.350, 587.551, 53394.430 25/11/07,03:17:42,01,06,1, 11.9,1,1, 7.268, 10249.360, 587.436, 53394.218 25/11/07,03:17:42,02,06,1, 11.9,1,1, 7.268, 10249.349, 587.379, 53394.176 25/11/07,03:17:42,03,06,1, 11.9,1,1, 7.268, 10249.314, 587.367, 53394.161 25/11/07,03:17:42,04,06,1, 11.9,1,1, 7.268, 10249.312, 587.329, 53394.164 25/11/07,03:17:42,05,06,1, 11.9,1,1, 7.268, 10249.293, 587.334, 53394.107 25/11/07,03:17:42,06,06,1, 11.9,1,1, 7.268, 10249.295, 587.297, 53394.203 25/11/07,03:17:42,07,06,1, 11.9,1,1, 7.268, 10249.299, 587.265, 53394.148 25/11/07,03:17:42,08,06,1, 11.9,1,1, 7.268, 10249.289, 587.251, 53394.218 25/11/07,03:17:42,09,06,1, 11.9,1,1, 7.268, 10249.261, 587.212, 53394.232 25/11/07,03:17:42,10,06,1, 11.9,1,1, 7.268, 10249.263, 587.168, 53394.200 25/11/07,03:17:42,11,06,1, 11.9,1,1, 7.268, 10249.252, 587.141, 53394.251 25/11/07,03:17:42,12,06,1, 11.9,1,1, 7.268, 10249.253, 587.115, 53394.229 25/11/07,03:17:42,13,06,1, 11.9,1,1, 7.268, 10249.255, 587.143, 53394.257 25/11/07,03:17:42,14,06,1, 11.9,1,1, 7.268, 10249.226, 587.114, 53394.274 25/11/07,03:17:42,15,06,1, 11.9,1,1, 7.268, 10249.216, 587.087, 53394.207 25/11/07,03:17:42,16,06,1, 11.9,1,1, 7.268, 10249.223, 587.089, 53394.256 25/11/07,03:17:42,17,06,1, 11.9,1,1, 7.268, 10249.237, 587.037, 53394.297 25/11/07,03:17:42,18,06,1, 11.9,1,1, 7.268, 10249.218, 586.979, 53394.230 25/11/07,03:17:42,19,06,1, 11.9,1,1, 7.268, 10249.207, 586.976, 53394.317 25/11/07,03:17:43,00,06,1, 12.0,1,1, 7.267, 10249.200, 586.976, 53394.317 25/11/07,03:17:43,01,06,1, 12.0,1,1, 7.267, 10249.172, 586.960, 53394.287 25/11/07,03:17:43,02,06,1, 12.0,1,1, 7.267, 10249.178, 586.925, 53394.356 25/11/07,03:17:43,03,06,1, 12.0,1,1, 7.267, 10249.161, 586.917, 53394.376 25/11/07,03:17:43,04,06,1, 12.0,1,1, 7.267, 10249.191, 586.877, 53394.320 25/11/07,03:17:43,05,06,1, 12.0,1,1, 7.267, 10249.147, 586.846, 53394.314 25/11/07,03:17:43,06,06,1, 12.0,1,1, 7.267, 10249.160, 586.827, 53394.301 25/11/07,03:17:43,07,06,1, 12.0,1,1, 7.267, 10249.132, 586.795, 53394.398 25/11/07,03:17:43,08,06,1, 12.0,1,1, 7.267, 10249.145, 586.801, 53394.338 25/11/07,03:17:43,09,06,1, 12.0,1,1, 7.267, 10249.102, 586.788, 53394.398 25/11/07,03:17:43,10,06,1, 12.0,1,1, 7.267, 10249.089, 586.776, 53394.422 25/11/07,03:17:43,11,06,1, 12.0,1,1, 7.267, 10249.099, 586.741, 53394.370 25/11/07,03:17:43,12,06,1, 12.0,1,1, 7.267, 10249.100, 586.726, 53394.422 25/11/07,03:17:43,13,06,1, 12.0,1,1, 7.267, 10249.098, 586.687, 53394.422 25/11/07,03:17:43,14,06,1, 12.0,1,1, 7.267, 10249.102, 586.678, 53394.396 25/11/07,03:17:43,15,06,1, 12.0,1,1, 7.267, 10249.064, 586.649, 53394.398 25/11/07,03:17:43,16,06,1, 12.0,1,1, 7.267, 10249.080, 586.659, 53394.433 25/11/07,03:17:43,17,06,1, 12.0,1,1, 7.267, 10249.073, 586.671, 53394.441 25/11/07,03:17:43,18,06,1, 12.0,1,1, 7.267, 10249.089, 586.692, 53394.455 25/11/07,03:17:43,19,06,1, 12.0,1,1, 7.267, 10249.071, 586.657, 53394.488 25/11/07,03:17:44,00,07,1, 12.0,1,1, 7.271, 10249.066, 586.657, 53394.488 25/11/07,03:17:44,01,07,1, 12.0,1,1, 7.271, 10249.100, 586.595, 53394.503 25/11/07,03:17:44,02,07,1, 12.0,1,1, 7.271, 10249.081, 586.569, 53394.494 25/11/07,03:17:44,03,07,1, 12.0,1,1, 7.271, 10249.090, 586.593, 53394.545 25/11/07,03:17:44,04,07,1, 12.0,1,1, 7.271, 10249.115, 586.605, 53394.508 25/11/07,03:17:44,05,07,1, 12.0,1,1, 7.271, 10249.100, 586.615, 53394.584 25/11/07,03:17:44,06,07,1, 12.0,1,1, 7.271, 10249.108, 586.587, 53394.592 25/11/07,03:17:44,07,07,1, 12.0,1,1, 7.271, 10249.105, 586.610, 53394.593 25/11/07,03:17:44,08,07,1, 12.0,1,1, 7.271, 10249.115, 586.555, 53394.609 25/11/07,03:17:44,09,07,1, 12.0,1,1, 7.271, 10249.112, 586.535, 53394.648 25/11/07,03:17:44,10,07,1, 12.0,1,1, 7.271, 10249.073, 586.519, 53394.601 25/11/07,03:17:44,11,07,1, 12.0,1,1, 7.271, 10249.090, 586.510, 53394.648 25/11/07,03:17:44,12,07,1, 12.0,1,1, 7.271, 10249.084, 586.489, 53394.450 25/11/07,03:17:44,13,07,1, 12.0,1,1, 7.271, 10249.054, 586.504, 53394.774 25/11/07,03:17:44,14,07,1, 12.0,1,1, 7.271, 10249.060, 586.511, 53394.826 25/11/07,03:17:44,15,07,1, 12.0,1,1, 7.271, 10249.066, 586.424, 53394.731 25/11/07,03:17:44,16,07,1, 12.0,1,1, 7.271, 10249.017, 586.425, 53394.679 25/11/07,03:17:44,17,07,1, 12.0,1,1, 7.271, 10249.043, 586.400, 53394.750 25/11/07,03:17:44,18,07,1, 12.0,1,1, 7.271, 10249.035, 586.372, 53394.718 25/11/07,03:17:44,19,07,1, 12.0,1,1, 7.271, 10249.015, 586.369, 53394.726 25/11/07,03:17:45,00,07,1, 11.9,1,1, 7.271, 10249.008, 586.369, 53394.726 25/11/07,03:17:45,01,07,1, 11.9,1,1, 7.271, 10249.014, 586.372, 53394.783 25/11/07,03:17:45,02,07,1, 11.9,1,1, 7.271, 10249.017, 586.332, 53394.845 25/11/07,03:17:45,03,07,1, 11.9,1,1, 7.271, 10249.018, 586.312, 53394.828 25/11/07,03:17:45,04,07,1, 11.9,1,1, 7.271, 10249.028, 586.284, 53394.811 25/11/07,03:17:45,05,07,1, 11.9,1,1, 7.271, 10248.996, 586.238, 53394.865 25/11/07,03:17:45,06,07,1, 11.9,1,1, 7.271, 10249.009, 586.222, 53394.844 25/11/07,03:17:45,07,07,1, 11.9,1,1, 7.271, 10248.982, 586.204, 53394.798 25/11/07,03:17:45,08,07,1, 11.9,1,1, 7.271, 10248.992, 586.204, 53394.852 25/11/07,03:17:45,09,07,1, 11.9,1,1, 7.271, 10249.018, 586.204, 53394.901 25/11/07,03:17:45,10,07,1, 11.9,1,1, 7.271, 10248.971, 586.180, 53394.817 25/11/07,03:17:45,11,07,1, 11.9,1,1, 7.271, 10248.990, 586.143, 53394.814 25/11/07,03:17:45,12,07,1, 11.9,1,1, 7.271, 10249.007, 586.102, 53394.839 25/11/07,03:17:45,13,07,1, 11.9,1,1, 7.271, 10248.990, 586.076, 53394.886 25/11/07,03:17:45,14,07,1, 11.9,1,1, 7.271, 10248.977, 586.071, 53394.866 25/11/07,03:17:45,15,07,1, 11.9,1,1, 7.271, 10248.994, 586.072, 53394.896 25/11/07,03:17:45,16,07,1, 11.9,1,1, 7.271, 10248.979, 586.068, 53394.863 25/11/07,03:17:45,17,07,1, 11.9,1,1, 7.271, 10248.996, 586.092, 53394.904 25/11/07,03:17:45,18,07,1, 11.9,1,1, 7.271, 10248.992, 586.056, 53394.980 25/11/07,03:17:45,19,07,1, 11.9,1,1, 7.271, 10249.007, 586.007, 53395.026 25/11/07,03:17:46,00,08,1, 11.9,1,1, 7.269, 10249.000, 586.007, 53395.026 25/11/07,03:17:46,01,08,1, 11.9,1,1, 7.269, 10248.990, 585.938, 53394.982 25/11/07,03:17:46,02,08,1, 11.9,1,1, 7.269, 10248.957, 585.905, 53394.967 25/11/07,03:17:46,03,08,1, 11.9,1,1, 7.269, 10248.983, 585.877, 53394.935 25/11/07,03:17:46,04,08,1, 11.9,1,1, 7.269, 10248.979, 585.867, 53394.964 25/11/07,03:17:46,05,08,1, 11.9,1,1, 7.269, 10248.977, 585.884, 53395.024 25/11/07,03:17:46,06,08,1, 11.9,1,1, 7.269, 10248.992, 585.847, 53395.055 25/11/07,03:17:46,07,08,1, 11.9,1,1, 7.269, 10249.017, 585.795, 53395.091 25/11/07,03:17:46,08,08,1, 11.9,1,1, 7.269, 10248.990, 585.767, 53395.084 25/11/07,03:17:46,09,08,1, 11.9,1,1, 7.269, 10249.003, 585.728, 53395.106 25/11/07,03:17:46,10,08,1, 11.9,1,1, 7.269, 10249.024, 585.724, 53395.116 25/11/07,03:17:46,11,08,1, 11.9,1,1, 7.269, 10249.005, 585.682, 53395.034 25/11/07,03:17:46,12,08,1, 11.9,1,1, 7.269, 10248.979, 585.687, 53395.204 25/11/07,03:17:46,13,08,1, 11.9,1,1, 7.269, 10248.996, 585.646, 53395.059 25/11/07,03:17:46,14,08,1, 11.9,1,1, 7.269, 10248.990, 585.643, 53395.259 25/11/07,03:17:46,15,08,1, 11.9,1,1, 7.269, 10248.997, 585.584, 53395.083 25/11/07,03:17:46,16,08,1, 11.9,1,1, 7.269, 10249.008, 585.523, 53395.094 25/11/07,03:17:46,17,08,1, 11.9,1,1, 7.269, 10248.996, 585.483, 53395.120 25/11/07,03:17:46,18,08,1, 11.9,1,1, 7.269, 10248.981, 585.475, 53395.091 25/11/07,03:17:46,19,08,1, 11.9,1,1, 7.269, 10248.992, 585.475, 53395.167 25/11/07,03:17:47,00,08,1, 11.9,1,1, 7.264, 10248.991, 585.475, 53395.167 25/11/07,03:17:47,01,08,1, 11.9,1,1, 7.264, 10249.018, 585.389, 53395.133 25/11/07,03:17:47,02,08,1, 11.9,1,1, 7.264, 10249.018, 585.356, 53395.165 25/11/07,03:17:47,03,08,1, 11.9,1,1, 7.264, 10249.018, 585.337, 53395.088 25/11/07,03:17:47,04,08,1, 11.9,1,1, 7.264, 10249.038, 585.297, 53395.183 25/11/07,03:17:47,05,08,1, 11.9,1,1, 7.264, 10249.033, 585.242, 53395.171 25/11/07,03:17:47,06,08,1, 11.9,1,1, 7.264, 10249.022, 585.227, 53395.163 25/11/07,03:17:47,07,08,1, 11.9,1,1, 7.264, 10249.010, 585.203, 53395.149 25/11/07,03:17:47,08,08,1, 11.9,1,1, 7.264, 10249.041, 585.199, 53395.207 25/11/07,03:17:47,09,08,1, 11.9,1,1, 7.264, 10249.067, 585.157, 53395.162 25/11/07,03:17:47,10,08,1, 11.9,1,1, 7.264, 10249.055, 585.117, 53395.154 25/11/07,03:17:47,11,08,1, 11.9,1,1, 7.264, 10249.077, 585.060, 53395.136 25/11/07,03:17:47,12,08,1, 11.9,1,1, 7.264, 10249.048, 585.038, 53395.155 25/11/07,03:17:47,13,08,1, 11.9,1,1, 7.264, 10249.058, 585.005, 53395.228 25/11/07,03:17:47,14,08,1, 11.9,1,1, 7.264, 10249.063, 584.993, 53395.176 25/11/07,03:17:47,15,08,1, 11.9,1,1, 7.264, 10249.058, 584.972, 53395.186 25/11/07,03:17:47,16,08,1, 11.9,1,1, 7.264, 10249.058, 584.969, 53395.207 25/11/07,03:17:47,17,08,1, 11.9,1,1, 7.264, 10249.079, 584.914, 53395.171 25/11/07,03:17:47,18,08,1, 11.9,1,1, 7.264, 10249.067, 584.882, 53395.216 25/11/07,03:17:47,19,08,1, 11.9,1,1, 7.264, 10249.069, 584.801, 53395.193 25/11/07,03:17:48,00,08,1, 11.9,1,1, 7.269, 10249.066, 584.801, 53395.193 25/11/07,03:17:48,01,08,1, 11.9,1,1, 7.269, 10249.076, 584.758, 53395.135 25/11/07,03:17:48,02,08,1, 11.9,1,1, 7.269, 10249.075, 584.744, 53395.186 25/11/07,03:17:48,03,08,1, 11.9,1,1, 7.269, 10249.093, 584.742, 53395.208 25/11/07,03:17:48,04,08,1, 11.9,1,1, 7.269, 10249.105, 584.720, 53395.202 25/11/07,03:17:48,05,08,1, 11.9,1,1, 7.269, 10249.110, 584.724, 53395.231 25/11/07,03:17:48,06,08,1, 11.9,1,1, 7.269, 10249.110, 584.643, 53395.146 25/11/07,03:17:48,07,08,1, 11.9,1,1, 7.269, 10249.119, 584.595, 53395.149 25/11/07,03:17:48,08,08,1, 11.9,1,1, 7.269, 10249.094, 584.560, 53395.131 25/11/07,03:17:48,09,08,1, 11.9,1,1, 7.269, 10249.108, 584.545, 53395.212 25/11/07,03:17:48,10,08,1, 11.9,1,1, 7.269, 10249.070, 584.543, 53395.385 25/11/07,03:17:48,11,08,1, 11.9,1,1, 7.269, 10249.092, 584.502, 53395.220 25/11/07,03:17:48,12,08,1, 11.9,1,1, 7.269, 10249.104, 584.516, 53395.306 25/11/07,03:17:48,13,08,1, 11.9,1,1, 7.269, 10249.115, 584.451, 53395.247 25/11/07,03:17:48,14,08,1, 11.9,1,1, 7.269, 10249.103, 584.397, 53395.230 25/11/07,03:17:48,15,08,1, 11.9,1,1, 7.269, 10249.059, 584.340, 53395.218 25/11/07,03:17:48,16,08,1, 11.9,1,1, 7.269, 10249.066, 584.316, 53395.211 25/11/07,03:17:48,17,08,1, 11.9,1,1, 7.269, 10249.067, 584.284, 53395.210 25/11/07,03:17:48,18,08,1, 11.9,1,1, 7.269, 10249.051, 584.275, 53395.179 25/11/07,03:17:48,19,08,1, 11.9,1,1, 7.269, 10249.060, 584.245, 53395.249 25/11/07,03:17:49,00,07,1, 11.9,1,1, 7.269, 10249.058, 584.245, 53395.249 25/11/07,03:17:49,01,07,1, 11.9,1,1, 7.269, 10249.045, 584.174, 53395.317 25/11/07,03:17:49,02,07,1, 11.9,1,1, 7.269, 10249.005, 584.106, 53395.241 25/11/07,03:17:49,03,07,1, 11.9,1,1, 7.269, 10249.011, 584.070, 53395.263 25/11/07,03:17:49,04,07,1, 11.9,1,1, 7.269, 10248.962, 584.059, 53395.263 25/11/07,03:17:49,05,07,1, 11.9,1,1, 7.269, 10248.976, 584.053, 53395.267 25/11/07,03:17:49,06,07,1, 11.9,1,1, 7.269, 10248.958, 584.009, 53395.232 25/11/07,03:17:49,07,07,1, 11.9,1,1, 7.269, 10248.935, 583.993, 53395.269 25/11/07,03:17:49,08,07,1, 11.9,1,1, 7.269, 10248.965, 583.943, 53395.263 25/11/07,03:17:49,09,07,1, 11.9,1,1, 7.269, 10248.925, 583.899, 53395.241 25/11/07,03:17:49,10,07,1, 11.9,1,1, 7.269, 10248.910, 583.870, 53395.291 25/11/07,03:17:49,11,07,1, 11.9,1,1, 7.269, 10248.906, 583.827, 53395.249 25/11/07,03:17:49,12,07,1, 11.9,1,1, 7.269, 10248.929, 583.817, 53395.337 25/11/07,03:17:49,13,07,1, 11.9,1,1, 7.269, 10248.889, 583.814, 53395.286 25/11/07,03:17:49,14,07,1, 11.9,1,1, 7.269, 10248.923, 583.793, 53395.338 25/11/07,03:17:49,15,07,1, 11.9,1,1, 7.269, 10248.879, 583.756, 53395.357 25/11/07,03:17:49,16,07,1, 11.9,1,1, 7.269, 10248.892, 583.734, 53395.416 25/11/07,03:17:49,17,07,1, 11.9,1,1, 7.269, 10248.904, 583.670, 53395.367 25/11/07,03:17:49,18,07,1, 11.9,1,1, 7.269, 10248.890, 583.642, 53395.356 25/11/07,03:17:49,19,07,1, 11.9,1,1, 7.269, 10248.873, 583.600, 53395.383 25/11/07,03:17:50,00,07,1, 11.8,1,1, 7.266, 10248.866, 583.600, 53395.383 25/11/07,03:17:50,01,07,1, 11.8,1,1, 7.266, 10248.877, 583.577, 53395.435 25/11/07,03:17:50,02,07,1, 11.8,1,1, 7.266, 10248.877, 583.554, 53395.444 25/11/07,03:17:50,03,07,1, 11.8,1,1, 7.266, 10248.886, 583.522, 53395.476 25/11/07,03:17:50,04,07,1, 11.8,1,1, 7.266, 10248.877, 583.476, 53395.433 25/11/07,03:17:50,05,07,1, 11.8,1,1, 7.266, 10248.866, 583.437, 53395.499 25/11/07,03:17:50,06,07,1, 11.8,1,1, 7.266, 10248.851, 583.426, 53395.525 25/11/07,03:17:50,07,07,1, 11.8,1,1, 7.266, 10248.835, 583.364, 53395.403 25/11/07,03:17:50,08,07,1, 11.8,1,1, 7.266, 10248.840, 583.363, 53395.434 25/11/07,03:17:50,09,07,1, 11.8,1,1, 7.266, 10248.825, 583.349, 53395.496 25/11/07,03:17:50,10,07,1, 11.8,1,1, 7.266, 10248.830, 583.352, 53395.534 25/11/07,03:17:50,11,07,1, 11.8,1,1, 7.266, 10248.809, 583.327, 53395.529 25/11/07,03:17:50,12,07,1, 11.8,1,1, 7.266, 10248.809, 583.275, 53395.525 25/11/07,03:17:50,13,07,1, 11.8,1,1, 7.266, 10248.803, 583.240, 53395.543 25/11/07,03:17:50,14,07,1, 11.8,1,1, 7.266, 10248.786, 583.225, 53395.567 25/11/07,03:17:50,15,07,1, 11.8,1,1, 7.266, 10248.778, 583.187, 53395.517 25/11/07,03:17:50,16,07,1, 11.8,1,1, 7.266, 10248.757, 583.210, 53395.642 25/11/07,03:17:50,17,07,1, 11.8,1,1, 7.266, 10248.774, 583.192, 53395.533 25/11/07,03:17:50,18,07,1, 11.8,1,1, 7.266, 10248.773, 583.174, 53395.718 25/11/07,03:17:50,19,07,1, 11.8,1,1, 7.266, 10248.765, 583.145, 53395.638 25/11/07,03:17:51,00,07,1, 11.9,1,1, 7.266, 10248.758, 583.145, 53395.638 25/11/07,03:17:51,01,07,1, 11.9,1,1, 7.266, 10248.771, 583.125, 53395.757 25/11/07,03:17:51,02,07,1, 11.9,1,1, 7.266, 10248.755, 583.116, 53395.702 25/11/07,03:17:51,03,07,1, 11.9,1,1, 7.266, 10248.746, 583.083, 53395.597 25/11/07,03:17:51,04,07,1, 11.9,1,1, 7.266, 10248.747, 583.094, 53395.712 25/11/07,03:17:51,05,07,1, 11.9,1,1, 7.266, 10248.771, 583.107, 53395.640 25/11/07,03:17:51,06,07,1, 11.9,1,1, 7.266, 10248.731, 583.092, 53395.763 25/11/07,03:17:51,07,07,1, 11.9,1,1, 7.266, 10248.738, 583.059, 53395.758 25/11/07,03:17:51,08,07,1, 11.9,1,1, 7.266, 10248.744, 583.053, 53395.800 25/11/07,03:17:51,09,07,1, 11.9,1,1, 7.266, 10248.759, 583.050, 53395.841 25/11/07,03:17:51,10,07,1, 11.9,1,1, 7.266, 10248.756, 582.992, 53395.756 25/11/07,03:17:51,11,07,1, 11.9,1,1, 7.266, 10248.754, 582.974, 53395.746 25/11/07,03:17:51,12,07,1, 11.9,1,1, 7.266, 10248.753, 582.999, 53395.721 25/11/07,03:17:51,13,07,1, 11.9,1,1, 7.266, 10248.757, 582.998, 53395.815 25/11/07,03:17:51,14,07,1, 11.9,1,1, 7.266, 10248.741, 582.995, 53395.824 25/11/07,03:17:51,15,07,1, 11.9,1,1, 7.266, 10248.768, 582.952, 53395.855 25/11/07,03:17:51,16,07,1, 11.9,1,1, 7.266, 10248.747, 582.932, 53395.806 25/11/07,03:17:51,17,07,1, 11.9,1,1, 7.266, 10248.761, 582.874, 53395.748 25/11/07,03:17:51,18,07,1, 11.9,1,1, 7.266, 10248.747, 582.850, 53395.783 25/11/07,03:17:51,19,07,1, 11.9,1,1, 7.266, 10248.730, 582.859, 53395.795 25/11/07,03:17:52,00,07,1, 12.0,1,1, 7.271, 10248.724, 582.859, 53395.795 25/11/07,03:17:52,01,07,1, 12.0,1,1, 7.271, 10248.757, 582.828, 53395.803 25/11/07,03:17:52,02,07,1, 12.0,1,1, 7.271, 10248.746, 582.781, 53395.874 25/11/07,03:17:52,03,07,1, 12.0,1,1, 7.271, 10248.752, 582.760, 53395.896 25/11/07,03:17:52,04,07,1, 12.0,1,1, 7.271, 10248.762, 582.693, 53395.820 25/11/07,03:17:52,05,07,1, 12.0,1,1, 7.271, 10248.771, 582.662, 53395.787 25/11/07,03:17:52,06,07,1, 12.0,1,1, 7.271, 10248.763, 582.629, 53395.771 25/11/07,03:17:52,07,07,1, 12.0,1,1, 7.271, 10248.758, 582.600, 53395.790 25/11/07,03:17:52,08,07,1, 12.0,1,1, 7.271, 10248.756, 582.581, 53395.837 25/11/07,03:17:52,09,07,1, 12.0,1,1, 7.271, 10248.780, 582.577, 53395.832 25/11/07,03:17:52,10,07,1, 12.0,1,1, 7.271, 10248.769, 582.519, 53395.892 25/11/07,03:17:52,11,07,1, 12.0,1,1, 7.271, 10248.782, 582.500, 53395.817 25/11/07,03:17:52,12,07,1, 12.0,1,1, 7.271, 10248.786, 582.445, 53395.752 25/11/07,03:17:52,13,07,1, 12.0,1,1, 7.271, 10248.771, 582.406, 53395.848 25/11/07,03:17:52,14,07,1, 12.0,1,1, 7.271, 10248.751, 582.375, 53395.864 25/11/07,03:17:52,15,07,1, 12.0,1,1, 7.271, 10248.781, 582.341, 53395.918 25/11/07,03:17:52,16,07,1, 12.0,1,1, 7.271, 10248.797, 582.321, 53395.841 25/11/07,03:17:52,17,07,1, 12.0,1,1, 7.271, 10248.790, 582.332, 53395.890 25/11/07,03:17:52,18,07,1, 12.0,1,1, 7.271, 10248.813, 582.273, 53395.839 25/11/07,03:17:52,19,07,1, 12.0,1,1, 7.271, 10248.785, 582.202, 53395.836 25/11/07,03:17:53,00,07,1, 12.0,1,1, 7.270, 10248.783, 582.202, 53395.836 25/11/07,03:17:53,01,07,1, 12.0,1,1, 7.270, 10248.808, 582.124, 53395.920 25/11/07,03:17:53,02,07,1, 12.0,1,1, 7.270, 10248.818, 582.089, 53395.845 25/11/07,03:17:53,03,07,1, 12.0,1,1, 7.270, 10248.789, 582.074, 53395.899 25/11/07,03:17:53,04,07,1, 12.0,1,1, 7.270, 10248.827, 582.064, 53395.883 25/11/07,03:17:53,05,07,1, 12.0,1,1, 7.270, 10248.827, 582.008, 53395.920 25/11/07,03:17:53,06,07,1, 12.0,1,1, 7.270, 10248.815, 581.965, 53395.911 25/11/07,03:17:53,07,07,1, 12.0,1,1, 7.270, 10248.818, 581.937, 53395.924 25/11/07,03:17:53,08,07,1, 12.0,1,1, 7.270, 10248.792, 581.858, 53395.939 25/11/07,03:17:53,09,07,1, 12.0,1,1, 7.270, 10248.794, 581.804, 53395.827 25/11/07,03:17:53,10,07,1, 12.0,1,1, 7.270, 10248.796, 581.777, 53395.880 25/11/07,03:17:53,11,07,1, 12.0,1,1, 7.270, 10248.782, 581.754, 53395.902 25/11/07,03:17:53,12,07,1, 12.0,1,1, 7.270, 10248.806, 581.736, 53395.931 25/11/07,03:17:53,13,07,1, 12.0,1,1, 7.270, 10248.819, 581.677, 53395.942 25/11/07,03:17:53,14,07,1, 12.0,1,1, 7.270, 10248.793, 581.623, 53395.958 25/11/07,03:17:53,15,07,1, 12.0,1,1, 7.270, 10248.826, 581.571, 53395.937 25/11/07,03:17:53,16,07,1, 12.0,1,1, 7.270, 10248.783, 581.514, 53395.943 25/11/07,03:17:53,17,07,1, 12.0,1,1, 7.270, 10248.798, 581.474, 53395.985 25/11/07,03:17:53,18,07,1, 12.0,1,1, 7.270, 10248.793, 581.437, 53395.970 25/11/07,03:17:53,19,07,1, 12.0,1,1, 7.270, 10248.805, 581.447, 53395.981 25/11/07,03:17:54,00,07,1, 11.9,1,1, 7.266, 10248.799, 581.447, 53395.981 25/11/07,03:17:54,01,07,1, 11.9,1,1, 7.266, 10248.808, 581.354, 53395.968 25/11/07,03:17:54,02,07,1, 11.9,1,1, 7.266, 10248.820, 581.291, 53395.950 25/11/07,03:17:54,03,07,1, 11.9,1,1, 7.266, 10248.776, 581.212, 53395.926 25/11/07,03:17:54,04,07,1, 11.9,1,1, 7.266, 10248.773, 581.191, 53395.973 25/11/07,03:17:54,05,07,1, 11.9,1,1, 7.266, 10248.794, 581.154, 53395.973 25/11/07,03:17:54,06,07,1, 11.9,1,1, 7.266, 10248.779, 581.158, 53395.950 25/11/07,03:17:54,07,07,1, 11.9,1,1, 7.266, 10248.799, 581.114, 53395.955 25/11/07,03:17:54,08,07,1, 11.9,1,1, 7.266, 10248.777, 581.074, 53395.940 25/11/07,03:17:54,09,07,1, 11.9,1,1, 7.266, 10248.788, 581.014, 53395.963 25/11/07,03:17:54,10,07,1, 11.9,1,1, 7.266, 10248.793, 580.943, 53396.012 25/11/07,03:17:54,11,07,1, 11.9,1,1, 7.266, 10248.760, 580.890, 53395.976 25/11/07,03:17:54,12,07,1, 11.9,1,1, 7.266, 10248.737, 580.853, 53395.976 25/11/07,03:17:54,13,07,1, 11.9,1,1, 7.266, 10248.767, 580.822, 53396.004 25/11/07,03:17:54,14,07,1, 11.9,1,1, 7.266, 10248.766, 580.783, 53395.944 25/11/07,03:17:54,15,07,1, 11.9,1,1, 7.266, 10248.784, 580.783, 53395.999 25/11/07,03:17:54,16,07,1, 11.9,1,1, 7.266, 10248.791, 580.711, 53395.912 25/11/07,03:17:54,17,07,1, 11.9,1,1, 7.266, 10248.742, 580.655, 53396.008 25/11/07,03:17:54,18,07,1, 11.9,1,1, 7.266, 10248.739, 580.630, 53396.043 25/11/07,03:17:54,19,07,1, 11.9,1,1, 7.266, 10248.747, 580.586, 53396.017 25/11/07,03:17:55,00,07,1, 11.9,1,1, 7.267, 10248.741, 580.586, 53396.017 25/11/07,03:17:55,01,07,1, 11.9,1,1, 7.267, 10248.725, 580.527, 53396.023 25/11/07,03:17:55,02,07,1, 11.9,1,1, 7.267, 10248.735, 580.491, 53396.011 25/11/07,03:17:55,03,07,1, 11.9,1,1, 7.267, 10248.724, 580.491, 53396.021 25/11/07,03:17:55,04,07,1, 11.9,1,1, 7.267, 10248.715, 580.428, 53396.057 25/11/07,03:17:55,05,07,1, 11.9,1,1, 7.267, 10248.723, 580.385, 53396.063 25/11/07,03:17:55,06,07,1, 11.9,1,1, 7.267, 10248.706, 580.299, 53395.997 25/11/07,03:17:55,07,07,1, 11.9,1,1, 7.267, 10248.701, 580.284, 53396.061 25/11/07,03:17:55,08,07,1, 11.9,1,1, 7.267, 10248.683, 580.276, 53396.023 25/11/07,03:17:55,09,07,1, 11.9,1,1, 7.267, 10248.692, 580.257, 53396.038 25/11/07,03:17:55,10,07,1, 11.9,1,1, 7.267, 10248.670, 580.221, 53396.018 25/11/07,03:17:55,11,07,1, 11.9,1,1, 7.267, 10248.669, 580.188, 53396.113 25/11/07,03:17:55,12,07,1, 11.9,1,1, 7.267, 10248.685, 580.182, 53396.109 25/11/07,03:17:55,13,07,1, 11.9,1,1, 7.267, 10248.655, 580.135, 53396.084 25/11/07,03:17:55,14,07,1, 11.9,1,1, 7.267, 10248.643, 580.088, 53396.032 25/11/07,03:17:55,15,07,1, 11.9,1,1, 7.267, 10248.632, 580.043, 53396.040 25/11/07,03:17:55,16,07,1, 11.9,1,1, 7.267, 10248.609, 580.047, 53396.059 25/11/07,03:17:55,17,07,1, 11.9,1,1, 7.267, 10248.618, 580.046, 53396.043 25/11/07,03:17:55,18,07,1, 11.9,1,1, 7.267, 10248.614, 580.018, 53396.023 25/11/07,03:17:55,19,07,1, 11.9,1,1, 7.267, 10248.617, 580.001, 53396.058 25/11/07,03:17:56,00,07,1, 11.9,1,1, 7.269, 10248.616, 580.001, 53396.058 25/11/07,03:17:56,01,07,1, 11.9,1,1, 7.269, 10248.595, 579.914, 53396.115 25/11/07,03:17:56,02,07,1, 11.9,1,1, 7.269, 10248.585, 579.893, 53396.108 25/11/07,03:17:56,03,07,1, 11.9,1,1, 7.269, 10248.566, 579.874, 53396.149 25/11/07,03:17:56,04,07,1, 11.9,1,1, 7.269, 10248.578, 579.867, 53396.068 25/11/07,03:17:56,05,07,1, 11.9,1,1, 7.269, 10248.556, 579.876, 53396.121 25/11/07,03:17:56,06,07,1, 11.9,1,1, 7.269, 10248.562, 579.850, 53396.121 25/11/07,03:17:56,07,07,1, 11.9,1,1, 7.269, 10248.552, 579.844, 53396.140 25/11/07,03:17:56,08,07,1, 11.9,1,1, 7.269, 10248.551, 579.783, 53396.157 25/11/07,03:17:56,09,07,1, 11.9,1,1, 7.269, 10248.539, 579.754, 53396.182 25/11/07,03:17:56,10,07,1, 11.9,1,1, 7.269, 10248.530, 579.736, 53396.170 25/11/07,03:17:56,11,07,1, 11.9,1,1, 7.269, 10248.531, 579.730, 53396.206 25/11/07,03:17:56,12,07,1, 11.9,1,1, 7.269, 10248.522, 579.729, 53396.181 25/11/07,03:17:56,13,07,1, 11.9,1,1, 7.269, 10248.530, 579.700, 53396.232 25/11/07,03:17:56,14,07,1, 11.9,1,1, 7.269, 10248.521, 579.716, 53396.274 25/11/07,03:17:56,15,07,1, 11.9,1,1, 7.269, 10248.530, 579.633, 53396.228 25/11/07,03:17:56,16,07,1, 11.9,1,1, 7.269, 10248.531, 579.593, 53396.116 25/11/07,03:17:56,17,07,1, 11.9,1,1, 7.269, 10248.556, 579.571, 53396.234 25/11/07,03:17:56,18,07,1, 11.9,1,1, 7.269, 10248.544, 579.518, 53396.249 25/11/07,03:17:56,19,07,1, 11.9,1,1, 7.269, 10248.531, 579.523, 53396.226 25/11/07,03:17:57,00,07,1, 11.9,1,1, 7.265, 10248.524, 579.523, 53396.226 25/11/07,03:17:57,01,07,1, 11.9,1,1, 7.265, 10248.532, 579.526, 53396.358 25/11/07,03:17:57,02,07,1, 11.9,1,1, 7.265, 10248.526, 579.455, 53396.308 25/11/07,03:17:57,03,07,1, 11.9,1,1, 7.265, 10248.546, 579.433, 53396.318 25/11/07,03:17:57,04,07,1, 11.9,1,1, 7.265, 10248.549, 579.419, 53396.376 25/11/07,03:17:57,05,07,1, 11.9,1,1, 7.265, 10248.538, 579.385, 53396.358 25/11/07,03:17:57,06,07,1, 11.9,1,1, 7.265, 10248.525, 579.370, 53396.338 25/11/07,03:17:57,07,07,1, 11.9,1,1, 7.265, 10248.526, 579.364, 53396.374 25/11/07,03:17:57,08,07,1, 11.9,1,1, 7.265, 10248.521, 579.317, 53396.323 25/11/07,03:17:57,09,07,1, 11.9,1,1, 7.265, 10248.515, 579.305, 53396.424 25/11/07,03:17:57,10,07,1, 11.9,1,1, 7.265, 10248.519, 579.266, 53396.395 25/11/07,03:17:57,11,07,1, 11.9,1,1, 7.265, 10248.518, 579.257, 53396.408 25/11/07,03:17:57,12,07,1, 11.9,1,1, 7.265, 10248.544, 579.216, 53396.466 25/11/07,03:17:57,13,07,1, 11.9,1,1, 7.265, 10248.534, 579.190, 53396.329 25/11/07,03:17:57,14,07,1, 11.9,1,1, 7.265, 10248.522, 579.170, 53396.399 25/11/07,03:17:57,15,07,1, 11.9,1,1, 7.265, 10248.533, 579.118, 53396.403 25/11/07,03:17:57,16,07,1, 11.9,1,1, 7.265, 10248.536, 579.105, 53396.404 25/11/07,03:17:57,17,07,1, 11.9,1,1, 7.265, 10248.547, 579.068, 53396.430 25/11/07,03:17:57,18,07,1, 11.9,1,1, 7.265, 10248.534, 579.058, 53396.465 25/11/07,03:17:57,19,07,1, 11.9,1,1, 7.265, 10248.552, 579.029, 53396.427 25/11/07,03:17:58,00,07,1, 11.9,1,1, 7.269, 10248.549, 579.029, 53396.427 25/11/07,03:17:58,01,07,1, 11.9,1,1, 7.269, 10248.523, 578.977, 53396.452 25/11/07,03:17:58,02,07,1, 11.9,1,1, 7.269, 10248.514, 578.937, 53396.475 25/11/07,03:17:58,03,07,1, 11.9,1,1, 7.269, 10248.510, 578.905, 53396.494 25/11/07,03:17:58,04,07,1, 11.9,1,1, 7.269, 10248.519, 578.865, 53396.490 25/11/07,03:17:58,05,07,1, 11.9,1,1, 7.269, 10248.483, 578.835, 53396.526 25/11/07,03:17:58,06,07,1, 11.9,1,1, 7.269, 10248.487, 578.816, 53396.519 25/11/07,03:17:58,07,07,1, 11.9,1,1, 7.269, 10248.483, 578.794, 53396.490 25/11/07,03:17:58,08,07,1, 11.9,1,1, 7.269, 10248.466, 578.749, 53396.484 25/11/07,03:17:58,09,07,1, 11.9,1,1, 7.269, 10248.435, 578.710, 53396.526 25/11/07,03:17:58,10,07,1, 11.9,1,1, 7.269, 10248.462, 578.661, 53396.548 25/11/07,03:17:58,11,07,1, 11.9,1,1, 7.269, 10248.423, 578.631, 53396.572 25/11/07,03:17:58,12,07,1, 11.9,1,1, 7.269, 10248.426, 578.603, 53396.507 25/11/07,03:17:58,13,07,1, 11.9,1,1, 7.269, 10248.406, 578.560, 53396.568 25/11/07,03:17:58,14,07,1, 11.9,1,1, 7.269, 10248.376, 578.541, 53396.583 25/11/07,03:17:58,15,07,1, 11.9,1,1, 7.269, 10248.371, 578.484, 53396.539 25/11/07,03:17:58,16,07,1, 11.9,1,1, 7.269, 10248.360, 578.416, 53396.571 25/11/07,03:17:58,17,07,1, 11.9,1,1, 7.269, 10248.300, 578.398, 53396.609 25/11/07,03:17:58,18,07,1, 11.9,1,1, 7.269, 10248.311, 578.338, 53396.604 25/11/07,03:17:58,19,07,1, 11.9,1,1, 7.269, 10248.291, 578.297, 53396.623 25/11/07,03:17:59,00,07,1, 11.9,1,1, 7.269, 10248.290, 578.297, 53396.623 25/11/07,03:17:59,01,07,1, 11.9,1,1, 7.269, 10248.238, 578.193, 53396.662 25/11/07,03:17:59,02,07,1, 11.9,1,1, 7.269, 10248.190, 578.137, 53396.587 25/11/07,03:17:59,03,07,1, 11.9,1,1, 7.269, 10248.180, 578.096, 53396.596 25/11/07,03:17:59,04,07,1, 11.9,1,1, 7.269, 10248.163, 578.047, 53396.683 25/11/07,03:17:59,05,07,1, 11.9,1,1, 7.269, 10248.128, 578.009, 53396.628 25/11/07,03:17:59,06,07,1, 11.9,1,1, 7.269, 10248.107, 577.921, 53396.648 25/11/07,03:17:59,07,07,1, 11.9,1,1, 7.269, 10248.081, 577.877, 53396.721 25/11/07,03:17:59,08,07,1, 11.9,1,1, 7.269, 10248.055, 577.827, 53396.629 25/11/07,03:17:59,09,07,1, 11.9,1,1, 7.269, 10248.024, 577.779, 53396.657 25/11/07,03:17:59,10,07,1, 11.9,1,1, 7.269, 10247.998, 577.755, 53396.654 25/11/07,03:17:59,11,07,1, 11.9,1,1, 7.269, 10247.965, 577.678, 53396.705 25/11/07,03:17:59,12,07,1, 11.9,1,1, 7.269, 10247.931, 577.641, 53396.711 25/11/07,03:17:59,13,07,1, 11.9,1,1, 7.269, 10247.931, 577.579, 53396.682 25/11/07,03:17:59,14,07,1, 11.9,1,1, 7.269, 10247.879, 577.531, 53396.677 25/11/07,03:17:59,15,07,1, 11.9,1,1, 7.269, 10247.876, 577.502, 53396.714 25/11/07,03:17:59,16,07,1, 11.9,1,1, 7.269, 10247.841, 577.444, 53396.705 25/11/07,03:17:59,17,07,1, 11.9,1,1, 7.269, 10247.834, 577.418, 53396.738 25/11/07,03:17:59,18,07,1, 11.9,1,1, 7.269, 10247.763, 577.358, 53396.739 25/11/07,03:17:59,19,07,1, 11.9,1,1, 7.269, 10247.772, 577.296, 53396.706 25/11/07,03:18:00,00,07,1, 11.9,1,1, 7.270, 10247.765, 577.296, 53396.706 25/11/07,03:18:00,01,07,1, 11.9,1,1, 7.270, 10247.720, 577.222, 53396.784 25/11/07,03:18:00,02,07,1, 11.9,1,1, 7.270, 10247.687, 577.137, 53396.707 25/11/07,03:18:00,03,07,1, 11.9,1,1, 7.270, 10247.632, 577.090, 53396.756 25/11/07,03:18:00,04,07,1, 11.9,1,1, 7.270, 10247.613, 577.083, 53396.707 25/11/07,03:18:00,05,07,1, 11.9,1,1, 7.270, 10247.592, 577.047, 53396.744 25/11/07,03:18:00,06,07,1, 11.9,1,1, 7.270, 10247.579, 577.010, 53396.734 25/11/07,03:18:00,07,07,1, 11.9,1,1, 7.270, 10247.528, 576.922, 53396.746 25/11/07,03:18:00,08,07,1, 11.9,1,1, 7.270, 10247.516, 576.865, 53396.766 25/11/07,03:18:00,09,07,1, 11.9,1,1, 7.270, 10247.468, 576.811, 53396.739 25/11/07,03:18:00,10,07,1, 11.9,1,1, 7.270, 10247.455, 576.772, 53396.786 25/11/07,03:18:00,11,07,1, 11.9,1,1, 7.270, 10247.393, 576.712, 53396.762 25/11/07,03:18:00,12,07,1, 11.9,1,1, 7.270, 10247.381, 576.695, 53396.765 25/11/07,03:18:00,13,07,1, 11.9,1,1, 7.270, 10247.396, 576.653, 53396.781 25/11/07,03:18:00,14,07,1, 11.9,1,1, 7.270, 10247.334, 576.620, 53396.806 25/11/07,03:18:00,15,07,1, 11.9,1,1, 7.270, 10247.303, 576.556, 53396.831 25/11/07,03:18:00,16,07,1, 11.9,1,1, 7.270, 10247.268, 576.530, 53396.834 25/11/07,03:18:00,17,07,1, 11.9,1,1, 7.270, 10247.219, 576.443, 53396.780 25/11/07,03:18:00,18,07,1, 11.9,1,1, 7.270, 10247.202, 576.408, 53396.793 25/11/07,03:18:00,19,07,1, 11.9,1,1, 7.270, 10247.138, 576.384, 53396.776 25/11/07,03:18:01,00,07,1, 12.0,1,1, 7.265, 10247.130, 576.384, 53396.776 25/11/07,03:18:01,01,07,1, 12.0,1,1, 7.265, 10247.092, 576.345, 53396.883 25/11/07,03:18:01,02,07,1, 12.0,1,1, 7.265, 10247.048, 576.271, 53396.846 25/11/07,03:18:01,03,07,1, 12.0,1,1, 7.265, 10246.988, 576.215, 53396.860 25/11/07,03:18:01,04,07,1, 12.0,1,1, 7.265, 10246.951, 576.177, 53396.886 25/11/07,03:18:01,05,07,1, 12.0,1,1, 7.265, 10246.916, 576.127, 53396.826 25/11/07,03:18:01,06,07,1, 12.0,1,1, 7.265, 10246.860, 576.104, 53396.832 25/11/07,03:18:01,07,07,1, 12.0,1,1, 7.265, 10246.829, 576.069, 53396.925 25/11/07,03:18:01,08,07,1, 12.0,1,1, 7.265, 10246.803, 576.056, 53396.867 25/11/07,03:18:01,09,07,1, 12.0,1,1, 7.265, 10246.743, 576.007, 53396.882 25/11/07,03:18:01,10,07,1, 12.0,1,1, 7.265, 10246.722, 575.965, 53396.890 25/11/07,03:18:01,11,07,1, 12.0,1,1, 7.265, 10246.674, 575.916, 53396.890 25/11/07,03:18:01,12,07,1, 12.0,1,1, 7.265, 10246.606, 575.880, 53396.894 25/11/07,03:18:01,13,07,1, 12.0,1,1, 7.265, 10246.569, 575.863, 53396.953 25/11/07,03:18:01,14,07,1, 12.0,1,1, 7.265, 10246.506, 575.843, 53396.881 25/11/07,03:18:01,15,07,1, 12.0,1,1, 7.265, 10246.476, 575.829, 53396.979 25/11/07,03:18:01,16,07,1, 12.0,1,1, 7.265, 10246.443, 575.787, 53396.945 25/11/07,03:18:01,17,07,1, 12.0,1,1, 7.265, 10246.366, 575.744, 53396.951 25/11/07,03:18:01,18,07,1, 12.0,1,1, 7.265, 10246.342, 575.705, 53397.019 25/11/07,03:18:01,19,07,1, 12.0,1,1, 7.265, 10246.266, 575.656, 53397.039 25/11/07,03:18:02,00,07,1, 11.9,1,1, 7.268, 10246.263, 575.656, 53397.039 25/11/07,03:18:02,01,07,1, 11.9,1,1, 7.268, 10246.182, 575.597, 53396.983 25/11/07,03:18:02,02,07,1, 11.9,1,1, 7.268, 10246.134, 575.585, 53396.995 25/11/07,03:18:02,03,07,1, 11.9,1,1, 7.268, 10246.107, 575.586, 53397.057 25/11/07,03:18:02,04,07,1, 11.9,1,1, 7.268, 10246.057, 575.549, 53397.129 25/11/07,03:18:02,05,07,1, 11.9,1,1, 7.268, 10245.992, 575.472, 53397.081 25/11/07,03:18:02,06,07,1, 11.9,1,1, 7.268, 10245.951, 575.422, 53397.042 25/11/07,03:18:02,07,07,1, 11.9,1,1, 7.268, 10245.924, 575.415, 53397.117 25/11/07,03:18:02,08,07,1, 11.9,1,1, 7.268, 10245.868, 575.408, 53397.090 25/11/07,03:18:02,09,07,1, 11.9,1,1, 7.268, 10245.833, 575.396, 53397.057 25/11/07,03:18:02,10,07,1, 11.9,1,1, 7.268, 10245.806, 575.384, 53397.182 25/11/07,03:18:02,11,07,1, 11.9,1,1, 7.268, 10245.738, 575.376, 53397.174 25/11/07,03:18:02,12,07,1, 11.9,1,1, 7.268, 10245.723, 575.330, 53397.262 25/11/07,03:18:02,13,07,1, 11.9,1,1, 7.268, 10245.690, 575.304, 53397.232 25/11/07,03:18:02,14,07,1, 11.9,1,1, 7.268, 10245.664, 575.233, 53397.133 25/11/07,03:18:02,15,07,1, 11.9,1,1, 7.268, 10245.611, 575.238, 53397.170 25/11/07,03:18:02,16,07,1, 11.9,1,1, 7.268, 10245.580, 575.206, 53397.165 25/11/07,03:18:02,17,07,1, 11.9,1,1, 7.268, 10245.523, 575.196, 53397.273 25/11/07,03:18:02,18,07,1, 11.9,1,1, 7.268, 10245.502, 575.188, 53397.295 25/11/07,03:18:02,19,07,1, 11.9,1,1, 7.268, 10245.459, 575.142, 53397.244 25/11/07,03:18:03,00,07,1, 11.9,1,1, 7.267, 10245.453, 575.142, 53397.244 25/11/07,03:18:03,01,07,1, 11.9,1,1, 7.267, 10245.387, 575.035, 53397.252 25/11/07,03:18:03,02,07,1, 11.9,1,1, 7.267, 10245.336, 574.993, 53397.282 25/11/07,03:18:03,03,07,1, 11.9,1,1, 7.267, 10245.284, 574.959, 53397.293 25/11/07,03:18:03,04,07,1, 11.9,1,1, 7.267, 10245.270, 574.950, 53397.334 25/11/07,03:18:03,05,07,1, 11.9,1,1, 7.267, 10245.220, 574.927, 53397.363 25/11/07,03:18:03,06,07,1, 11.9,1,1, 7.267, 10245.198, 574.872, 53397.334 25/11/07,03:18:03,07,07,1, 11.9,1,1, 7.267, 10245.150, 574.851, 53397.404 25/11/07,03:18:03,08,07,1, 11.9,1,1, 7.267, 10245.123, 574.804, 53397.384 25/11/07,03:18:03,09,07,1, 11.9,1,1, 7.267, 10245.065, 574.731, 53397.380 25/11/07,03:18:03,10,07,1, 11.9,1,1, 7.267, 10245.006, 574.667, 53397.214 25/11/07,03:18:03,11,07,1, 11.9,1,1, 7.267, 10244.996, 574.658, 53397.361 25/11/07,03:18:03,12,07,1, 11.9,1,1, 7.267, 10244.980, 574.615, 53397.328 25/11/07,03:18:03,13,07,1, 11.9,1,1, 7.267, 10244.913, 574.600, 53397.354 25/11/07,03:18:03,14,07,1, 11.9,1,1, 7.267, 10244.888, 574.534, 53397.435 25/11/07,03:18:03,15,07,1, 11.9,1,1, 7.267, 10244.864, 574.481, 53397.455 25/11/07,03:18:03,16,07,1, 11.9,1,1, 7.267, 10244.833, 574.410, 53397.397 25/11/07,03:18:03,17,07,1, 11.9,1,1, 7.267, 10244.789, 574.340, 53397.335 25/11/07,03:18:03,18,07,1, 11.9,1,1, 7.267, 10244.760, 574.311, 53397.396 25/11/07,03:18:03,19,07,1, 11.9,1,1, 7.267, 10244.705, 574.245, 53397.395 25/11/07,03:18:04,00,07,1, 11.9,1,1, 7.266, 10244.702, 574.245, 53397.395 25/11/07,03:18:04,01,07,1, 11.9,1,1, 7.266, 10244.664, 574.184, 53397.479 25/11/07,03:18:04,02,07,1, 11.9,1,1, 7.266, 10244.619, 574.130, 53397.412 25/11/07,03:18:04,03,07,1, 11.9,1,1, 7.266, 10244.581, 574.061, 53397.451 25/11/07,03:18:04,04,07,1, 11.9,1,1, 7.266, 10244.557, 573.974, 53397.373 25/11/07,03:18:04,05,07,1, 11.9,1,1, 7.266, 10244.531, 573.934, 53397.401 25/11/07,03:18:04,06,07,1, 11.9,1,1, 7.266, 10244.497, 573.904, 53397.451 25/11/07,03:18:04,07,07,1, 11.9,1,1, 7.266, 10244.448, 573.838, 53397.386 25/11/07,03:18:04,08,07,1, 11.9,1,1, 7.266, 10244.421, 573.818, 53397.482 25/11/07,03:18:04,09,07,1, 11.9,1,1, 7.266, 10244.398, 573.742, 53397.475 25/11/07,03:18:04,10,07,1, 11.9,1,1, 7.266, 10244.384, 573.676, 53397.483 25/11/07,03:18:04,11,07,1, 11.9,1,1, 7.266, 10244.332, 573.595, 53397.448 25/11/07,03:18:04,12,07,1, 11.9,1,1, 7.266, 10244.309, 573.503, 53397.439 25/11/07,03:18:04,13,07,1, 11.9,1,1, 7.266, 10244.294, 573.502, 53397.447 25/11/07,03:18:04,14,07,1, 11.9,1,1, 7.266, 10244.269, 573.425, 53397.407 25/11/07,03:18:04,15,07,1, 11.9,1,1, 7.266, 10244.248, 573.404, 53397.418 25/11/07,03:18:04,16,07,1, 11.9,1,1, 7.266, 10244.256, 573.328, 53397.458 25/11/07,03:18:04,17,07,1, 11.9,1,1, 7.266, 10244.194, 573.277, 53397.494 25/11/07,03:18:04,18,07,1, 11.9,1,1, 7.266, 10244.178, 573.185, 53397.482 25/11/07,03:18:04,19,07,1, 11.9,1,1, 7.266, 10244.151, 573.143, 53397.435 25/11/07,03:18:05,00,07,1, 11.9,1,1, 7.269, 10244.143, 573.143, 53397.435 25/11/07,03:18:05,01,07,1, 11.9,1,1, 7.269, 10244.127, 573.052, 53397.461 25/11/07,03:18:05,02,07,1, 11.9,1,1, 7.269, 10244.086, 573.031, 53397.492 25/11/07,03:18:05,03,07,1, 11.9,1,1, 7.269, 10244.095, 572.971, 53397.523 25/11/07,03:18:05,04,07,1, 11.9,1,1, 7.269, 10244.082, 572.936, 53397.438 25/11/07,03:18:05,05,07,1, 11.9,1,1, 7.269, 10244.068, 572.868, 53397.482 25/11/07,03:18:05,06,07,1, 11.9,1,1, 7.269, 10244.037, 572.789, 53397.439 25/11/07,03:18:05,07,07,1, 11.9,1,1, 7.269, 10244.040, 572.764, 53397.456 25/11/07,03:18:05,08,07,1, 11.9,1,1, 7.269, 10244.005, 572.720, 53397.492 25/11/07,03:18:05,09,07,1, 11.9,1,1, 7.269, 10244.004, 572.706, 53397.488 25/11/07,03:18:05,10,07,1, 11.9,1,1, 7.269, 10243.981, 572.659, 53397.516 25/11/07,03:18:05,11,07,1, 11.9,1,1, 7.269, 10243.985, 572.582, 53397.590 25/11/07,03:18:05,12,07,1, 11.9,1,1, 7.269, 10243.963, 572.521, 53397.581 25/11/07,03:18:05,13,07,1, 11.9,1,1, 7.269, 10243.961, 572.432, 53397.587 25/11/07,03:18:05,14,07,1, 11.9,1,1, 7.269, 10243.918, 572.405, 53397.523 25/11/07,03:18:05,15,07,1, 11.9,1,1, 7.269, 10243.920, 572.350, 53397.531 25/11/07,03:18:05,16,07,1, 11.9,1,1, 7.269, 10243.904, 572.316, 53397.549 25/11/07,03:18:05,17,07,1, 11.9,1,1, 7.269, 10243.921, 572.302, 53397.587 25/11/07,03:18:05,18,07,1, 11.9,1,1, 7.269, 10243.874, 572.250, 53397.562 25/11/07,03:18:05,19,07,1, 11.9,1,1, 7.269, 10243.844, 572.184, 53397.615 25/11/07,03:18:06,00,07,1, 11.9,1,1, 7.265, 10243.843, 572.184, 53397.615 25/11/07,03:18:06,01,07,1, 11.9,1,1, 7.265, 10243.826, 572.074, 53397.619 25/11/07,03:18:06,02,07,1, 11.9,1,1, 7.265, 10243.813, 571.990, 53397.570 25/11/07,03:18:06,03,07,1, 11.9,1,1, 7.265, 10243.822, 571.968, 53397.617 25/11/07,03:18:06,04,07,1, 11.9,1,1, 7.265, 10243.805, 571.948, 53397.624 25/11/07,03:18:06,05,07,1, 11.9,1,1, 7.265, 10243.766, 571.904, 53397.654 25/11/07,03:18:06,06,07,1, 11.9,1,1, 7.265, 10243.760, 571.868, 53397.626 25/11/07,03:18:06,07,07,1, 11.9,1,1, 7.265, 10243.756, 571.793, 53397.630 25/11/07,03:18:06,08,07,1, 11.9,1,1, 7.265, 10243.736, 571.720, 53397.671 25/11/07,03:18:06,09,07,1, 11.9,1,1, 7.265, 10243.707, 571.676, 53397.625 25/11/07,03:18:06,10,07,1, 11.9,1,1, 7.265, 10243.669, 571.612, 53397.649 25/11/07,03:18:06,11,07,1, 11.9,1,1, 7.265, 10243.700, 571.608, 53397.627 25/11/07,03:18:06,12,07,1, 11.9,1,1, 7.265, 10243.669, 571.566, 53397.695 25/11/07,03:18:06,13,07,1, 11.9,1,1, 7.265, 10243.646, 571.490, 53397.702 25/11/07,03:18:06,14,07,1, 11.9,1,1, 7.265, 10243.617, 571.461, 53397.738 25/11/07,03:18:06,15,07,1, 11.9,1,1, 7.265, 10243.598, 571.368, 53397.737 25/11/07,03:18:06,16,07,1, 11.9,1,1, 7.265, 10243.601, 571.318, 53397.673 25/11/07,03:18:06,17,07,1, 11.9,1,1, 7.265, 10243.552, 571.255, 53397.649 25/11/07,03:18:06,18,07,1, 11.9,1,1, 7.265, 10243.553, 571.224, 53397.703 25/11/07,03:18:06,19,07,1, 11.9,1,1, 7.265, 10243.524, 571.177, 53397.705 25/11/07,03:18:07,00,07,1, 12.0,1,1, 7.268, 10243.517, 571.177, 53397.705 25/11/07,03:18:07,01,07,1, 12.0,1,1, 7.268, 10243.488, 571.079, 53397.757 25/11/07,03:18:07,02,07,1, 12.0,1,1, 7.268, 10243.434, 571.014, 53397.704 25/11/07,03:18:07,03,07,1, 12.0,1,1, 7.268, 10243.393, 570.958, 53397.709 25/11/07,03:18:07,04,07,1, 12.0,1,1, 7.268, 10243.388, 570.887, 53397.735 25/11/07,03:18:07,05,07,1, 12.0,1,1, 7.268, 10243.359, 570.844, 53397.769 25/11/07,03:18:07,06,07,1, 12.0,1,1, 7.268, 10243.355, 570.794, 53397.717 25/11/07,03:18:07,07,07,1, 12.0,1,1, 7.268, 10243.321, 570.776, 53397.743 25/11/07,03:18:07,08,07,1, 12.0,1,1, 7.268, 10243.312, 570.720, 53397.712 25/11/07,03:18:07,09,07,1, 12.0,1,1, 7.268, 10243.265, 570.627, 53397.717 25/11/07,03:18:07,10,07,1, 12.0,1,1, 7.268, 10243.252, 570.552, 53397.770 25/11/07,03:18:07,11,07,1, 12.0,1,1, 7.268, 10243.230, 570.488, 53397.729 25/11/07,03:18:07,12,07,1, 12.0,1,1, 7.268, 10243.215, 570.461, 53397.725 25/11/07,03:18:07,13,07,1, 12.0,1,1, 7.268, 10243.182, 570.436, 53397.779 25/11/07,03:18:07,14,07,1, 12.0,1,1, 7.268, 10243.181, 570.358, 53397.771 25/11/07,03:18:07,15,07,1, 12.0,1,1, 7.268, 10243.178, 570.344, 53397.704 25/11/07,03:18:07,16,07,1, 12.0,1,1, 7.268, 10243.128, 570.255, 53397.791 25/11/07,03:18:07,17,07,1, 12.0,1,1, 7.268, 10243.135, 570.212, 53397.788 25/11/07,03:18:07,18,07,1, 12.0,1,1, 7.268, 10243.086, 570.157, 53397.708 25/11/07,03:18:07,19,07,1, 12.0,1,1, 7.268, 10243.111, 570.108, 53397.933 25/11/07,03:18:08,00,07,1, 11.9,1,1, 7.265, 10243.108, 570.108, 53397.933 25/11/07,03:18:08,01,07,1, 11.9,1,1, 7.265, 10243.050, 570.015, 53397.750 25/11/07,03:18:08,02,07,1, 11.9,1,1, 7.265, 10243.052, 569.984, 53397.746 25/11/07,03:18:08,03,07,1, 11.9,1,1, 7.265, 10243.023, 569.941, 53397.741 25/11/07,03:18:08,04,07,1, 11.9,1,1, 7.265, 10243.008, 569.866, 53397.979 25/11/07,03:18:08,05,07,1, 11.9,1,1, 7.265, 10243.019, 569.798, 53397.881 25/11/07,03:18:08,06,07,1, 11.9,1,1, 7.265, 10242.972, 569.736, 53397.771 25/11/07,03:18:08,07,07,1, 11.9,1,1, 7.265, 10242.965, 569.729, 53397.725 25/11/07,03:18:08,08,07,1, 11.9,1,1, 7.265, 10242.940, 569.677, 53397.785 25/11/07,03:18:08,09,07,1, 11.9,1,1, 7.265, 10242.939, 569.671, 53397.816 25/11/07,03:18:08,10,07,1, 11.9,1,1, 7.265, 10242.938, 569.609, 53397.795 25/11/07,03:18:08,11,07,1, 11.9,1,1, 7.265, 10242.919, 569.565, 53397.792 25/11/07,03:18:08,12,07,1, 11.9,1,1, 7.265, 10242.915, 569.522, 53397.883 25/11/07,03:18:08,13,07,1, 11.9,1,1, 7.265, 10242.905, 569.437, 53397.810 25/11/07,03:18:08,14,07,1, 11.9,1,1, 7.265, 10242.873, 569.429, 53397.902 25/11/07,03:18:08,15,07,1, 11.9,1,1, 7.265, 10242.869, 569.405, 53397.864 25/11/07,03:18:08,16,07,1, 11.9,1,1, 7.265, 10242.843, 569.385, 53397.869 25/11/07,03:18:08,17,07,1, 11.9,1,1, 7.265, 10242.829, 569.371, 53397.982 25/11/07,03:18:08,18,07,1, 11.9,1,1, 7.265, 10242.851, 569.317, 53397.950 25/11/07,03:18:08,19,07,1, 11.9,1,1, 7.265, 10242.800, 569.263, 53397.895 25/11/07,03:18:09,00,07,1, 12.0,1,1, 7.268, 10242.800, 569.263, 53397.895 25/11/07,03:18:09,01,07,1, 12.0,1,1, 7.268, 10242.801, 569.158, 53397.953 25/11/07,03:18:09,02,07,1, 12.0,1,1, 7.268, 10242.763, 569.117, 53397.934 25/11/07,03:18:09,03,07,1, 12.0,1,1, 7.268, 10242.754, 569.108, 53397.968 25/11/07,03:18:09,04,07,1, 12.0,1,1, 7.268, 10242.778, 569.095, 53398.040 25/11/07,03:18:09,05,07,1, 12.0,1,1, 7.268, 10242.762, 569.031, 53398.017 25/11/07,03:18:09,06,07,1, 12.0,1,1, 7.268, 10242.731, 568.969, 53398.032 25/11/07,03:18:09,07,07,1, 12.0,1,1, 7.268, 10242.724, 568.919, 53398.094 25/11/07,03:18:09,08,07,1, 12.0,1,1, 7.268, 10242.718, 568.872, 53397.994 25/11/07,03:18:09,09,07,1, 12.0,1,1, 7.268, 10242.680, 568.838, 53398.003 25/11/07,03:18:09,10,07,1, 12.0,1,1, 7.268, 10242.646, 568.817, 53398.022 25/11/07,03:18:09,11,07,1, 12.0,1,1, 7.268, 10242.691, 568.796, 53398.044 25/11/07,03:18:09,12,07,1, 12.0,1,1, 7.268, 10242.645, 568.763, 53398.056 25/11/07,03:18:09,13,07,1, 12.0,1,1, 7.268, 10242.648, 568.720, 53398.107 25/11/07,03:18:09,14,07,1, 12.0,1,1, 7.268, 10242.616, 568.637, 53398.051 25/11/07,03:18:09,15,07,1, 12.0,1,1, 7.268, 10242.607, 568.585, 53398.106 25/11/07,03:18:09,16,07,1, 12.0,1,1, 7.268, 10242.593, 568.545, 53398.078 25/11/07,03:18:09,17,07,1, 12.0,1,1, 7.268, 10242.564, 568.520, 53398.085 25/11/07,03:18:09,18,07,1, 12.0,1,1, 7.268, 10242.568, 568.519, 53398.147 25/11/07,03:18:09,19,07,1, 12.0,1,1, 7.268, 10242.564, 568.452, 53398.100 25/11/07,03:18:10,00,07,1, 11.8,1,1, 7.269, 10242.558, 568.452, 53398.100 25/11/07,03:18:10,01,07,1, 11.8,1,1, 7.269, 10242.505, 568.352, 53398.139 25/11/07,03:18:10,02,07,1, 11.8,1,1, 7.269, 10242.483, 568.333, 53398.178 25/11/07,03:18:10,03,07,1, 11.8,1,1, 7.269, 10242.458, 568.289, 53398.174 25/11/07,03:18:10,04,07,1, 11.8,1,1, 7.269, 10242.438, 568.240, 53398.188 25/11/07,03:18:10,05,07,1, 11.8,1,1, 7.269, 10242.439, 568.201, 53398.214 25/11/07,03:18:10,06,07,1, 11.8,1,1, 7.269, 10242.412, 568.183, 53398.229 25/11/07,03:18:10,07,07,1, 11.8,1,1, 7.269, 10242.374, 568.119, 53398.193 25/11/07,03:18:10,08,07,1, 11.8,1,1, 7.269, 10242.382, 568.065, 53398.161 25/11/07,03:18:10,09,07,1, 11.8,1,1, 7.269, 10242.340, 567.992, 53398.220 25/11/07,03:18:10,10,07,1, 11.8,1,1, 7.269, 10242.292, 567.960, 53398.234 25/11/07,03:18:10,11,07,1, 11.8,1,1, 7.269, 10242.299, 567.938, 53398.165 25/11/07,03:18:10,12,07,1, 11.8,1,1, 7.269, 10242.283, 567.878, 53398.216 25/11/07,03:18:10,13,07,1, 11.8,1,1, 7.269, 10242.266, 567.846, 53398.226 25/11/07,03:18:10,14,07,1, 11.8,1,1, 7.269, 10242.247, 567.781, 53398.211 25/11/07,03:18:10,15,07,1, 11.8,1,1, 7.269, 10242.231, 567.731, 53398.267 25/11/07,03:18:10,16,07,1, 11.8,1,1, 7.269, 10242.177, 567.670, 53398.272 25/11/07,03:18:10,17,07,1, 11.8,1,1, 7.269, 10242.150, 567.600, 53398.266 25/11/07,03:18:10,18,07,1, 11.8,1,1, 7.269, 10242.139, 567.539, 53397.994 25/11/07,03:18:10,19,07,1, 11.8,1,1, 7.269, 10242.085, 567.531, 53398.241 25/11/07,03:18:11,00,07,1, 11.9,1,1, 7.266, 10242.082, 567.531, 53398.241 25/11/07,03:18:11,01,07,1, 11.9,1,1, 7.266, 10242.045, 567.471, 53398.279 25/11/07,03:18:11,02,07,1, 11.9,1,1, 7.266, 10242.042, 567.386, 53398.352 25/11/07,03:18:11,03,07,1, 11.9,1,1, 7.266, 10242.027, 567.335, 53398.286 25/11/07,03:18:11,04,07,1, 11.9,1,1, 7.266, 10241.971, 567.253, 53398.268 25/11/07,03:18:11,05,07,1, 11.9,1,1, 7.266, 10241.939, 567.208, 53398.278 25/11/07,03:18:11,06,07,1, 11.9,1,1, 7.266, 10241.906, 567.173, 53398.314 25/11/07,03:18:11,07,07,1, 11.9,1,1, 7.266, 10241.924, 567.154, 53398.272 25/11/07,03:18:11,08,07,1, 11.9,1,1, 7.266, 10241.883, 567.102, 53398.343 25/11/07,03:18:11,09,07,1, 11.9,1,1, 7.266, 10241.863, 567.038, 53398.394 25/11/07,03:18:11,10,07,1, 11.9,1,1, 7.266, 10241.835, 566.988, 53398.341 25/11/07,03:18:11,11,07,1, 11.9,1,1, 7.266, 10241.793, 566.906, 53398.325 25/11/07,03:18:11,12,07,1, 11.9,1,1, 7.266, 10241.780, 566.886, 53398.322 25/11/07,03:18:11,13,07,1, 11.9,1,1, 7.266, 10241.754, 566.840, 53398.295 25/11/07,03:18:11,14,07,1, 11.9,1,1, 7.266, 10241.707, 566.815, 53398.383 25/11/07,03:18:11,15,07,1, 11.9,1,1, 7.266, 10241.682, 566.773, 53398.341 25/11/07,03:18:11,16,07,1, 11.9,1,1, 7.266, 10241.647, 566.720, 53398.373 25/11/07,03:18:11,17,07,1, 11.9,1,1, 7.266, 10241.614, 566.639, 53398.353 25/11/07,03:18:11,18,07,1, 11.9,1,1, 7.266, 10241.554, 566.567, 53398.368 25/11/07,03:18:11,19,07,1, 11.9,1,1, 7.266, 10241.538, 566.508, 53398.414 25/11/07,03:18:12,00,07,1, 11.9,1,1, 7.269, 10241.531, 566.508, 53398.414 25/11/07,03:18:12,01,07,1, 11.9,1,1, 7.269, 10241.473, 566.423, 53398.414 25/11/07,03:18:12,02,07,1, 11.9,1,1, 7.269, 10241.423, 566.386, 53398.479 25/11/07,03:18:12,03,07,1, 11.9,1,1, 7.269, 10241.404, 566.349, 53398.427 25/11/07,03:18:12,04,07,1, 11.9,1,1, 7.269, 10241.346, 566.266, 53398.542 25/11/07,03:18:12,05,07,1, 11.9,1,1, 7.269, 10241.323, 566.194, 53398.408 25/11/07,03:18:12,06,07,1, 11.9,1,1, 7.269, 10241.275, 566.159, 53398.363 25/11/07,03:18:12,07,07,1, 11.9,1,1, 7.269, 10241.238, 566.109, 53398.411 25/11/07,03:18:12,08,07,1, 11.9,1,1, 7.269, 10241.218, 566.093, 53398.404 25/11/07,03:18:12,09,07,1, 11.9,1,1, 7.269, 10241.132, 566.077, 53398.517 25/11/07,03:18:12,10,07,1, 11.9,1,1, 7.269, 10241.131, 566.039, 53398.505 25/11/07,03:18:12,11,07,1, 11.9,1,1, 7.269, 10241.065, 565.965, 53398.517 25/11/07,03:18:12,12,07,1, 11.9,1,1, 7.269, 10241.030, 565.938, 53398.553 25/11/07,03:18:12,13,07,1, 11.9,1,1, 7.269, 10240.994, 565.875, 53398.532 25/11/07,03:18:12,14,07,1, 11.9,1,1, 7.269, 10240.924, 565.833, 53398.511 25/11/07,03:18:12,15,07,1, 11.9,1,1, 7.269, 10240.883, 565.812, 53398.509 25/11/07,03:18:12,16,07,1, 11.9,1,1, 7.269, 10240.831, 565.810, 53398.576 25/11/07,03:18:12,17,07,1, 11.9,1,1, 7.269, 10240.796, 565.755, 53398.625 25/11/07,03:18:12,18,07,1, 11.9,1,1, 7.269, 10240.761, 565.709, 53398.601 25/11/07,03:18:12,19,07,1, 11.9,1,1, 7.269, 10240.727, 565.673, 53398.637 25/11/07,03:18:13,00,07,1, 11.9,1,1, 7.268, 10240.722, 565.673, 53398.637 25/11/07,03:18:13,01,07,1, 11.9,1,1, 7.268, 10240.580, 565.579, 53398.612 25/11/07,03:18:13,02,07,1, 11.9,1,1, 7.268, 10240.522, 565.536, 53398.593 25/11/07,03:18:13,03,07,1, 11.9,1,1, 7.268, 10240.453, 565.523, 53398.645 25/11/07,03:18:13,04,07,1, 11.9,1,1, 7.268, 10240.414, 565.504, 53398.699 25/11/07,03:18:13,05,07,1, 11.9,1,1, 7.268, 10240.362, 565.479, 53398.735 25/11/07,03:18:13,06,07,1, 11.9,1,1, 7.268, 10240.282, 565.414, 53398.690 25/11/07,03:18:13,07,07,1, 11.9,1,1, 7.268, 10240.250, 565.378, 53398.645 25/11/07,03:18:13,08,07,1, 11.9,1,1, 7.268, 10240.164, 565.316, 53398.644 25/11/07,03:18:13,09,07,1, 11.9,1,1, 7.268, 10240.094, 565.277, 53398.689 25/11/07,03:18:13,10,07,1, 11.9,1,1, 7.268, 10240.064, 565.248, 53398.694 25/11/07,03:18:13,11,07,1, 11.9,1,1, 7.268, 10239.986, 565.218, 53398.738 25/11/07,03:18:13,12,07,1, 11.9,1,1, 7.268, 10239.936, 565.198, 53398.810 25/11/07,03:18:13,13,07,1, 11.9,1,1, 7.268, 10239.877, 565.184, 53398.797 25/11/07,03:18:13,14,07,1, 11.9,1,1, 7.268, 10239.823, 565.115, 53398.828 25/11/07,03:18:13,15,07,1, 11.9,1,1, 7.268, 10239.743, 565.072, 53398.823 25/11/07,03:18:13,16,07,1, 11.9,1,1, 7.268, 10239.704, 565.025, 53398.814 25/11/07,03:18:13,17,07,1, 11.9,1,1, 7.268, 10239.630, 565.009, 53398.878 25/11/07,03:18:13,18,07,1, 11.9,1,1, 7.268, 10239.593, 564.980, 53398.802 25/11/07,03:18:13,19,07,1, 11.9,1,1, 7.268, 10239.526, 564.950, 53398.862 25/11/07,03:18:14,00,07,1, 11.8,1,1, 7.268, 10239.520, 564.950, 53398.862 25/11/07,03:18:14,01,07,1, 11.8,1,1, 7.268, 10239.455, 564.892, 53398.892 25/11/07,03:18:14,02,07,1, 11.8,1,1, 7.268, 10239.417, 564.850, 53398.876 25/11/07,03:18:14,03,07,1, 11.8,1,1, 7.268, 10239.375, 564.838, 53398.977 25/11/07,03:18:14,04,07,1, 11.8,1,1, 7.268, 10239.293, 564.779, 53398.890 25/11/07,03:18:14,05,07,1, 11.8,1,1, 7.268, 10239.256, 564.767, 53398.945 25/11/07,03:18:14,06,07,1, 11.8,1,1, 7.268, 10239.191, 564.785, 53398.926 25/11/07,03:18:14,07,07,1, 11.8,1,1, 7.268, 10239.150, 564.762, 53398.949 25/11/07,03:18:14,08,07,1, 11.8,1,1, 7.268, 10239.112, 564.722, 53398.999 25/11/07,03:18:14,09,07,1, 11.8,1,1, 7.268, 10239.082, 564.672, 53399.028 25/11/07,03:18:14,10,07,1, 11.8,1,1, 7.268, 10239.014, 564.659, 53399.181 25/11/07,03:18:14,11,07,1, 11.8,1,1, 7.268, 10238.946, 564.599, 53398.980 25/11/07,03:18:14,12,07,1, 11.8,1,1, 7.268, 10238.908, 564.592, 53399.036 25/11/07,03:18:14,13,07,1, 11.8,1,1, 7.268, 10238.907, 564.589, 53399.057 25/11/07,03:18:14,14,07,1, 11.8,1,1, 7.268, 10238.876, 564.610, 53399.095 25/11/07,03:18:14,15,07,1, 11.8,1,1, 7.268, 10238.832, 564.592, 53399.142 25/11/07,03:18:14,16,07,1, 11.8,1,1, 7.268, 10238.780, 564.538, 53399.128 25/11/07,03:18:14,17,07,1, 11.8,1,1, 7.268, 10238.758, 564.533, 53399.234 25/11/07,03:18:14,18,07,1, 11.8,1,1, 7.268, 10238.717, 564.485, 53399.204 25/11/07,03:18:14,19,07,1, 11.8,1,1, 7.268, 10238.656, 564.457, 53399.159 25/11/07,03:18:15,00,07,1, 12.0,1,1, 7.268, 10238.652, 564.457, 53399.159 25/11/07,03:18:15,01,07,1, 12.0,1,1, 7.268, 10238.591, 564.479, 53399.205 25/11/07,03:18:15,02,07,1, 12.0,1,1, 7.268, 10238.555, 564.473, 53399.238 25/11/07,03:18:15,03,07,1, 12.0,1,1, 7.268, 10238.514, 564.422, 53399.312 25/11/07,03:18:15,04,07,1, 12.0,1,1, 7.268, 10238.496, 564.391, 53399.329 25/11/07,03:18:15,05,07,1, 12.0,1,1, 7.268, 10238.437, 564.366, 53399.299 25/11/07,03:18:15,06,07,1, 12.0,1,1, 7.268, 10238.418, 564.349, 53399.285 25/11/07,03:18:15,07,07,1, 12.0,1,1, 7.268, 10238.358, 564.361, 53399.296 25/11/07,03:18:15,08,07,1, 12.0,1,1, 7.268, 10238.333, 564.321, 53399.335 25/11/07,03:18:15,09,07,1, 12.0,1,1, 7.268, 10238.290, 564.314, 53399.368 25/11/07,03:18:15,10,07,1, 12.0,1,1, 7.268, 10238.255, 564.285, 53399.337 25/11/07,03:18:15,11,07,1, 12.0,1,1, 7.268, 10238.188, 564.261, 53399.394 25/11/07,03:18:15,12,07,1, 12.0,1,1, 7.268, 10238.169, 564.231, 53399.446 25/11/07,03:18:15,13,07,1, 12.0,1,1, 7.268, 10238.134, 564.182, 53399.438 25/11/07,03:18:15,14,07,1, 12.0,1,1, 7.268, 10238.115, 564.164, 53399.466 25/11/07,03:18:15,15,07,1, 12.0,1,1, 7.268, 10238.076, 564.165, 53399.510 25/11/07,03:18:15,16,07,1, 12.0,1,1, 7.268, 10238.078, 564.137, 53399.495 25/11/07,03:18:15,17,07,1, 12.0,1,1, 7.268, 10238.017, 564.102, 53399.516 25/11/07,03:18:15,18,07,1, 12.0,1,1, 7.268, 10237.975, 564.060, 53399.585 25/11/07,03:18:15,19,07,1, 12.0,1,1, 7.268, 10237.972, 564.013, 53399.557 25/11/07,03:18:16,00,07,1, 11.9,1,1, 7.267, 10237.968, 564.013, 53399.557 25/11/07,03:18:16,01,07,1, 11.9,1,1, 7.267, 10237.885, 563.943, 53399.511 25/11/07,03:18:16,02,07,1, 11.9,1,1, 7.267, 10237.845, 563.896, 53399.608 25/11/07,03:18:16,03,07,1, 11.9,1,1, 7.267, 10237.809, 563.886, 53399.623 25/11/07,03:18:16,04,07,1, 11.9,1,1, 7.267, 10237.791, 563.857, 53399.628 25/11/07,03:18:16,05,07,1, 11.9,1,1, 7.267, 10237.726, 563.792, 53399.645 25/11/07,03:18:16,06,07,1, 11.9,1,1, 7.267, 10237.693, 563.758, 53399.668 25/11/07,03:18:16,07,07,1, 11.9,1,1, 7.267, 10237.617, 563.696, 53399.642 25/11/07,03:18:16,08,07,1, 11.9,1,1, 7.267, 10237.598, 563.629, 53399.641 25/11/07,03:18:16,09,07,1, 11.9,1,1, 7.267, 10237.541, 563.598, 53399.626 25/11/07,03:18:16,10,07,1, 11.9,1,1, 7.267, 10237.493, 563.587, 53399.642 25/11/07,03:18:16,11,07,1, 11.9,1,1, 7.267, 10237.468, 563.555, 53399.709 25/11/07,03:18:16,12,07,1, 11.9,1,1, 7.267, 10237.439, 563.506, 53399.687 25/11/07,03:18:16,13,07,1, 11.9,1,1, 7.267, 10237.425, 563.458, 53399.704 25/11/07,03:18:16,14,07,1, 11.9,1,1, 7.267, 10237.384, 563.413, 53399.752 25/11/07,03:18:16,15,07,1, 11.9,1,1, 7.267, 10237.323, 563.346, 53399.669 25/11/07,03:18:16,16,07,1, 11.9,1,1, 7.267, 10237.303, 563.317, 53399.748 25/11/07,03:18:16,17,07,1, 11.9,1,1, 7.267, 10237.250, 563.281, 53399.696 25/11/07,03:18:16,18,07,1, 11.9,1,1, 7.267, 10237.229, 563.273, 53399.781 25/11/07,03:18:16,19,07,1, 11.9,1,1, 7.267, 10237.194, 563.193, 53399.749 25/11/07,03:18:17,00,07,1, 12.0,1,1, 7.270, 10237.192, 563.193, 53399.749 25/11/07,03:18:17,01,07,1, 12.0,1,1, 7.270, 10237.097, 563.116, 53399.791 25/11/07,03:18:17,02,07,1, 12.0,1,1, 7.270, 10237.080, 563.044, 53399.759 25/11/07,03:18:17,03,07,1, 12.0,1,1, 7.270, 10237.024, 563.013, 53399.766 25/11/07,03:18:17,04,07,1, 12.0,1,1, 7.270, 10237.029, 562.959, 53399.766 25/11/07,03:18:17,05,07,1, 12.0,1,1, 7.270, 10236.985, 562.960, 53399.835 25/11/07,03:18:17,06,07,1, 12.0,1,1, 7.270, 10236.942, 562.914, 53399.825 25/11/07,03:18:17,07,07,1, 12.0,1,1, 7.270, 10236.932, 562.876, 53399.857 25/11/07,03:18:17,08,07,1, 12.0,1,1, 7.270, 10236.899, 562.831, 53399.793 25/11/07,03:18:17,09,07,1, 12.0,1,1, 7.270, 10236.861, 562.780, 53399.795 25/11/07,03:18:17,10,07,1, 12.0,1,1, 7.270, 10236.831, 562.754, 53399.815 25/11/07,03:18:17,11,07,1, 12.0,1,1, 7.270, 10236.783, 562.693, 53399.780 25/11/07,03:18:17,12,07,1, 12.0,1,1, 7.270, 10236.740, 562.680, 53399.793 25/11/07,03:18:17,13,07,1, 12.0,1,1, 7.270, 10236.758, 562.661, 53399.853 25/11/07,03:18:17,14,07,1, 12.0,1,1, 7.270, 10236.737, 562.649, 53399.896 25/11/07,03:18:17,15,07,1, 12.0,1,1, 7.270, 10236.683, 562.614, 53399.935 25/11/07,03:18:17,16,07,1, 12.0,1,1, 7.270, 10236.650, 562.553, 53399.939 25/11/07,03:18:17,17,07,1, 12.0,1,1, 7.270, 10236.628, 562.560, 53399.939 25/11/07,03:18:17,18,07,1, 12.0,1,1, 7.270, 10236.572, 562.521, 53399.883 25/11/07,03:18:17,19,07,1, 12.0,1,1, 7.270, 10236.570, 562.502, 53399.928 25/11/07,03:18:18,00,07,1, 11.9,1,1, 7.265, 10236.566, 562.502, 53399.928 25/11/07,03:18:18,01,07,1, 11.9,1,1, 7.265, 10236.539, 562.495, 53399.974 25/11/07,03:18:18,02,07,1, 11.9,1,1, 7.265, 10236.514, 562.455, 53399.962 25/11/07,03:18:18,03,07,1, 11.9,1,1, 7.265, 10236.504, 562.400, 53399.936 25/11/07,03:18:18,04,07,1, 11.9,1,1, 7.265, 10236.450, 562.380, 53400.010 25/11/07,03:18:18,05,07,1, 11.9,1,1, 7.265, 10236.465, 562.352, 53400.039 25/11/07,03:18:18,06,07,1, 11.9,1,1, 7.265, 10236.403, 562.325, 53400.002 25/11/07,03:18:18,07,07,1, 11.9,1,1, 7.265, 10236.386, 562.330, 53400.005 25/11/07,03:18:18,08,07,1, 11.9,1,1, 7.265, 10236.329, 562.300, 53400.022 25/11/07,03:18:18,09,07,1, 11.9,1,1, 7.265, 10236.334, 562.289, 53400.096 25/11/07,03:18:18,10,07,1, 11.9,1,1, 7.265, 10236.299, 562.254, 53400.035 25/11/07,03:18:18,11,07,1, 11.9,1,1, 7.265, 10236.285, 562.193, 53400.060 25/11/07,03:18:18,12,07,1, 11.9,1,1, 7.265, 10236.224, 562.168, 53400.222 25/11/07,03:18:18,13,07,1, 11.9,1,1, 7.265, 10236.212, 562.135, 53400.042 25/11/07,03:18:18,14,07,1, 11.9,1,1, 7.265, 10236.144, 562.137, 53400.208 25/11/07,03:18:18,15,07,1, 11.9,1,1, 7.265, 10236.151, 562.107, 53400.067 25/11/07,03:18:18,16,07,1, 11.9,1,1, 7.265, 10236.104, 562.106, 53400.091 25/11/07,03:18:18,17,07,1, 11.9,1,1, 7.265, 10236.100, 562.079, 53400.137 25/11/07,03:18:18,18,07,1, 11.9,1,1, 7.265, 10236.032, 562.038, 53400.138 25/11/07,03:18:18,19,07,1, 11.9,1,1, 7.265, 10235.983, 562.007, 53400.178 25/11/07,03:18:19,00,07,1, 11.9,1,1, 7.265, 10235.982, 562.007, 53400.178 25/11/07,03:18:19,01,07,1, 11.9,1,1, 7.265, 10235.927, 561.955, 53400.185 25/11/07,03:18:19,02,07,1, 11.9,1,1, 7.265, 10235.848, 561.949, 53400.181 25/11/07,03:18:19,03,07,1, 11.9,1,1, 7.265, 10235.825, 561.924, 53400.218 25/11/07,03:18:19,04,07,1, 11.9,1,1, 7.265, 10235.791, 561.874, 53400.259 25/11/07,03:18:19,05,07,1, 11.9,1,1, 7.265, 10235.722, 561.844, 53400.270 25/11/07,03:18:19,06,07,1, 11.9,1,1, 7.265, 10235.675, 561.791, 53400.249 25/11/07,03:18:19,07,07,1, 11.9,1,1, 7.265, 10235.637, 561.762, 53400.206 25/11/07,03:18:19,08,07,1, 11.9,1,1, 7.265, 10235.575, 561.734, 53400.267 25/11/07,03:18:19,09,07,1, 11.9,1,1, 7.265, 10235.566, 561.714, 53400.320 25/11/07,03:18:19,10,07,1, 11.9,1,1, 7.265, 10235.521, 561.704, 53400.373 25/11/07,03:18:19,11,07,1, 11.9,1,1, 7.265, 10235.438, 561.677, 53400.369 25/11/07,03:18:19,12,07,1, 11.9,1,1, 7.265, 10235.390, 561.630, 53400.388 25/11/07,03:18:19,13,07,1, 11.9,1,1, 7.265, 10235.314, 561.586, 53400.313 25/11/07,03:18:19,14,07,1, 11.9,1,1, 7.265, 10235.259, 561.527, 53400.377 25/11/07,03:18:19,15,07,1, 11.9,1,1, 7.265, 10235.211, 561.466, 53400.252 25/11/07,03:18:19,16,07,1, 11.9,1,1, 7.265, 10235.178, 561.444, 53400.385 25/11/07,03:18:19,17,07,1, 11.9,1,1, 7.265, 10235.127, 561.425, 53400.338 25/11/07,03:18:19,18,07,1, 11.9,1,1, 7.265, 10235.019, 561.404, 53400.467 25/11/07,03:18:19,19,07,1, 11.9,1,1, 7.265, 10234.996, 561.340, 53400.404 25/11/07,03:18:20,00,07,1, 11.9,1,1, 7.269, 10234.989, 561.340, 53400.404 25/11/07,03:18:20,01,07,1, 11.9,1,1, 7.269, 10234.850, 561.257, 53400.396 25/11/07,03:18:20,02,07,1, 11.9,1,1, 7.269, 10234.766, 561.193, 53400.437 25/11/07,03:18:20,03,07,1, 11.9,1,1, 7.269, 10234.705, 561.184, 53400.377 25/11/07,03:18:20,04,07,1, 11.9,1,1, 7.269, 10234.655, 561.156, 53400.469 25/11/07,03:18:20,05,07,1, 11.9,1,1, 7.269, 10234.573, 561.144, 53400.485 25/11/07,03:18:20,06,07,1, 11.9,1,1, 7.269, 10234.541, 561.081, 53400.473 25/11/07,03:18:20,07,07,1, 11.9,1,1, 7.269, 10234.454, 561.033, 53400.550 25/11/07,03:18:20,08,07,1, 11.9,1,1, 7.269, 10234.398, 560.967, 53400.488 25/11/07,03:18:20,09,07,1, 11.9,1,1, 7.269, 10234.335, 560.884, 53400.437 25/11/07,03:18:20,10,07,1, 11.9,1,1, 7.269, 10234.255, 560.886, 53400.491 25/11/07,03:18:20,11,07,1, 11.9,1,1, 7.269, 10234.195, 560.847, 53400.501 25/11/07,03:18:20,12,07,1, 11.9,1,1, 7.269, 10234.156, 560.820, 53400.503 25/11/07,03:18:20,13,07,1, 11.9,1,1, 7.269, 10234.075, 560.787, 53400.535 25/11/07,03:18:20,14,07,1, 11.9,1,1, 7.269, 10233.999, 560.724, 53400.510 25/11/07,03:18:20,15,07,1, 11.9,1,1, 7.269, 10233.940, 560.669, 53400.432 25/11/07,03:18:20,16,07,1, 11.9,1,1, 7.269, 10233.879, 560.600, 53400.516 25/11/07,03:18:20,17,07,1, 11.9,1,1, 7.269, 10233.787, 560.561, 53400.536 25/11/07,03:18:20,18,07,1, 11.9,1,1, 7.269, 10233.714, 560.554, 53400.519 25/11/07,03:18:20,19,07,1, 11.9,1,1, 7.269, 10233.636, 560.521, 53400.607 25/11/07,03:18:21,00,07,1, 11.9,1,1, 7.268, 10233.629, 560.521, 53400.607 25/11/07,03:18:21,01,07,1, 11.9,1,1, 7.268, 10233.490, 560.425, 53400.622 25/11/07,03:18:21,02,07,1, 11.9,1,1, 7.268, 10233.446, 560.400, 53400.589 25/11/07,03:18:21,03,07,1, 11.9,1,1, 7.268, 10233.352, 560.324, 53400.669 25/11/07,03:18:21,04,07,1, 11.9,1,1, 7.268, 10233.311, 560.309, 53400.616 25/11/07,03:18:21,05,07,1, 11.9,1,1, 7.268, 10233.205, 560.245, 53400.635 25/11/07,03:18:21,06,07,1, 11.9,1,1, 7.268, 10233.146, 560.224, 53400.617 25/11/07,03:18:21,07,07,1, 11.9,1,1, 7.268, 10233.092, 560.248, 53400.690 25/11/07,03:18:21,08,07,1, 11.9,1,1, 7.268, 10233.018, 560.192, 53400.753 25/11/07,03:18:21,09,07,1, 11.9,1,1, 7.268, 10232.944, 560.168, 53400.708 25/11/07,03:18:21,10,07,1, 11.9,1,1, 7.268, 10232.881, 560.116, 53400.701 25/11/07,03:18:21,11,07,1, 11.9,1,1, 7.268, 10232.844, 560.067, 53400.713 25/11/07,03:18:21,12,07,1, 11.9,1,1, 7.268, 10232.771, 560.049, 53400.726 25/11/07,03:18:21,13,07,1, 11.9,1,1, 7.268, 10232.732, 560.031, 53400.747 25/11/07,03:18:21,14,07,1, 11.9,1,1, 7.268, 10232.649, 560.014, 53400.709 25/11/07,03:18:21,15,07,1, 11.9,1,1, 7.268, 10232.615, 560.001, 53400.751 25/11/07,03:18:21,16,07,1, 11.9,1,1, 7.268, 10232.567, 559.991, 53400.815 25/11/07,03:18:21,17,07,1, 11.9,1,1, 7.268, 10232.530, 559.947, 53400.792 25/11/07,03:18:21,18,07,1, 11.9,1,1, 7.268, 10232.506, 559.897, 53400.812 25/11/07,03:18:21,19,07,1, 11.9,1,1, 7.268, 10232.417, 559.886, 53400.762 25/11/07,03:18:22,00,07,1, 12.0,1,1, 7.265, 10232.410, 559.886, 53400.762 25/11/07,03:18:22,01,07,1, 12.0,1,1, 7.265, 10232.297, 559.852, 53400.877 25/11/07,03:18:22,02,07,1, 12.0,1,1, 7.265, 10232.294, 559.816, 53400.843 25/11/07,03:18:22,03,07,1, 12.0,1,1, 7.265, 10232.249, 559.803, 53400.898 25/11/07,03:18:22,04,07,1, 12.0,1,1, 7.265, 10232.163, 559.783, 53400.964 25/11/07,03:18:22,05,07,1, 12.0,1,1, 7.265, 10232.139, 559.729, 53400.906 25/11/07,03:18:22,06,07,1, 12.0,1,1, 7.265, 10232.078, 559.686, 53400.914 25/11/07,03:18:22,07,07,1, 12.0,1,1, 7.265, 10232.012, 559.642, 53400.895 25/11/07,03:18:22,08,07,1, 12.0,1,1, 7.265, 10231.977, 559.676, 53400.959 25/11/07,03:18:22,09,07,1, 12.0,1,1, 7.265, 10231.947, 559.643, 53401.030 25/11/07,03:18:22,10,07,1, 12.0,1,1, 7.265, 10231.878, 559.584, 53401.048 25/11/07,03:18:22,11,07,1, 12.0,1,1, 7.265, 10231.835, 559.570, 53400.963 25/11/07,03:18:22,12,07,1, 12.0,1,1, 7.265, 10231.783, 559.500, 53401.053 25/11/07,03:18:22,13,07,1, 12.0,1,1, 7.265, 10231.732, 559.471, 53400.995 25/11/07,03:18:22,14,07,1, 12.0,1,1, 7.265, 10231.698, 559.444, 53400.998 25/11/07,03:18:22,15,07,1, 12.0,1,1, 7.265, 10231.619, 559.422, 53401.049 25/11/07,03:18:22,16,07,1, 12.0,1,1, 7.265, 10231.583, 559.404, 53401.067 25/11/07,03:18:22,17,07,1, 12.0,1,1, 7.265, 10231.542, 559.367, 53401.135 25/11/07,03:18:22,18,07,1, 12.0,1,1, 7.265, 10231.518, 559.316, 53401.013 25/11/07,03:18:22,19,07,1, 12.0,1,1, 7.265, 10231.433, 559.296, 53401.083 25/11/07,03:18:23,00,07,1, 11.9,1,1, 7.269, 10231.426, 559.296, 53401.083 25/11/07,03:18:23,01,07,1, 11.9,1,1, 7.269, 10231.339, 559.211, 53401.122 25/11/07,03:18:23,02,07,1, 11.9,1,1, 7.269, 10231.304, 559.188, 53401.162 25/11/07,03:18:23,03,07,1, 11.9,1,1, 7.269, 10231.274, 559.179, 53401.136 25/11/07,03:18:23,04,07,1, 11.9,1,1, 7.269, 10231.250, 559.147, 53401.155 25/11/07,03:18:23,05,07,1, 11.9,1,1, 7.269, 10231.192, 559.102, 53401.231 25/11/07,03:18:23,06,07,1, 11.9,1,1, 7.269, 10231.151, 559.084, 53401.183 25/11/07,03:18:23,07,07,1, 11.9,1,1, 7.269, 10231.103, 559.003, 53401.166 25/11/07,03:18:23,08,07,1, 11.9,1,1, 7.269, 10231.034, 558.956, 53401.205 25/11/07,03:18:23,09,07,1, 11.9,1,1, 7.269, 10231.007, 558.935, 53401.195 25/11/07,03:18:23,10,07,1, 11.9,1,1, 7.269, 10230.980, 558.904, 53401.210 25/11/07,03:18:23,11,07,1, 11.9,1,1, 7.269, 10230.949, 558.892, 53401.256 25/11/07,03:18:23,12,07,1, 11.9,1,1, 7.269, 10230.902, 558.842, 53401.264 25/11/07,03:18:23,13,07,1, 11.9,1,1, 7.269, 10230.866, 558.809, 53401.344 25/11/07,03:18:23,14,07,1, 11.9,1,1, 7.269, 10230.830, 558.721, 53401.269 25/11/07,03:18:23,15,07,1, 11.9,1,1, 7.269, 10230.770, 558.685, 53401.300 25/11/07,03:18:23,16,07,1, 11.9,1,1, 7.269, 10230.741, 558.658, 53401.266 25/11/07,03:18:23,17,07,1, 11.9,1,1, 7.269, 10230.719, 558.621, 53401.322 25/11/07,03:18:23,18,07,1, 11.9,1,1, 7.269, 10230.660, 558.623, 53401.331 25/11/07,03:18:23,19,07,1, 11.9,1,1, 7.269, 10230.651, 558.614, 53401.329 25/11/07,03:18:24,00,07,1, 12.0,1,1, 7.268, 10230.650, 558.614, 53401.329 25/11/07,03:18:24,01,07,1, 12.0,1,1, 7.268, 10230.578, 558.477, 53401.332 25/11/07,03:18:24,02,07,1, 12.0,1,1, 7.268, 10230.532, 558.431, 53401.383 25/11/07,03:18:24,03,07,1, 12.0,1,1, 7.268, 10230.485, 558.390, 53401.392 25/11/07,03:18:24,04,07,1, 12.0,1,1, 7.268, 10230.448, 558.362, 53401.336 25/11/07,03:18:24,05,07,1, 12.0,1,1, 7.268, 10230.432, 558.329, 53401.314 25/11/07,03:18:24,06,07,1, 12.0,1,1, 7.268, 10230.421, 558.320, 53401.318 25/11/07,03:18:24,07,07,1, 12.0,1,1, 7.268, 10230.359, 558.240, 53401.414 25/11/07,03:18:24,08,07,1, 12.0,1,1, 7.268, 10230.325, 558.203, 53401.360 25/11/07,03:18:24,09,07,1, 12.0,1,1, 7.268, 10230.310, 558.138, 53401.336 25/11/07,03:18:24,10,07,1, 12.0,1,1, 7.268, 10230.275, 558.110, 53401.373 25/11/07,03:18:24,11,07,1, 12.0,1,1, 7.268, 10230.241, 558.062, 53401.440 25/11/07,03:18:24,12,07,1, 12.0,1,1, 7.268, 10230.203, 558.045, 53401.425 25/11/07,03:18:24,13,07,1, 12.0,1,1, 7.268, 10230.189, 558.029, 53401.505 25/11/07,03:18:24,14,07,1, 12.0,1,1, 7.268, 10230.139, 557.974, 53401.501 25/11/07,03:18:24,15,07,1, 12.0,1,1, 7.268, 10230.144, 557.936, 53401.433 25/11/07,03:18:24,16,07,1, 12.0,1,1, 7.268, 10230.094, 557.866, 53401.426 25/11/07,03:18:24,17,07,1, 12.0,1,1, 7.268, 10230.077, 557.828, 53401.396 25/11/07,03:18:24,18,07,1, 12.0,1,1, 7.268, 10229.998, 557.789, 53401.442 25/11/07,03:18:24,19,07,1, 12.0,1,1, 7.268, 10229.979, 557.751, 53401.441 25/11/07,03:18:25,00,07,1, 11.9,1,1, 7.267, 10229.974, 557.751, 53401.441 25/11/07,03:18:25,01,07,1, 11.9,1,1, 7.267, 10229.929, 557.705, 53401.563 25/11/07,03:18:25,02,07,1, 11.9,1,1, 7.267, 10229.908, 557.666, 53401.513 25/11/07,03:18:25,03,07,1, 11.9,1,1, 7.267, 10229.875, 557.585, 53401.457 25/11/07,03:18:25,04,07,1, 11.9,1,1, 7.267, 10229.837, 557.542, 53401.521 25/11/07,03:18:25,05,07,1, 11.9,1,1, 7.267, 10229.810, 557.501, 53401.533 25/11/07,03:18:25,06,07,1, 11.9,1,1, 7.267, 10229.786, 557.468, 53401.525 25/11/07,03:18:25,07,07,1, 11.9,1,1, 7.267, 10229.734, 557.465, 53401.550 25/11/07,03:18:25,08,07,1, 11.9,1,1, 7.267, 10229.719, 557.423, 53401.589 25/11/07,03:18:25,09,07,1, 11.9,1,1, 7.267, 10229.674, 557.374, 53401.548 25/11/07,03:18:25,10,07,1, 11.9,1,1, 7.267, 10229.653, 557.314, 53401.484 25/11/07,03:18:25,11,07,1, 11.9,1,1, 7.267, 10229.604, 557.253, 53401.558 25/11/07,03:18:25,12,07,1, 11.9,1,1, 7.267, 10229.590, 557.235, 53401.536 25/11/07,03:18:25,13,07,1, 11.9,1,1, 7.267, 10229.528, 557.193, 53401.624 25/11/07,03:18:25,14,07,1, 11.9,1,1, 7.267, 10229.535, 557.198, 53401.542 25/11/07,03:18:25,15,07,1, 11.9,1,1, 7.267, 10229.505, 557.144, 53401.589 25/11/07,03:18:25,16,07,1, 11.9,1,1, 7.267, 10229.472, 557.099, 53401.600 25/11/07,03:18:25,17,07,1, 11.9,1,1, 7.267, 10229.427, 557.038, 53401.552 25/11/07,03:18:25,18,07,1, 11.9,1,1, 7.267, 10229.363, 556.977, 53401.563 25/11/07,03:18:25,19,07,1, 11.9,1,1, 7.267, 10229.336, 556.974, 53401.594 25/11/07,03:18:26,00,08,1, 12.0,1,1, 7.266, 10229.331, 556.974, 53401.594 25/11/07,03:18:26,01,08,1, 12.0,1,1, 7.266, 10229.261, 556.903, 53401.612 25/11/07,03:18:26,02,08,1, 12.0,1,1, 7.266, 10229.207, 556.874, 53401.636 25/11/07,03:18:26,03,08,1, 12.0,1,1, 7.266, 10229.202, 556.833, 53401.624 25/11/07,03:18:26,04,08,1, 12.0,1,1, 7.266, 10229.136, 556.804, 53401.636 25/11/07,03:18:26,05,08,1, 12.0,1,1, 7.266, 10229.105, 556.719, 53401.581 25/11/07,03:18:26,06,08,1, 12.0,1,1, 7.266, 10229.040, 556.700, 53401.617 25/11/07,03:18:26,07,08,1, 12.0,1,1, 7.266, 10228.986, 556.648, 53401.670 25/11/07,03:18:26,08,08,1, 12.0,1,1, 7.266, 10228.983, 556.623, 53401.630 25/11/07,03:18:26,09,08,1, 12.0,1,1, 7.266, 10228.927, 556.585, 53401.667 25/11/07,03:18:26,10,08,1, 12.0,1,1, 7.266, 10228.850, 556.540, 53401.721 25/11/07,03:18:26,11,08,1, 12.0,1,1, 7.266, 10228.824, 556.510, 53401.702 25/11/07,03:18:26,12,08,1, 12.0,1,1, 7.266, 10228.752, 556.484, 53401.655 25/11/07,03:18:26,13,08,1, 12.0,1,1, 7.266, 10228.735, 556.442, 53401.692 25/11/07,03:18:26,14,08,1, 12.0,1,1, 7.266, 10228.678, 556.454, 53401.690 25/11/07,03:18:26,15,08,1, 12.0,1,1, 7.266, 10228.629, 556.412, 53401.741 25/11/07,03:18:26,16,08,1, 12.0,1,1, 7.266, 10228.592, 556.401, 53401.753 25/11/07,03:18:26,17,08,1, 12.0,1,1, 7.266, 10228.582, 556.377, 53401.742 25/11/07,03:18:26,18,08,1, 12.0,1,1, 7.266, 10228.532, 556.316, 53401.821 25/11/07,03:18:26,19,08,1, 12.0,1,1, 7.266, 10228.468, 556.258, 53401.809 25/11/07,03:18:27,00,07,1, 11.9,1,1, 7.267, 10228.463, 556.258, 53401.809 25/11/07,03:18:27,01,07,1, 11.9,1,1, 7.267, 10228.403, 556.225, 53401.753 25/11/07,03:18:27,02,07,1, 11.9,1,1, 7.267, 10228.352, 556.207, 53401.836 25/11/07,03:18:27,03,07,1, 11.9,1,1, 7.267, 10228.345, 556.181, 53401.854 25/11/07,03:18:27,04,07,1, 11.9,1,1, 7.267, 10228.304, 556.143, 53401.864 25/11/07,03:18:27,05,07,1, 11.9,1,1, 7.267, 10228.246, 556.107, 53401.840 25/11/07,03:18:27,06,07,1, 11.9,1,1, 7.267, 10228.196, 556.077, 53401.878 25/11/07,03:18:27,07,07,1, 11.9,1,1, 7.267, 10228.182, 556.033, 53401.867 25/11/07,03:18:27,08,07,1, 11.9,1,1, 7.267, 10228.132, 555.999, 53401.880 25/11/07,03:18:27,09,07,1, 11.9,1,1, 7.267, 10228.126, 555.989, 53401.898 25/11/07,03:18:27,10,07,1, 11.9,1,1, 7.267, 10228.066, 555.990, 53401.894 25/11/07,03:18:27,11,07,1, 11.9,1,1, 7.267, 10228.050, 555.947, 53401.882 25/11/07,03:18:27,12,07,1, 11.9,1,1, 7.267, 10227.979, 555.912, 53401.951 25/11/07,03:18:27,13,07,1, 11.9,1,1, 7.267, 10227.956, 555.881, 53401.913 25/11/07,03:18:27,14,07,1, 11.9,1,1, 7.267, 10227.895, 555.806, 53401.920 25/11/07,03:18:27,15,07,1, 11.9,1,1, 7.267, 10227.841, 555.791, 53401.891 25/11/07,03:18:27,16,07,1, 11.9,1,1, 7.267, 10227.817, 555.769, 53401.969 25/11/07,03:18:27,17,07,1, 11.9,1,1, 7.267, 10227.790, 555.747, 53401.903 25/11/07,03:18:27,18,07,1, 11.9,1,1, 7.267, 10227.761, 555.726, 53401.931 25/11/07,03:18:27,19,07,1, 11.9,1,1, 7.267, 10227.715, 555.683, 53401.970 25/11/07,03:18:28,00,07,1, 11.9,1,1, 7.267, 10227.712, 555.683, 53401.970 25/11/07,03:18:28,01,07,1, 11.9,1,1, 7.267, 10227.621, 555.613, 53401.985 25/11/07,03:18:28,02,07,1, 11.9,1,1, 7.267, 10227.570, 555.586, 53402.031 25/11/07,03:18:28,03,07,1, 11.9,1,1, 7.267, 10227.548, 555.591, 53401.996 25/11/07,03:18:28,04,07,1, 11.9,1,1, 7.267, 10227.474, 555.562, 53402.029 25/11/07,03:18:28,05,07,1, 11.9,1,1, 7.267, 10227.452, 555.548, 53401.999 25/11/07,03:18:28,06,07,1, 11.9,1,1, 7.267, 10227.402, 555.522, 53402.115 25/11/07,03:18:28,07,07,1, 11.9,1,1, 7.267, 10227.359, 555.453, 53402.140 25/11/07,03:18:28,08,07,1, 11.9,1,1, 7.267, 10227.283, 555.428, 53402.102 25/11/07,03:18:28,09,07,1, 11.9,1,1, 7.267, 10227.228, 555.395, 53402.092 25/11/07,03:18:28,10,07,1, 11.9,1,1, 7.267, 10227.185, 555.397, 53402.184 25/11/07,03:18:28,11,07,1, 11.9,1,1, 7.267, 10227.126, 555.371, 53402.109 25/11/07,03:18:28,12,07,1, 11.9,1,1, 7.267, 10227.065, 555.374, 53402.197 25/11/07,03:18:28,13,07,1, 11.9,1,1, 7.267, 10227.047, 555.380, 53402.189 25/11/07,03:18:28,14,07,1, 11.9,1,1, 7.267, 10226.986, 555.318, 53402.203 25/11/07,03:18:28,15,07,1, 11.9,1,1, 7.267, 10226.933, 555.265, 53402.105 25/11/07,03:18:28,16,07,1, 11.9,1,1, 7.267, 10226.856, 555.224, 53402.116 25/11/07,03:18:28,17,07,1, 11.9,1,1, 7.267, 10226.784, 555.235, 53402.181 25/11/07,03:18:28,18,07,1, 11.9,1,1, 7.267, 10226.747, 555.231, 53402.272 25/11/07,03:18:28,19,07,1, 11.9,1,1, 7.267, 10226.688, 555.225, 53402.277 25/11/07,03:18:29,00,08,1, 12.0,1,1, 7.270, 10226.686, 555.225, 53402.277 25/11/07,03:18:29,01,08,1, 12.0,1,1, 7.270, 10226.579, 555.164, 53402.305 25/11/07,03:18:29,02,08,1, 12.0,1,1, 7.270, 10226.495, 555.112, 53402.294 25/11/07,03:18:29,03,08,1, 12.0,1,1, 7.270, 10226.481, 555.089, 53402.220 25/11/07,03:18:29,04,08,1, 12.0,1,1, 7.270, 10226.408, 555.074, 53402.297 25/11/07,03:18:29,05,08,1, 12.0,1,1, 7.270, 10226.342, 555.059, 53402.319 25/11/07,03:18:29,06,08,1, 12.0,1,1, 7.270, 10226.288, 555.054, 53402.300 25/11/07,03:18:29,07,08,1, 12.0,1,1, 7.270, 10226.220, 555.048, 53402.307 25/11/07,03:18:29,08,08,1, 12.0,1,1, 7.270, 10226.167, 555.005, 53402.357 25/11/07,03:18:29,09,08,1, 12.0,1,1, 7.270, 10226.104, 554.971, 53402.412 25/11/07,03:18:29,10,08,1, 12.0,1,1, 7.270, 10226.038, 554.932, 53402.341 25/11/07,03:18:29,11,08,1, 12.0,1,1, 7.270, 10225.974, 554.885, 53402.384 25/11/07,03:18:29,12,08,1, 12.0,1,1, 7.270, 10225.909, 554.856, 53402.363 25/11/07,03:18:29,13,08,1, 12.0,1,1, 7.270, 10225.846, 554.869, 53402.398 25/11/07,03:18:29,14,08,1, 12.0,1,1, 7.270, 10225.785, 554.858, 53402.460 25/11/07,03:18:29,15,08,1, 12.0,1,1, 7.270, 10225.721, 554.800, 53402.393 25/11/07,03:18:29,16,08,1, 12.0,1,1, 7.270, 10225.641, 554.769, 53402.408 25/11/07,03:18:29,17,08,1, 12.0,1,1, 7.270, 10225.581, 554.723, 53402.481 25/11/07,03:18:29,18,08,1, 12.0,1,1, 7.270, 10225.505, 554.686, 53402.487 25/11/07,03:18:29,19,08,1, 12.0,1,1, 7.270, 10225.443, 554.677, 53402.513 25/11/07,03:18:30,00,08,1, 11.9,1,1, 7.266, 10225.443, 554.677, 53402.513 25/11/07,03:18:30,01,08,1, 11.9,1,1, 7.266, 10225.299, 554.659, 53402.567 25/11/07,03:18:30,02,08,1, 11.9,1,1, 7.266, 10225.255, 554.614, 53402.578 25/11/07,03:18:30,03,08,1, 11.9,1,1, 7.266, 10225.173, 554.565, 53402.637 25/11/07,03:18:30,04,08,1, 11.9,1,1, 7.266, 10225.133, 554.529, 53402.618 25/11/07,03:18:30,05,08,1, 11.9,1,1, 7.266, 10225.066, 554.492, 53402.544 25/11/07,03:18:30,06,08,1, 11.9,1,1, 7.266, 10225.005, 554.462, 53402.555 25/11/07,03:18:30,07,08,1, 11.9,1,1, 7.266, 10224.962, 554.428, 53402.600 25/11/07,03:18:30,08,08,1, 11.9,1,1, 7.266, 10224.901, 554.418, 53402.639 25/11/07,03:18:30,09,08,1, 11.9,1,1, 7.266, 10224.834, 554.382, 53402.599 25/11/07,03:18:30,10,08,1, 11.9,1,1, 7.266, 10224.801, 554.327, 53402.650 25/11/07,03:18:30,11,08,1, 11.9,1,1, 7.266, 10224.720, 554.311, 53402.669 25/11/07,03:18:30,12,08,1, 11.9,1,1, 7.266, 10224.669, 554.206, 53402.459 25/11/07,03:18:30,13,08,1, 11.9,1,1, 7.266, 10224.621, 554.172, 53402.656 25/11/07,03:18:30,14,08,1, 11.9,1,1, 7.266, 10224.593, 554.144, 53402.635 25/11/07,03:18:30,15,08,1, 11.9,1,1, 7.266, 10224.549, 554.141, 53402.645 25/11/07,03:18:30,16,08,1, 11.9,1,1, 7.266, 10224.462, 554.122, 53402.665 25/11/07,03:18:30,17,08,1, 11.9,1,1, 7.266, 10224.452, 554.057, 53402.603 25/11/07,03:18:30,18,08,1, 11.9,1,1, 7.266, 10224.380, 554.001, 53402.656 25/11/07,03:18:30,19,08,1, 11.9,1,1, 7.266, 10224.289, 553.959, 53402.620 25/11/07,03:18:31,00,08,1, 11.9,1,1, 7.266, 10224.283, 553.959, 53402.620 25/11/07,03:18:31,01,08,1, 11.9,1,1, 7.266, 10224.233, 553.908, 53402.629 25/11/07,03:18:31,02,08,1, 11.9,1,1, 7.266, 10224.175, 553.897, 53402.709 25/11/07,03:18:31,03,08,1, 11.9,1,1, 7.266, 10224.132, 553.869, 53402.722 25/11/07,03:18:31,04,08,1, 11.9,1,1, 7.266, 10224.075, 553.812, 53402.643 25/11/07,03:18:31,05,08,1, 11.9,1,1, 7.266, 10224.051, 553.749, 53402.745 25/11/07,03:18:31,06,08,1, 11.9,1,1, 7.266, 10224.009, 553.728, 53402.717 25/11/07,03:18:31,07,08,1, 11.9,1,1, 7.266, 10223.952, 553.690, 53402.698 25/11/07,03:18:31,08,08,1, 11.9,1,1, 7.266, 10223.911, 553.701, 53402.678 25/11/07,03:18:31,09,08,1, 11.9,1,1, 7.266, 10223.897, 553.677, 53402.719 25/11/07,03:18:31,10,08,1, 11.9,1,1, 7.266, 10223.839, 553.663, 53402.715 25/11/07,03:18:31,11,08,1, 11.9,1,1, 7.266, 10223.837, 553.610, 53402.809 25/11/07,03:18:31,12,08,1, 11.9,1,1, 7.266, 10223.777, 553.581, 53402.750 25/11/07,03:18:31,13,08,1, 11.9,1,1, 7.266, 10223.716, 553.541, 53402.761 25/11/07,03:18:31,14,08,1, 11.9,1,1, 7.266, 10223.684, 553.506, 53402.760 25/11/07,03:18:31,15,08,1, 11.9,1,1, 7.266, 10223.642, 553.479, 53402.790 25/11/07,03:18:31,16,08,1, 11.9,1,1, 7.266, 10223.610, 553.492, 53402.840 25/11/07,03:18:31,17,08,1, 11.9,1,1, 7.266, 10223.556, 553.477, 53402.843 25/11/07,03:18:31,18,08,1, 11.9,1,1, 7.266, 10223.553, 553.458, 53402.820 25/11/07,03:18:31,19,08,1, 11.9,1,1, 7.266, 10223.504, 553.407, 53402.849 25/11/07,03:18:32,00,08,1, 11.9,1,1, 7.266, 10223.498, 553.407, 53402.849 25/11/07,03:18:32,01,08,1, 11.9,1,1, 7.266, 10223.421, 553.340, 53402.829 25/11/07,03:18:32,02,08,1, 11.9,1,1, 7.266, 10223.385, 553.332, 53402.829 25/11/07,03:18:32,03,08,1, 11.9,1,1, 7.266, 10223.341, 553.345, 53402.883 25/11/07,03:18:32,04,08,1, 11.9,1,1, 7.266, 10223.323, 553.293, 53402.909 25/11/07,03:18:32,05,08,1, 11.9,1,1, 7.266, 10223.276, 553.295, 53402.889 25/11/07,03:18:32,06,08,1, 11.9,1,1, 7.266, 10223.242, 553.243, 53402.924 25/11/07,03:18:32,07,08,1, 11.9,1,1, 7.266, 10223.187, 553.207, 53402.879 25/11/07,03:18:32,08,08,1, 11.9,1,1, 7.266, 10223.146, 553.173, 53402.853 25/11/07,03:18:32,09,08,1, 11.9,1,1, 7.266, 10223.097, 553.161, 53402.946 25/11/07,03:18:32,10,08,1, 11.9,1,1, 7.266, 10223.054, 553.140, 53402.951 25/11/07,03:18:32,11,08,1, 11.9,1,1, 7.266, 10223.037, 553.155, 53402.952 25/11/07,03:18:32,12,08,1, 11.9,1,1, 7.266, 10222.988, 553.119, 53402.949 25/11/07,03:18:32,13,08,1, 11.9,1,1, 7.266, 10222.970, 553.084, 53402.971 25/11/07,03:18:32,14,08,1, 11.9,1,1, 7.266, 10222.914, 553.018, 53402.963 25/11/07,03:18:32,15,08,1, 11.9,1,1, 7.266, 10222.855, 553.011, 53402.942 25/11/07,03:18:32,16,08,1, 11.9,1,1, 7.266, 10222.810, 552.974, 53402.983 25/11/07,03:18:32,17,08,1, 11.9,1,1, 7.266, 10222.774, 552.974, 53403.008 25/11/07,03:18:32,18,08,1, 11.9,1,1, 7.266, 10222.721, 552.933, 53403.008 25/11/07,03:18:32,19,08,1, 11.9,1,1, 7.266, 10222.677, 552.917, 53403.052 25/11/07,03:18:33,00,08,1, 11.9,1,1, 7.265, 10222.672, 552.917, 53403.052 25/11/07,03:18:33,01,08,1, 11.9,1,1, 7.265, 10222.603, 552.816, 53402.997 25/11/07,03:18:33,02,08,1, 11.9,1,1, 7.265, 10222.553, 552.808, 53403.023 25/11/07,03:18:33,03,08,1, 11.9,1,1, 7.265, 10222.512, 552.763, 53402.994 25/11/07,03:18:33,04,08,1, 11.9,1,1, 7.265, 10222.440, 552.760, 53403.077 25/11/07,03:18:33,05,08,1, 11.9,1,1, 7.265, 10222.422, 552.748, 53403.102 25/11/07,03:18:33,06,08,1, 11.9,1,1, 7.265, 10222.379, 552.698, 53403.075 25/11/07,03:18:33,07,08,1, 11.9,1,1, 7.265, 10222.313, 552.683, 53403.159 25/11/07,03:18:33,08,08,1, 11.9,1,1, 7.265, 10222.257, 552.609, 53403.098 25/11/07,03:18:33,09,08,1, 11.9,1,1, 7.265, 10222.219, 552.584, 53403.086 25/11/07,03:18:33,10,08,1, 11.9,1,1, 7.265, 10222.146, 552.546, 53403.066 25/11/07,03:18:33,11,08,1, 11.9,1,1, 7.265, 10222.089, 552.520, 53403.129 25/11/07,03:18:33,12,08,1, 11.9,1,1, 7.265, 10222.077, 552.493, 53403.125 25/11/07,03:18:33,13,08,1, 11.9,1,1, 7.265, 10222.000, 552.477, 53403.199 25/11/07,03:18:33,14,08,1, 11.9,1,1, 7.265, 10221.963, 552.449, 53403.208 25/11/07,03:18:33,15,08,1, 11.9,1,1, 7.265, 10221.913, 552.385, 53403.133 25/11/07,03:18:33,16,08,1, 11.9,1,1, 7.265, 10221.850, 552.349, 53403.150 25/11/07,03:18:33,17,08,1, 11.9,1,1, 7.265, 10221.791, 552.313, 53403.134 25/11/07,03:18:33,18,08,1, 11.9,1,1, 7.265, 10221.722, 552.296, 53403.068 25/11/07,03:18:33,19,08,1, 11.9,1,1, 7.265, 10221.680, 552.292, 53403.177 25/11/07,03:18:34,00,07,1, 11.9,1,1, 7.266, 10221.679, 552.292, 53403.177 25/11/07,03:18:34,01,07,1, 11.9,1,1, 7.266, 10221.587, 552.200, 53403.205 25/11/07,03:18:34,02,07,1, 11.9,1,1, 7.266, 10221.514, 552.155, 53403.240 25/11/07,03:18:34,03,07,1, 11.9,1,1, 7.266, 10221.445, 552.095, 53403.134 25/11/07,03:18:34,04,07,1, 11.9,1,1, 7.266, 10221.375, 552.075, 53403.182 25/11/07,03:18:34,05,07,1, 11.9,1,1, 7.266, 10221.300, 552.071, 53403.249 25/11/07,03:18:34,06,07,1, 11.9,1,1, 7.266, 10221.239, 552.052, 53403.203 25/11/07,03:18:34,07,07,1, 11.9,1,1, 7.266, 10221.172, 552.014, 53403.246 25/11/07,03:18:34,08,07,1, 11.9,1,1, 7.266, 10221.109, 551.995, 53403.281 25/11/07,03:18:34,09,07,1, 11.9,1,1, 7.266, 10221.058, 551.928, 53403.294 25/11/07,03:18:34,10,07,1, 11.9,1,1, 7.266, 10220.973, 551.891, 53403.203 25/11/07,03:18:34,11,07,1, 11.9,1,1, 7.266, 10220.924, 551.864, 53403.255 25/11/07,03:18:34,12,07,1, 11.9,1,1, 7.266, 10220.848, 551.856, 53403.300 25/11/07,03:18:34,13,07,1, 11.9,1,1, 7.266, 10220.795, 551.844, 53403.301 25/11/07,03:18:34,14,07,1, 11.9,1,1, 7.266, 10220.726, 551.843, 53403.311 25/11/07,03:18:34,15,07,1, 11.9,1,1, 7.266, 10220.673, 551.819, 53403.345 25/11/07,03:18:34,16,07,1, 11.9,1,1, 7.266, 10220.630, 551.761, 53403.300 25/11/07,03:18:34,17,07,1, 11.9,1,1, 7.266, 10220.532, 551.718, 53403.284 25/11/07,03:18:34,18,07,1, 11.9,1,1, 7.266, 10220.487, 551.706, 53403.313 25/11/07,03:18:34,19,07,1, 11.9,1,1, 7.266, 10220.420, 551.683, 53403.307 25/11/07,03:18:35,00,08,1, 12.0,1,1, 7.269, 10220.419, 551.683, 53403.307 25/11/07,03:18:35,01,08,1, 12.0,1,1, 7.269, 10220.338, 551.666, 53403.358 25/11/07,03:18:35,02,08,1, 12.0,1,1, 7.269, 10220.250, 551.614, 53403.400 25/11/07,03:18:35,03,08,1, 12.0,1,1, 7.269, 10220.206, 551.594, 53403.348 25/11/07,03:18:35,04,08,1, 12.0,1,1, 7.269, 10220.131, 551.554, 53403.394 25/11/07,03:18:35,05,08,1, 12.0,1,1, 7.269, 10220.093, 551.515, 53403.359 25/11/07,03:18:35,06,08,1, 12.0,1,1, 7.269, 10220.030, 551.524, 53403.395 25/11/07,03:18:35,07,08,1, 12.0,1,1, 7.269, 10219.957, 551.511, 53403.566 25/11/07,03:18:35,08,08,1, 12.0,1,1, 7.269, 10219.962, 551.492, 53403.428 25/11/07,03:18:35,09,08,1, 12.0,1,1, 7.269, 10219.904, 551.467, 53403.468 25/11/07,03:18:35,10,08,1, 12.0,1,1, 7.269, 10219.863, 551.424, 53403.397 25/11/07,03:18:35,11,08,1, 12.0,1,1, 7.269, 10219.788, 551.373, 53403.450 25/11/07,03:18:35,12,08,1, 12.0,1,1, 7.269, 10219.716, 551.328, 53403.486 25/11/07,03:18:35,13,08,1, 12.0,1,1, 7.269, 10219.700, 551.307, 53403.437 25/11/07,03:18:35,14,08,1, 12.0,1,1, 7.269, 10219.631, 551.317, 53403.492 25/11/07,03:18:35,15,08,1, 12.0,1,1, 7.269, 10219.598, 551.298, 53403.514 25/11/07,03:18:35,16,08,1, 12.0,1,1, 7.269, 10219.564, 551.255, 53403.531 25/11/07,03:18:35,17,08,1, 12.0,1,1, 7.269, 10219.523, 551.206, 53403.525 25/11/07,03:18:35,18,08,1, 12.0,1,1, 7.269, 10219.472, 551.161, 53403.504 25/11/07,03:18:35,19,08,1, 12.0,1,1, 7.269, 10219.411, 551.128, 53403.494 25/11/07,03:18:36,00,08,1, 12.0,1,1, 7.268, 10219.409, 551.128, 53403.494 25/11/07,03:18:36,01,08,1, 12.0,1,1, 7.268, 10219.309, 551.125, 53403.505 25/11/07,03:18:36,02,08,1, 12.0,1,1, 7.268, 10219.301, 551.103, 53403.566 25/11/07,03:18:36,03,08,1, 12.0,1,1, 7.268, 10219.252, 551.083, 53403.598 25/11/07,03:18:36,04,08,1, 12.0,1,1, 7.268, 10219.162, 551.034, 53403.514 25/11/07,03:18:36,05,08,1, 12.0,1,1, 7.268, 10219.140, 551.012, 53403.643 25/11/07,03:18:36,06,08,1, 12.0,1,1, 7.268, 10219.099, 550.958, 53403.561 25/11/07,03:18:36,07,08,1, 12.0,1,1, 7.268, 10219.040, 550.926, 53403.536 25/11/07,03:18:36,08,08,1, 12.0,1,1, 7.268, 10219.027, 550.928, 53403.636 25/11/07,03:18:36,09,08,1, 12.0,1,1, 7.268, 10218.945, 550.882, 53403.643 25/11/07,03:18:36,10,08,1, 12.0,1,1, 7.268, 10218.932, 550.891, 53403.581 25/11/07,03:18:36,11,08,1, 12.0,1,1, 7.268, 10218.883, 550.847, 53403.584 25/11/07,03:18:36,12,08,1, 12.0,1,1, 7.268, 10218.851, 550.784, 53403.654 25/11/07,03:18:36,13,08,1, 12.0,1,1, 7.268, 10218.804, 550.771, 53403.648 25/11/07,03:18:36,14,08,1, 12.0,1,1, 7.268, 10218.743, 550.718, 53403.620 25/11/07,03:18:36,15,08,1, 12.0,1,1, 7.268, 10218.707, 550.725, 53403.642 25/11/07,03:18:36,16,08,1, 12.0,1,1, 7.268, 10218.661, 550.706, 53403.662 25/11/07,03:18:36,17,08,1, 12.0,1,1, 7.268, 10218.618, 550.677, 53403.696 25/11/07,03:18:36,18,08,1, 12.0,1,1, 7.268, 10218.564, 550.656, 53403.678 25/11/07,03:18:36,19,08,1, 12.0,1,1, 7.268, 10218.505, 550.578, 53403.687 25/11/07,03:18:37,00,08,1, 11.9,1,1, 7.268, 10218.500, 550.578, 53403.687 25/11/07,03:18:37,01,08,1, 11.9,1,1, 7.268, 10218.405, 550.503, 53403.757 25/11/07,03:18:37,02,08,1, 11.9,1,1, 7.268, 10218.367, 550.522, 53403.797 25/11/07,03:18:37,03,08,1, 11.9,1,1, 7.268, 10218.352, 550.497, 53403.796 25/11/07,03:18:37,04,08,1, 11.9,1,1, 7.268, 10218.312, 550.485, 53403.797 25/11/07,03:18:37,05,08,1, 11.9,1,1, 7.268, 10218.246, 550.458, 53403.798 25/11/07,03:18:37,06,08,1, 11.9,1,1, 7.268, 10218.218, 550.426, 53403.559 25/11/07,03:18:37,07,08,1, 11.9,1,1, 7.268, 10218.134, 550.416, 53403.832 25/11/07,03:18:37,08,08,1, 11.9,1,1, 7.268, 10218.066, 550.396, 53403.816 25/11/07,03:18:37,09,08,1, 11.9,1,1, 7.268, 10218.052, 550.404, 53403.819 25/11/07,03:18:37,10,08,1, 11.9,1,1, 7.268, 10218.028, 550.396, 53403.837 25/11/07,03:18:37,11,08,1, 11.9,1,1, 7.268, 10217.958, 550.356, 53403.878 25/11/07,03:18:37,12,08,1, 11.9,1,1, 7.268, 10217.922, 550.332, 53403.867 25/11/07,03:18:37,13,08,1, 11.9,1,1, 7.268, 10217.895, 550.290, 53403.866 25/11/07,03:18:37,14,08,1, 11.9,1,1, 7.268, 10217.839, 550.263, 53403.897 25/11/07,03:18:37,15,08,1, 11.9,1,1, 7.268, 10217.779, 550.247, 53403.902 25/11/07,03:18:37,16,08,1, 11.9,1,1, 7.268, 10217.759, 550.223, 53403.902 25/11/07,03:18:37,17,08,1, 11.9,1,1, 7.268, 10217.717, 550.214, 53403.941 25/11/07,03:18:37,18,08,1, 11.9,1,1, 7.268, 10217.672, 550.219, 53404.017 25/11/07,03:18:37,19,08,1, 11.9,1,1, 7.268, 10217.645, 550.175, 53403.972 25/11/07,03:18:38,00,08,1, 12.0,1,1, 7.264, 10217.640, 550.175, 53403.972 25/11/07,03:18:38,01,08,1, 12.0,1,1, 7.264, 10217.522, 550.086, 53403.996 25/11/07,03:18:38,02,08,1, 12.0,1,1, 7.264, 10217.499, 550.052, 53404.019 25/11/07,03:18:38,03,08,1, 12.0,1,1, 7.264, 10217.441, 550.028, 53404.019 25/11/07,03:18:38,04,08,1, 12.0,1,1, 7.264, 10217.401, 550.024, 53403.985 25/11/07,03:18:38,05,08,1, 12.0,1,1, 7.264, 10217.346, 550.015, 53404.039 25/11/07,03:18:38,06,08,1, 12.0,1,1, 7.264, 10217.301, 550.004, 53404.097 25/11/07,03:18:38,07,08,1, 12.0,1,1, 7.264, 10217.234, 549.964, 53404.074 25/11/07,03:18:38,08,08,1, 12.0,1,1, 7.264, 10217.208, 549.921, 53404.048 25/11/07,03:18:38,09,08,1, 12.0,1,1, 7.264, 10217.142, 549.896, 53404.081 25/11/07,03:18:38,10,08,1, 12.0,1,1, 7.264, 10217.088, 549.912, 53404.132 25/11/07,03:18:38,11,08,1, 12.0,1,1, 7.264, 10217.048, 549.889, 53404.079 25/11/07,03:18:38,12,08,1, 12.0,1,1, 7.264, 10217.008, 549.889, 53404.090 25/11/07,03:18:38,13,08,1, 12.0,1,1, 7.264, 10216.963, 549.853, 53404.154 25/11/07,03:18:38,14,08,1, 12.0,1,1, 7.264, 10216.925, 549.805, 53404.180 25/11/07,03:18:38,15,08,1, 12.0,1,1, 7.264, 10216.880, 549.761, 53404.096 25/11/07,03:18:38,16,08,1, 12.0,1,1, 7.264, 10216.808, 549.755, 53404.157 25/11/07,03:18:38,17,08,1, 12.0,1,1, 7.264, 10216.754, 549.752, 53404.117 25/11/07,03:18:38,18,08,1, 12.0,1,1, 7.264, 10216.728, 549.724, 53404.147 25/11/07,03:18:38,19,08,1, 12.0,1,1, 7.264, 10216.677, 549.725, 53404.243 25/11/07,03:18:39,00,08,1, 11.9,1,1, 7.268, 10216.672, 549.725, 53404.243 25/11/07,03:18:39,01,08,1, 11.9,1,1, 7.268, 10216.606, 549.663, 53404.263 25/11/07,03:18:39,02,08,1, 11.9,1,1, 7.268, 10216.534, 549.620, 53404.287 25/11/07,03:18:39,03,08,1, 11.9,1,1, 7.268, 10216.483, 549.604, 53404.229 25/11/07,03:18:39,04,08,1, 11.9,1,1, 7.268, 10216.433, 549.594, 53404.242 25/11/07,03:18:39,05,08,1, 11.9,1,1, 7.268, 10216.385, 549.578, 53404.271 25/11/07,03:18:39,06,08,1, 11.9,1,1, 7.268, 10216.340, 549.565, 53404.282 25/11/07,03:18:39,07,08,1, 11.9,1,1, 7.268, 10216.305, 549.541, 53404.328 25/11/07,03:18:39,08,08,1, 11.9,1,1, 7.268, 10216.253, 549.511, 53404.354 25/11/07,03:18:39,09,08,1, 11.9,1,1, 7.268, 10216.206, 549.503, 53404.366 25/11/07,03:18:39,10,08,1, 11.9,1,1, 7.268, 10216.161, 549.434, 53404.327 25/11/07,03:18:39,11,08,1, 11.9,1,1, 7.268, 10216.101, 549.455, 53404.394 25/11/07,03:18:39,12,08,1, 11.9,1,1, 7.268, 10216.046, 549.446, 53404.411 25/11/07,03:18:39,13,08,1, 11.9,1,1, 7.268, 10215.989, 549.456, 53404.407 25/11/07,03:18:39,14,08,1, 11.9,1,1, 7.268, 10215.970, 549.438, 53404.418 25/11/07,03:18:39,15,08,1, 11.9,1,1, 7.268, 10215.932, 549.389, 53404.401 25/11/07,03:18:39,16,08,1, 11.9,1,1, 7.268, 10215.855, 549.363, 53404.431 25/11/07,03:18:39,17,08,1, 11.9,1,1, 7.268, 10215.787, 549.359, 53404.404 25/11/07,03:18:39,18,08,1, 11.9,1,1, 7.268, 10215.765, 549.343, 53404.493 25/11/07,03:18:39,19,08,1, 11.9,1,1, 7.268, 10215.699, 549.368, 53404.495 25/11/07,03:18:40,00,07,1, 11.9,1,1, 7.268, 10215.696, 549.368, 53404.495 25/11/07,03:18:40,01,07,1, 11.9,1,1, 7.268, 10215.609, 549.327, 53404.589 25/11/07,03:18:40,02,07,1, 11.9,1,1, 7.268, 10215.569, 549.317, 53404.530 25/11/07,03:18:40,03,07,1, 11.9,1,1, 7.268, 10215.514, 549.278, 53404.561 25/11/07,03:18:40,04,07,1, 11.9,1,1, 7.268, 10215.467, 549.250, 53404.608 25/11/07,03:18:40,05,07,1, 11.9,1,1, 7.268, 10215.421, 549.210, 53404.580 25/11/07,03:18:40,06,07,1, 11.9,1,1, 7.268, 10215.372, 549.222, 53404.603 25/11/07,03:18:40,07,07,1, 11.9,1,1, 7.268, 10215.325, 549.233, 53404.673 25/11/07,03:18:40,08,07,1, 11.9,1,1, 7.268, 10215.282, 549.243, 53404.657 25/11/07,03:18:40,09,07,1, 11.9,1,1, 7.268, 10215.231, 549.193, 53404.738 25/11/07,03:18:40,10,07,1, 11.9,1,1, 7.268, 10215.184, 549.173, 53404.753 25/11/07,03:18:40,11,07,1, 11.9,1,1, 7.268, 10215.127, 549.177, 53404.725 25/11/07,03:18:40,12,07,1, 11.9,1,1, 7.268, 10215.072, 549.177, 53404.756 25/11/07,03:18:40,13,07,1, 11.9,1,1, 7.268, 10215.042, 549.166, 53404.718 25/11/07,03:18:40,14,07,1, 11.9,1,1, 7.268, 10215.011, 549.153, 53404.776 25/11/07,03:18:40,15,07,1, 11.9,1,1, 7.268, 10214.938, 549.130, 53404.820 25/11/07,03:18:40,16,07,1, 11.9,1,1, 7.268, 10214.922, 549.125, 53404.813 25/11/07,03:18:40,17,07,1, 11.9,1,1, 7.268, 10214.879, 549.073, 53404.810 25/11/07,03:18:40,18,07,1, 11.9,1,1, 7.268, 10214.840, 549.092, 53404.939 25/11/07,03:18:40,19,07,1, 11.9,1,1, 7.268, 10214.780, 549.075, 53404.852 25/11/07,03:18:41,00,08,1, 12.0,1,1, 7.265, 10214.778, 549.075, 53404.852 25/11/07,03:18:41,01,08,1, 12.0,1,1, 7.265, 10214.732, 549.070, 53404.921 25/11/07,03:18:41,02,08,1, 12.0,1,1, 7.265, 10214.681, 549.082, 53404.916 25/11/07,03:18:41,03,08,1, 12.0,1,1, 7.265, 10214.662, 549.051, 53404.976 25/11/07,03:18:41,04,08,1, 12.0,1,1, 7.265, 10214.645, 549.031, 53404.978 25/11/07,03:18:41,05,08,1, 12.0,1,1, 7.265, 10214.581, 549.008, 53404.947 25/11/07,03:18:41,06,08,1, 12.0,1,1, 7.265, 10214.547, 549.011, 53404.990 25/11/07,03:18:41,07,08,1, 12.0,1,1, 7.265, 10214.515, 548.990, 53405.038 25/11/07,03:18:41,08,08,1, 12.0,1,1, 7.265, 10214.482, 549.009, 53405.032 25/11/07,03:18:41,09,08,1, 12.0,1,1, 7.265, 10214.458, 548.999, 53404.988 25/11/07,03:18:41,10,08,1, 12.0,1,1, 7.265, 10214.444, 548.964, 53405.061 25/11/07,03:18:41,11,08,1, 12.0,1,1, 7.265, 10214.374, 548.946, 53405.123 25/11/07,03:18:41,12,08,1, 12.0,1,1, 7.265, 10214.337, 548.928, 53405.159 25/11/07,03:18:41,13,08,1, 12.0,1,1, 7.265, 10214.297, 548.941, 53405.145 25/11/07,03:18:41,14,08,1, 12.0,1,1, 7.265, 10214.269, 548.900, 53405.099 25/11/07,03:18:41,15,08,1, 12.0,1,1, 7.265, 10214.230, 548.910, 53405.152 25/11/07,03:18:41,16,08,1, 12.0,1,1, 7.265, 10214.213, 548.935, 53405.206 25/11/07,03:18:41,17,08,1, 12.0,1,1, 7.265, 10214.199, 548.898, 53405.239 25/11/07,03:18:41,18,08,1, 12.0,1,1, 7.265, 10214.142, 548.854, 53405.182 25/11/07,03:18:41,19,08,1, 12.0,1,1, 7.265, 10214.118, 548.841, 53405.173 25/11/07,03:18:42,00,07,1, 12.0,1,1, 7.268, 10214.111, 548.841, 53405.173 25/11/07,03:18:42,01,07,1, 12.0,1,1, 7.268, 10214.028, 548.801, 53405.252 25/11/07,03:18:42,02,07,1, 12.0,1,1, 7.268, 10214.031, 548.846, 53405.250 25/11/07,03:18:42,03,07,1, 12.0,1,1, 7.268, 10213.996, 548.796, 53405.300 25/11/07,03:18:42,04,07,1, 12.0,1,1, 7.268, 10213.976, 548.769, 53405.284 25/11/07,03:18:42,05,07,1, 12.0,1,1, 7.268, 10213.921, 548.759, 53405.357 25/11/07,03:18:42,06,07,1, 12.0,1,1, 7.268, 10213.921, 548.697, 53405.348 25/11/07,03:18:42,07,07,1, 12.0,1,1, 7.268, 10213.887, 548.706, 53405.257 25/11/07,03:18:42,08,07,1, 12.0,1,1, 7.268, 10213.855, 548.694, 53405.341 25/11/07,03:18:42,09,07,1, 12.0,1,1, 7.268, 10213.833, 548.656, 53405.295 25/11/07,03:18:42,10,07,1, 12.0,1,1, 7.268, 10213.814, 548.649, 53405.422 25/11/07,03:18:42,11,07,1, 12.0,1,1, 7.268, 10213.797, 548.633, 53405.381 25/11/07,03:18:42,12,07,1, 12.0,1,1, 7.268, 10213.740, 548.612, 53405.375 25/11/07,03:18:42,13,07,1, 12.0,1,1, 7.268, 10213.731, 548.552, 53405.382 25/11/07,03:18:42,14,07,1, 12.0,1,1, 7.268, 10213.709, 548.542, 53405.373 25/11/07,03:18:42,15,07,1, 12.0,1,1, 7.268, 10213.677, 548.560, 53405.420 25/11/07,03:18:42,16,07,1, 12.0,1,1, 7.268, 10213.634, 548.540, 53405.414 25/11/07,03:18:42,17,07,1, 12.0,1,1, 7.268, 10213.622, 548.557, 53405.487 25/11/07,03:18:42,18,07,1, 12.0,1,1, 7.268, 10213.573, 548.512, 53405.487 25/11/07,03:18:42,19,07,1, 12.0,1,1, 7.268, 10213.556, 548.473, 53405.531 25/11/07,03:18:43,00,07,1, 11.9,1,1, 7.266, 10213.552, 548.473, 53405.531 25/11/07,03:18:43,01,07,1, 11.9,1,1, 7.266, 10213.505, 548.441, 53405.493 25/11/07,03:18:43,02,07,1, 11.9,1,1, 7.266, 10213.462, 548.455, 53405.547 25/11/07,03:18:43,03,07,1, 11.9,1,1, 7.266, 10213.441, 548.442, 53405.591 25/11/07,03:18:43,04,07,1, 11.9,1,1, 7.266, 10213.441, 548.460, 53405.612 25/11/07,03:18:43,05,07,1, 11.9,1,1, 7.266, 10213.412, 548.423, 53405.604 25/11/07,03:18:43,06,07,1, 11.9,1,1, 7.266, 10213.381, 548.383, 53405.591 25/11/07,03:18:43,07,07,1, 11.9,1,1, 7.266, 10213.341, 548.358, 53405.575 25/11/07,03:18:43,08,07,1, 11.9,1,1, 7.266, 10213.320, 548.353, 53405.553 25/11/07,03:18:43,09,07,1, 11.9,1,1, 7.266, 10213.309, 548.360, 53405.631 25/11/07,03:18:43,10,07,1, 11.9,1,1, 7.266, 10213.293, 548.362, 53405.630 25/11/07,03:18:43,11,07,1, 11.9,1,1, 7.266, 10213.266, 548.343, 53405.669 25/11/07,03:18:43,12,07,1, 11.9,1,1, 7.266, 10213.257, 548.341, 53405.755 25/11/07,03:18:43,13,07,1, 11.9,1,1, 7.266, 10213.231, 548.285, 53405.708 25/11/07,03:18:43,14,07,1, 11.9,1,1, 7.266, 10213.193, 548.284, 53405.705 25/11/07,03:18:43,15,07,1, 11.9,1,1, 7.266, 10213.175, 548.263, 53405.645 25/11/07,03:18:43,16,07,1, 11.9,1,1, 7.266, 10213.175, 548.267, 53405.681 25/11/07,03:18:43,17,07,1, 11.9,1,1, 7.266, 10213.144, 548.282, 53405.712 25/11/07,03:18:43,18,07,1, 11.9,1,1, 7.266, 10213.142, 548.281, 53405.708 25/11/07,03:18:43,19,07,1, 11.9,1,1, 7.266, 10213.118, 548.251, 53405.797 25/11/07,03:18:44,00,07,1, 12.0,1,1, 7.267, 10213.118, 548.251, 53405.797 25/11/07,03:18:44,01,07,1, 12.0,1,1, 7.267, 10213.123, 548.194, 53405.807 25/11/07,03:18:44,02,07,1, 12.0,1,1, 7.267, 10213.073, 548.203, 53405.801 25/11/07,03:18:44,03,07,1, 12.0,1,1, 7.267, 10213.080, 548.188, 53405.820 25/11/07,03:18:44,04,07,1, 12.0,1,1, 7.267, 10213.091, 548.210, 53405.867 25/11/07,03:18:44,05,07,1, 12.0,1,1, 7.267, 10213.064, 548.214, 53405.930 25/11/07,03:18:44,06,07,1, 12.0,1,1, 7.267, 10213.049, 548.164, 53405.920 25/11/07,03:18:44,07,07,1, 12.0,1,1, 7.267, 10213.061, 548.128, 53405.860 25/11/07,03:18:44,08,07,1, 12.0,1,1, 7.267, 10213.028, 548.140, 53405.869 25/11/07,03:18:44,09,07,1, 12.0,1,1, 7.267, 10213.015, 548.126, 53405.878 25/11/07,03:18:44,10,07,1, 12.0,1,1, 7.267, 10213.038, 548.137, 53405.938 25/11/07,03:18:44,11,07,1, 12.0,1,1, 7.267, 10213.011, 548.122, 53405.905 25/11/07,03:18:44,12,07,1, 12.0,1,1, 7.267, 10213.011, 548.146, 53405.981 25/11/07,03:18:44,13,07,1, 12.0,1,1, 7.267, 10212.992, 548.119, 53406.045 25/11/07,03:18:44,14,07,1, 12.0,1,1, 7.267, 10212.998, 548.092, 53405.935 25/11/07,03:18:44,15,07,1, 12.0,1,1, 7.267, 10212.988, 548.094, 53405.975 25/11/07,03:18:44,16,07,1, 12.0,1,1, 7.267, 10212.965, 548.085, 53406.022 25/11/07,03:18:44,17,07,1, 12.0,1,1, 7.267, 10212.958, 548.085, 53406.088 25/11/07,03:18:44,18,07,1, 12.0,1,1, 7.267, 10212.948, 548.123, 53406.090 25/11/07,03:18:44,19,07,1, 12.0,1,1, 7.267, 10212.922, 548.144, 53406.097 25/11/07,03:18:45,00,07,1, 11.9,1,1, 7.266, 10212.917, 548.144, 53406.097 25/11/07,03:18:45,01,07,1, 11.9,1,1, 7.266, 10212.914, 548.076, 53406.102 25/11/07,03:18:45,02,07,1, 11.9,1,1, 7.266, 10212.862, 548.068, 53406.094 25/11/07,03:18:45,03,07,1, 11.9,1,1, 7.266, 10212.881, 548.074, 53406.141 25/11/07,03:18:45,04,07,1, 11.9,1,1, 7.266, 10212.852, 548.093, 53406.204 25/11/07,03:18:45,05,07,1, 11.9,1,1, 7.266, 10212.856, 548.121, 53406.137 25/11/07,03:18:45,06,07,1, 11.9,1,1, 7.266, 10212.801, 548.103, 53406.259 25/11/07,03:18:45,07,07,1, 11.9,1,1, 7.266, 10212.807, 548.088, 53406.267 25/11/07,03:18:45,08,07,1, 11.9,1,1, 7.266, 10212.804, 548.035, 53406.162 25/11/07,03:18:45,09,07,1, 11.9,1,1, 7.266, 10212.768, 548.042, 53406.208 25/11/07,03:18:45,10,07,1, 11.9,1,1, 7.266, 10212.718, 548.048, 53406.175 25/11/07,03:18:45,11,07,1, 11.9,1,1, 7.266, 10212.748, 548.094, 53406.243 25/11/07,03:18:45,12,07,1, 11.9,1,1, 7.266, 10212.698, 548.097, 53406.339 25/11/07,03:18:45,13,07,1, 11.9,1,1, 7.266, 10212.674, 548.043, 53406.297 25/11/07,03:18:45,14,07,1, 11.9,1,1, 7.266, 10212.665, 548.035, 53406.337 25/11/07,03:18:45,15,07,1, 11.9,1,1, 7.266, 10212.648, 548.008, 53406.267 25/11/07,03:18:45,16,07,1, 11.9,1,1, 7.266, 10212.585, 548.013, 53406.302 25/11/07,03:18:45,17,07,1, 11.9,1,1, 7.266, 10212.570, 548.009, 53406.314 25/11/07,03:18:45,18,07,1, 11.9,1,1, 7.266, 10212.513, 548.020, 53406.328 25/11/07,03:18:45,19,07,1, 11.9,1,1, 7.266, 10212.525, 548.039, 53406.372 25/11/07,03:18:46,00,07,1, 11.9,1,1, 7.264, 10212.525, 548.039, 53406.372 25/11/07,03:18:46,01,07,1, 11.9,1,1, 7.264, 10212.479, 548.010, 53406.428 25/11/07,03:18:46,02,07,1, 11.9,1,1, 7.264, 10212.436, 547.969, 53406.388 25/11/07,03:18:46,03,07,1, 11.9,1,1, 7.264, 10212.388, 547.953, 53406.371 25/11/07,03:18:46,04,07,1, 11.9,1,1, 7.264, 10212.382, 548.008, 53406.425 25/11/07,03:18:46,05,07,1, 11.9,1,1, 7.264, 10212.375, 548.020, 53406.464 25/11/07,03:18:46,06,07,1, 11.9,1,1, 7.264, 10212.326, 548.033, 53406.515 25/11/07,03:18:46,07,07,1, 11.9,1,1, 7.264, 10212.303, 548.005, 53406.488 25/11/07,03:18:46,08,07,1, 11.9,1,1, 7.264, 10212.271, 548.001, 53406.507 25/11/07,03:18:46,09,07,1, 11.9,1,1, 7.264, 10212.239, 547.963, 53406.441 25/11/07,03:18:46,10,07,1, 11.9,1,1, 7.264, 10212.195, 547.990, 53406.537 25/11/07,03:18:46,11,07,1, 11.9,1,1, 7.264, 10212.158, 548.015, 53406.556 25/11/07,03:18:46,12,07,1, 11.9,1,1, 7.264, 10212.139, 548.029, 53406.542 25/11/07,03:18:46,13,07,1, 11.9,1,1, 7.264, 10212.111, 548.058, 53406.619 25/11/07,03:18:46,14,07,1, 11.9,1,1, 7.264, 10212.068, 548.061, 53406.576 25/11/07,03:18:46,15,07,1, 11.9,1,1, 7.264, 10212.025, 548.024, 53406.555 25/11/07,03:18:46,16,07,1, 11.9,1,1, 7.264, 10211.977, 548.034, 53406.566 25/11/07,03:18:46,17,07,1, 11.9,1,1, 7.264, 10211.940, 548.032, 53406.637 25/11/07,03:18:46,18,07,1, 11.9,1,1, 7.264, 10211.914, 548.062, 53406.619 25/11/07,03:18:46,19,07,1, 11.9,1,1, 7.264, 10211.867, 548.088, 53406.693 25/11/07,03:18:47,00,07,1, 11.8,1,1, 7.266, 10211.866, 548.088, 53406.693 25/11/07,03:18:47,01,07,1, 11.8,1,1, 7.266, 10211.823, 548.093, 53406.760 25/11/07,03:18:47,02,07,1, 11.8,1,1, 7.266, 10211.758, 548.083, 53406.767 25/11/07,03:18:47,03,07,1, 11.8,1,1, 7.266, 10211.731, 548.052, 53406.728 25/11/07,03:18:47,04,07,1, 11.8,1,1, 7.266, 10211.712, 548.073, 53406.766 25/11/07,03:18:47,05,07,1, 11.8,1,1, 7.266, 10211.672, 548.066, 53406.693 25/11/07,03:18:47,06,07,1, 11.8,1,1, 7.266, 10211.641, 548.109, 53406.817 25/11/07,03:18:47,07,07,1, 11.8,1,1, 7.266, 10211.611, 548.126, 53406.856 25/11/07,03:18:47,08,07,1, 11.8,1,1, 7.266, 10211.560, 548.102, 53406.830 25/11/07,03:18:47,09,07,1, 11.8,1,1, 7.266, 10211.558, 548.066, 53406.831 25/11/07,03:18:47,10,07,1, 11.8,1,1, 7.266, 10211.490, 548.060, 53406.859 25/11/07,03:18:47,11,07,1, 11.8,1,1, 7.266, 10211.448, 548.075, 53406.851 25/11/07,03:18:47,12,07,1, 11.8,1,1, 7.266, 10211.419, 548.076, 53406.818 25/11/07,03:18:47,13,07,1, 11.8,1,1, 7.266, 10211.374, 548.112, 53406.912 25/11/07,03:18:47,14,07,1, 11.8,1,1, 7.266, 10211.365, 548.085, 53406.922 25/11/07,03:18:47,15,07,1, 11.8,1,1, 7.266, 10211.232, 548.100, 53406.922 25/11/07,03:18:47,16,07,1, 11.8,1,1, 7.266, 10211.271, 548.101, 53406.969 25/11/07,03:18:47,17,07,1, 11.8,1,1, 7.266, 10211.223, 548.065, 53406.907 25/11/07,03:18:47,18,07,1, 11.8,1,1, 7.266, 10211.195, 548.106, 53406.897 25/11/07,03:18:47,19,07,1, 11.8,1,1, 7.266, 10211.153, 548.107, 53406.942 25/11/07,03:18:48,00,07,1, 12.0,1,1, 7.267, 10211.148, 548.107, 53406.942 25/11/07,03:18:48,01,07,1, 12.0,1,1, 7.267, 10211.079, 548.145, 53407.034 25/11/07,03:18:48,02,07,1, 12.0,1,1, 7.267, 10211.031, 548.138, 53407.054 25/11/07,03:18:48,03,07,1, 12.0,1,1, 7.267, 10210.976, 548.127, 53407.022 25/11/07,03:18:48,04,07,1, 12.0,1,1, 7.267, 10210.952, 548.116, 53407.011 25/11/07,03:18:48,05,07,1, 12.0,1,1, 7.267, 10210.923, 548.131, 53407.021 25/11/07,03:18:48,06,07,1, 12.0,1,1, 7.267, 10210.875, 548.156, 53407.109 25/11/07,03:18:48,07,07,1, 12.0,1,1, 7.267, 10210.827, 548.153, 53407.093 25/11/07,03:18:48,08,07,1, 12.0,1,1, 7.267, 10210.814, 548.160, 53407.101 25/11/07,03:18:48,09,07,1, 12.0,1,1, 7.267, 10210.783, 548.171, 53407.157 25/11/07,03:18:48,10,07,1, 12.0,1,1, 7.267, 10210.762, 548.155, 53407.148 25/11/07,03:18:48,11,07,1, 12.0,1,1, 7.267, 10210.717, 548.164, 53407.108 25/11/07,03:18:48,12,07,1, 12.0,1,1, 7.267, 10210.694, 548.194, 53407.211 25/11/07,03:18:48,13,07,1, 12.0,1,1, 7.267, 10210.661, 548.205, 53407.242 25/11/07,03:18:48,14,07,1, 12.0,1,1, 7.267, 10210.626, 548.213, 53407.244 25/11/07,03:18:48,15,07,1, 12.0,1,1, 7.267, 10210.599, 548.211, 53407.205 25/11/07,03:18:48,16,07,1, 12.0,1,1, 7.267, 10210.591, 548.203, 53407.192 25/11/07,03:18:48,17,07,1, 12.0,1,1, 7.267, 10210.545, 548.204, 53407.278 25/11/07,03:18:48,18,07,1, 12.0,1,1, 7.267, 10210.529, 548.211, 53407.307 25/11/07,03:18:48,19,07,1, 12.0,1,1, 7.267, 10210.502, 548.259, 53407.270 25/11/07,03:18:49,00,07,1, 11.9,1,1, 7.267, 10210.497, 548.259, 53407.270 25/11/07,03:18:49,01,07,1, 11.9,1,1, 7.267, 10210.477, 548.288, 53407.341 25/11/07,03:18:49,02,07,1, 11.9,1,1, 7.267, 10210.447, 548.286, 53407.382 25/11/07,03:18:49,03,07,1, 11.9,1,1, 7.267, 10210.394, 548.299, 53407.375 25/11/07,03:18:49,04,07,1, 11.9,1,1, 7.267, 10210.410, 548.265, 53407.317 25/11/07,03:18:49,05,07,1, 11.9,1,1, 7.267, 10210.358, 548.268, 53407.390 25/11/07,03:18:49,06,07,1, 11.9,1,1, 7.267, 10210.329, 548.309, 53407.316 25/11/07,03:18:49,07,07,1, 11.9,1,1, 7.267, 10210.324, 548.338, 53407.396 25/11/07,03:18:49,08,07,1, 11.9,1,1, 7.267, 10210.291, 548.371, 53407.475 25/11/07,03:18:49,09,07,1, 11.9,1,1, 7.267, 10210.292, 548.356, 53407.445 25/11/07,03:18:49,10,07,1, 11.9,1,1, 7.267, 10210.273, 548.381, 53407.493 25/11/07,03:18:49,11,07,1, 11.9,1,1, 7.267, 10210.235, 548.353, 53407.483 25/11/07,03:18:49,12,07,1, 11.9,1,1, 7.267, 10210.227, 548.344, 53407.530 25/11/07,03:18:49,13,07,1, 11.9,1,1, 7.267, 10210.218, 548.390, 53407.529 25/11/07,03:18:49,14,07,1, 11.9,1,1, 7.267, 10210.193, 548.402, 53407.524 25/11/07,03:18:49,15,07,1, 11.9,1,1, 7.267, 10210.183, 548.438, 53407.620 25/11/07,03:18:49,16,07,1, 11.9,1,1, 7.267, 10210.167, 548.446, 53407.549 25/11/07,03:18:49,17,07,1, 11.9,1,1, 7.267, 10210.135, 548.440, 53407.596 25/11/07,03:18:49,18,07,1, 11.9,1,1, 7.267, 10210.120, 548.443, 53407.577 25/11/07,03:18:49,19,07,1, 11.9,1,1, 7.267, 10210.098, 548.450, 53407.548 25/11/07,03:18:50,00,09,1, 11.9,1,1, 7.266, 10210.097, 548.450, 53407.548 25/11/07,03:18:50,01,09,1, 11.9,1,1, 7.266, 10210.063, 548.511, 53407.593 25/11/07,03:18:50,02,09,1, 11.9,1,1, 7.266, 10210.044, 548.557, 53407.631 25/11/07,03:18:50,03,09,1, 11.9,1,1, 7.266, 10210.025, 548.536, 53407.629 25/11/07,03:18:50,04,09,1, 11.9,1,1, 7.266, 10209.987, 548.513, 53407.642 25/11/07,03:18:50,05,09,1, 11.9,1,1, 7.266, 10209.975, 548.546, 53407.655 25/11/07,03:18:50,06,09,1, 11.9,1,1, 7.266, 10209.926, 548.547, 53407.633 25/11/07,03:18:50,07,09,1, 11.9,1,1, 7.266, 10209.949, 548.573, 53407.681 25/11/07,03:18:50,08,09,1, 11.9,1,1, 7.266, 10209.902, 548.559, 53407.662 25/11/07,03:18:50,09,09,1, 11.9,1,1, 7.266, 10209.850, 548.589, 53407.693 25/11/07,03:18:50,10,09,1, 11.9,1,1, 7.266, 10209.832, 548.604, 53407.706 25/11/07,03:18:50,11,09,1, 11.9,1,1, 7.266, 10209.790, 548.569, 53407.695 25/11/07,03:18:50,12,09,1, 11.9,1,1, 7.266, 10209.761, 548.587, 53407.747 25/11/07,03:18:50,13,09,1, 11.9,1,1, 7.266, 10209.707, 548.576, 53407.698 25/11/07,03:18:50,14,09,1, 11.9,1,1, 7.266, 10209.661, 548.592, 53407.795 25/11/07,03:18:50,15,09,1, 11.9,1,1, 7.266, 10209.660, 548.639, 53407.776 25/11/07,03:18:50,16,09,1, 11.9,1,1, 7.266, 10209.595, 548.620, 53407.742 25/11/07,03:18:50,17,09,1, 11.9,1,1, 7.266, 10209.556, 548.622, 53407.859 25/11/07,03:18:50,18,09,1, 11.9,1,1, 7.266, 10209.521, 548.594, 53407.765 25/11/07,03:18:50,19,09,1, 11.9,1,1, 7.266, 10209.489, 548.577, 53407.823 25/11/07,03:18:51,00,09,1, 11.9,1,1, 7.268, 10209.488, 548.577, 53407.823 25/11/07,03:18:51,01,09,1, 11.9,1,1, 7.268, 10209.413, 548.616, 53407.864 25/11/07,03:18:51,02,09,1, 11.9,1,1, 7.268, 10209.387, 548.649, 53407.929 25/11/07,03:18:51,03,09,1, 11.9,1,1, 7.268, 10209.350, 548.689, 53407.875 25/11/07,03:18:51,04,09,1, 11.9,1,1, 7.268, 10209.337, 548.656, 53407.896 25/11/07,03:18:51,05,09,1, 11.9,1,1, 7.268, 10209.277, 548.645, 53407.856 25/11/07,03:18:51,06,09,1, 11.9,1,1, 7.268, 10209.243, 548.637, 53407.853 25/11/07,03:18:51,07,09,1, 11.9,1,1, 7.268, 10209.230, 548.653, 53407.849 25/11/07,03:18:51,08,09,1, 11.9,1,1, 7.268, 10209.203, 548.667, 53407.892 25/11/07,03:18:51,09,09,1, 11.9,1,1, 7.268, 10209.162, 548.685, 53407.977 25/11/07,03:18:51,10,09,1, 11.9,1,1, 7.268, 10209.143, 548.715, 53407.928 25/11/07,03:18:51,11,09,1, 11.9,1,1, 7.268, 10209.121, 548.663, 53408.010 25/11/07,03:18:51,12,09,1, 11.9,1,1, 7.268, 10209.102, 548.670, 53407.920 25/11/07,03:18:51,13,09,1, 11.9,1,1, 7.268, 10209.085, 548.620, 53407.902 25/11/07,03:18:51,14,09,1, 11.9,1,1, 7.268, 10209.052, 548.633, 53408.017 25/11/07,03:18:51,15,09,1, 11.9,1,1, 7.268, 10209.021, 548.657, 53408.005 25/11/07,03:18:51,16,09,1, 11.9,1,1, 7.268, 10208.963, 548.662, 53408.045 25/11/07,03:18:51,17,09,1, 11.9,1,1, 7.268, 10208.970, 548.655, 53407.979 25/11/07,03:18:51,18,09,1, 11.9,1,1, 7.268, 10208.930, 548.642, 53408.084 25/11/07,03:18:51,19,09,1, 11.9,1,1, 7.268, 10208.902, 548.621, 53408.020 25/11/07,03:18:52,00,08,1, 12.0,1,1, 7.266, 10208.895, 548.621, 53408.020 25/11/07,03:18:52,01,08,1, 12.0,1,1, 7.266, 10208.811, 548.645, 53407.980 25/11/07,03:18:52,02,08,1, 12.0,1,1, 7.266, 10208.798, 548.636, 53408.079 25/11/07,03:18:52,03,08,1, 12.0,1,1, 7.266, 10208.777, 548.683, 53408.037 25/11/07,03:18:52,04,08,1, 12.0,1,1, 7.266, 10208.743, 548.687, 53408.131 25/11/07,03:18:52,05,08,1, 12.0,1,1, 7.266, 10208.704, 548.694, 53408.217 25/11/07,03:18:52,06,08,1, 12.0,1,1, 7.266, 10208.673, 548.672, 53408.086 25/11/07,03:18:52,07,08,1, 12.0,1,1, 7.266, 10208.636, 548.681, 53408.235 25/11/07,03:18:52,08,08,1, 12.0,1,1, 7.266, 10208.603, 548.668, 53408.040 25/11/07,03:18:52,09,08,1, 12.0,1,1, 7.266, 10208.561, 548.705, 53408.145 25/11/07,03:18:52,10,08,1, 12.0,1,1, 7.266, 10208.562, 548.738, 53408.181 25/11/07,03:18:52,11,08,1, 12.0,1,1, 7.266, 10208.516, 548.732, 53408.136 25/11/07,03:18:52,12,08,1, 12.0,1,1, 7.266, 10208.483, 548.746, 53408.232 25/11/07,03:18:52,13,08,1, 12.0,1,1, 7.266, 10208.438, 548.703, 53408.178 25/11/07,03:18:52,14,08,1, 12.0,1,1, 7.266, 10208.410, 548.725, 53408.232 25/11/07,03:18:52,15,08,1, 12.0,1,1, 7.266, 10208.385, 548.743, 53408.233 25/11/07,03:18:52,16,08,1, 12.0,1,1, 7.266, 10208.332, 548.768, 53408.295 25/11/07,03:18:52,17,08,1, 12.0,1,1, 7.266, 10208.315, 548.795, 53408.289 25/11/07,03:18:52,18,08,1, 12.0,1,1, 7.266, 10208.268, 548.812, 53408.330 25/11/07,03:18:52,19,08,1, 12.0,1,1, 7.266, 10208.268, 548.828, 53408.323 25/11/07,03:18:53,00,09,1, 11.9,1,1, 7.269, 10208.261, 548.828, 53408.323 25/11/07,03:18:53,01,09,1, 11.9,1,1, 7.269, 10208.186, 548.827, 53408.352 25/11/07,03:18:53,02,09,1, 11.9,1,1, 7.269, 10208.157, 548.849, 53408.347 25/11/07,03:18:53,03,09,1, 11.9,1,1, 7.269, 10208.106, 548.883, 53408.346 25/11/07,03:18:53,04,09,1, 11.9,1,1, 7.269, 10208.101, 548.910, 53408.387 25/11/07,03:18:53,05,09,1, 11.9,1,1, 7.269, 10208.062, 548.943, 53408.400 25/11/07,03:18:53,06,09,1, 11.9,1,1, 7.269, 10208.064, 548.938, 53408.369 25/11/07,03:18:53,07,09,1, 11.9,1,1, 7.269, 10207.967, 548.947, 53408.356 25/11/07,03:18:53,08,09,1, 11.9,1,1, 7.269, 10207.958, 548.948, 53408.473 25/11/07,03:18:53,09,09,1, 11.9,1,1, 7.269, 10207.908, 548.999, 53408.439 25/11/07,03:18:53,10,09,1, 11.9,1,1, 7.269, 10207.890, 549.001, 53408.427 25/11/07,03:18:53,11,09,1, 11.9,1,1, 7.269, 10207.856, 549.058, 53408.484 25/11/07,03:18:53,12,09,1, 11.9,1,1, 7.269, 10207.828, 549.067, 53408.526 25/11/07,03:18:53,13,09,1, 11.9,1,1, 7.269, 10207.781, 549.062, 53408.537 25/11/07,03:18:53,14,09,1, 11.9,1,1, 7.269, 10207.730, 549.075, 53408.564 25/11/07,03:18:53,15,09,1, 11.9,1,1, 7.269, 10207.696, 549.090, 53408.503 25/11/07,03:18:53,16,09,1, 11.9,1,1, 7.269, 10207.653, 549.125, 53408.550 25/11/07,03:18:53,17,09,1, 11.9,1,1, 7.269, 10207.619, 549.150, 53408.602 25/11/07,03:18:53,18,09,1, 11.9,1,1, 7.269, 10207.575, 549.204, 53408.571 25/11/07,03:18:53,19,09,1, 11.9,1,1, 7.269, 10207.562, 549.180, 53408.683 25/11/07,03:18:54,00,09,1, 12.0,1,1, 7.262, 10207.560, 549.180, 53408.683 25/11/07,03:18:54,01,09,1, 12.0,1,1, 7.262, 10207.475, 549.184, 53408.687 25/11/07,03:18:54,02,09,1, 12.0,1,1, 7.262, 10207.404, 549.210, 53408.696 25/11/07,03:18:54,03,09,1, 12.0,1,1, 7.262, 10207.382, 549.218, 53408.694 25/11/07,03:18:54,04,09,1, 12.0,1,1, 7.262, 10207.332, 549.257, 53408.681 25/11/07,03:18:54,05,09,1, 12.0,1,1, 7.262, 10207.321, 549.285, 53408.789 25/11/07,03:18:54,06,09,1, 12.0,1,1, 7.262, 10207.261, 549.297, 53408.752 25/11/07,03:18:54,07,09,1, 12.0,1,1, 7.262, 10207.246, 549.266, 53408.733 25/11/07,03:18:54,08,09,1, 12.0,1,1, 7.262, 10207.169, 549.271, 53408.815 25/11/07,03:18:54,09,09,1, 12.0,1,1, 7.262, 10207.148, 549.268, 53408.802 25/11/07,03:18:54,10,09,1, 12.0,1,1, 7.262, 10207.090, 549.308, 53408.790 25/11/07,03:18:54,11,09,1, 12.0,1,1, 7.262, 10207.077, 549.318, 53408.853 25/11/07,03:18:54,12,09,1, 12.0,1,1, 7.262, 10207.020, 549.338, 53408.839 25/11/07,03:18:54,13,09,1, 12.0,1,1, 7.262, 10207.010, 549.366, 53408.892 25/11/07,03:18:54,14,09,1, 12.0,1,1, 7.262, 10206.958, 549.341, 53408.901 25/11/07,03:18:54,15,09,1, 12.0,1,1, 7.262, 10206.914, 549.356, 53408.900 25/11/07,03:18:54,16,09,1, 12.0,1,1, 7.262, 10206.873, 549.361, 53408.837 25/11/07,03:18:54,17,09,1, 12.0,1,1, 7.262, 10206.812, 549.381, 53408.942 25/11/07,03:18:54,18,09,1, 12.0,1,1, 7.262, 10206.803, 549.422, 53408.883 25/11/07,03:18:54,19,09,1, 12.0,1,1, 7.262, 10206.749, 549.411, 53409.023 25/11/07,03:18:55,00,09,1, 11.9,1,1, 7.261, 10206.742, 549.411, 53409.023 25/11/07,03:18:55,01,09,1, 11.9,1,1, 7.261, 10206.697, 549.384, 53408.949 25/11/07,03:18:55,02,09,1, 11.9,1,1, 7.261, 10206.639, 549.394, 53408.939 25/11/07,03:18:55,03,09,1, 11.9,1,1, 7.261, 10206.610, 549.436, 53408.965 25/11/07,03:18:55,04,09,1, 11.9,1,1, 7.261, 10206.607, 549.428, 53408.971 25/11/07,03:18:55,05,09,1, 11.9,1,1, 7.261, 10206.564, 549.467, 53408.983 25/11/07,03:18:55,06,09,1, 11.9,1,1, 7.261, 10206.549, 549.478, 53408.962 25/11/07,03:18:55,07,09,1, 11.9,1,1, 7.261, 10206.496, 549.458, 53409.027 25/11/07,03:18:55,08,09,1, 11.9,1,1, 7.261, 10206.443, 549.461, 53409.007 25/11/07,03:18:55,09,09,1, 11.9,1,1, 7.261, 10206.446, 549.452, 53409.026 25/11/07,03:18:55,10,09,1, 11.9,1,1, 7.261, 10206.397, 549.475, 53409.066 25/11/07,03:18:55,11,09,1, 11.9,1,1, 7.261, 10206.364, 549.492, 53409.094 25/11/07,03:18:55,12,09,1, 11.9,1,1, 7.261, 10206.351, 549.512, 53409.148 25/11/07,03:18:55,13,09,1, 11.9,1,1, 7.261, 10206.335, 549.508, 53409.201 25/11/07,03:18:55,14,09,1, 11.9,1,1, 7.261, 10206.283, 549.500, 53409.166 25/11/07,03:18:55,15,09,1, 11.9,1,1, 7.261, 10206.263, 549.488, 53409.119 25/11/07,03:18:55,16,09,1, 11.9,1,1, 7.261, 10206.227, 549.513, 53409.156 25/11/07,03:18:55,17,09,1, 11.9,1,1, 7.261, 10206.204, 549.534, 53409.162 25/11/07,03:18:55,18,09,1, 11.9,1,1, 7.261, 10206.158, 549.560, 53409.178 25/11/07,03:18:55,19,09,1, 11.9,1,1, 7.261, 10206.133, 549.558, 53409.177 25/11/07,03:18:56,00,09,1, 11.9,1,1, 7.268, 10206.125, 549.558, 53409.177 25/11/07,03:18:56,01,09,1, 11.9,1,1, 7.268, 10206.096, 549.563, 53409.191 25/11/07,03:18:56,02,09,1, 11.9,1,1, 7.268, 10206.067, 549.520, 53409.170 25/11/07,03:18:56,03,09,1, 11.9,1,1, 7.268, 10206.025, 549.555, 53409.218 25/11/07,03:18:56,04,09,1, 11.9,1,1, 7.268, 10205.995, 549.593, 53409.263 25/11/07,03:18:56,05,09,1, 11.9,1,1, 7.268, 10205.974, 549.615, 53409.240 25/11/07,03:18:56,06,09,1, 11.9,1,1, 7.268, 10205.943, 549.629, 53409.290 25/11/07,03:18:56,07,09,1, 11.9,1,1, 7.268, 10205.914, 549.602, 53409.278 25/11/07,03:18:56,08,09,1, 11.9,1,1, 7.268, 10205.871, 549.594, 53409.313 25/11/07,03:18:56,09,09,1, 11.9,1,1, 7.268, 10205.850, 549.613, 53409.276 25/11/07,03:18:56,10,09,1, 11.9,1,1, 7.268, 10205.806, 549.627, 53409.262 25/11/07,03:18:56,11,09,1, 11.9,1,1, 7.268, 10205.781, 549.689, 53409.285 25/11/07,03:18:56,12,09,1, 11.9,1,1, 7.268, 10205.751, 549.684, 53409.361 25/11/07,03:18:56,13,09,1, 11.9,1,1, 7.268, 10205.707, 549.693, 53409.370 25/11/07,03:18:56,14,09,1, 11.9,1,1, 7.268, 10205.707, 549.708, 53409.378 25/11/07,03:18:56,15,09,1, 11.9,1,1, 7.268, 10205.646, 549.694, 53409.447 25/11/07,03:18:56,16,09,1, 11.9,1,1, 7.268, 10205.574, 549.705, 53409.416 25/11/07,03:18:56,17,09,1, 11.9,1,1, 7.268, 10205.552, 549.736, 53409.429 25/11/07,03:18:56,18,09,1, 11.9,1,1, 7.268, 10205.534, 549.756, 53409.477 25/11/07,03:18:56,19,09,1, 11.9,1,1, 7.268, 10205.486, 549.783, 53409.503 25/11/07,03:18:57,00,09,1, 11.9,1,1, 7.266, 10205.482, 549.783, 53409.503 25/11/07,03:18:57,01,09,1, 11.9,1,1, 7.266, 10205.443, 549.776, 53409.533 25/11/07,03:18:57,02,09,1, 11.9,1,1, 7.266, 10205.407, 549.773, 53409.543 25/11/07,03:18:57,03,09,1, 11.9,1,1, 7.266, 10205.361, 549.808, 53409.611 25/11/07,03:18:57,04,09,1, 11.9,1,1, 7.266, 10205.321, 549.809, 53409.564 25/11/07,03:18:57,05,09,1, 11.9,1,1, 7.266, 10205.266, 549.822, 53409.598 25/11/07,03:18:57,06,09,1, 11.9,1,1, 7.266, 10205.254, 549.815, 53409.567 25/11/07,03:18:57,07,09,1, 11.9,1,1, 7.266, 10205.229, 549.841, 53409.625 25/11/07,03:18:57,08,09,1, 11.9,1,1, 7.266, 10205.200, 549.852, 53409.628 25/11/07,03:18:57,09,09,1, 11.9,1,1, 7.266, 10205.152, 549.875, 53409.575 25/11/07,03:18:57,10,09,1, 11.9,1,1, 7.266, 10205.082, 549.879, 53409.675 25/11/07,03:18:57,11,09,1, 11.9,1,1, 7.266, 10205.078, 549.869, 53409.708 25/11/07,03:18:57,12,09,1, 11.9,1,1, 7.266, 10205.024, 549.852, 53409.608 25/11/07,03:18:57,13,09,1, 11.9,1,1, 7.266, 10204.965, 549.905, 53409.721 25/11/07,03:18:57,14,09,1, 11.9,1,1, 7.266, 10204.935, 549.887, 53409.724 25/11/07,03:18:57,15,09,1, 11.9,1,1, 7.266, 10204.894, 549.897, 53409.691 25/11/07,03:18:57,16,09,1, 11.9,1,1, 7.266, 10204.857, 549.925, 53409.695 25/11/07,03:18:57,17,09,1, 11.9,1,1, 7.266, 10204.822, 549.922, 53409.700 25/11/07,03:18:57,18,09,1, 11.9,1,1, 7.266, 10204.786, 549.929, 53409.719 25/11/07,03:18:57,19,09,1, 11.9,1,1, 7.266, 10204.745, 549.940, 53409.726 25/11/07,03:18:58,00,08,1, 11.9,1,1, 7.266, 10204.740, 549.940, 53409.726 25/11/07,03:18:58,01,08,1, 11.9,1,1, 7.266, 10204.670, 549.939, 53409.754 25/11/07,03:18:58,02,08,1, 11.9,1,1, 7.266, 10204.623, 549.938, 53409.757 25/11/07,03:18:58,03,08,1, 11.9,1,1, 7.266, 10204.578, 549.956, 53409.796 25/11/07,03:18:58,04,08,1, 11.9,1,1, 7.266, 10204.529, 549.958, 53409.833 25/11/07,03:18:58,05,08,1, 11.9,1,1, 7.266, 10204.495, 549.973, 53409.846 25/11/07,03:18:58,06,08,1, 11.9,1,1, 7.266, 10204.461, 549.977, 53409.894 25/11/07,03:18:58,07,08,1, 11.9,1,1, 7.266, 10204.375, 549.950, 53409.662 25/11/07,03:18:58,08,08,1, 11.9,1,1, 7.266, 10204.338, 549.945, 53409.923 25/11/07,03:18:58,09,08,1, 11.9,1,1, 7.266, 10204.287, 549.996, 53409.968 25/11/07,03:18:58,10,08,1, 11.9,1,1, 7.266, 10204.260, 549.978, 53409.903 25/11/07,03:18:58,11,08,1, 11.9,1,1, 7.266, 10204.186, 549.994, 53409.870 25/11/07,03:18:58,12,08,1, 11.9,1,1, 7.266, 10204.162, 549.999, 53409.942 25/11/07,03:18:58,13,08,1, 11.9,1,1, 7.266, 10204.121, 550.003, 53409.928 25/11/07,03:18:58,14,08,1, 11.9,1,1, 7.266, 10204.081, 550.003, 53409.965 25/11/07,03:18:58,15,08,1, 11.9,1,1, 7.266, 10204.022, 550.001, 53410.000 25/11/07,03:18:58,16,08,1, 11.9,1,1, 7.266, 10203.977, 549.989, 53409.955 25/11/07,03:18:58,17,08,1, 11.9,1,1, 7.266, 10203.898, 549.999, 53409.981 25/11/07,03:18:58,18,08,1, 11.9,1,1, 7.266, 10203.845, 550.017, 53409.986 25/11/07,03:18:58,19,08,1, 11.9,1,1, 7.266, 10203.809, 550.004, 53409.990 25/11/07,03:18:59,00,09,1, 11.9,1,1, 7.268, 10203.805, 550.004, 53409.990 25/11/07,03:18:59,01,09,1, 11.9,1,1, 7.268, 10203.688, 550.028, 53410.072 25/11/07,03:18:59,02,09,1, 11.9,1,1, 7.268, 10203.643, 550.001, 53409.998 25/11/07,03:18:59,03,09,1, 11.9,1,1, 7.268, 10203.572, 550.007, 53410.096 25/11/07,03:18:59,04,09,1, 11.9,1,1, 7.268, 10203.528, 550.028, 53410.125 25/11/07,03:18:59,05,09,1, 11.9,1,1, 7.268, 10203.468, 549.990, 53410.127 25/11/07,03:18:59,06,09,1, 11.9,1,1, 7.268, 10203.395, 550.015, 53410.134 25/11/07,03:18:59,07,09,1, 11.9,1,1, 7.268, 10203.359, 550.004, 53410.064 25/11/07,03:18:59,08,09,1, 11.9,1,1, 7.268, 10203.275, 550.001, 53410.151 25/11/07,03:18:59,09,09,1, 11.9,1,1, 7.268, 10203.244, 550.023, 53410.121 25/11/07,03:18:59,10,09,1, 11.9,1,1, 7.268, 10203.162, 550.040, 53410.098 25/11/07,03:18:59,11,09,1, 11.9,1,1, 7.268, 10203.104, 550.070, 53410.174 25/11/07,03:18:59,12,09,1, 11.9,1,1, 7.268, 10203.044, 550.048, 53410.164 25/11/07,03:18:59,13,09,1, 11.9,1,1, 7.268, 10202.980, 550.049, 53410.234 25/11/07,03:18:59,14,09,1, 11.9,1,1, 7.268, 10202.924, 550.071, 53410.254 25/11/07,03:18:59,15,09,1, 11.9,1,1, 7.268, 10202.833, 550.080, 53410.270 25/11/07,03:18:59,16,09,1, 11.9,1,1, 7.268, 10202.788, 550.044, 53410.285 25/11/07,03:18:59,17,09,1, 11.9,1,1, 7.268, 10202.699, 550.051, 53410.281 25/11/07,03:18:59,18,09,1, 11.9,1,1, 7.268, 10202.640, 550.086, 53410.324 25/11/07,03:18:59,19,09,1, 11.9,1,1, 7.268, 10202.575, 550.101, 53410.293 25/11/07,03:19:00,00,09,1, 12.0,1,1, 7.264, 10202.570, 550.101, 53410.293 25/11/07,03:19:00,01,09,1, 12.0,1,1, 7.264, 10202.405, 550.119, 53410.348 25/11/07,03:19:00,02,09,1, 12.0,1,1, 7.264, 10202.338, 550.144, 53410.345 25/11/07,03:19:00,03,09,1, 12.0,1,1, 7.264, 10202.306, 550.136, 53410.406 25/11/07,03:19:00,04,09,1, 12.0,1,1, 7.264, 10202.259, 550.182, 53410.384 25/11/07,03:19:00,05,09,1, 12.0,1,1, 7.264, 10202.183, 550.140, 53410.414 25/11/07,03:19:00,06,09,1, 12.0,1,1, 7.264, 10202.099, 550.132, 53410.429 25/11/07,03:19:00,07,09,1, 12.0,1,1, 7.264, 10202.015, 550.142, 53410.412 25/11/07,03:19:00,08,09,1, 12.0,1,1, 7.264, 10201.964, 550.156, 53410.451 25/11/07,03:19:00,09,09,1, 12.0,1,1, 7.264, 10201.883, 550.192, 53410.461 25/11/07,03:19:00,10,09,1, 12.0,1,1, 7.264, 10201.817, 550.193, 53410.471 25/11/07,03:19:00,11,09,1, 12.0,1,1, 7.264, 10201.785, 550.212, 53410.570 25/11/07,03:19:00,12,09,1, 12.0,1,1, 7.264, 10201.687, 550.208, 53410.550 25/11/07,03:19:00,13,09,1, 12.0,1,1, 7.264, 10201.620, 550.205, 53410.523 25/11/07,03:19:00,14,09,1, 12.0,1,1, 7.264, 10201.529, 550.216, 53410.565 25/11/07,03:19:00,15,09,1, 12.0,1,1, 7.264, 10201.461, 550.248, 53410.629 25/11/07,03:19:00,16,09,1, 12.0,1,1, 7.264, 10201.410, 550.314, 53410.628 25/11/07,03:19:00,17,09,1, 12.0,1,1, 7.264, 10201.338, 550.300, 53410.671 25/11/07,03:19:00,18,09,1, 12.0,1,1, 7.264, 10201.258, 550.272, 53410.619 25/11/07,03:19:00,19,09,1, 12.0,1,1, 7.264, 10201.177, 550.277, 53410.623 25/11/07,03:19:01,00,09,1, 11.9,1,1, 7.262, 10201.176, 550.277, 53410.623 25/11/07,03:19:01,01,09,1, 11.9,1,1, 7.262, 10201.028, 550.270, 53410.625 25/11/07,03:19:01,02,09,1, 11.9,1,1, 7.262, 10200.968, 550.326, 53410.781 25/11/07,03:19:01,03,09,1, 11.9,1,1, 7.262, 10200.914, 550.335, 53410.717 25/11/07,03:19:01,04,09,1, 11.9,1,1, 7.262, 10200.849, 550.343, 53410.739 25/11/07,03:19:01,05,09,1, 11.9,1,1, 7.262, 10200.795, 550.295, 53410.780 25/11/07,03:19:01,06,09,1, 11.9,1,1, 7.262, 10200.688, 550.320, 53410.827 25/11/07,03:19:01,07,09,1, 11.9,1,1, 7.262, 10200.602, 550.324, 53410.788 25/11/07,03:19:01,08,09,1, 11.9,1,1, 7.262, 10200.544, 550.336, 53410.801 25/11/07,03:19:01,09,09,1, 11.9,1,1, 7.262, 10200.476, 550.371, 53410.865 25/11/07,03:19:01,10,09,1, 11.9,1,1, 7.262, 10200.397, 550.389, 53410.908 25/11/07,03:19:01,11,09,1, 11.9,1,1, 7.262, 10200.339, 550.391, 53410.857 25/11/07,03:19:01,12,09,1, 11.9,1,1, 7.262, 10200.265, 550.373, 53410.905 25/11/07,03:19:01,13,09,1, 11.9,1,1, 7.262, 10200.220, 550.367, 53410.900 25/11/07,03:19:01,14,09,1, 11.9,1,1, 7.262, 10200.117, 550.381, 53410.928 25/11/07,03:19:01,15,09,1, 11.9,1,1, 7.262, 10200.073, 550.390, 53410.882 25/11/07,03:19:01,16,09,1, 11.9,1,1, 7.262, 10199.999, 550.436, 53411.039 25/11/07,03:19:01,17,09,1, 11.9,1,1, 7.262, 10199.915, 550.466, 53410.973 25/11/07,03:19:01,18,09,1, 11.9,1,1, 7.262, 10199.865, 550.453, 53410.991 25/11/07,03:19:01,19,09,1, 11.9,1,1, 7.262, 10199.774, 550.450, 53411.019 25/11/07,03:19:02,00,09,1, 11.9,1,1, 7.265, 10199.766, 550.450, 53411.019 25/11/07,03:19:02,01,09,1, 11.9,1,1, 7.265, 10199.646, 550.494, 53411.107 25/11/07,03:19:02,02,09,1, 11.9,1,1, 7.265, 10199.544, 550.524, 53411.116 25/11/07,03:19:02,03,09,1, 11.9,1,1, 7.265, 10199.479, 550.547, 53411.185 25/11/07,03:19:02,04,09,1, 11.9,1,1, 7.265, 10199.425, 550.580, 53411.169 25/11/07,03:19:02,05,09,1, 11.9,1,1, 7.265, 10199.330, 550.566, 53411.177 25/11/07,03:19:02,06,09,1, 11.9,1,1, 7.265, 10199.242, 550.534, 53411.178 25/11/07,03:19:02,07,09,1, 11.9,1,1, 7.265, 10199.176, 550.542, 53411.172 25/11/07,03:19:02,08,09,1, 11.9,1,1, 7.265, 10199.083, 550.602, 53411.233 25/11/07,03:19:02,09,09,1, 11.9,1,1, 7.265, 10199.016, 550.634, 53411.317 25/11/07,03:19:02,10,09,1, 11.9,1,1, 7.265, 10198.931, 550.652, 53411.290 25/11/07,03:19:02,11,09,1, 11.9,1,1, 7.265, 10198.880, 550.670, 53411.392 25/11/07,03:19:02,12,09,1, 11.9,1,1, 7.265, 10198.790, 550.641, 53411.302 25/11/07,03:19:02,13,09,1, 11.9,1,1, 7.265, 10198.728, 550.660, 53411.354 25/11/07,03:19:02,14,09,1, 11.9,1,1, 7.265, 10198.633, 550.664, 53411.360 25/11/07,03:19:02,15,09,1, 11.9,1,1, 7.265, 10198.566, 550.696, 53411.376 25/11/07,03:19:02,16,09,1, 11.9,1,1, 7.265, 10198.495, 550.732, 53411.433 25/11/07,03:19:02,17,09,1, 11.9,1,1, 7.265, 10198.426, 550.739, 53411.506 25/11/07,03:19:02,18,09,1, 11.9,1,1, 7.265, 10198.369, 550.730, 53411.427 25/11/07,03:19:02,19,09,1, 11.9,1,1, 7.265, 10198.296, 550.745, 53411.539 25/11/07,03:19:03,00,08,1, 11.9,1,1, 7.266, 10198.289, 550.745, 53411.539 25/11/07,03:19:03,01,08,1, 11.9,1,1, 7.266, 10198.203, 550.755, 53411.354 25/11/07,03:19:03,02,08,1, 11.9,1,1, 7.266, 10198.157, 550.772, 53411.582 25/11/07,03:19:03,03,08,1, 11.9,1,1, 7.266, 10198.079, 550.800, 53411.552 25/11/07,03:19:03,04,08,1, 11.9,1,1, 7.266, 10198.012, 550.836, 53411.600 25/11/07,03:19:03,05,08,1, 11.9,1,1, 7.266, 10197.939, 550.834, 53411.677 25/11/07,03:19:03,06,08,1, 11.9,1,1, 7.266, 10197.854, 550.836, 53411.640 25/11/07,03:19:03,07,08,1, 11.9,1,1, 7.266, 10197.794, 550.829, 53411.614 25/11/07,03:19:03,08,08,1, 11.9,1,1, 7.266, 10197.756, 550.875, 53411.677 25/11/07,03:19:03,09,08,1, 11.9,1,1, 7.266, 10197.663, 550.895, 53411.731 25/11/07,03:19:03,10,08,1, 11.9,1,1, 7.266, 10197.635, 550.928, 53411.782 25/11/07,03:19:03,11,08,1, 11.9,1,1, 7.266, 10197.574, 550.916, 53411.749 25/11/07,03:19:03,12,08,1, 11.9,1,1, 7.266, 10197.502, 550.909, 53411.726 25/11/07,03:19:03,13,08,1, 11.9,1,1, 7.266, 10197.451, 550.901, 53411.821 25/11/07,03:19:03,14,08,1, 11.9,1,1, 7.266, 10197.339, 550.915, 53411.558 25/11/07,03:19:03,15,08,1, 11.9,1,1, 7.266, 10197.328, 550.937, 53411.857 25/11/07,03:19:03,16,08,1, 11.9,1,1, 7.266, 10197.278, 550.983, 53411.863 25/11/07,03:19:03,17,08,1, 11.9,1,1, 7.266, 10197.210, 550.995, 53411.845 25/11/07,03:19:03,18,08,1, 11.9,1,1, 7.266, 10197.133, 550.985, 53411.911 25/11/07,03:19:03,19,08,1, 11.9,1,1, 7.266, 10197.076, 551.007, 53411.953 25/11/07,03:19:04,00,09,1, 11.9,1,1, 7.263, 10197.071, 551.007, 53411.953 25/11/07,03:19:04,01,09,1, 11.9,1,1, 7.263, 10196.933, 550.997, 53411.939 25/11/07,03:19:04,02,09,1, 11.9,1,1, 7.263, 10196.890, 551.020, 53411.923 25/11/07,03:19:04,03,09,1, 11.9,1,1, 7.263, 10196.845, 551.030, 53411.955 25/11/07,03:19:04,04,09,1, 11.9,1,1, 7.263, 10196.785, 551.049, 53411.994 25/11/07,03:19:04,05,09,1, 11.9,1,1, 7.263, 10196.729, 551.016, 53411.940 25/11/07,03:19:04,06,09,1, 11.9,1,1, 7.263, 10196.655, 550.996, 53412.028 25/11/07,03:19:04,07,09,1, 11.9,1,1, 7.263, 10196.594, 551.034, 53412.034 25/11/07,03:19:04,08,09,1, 11.9,1,1, 7.263, 10196.548, 551.056, 53412.053 25/11/07,03:19:04,09,09,1, 11.9,1,1, 7.263, 10196.481, 551.051, 53412.107 25/11/07,03:19:04,10,09,1, 11.9,1,1, 7.263, 10196.437, 551.052, 53412.095 25/11/07,03:19:04,11,09,1, 11.9,1,1, 7.263, 10196.396, 551.047, 53412.024 25/11/07,03:19:04,12,09,1, 11.9,1,1, 7.263, 10196.306, 551.022, 53412.108 25/11/07,03:19:04,13,09,1, 11.9,1,1, 7.263, 10196.237, 551.041, 53412.075 25/11/07,03:19:04,14,09,1, 11.9,1,1, 7.263, 10196.180, 551.052, 53412.106 25/11/07,03:19:04,15,09,1, 11.9,1,1, 7.263, 10196.119, 551.047, 53412.098 25/11/07,03:19:04,16,09,1, 11.9,1,1, 7.263, 10196.072, 551.088, 53412.173 25/11/07,03:19:04,17,09,1, 11.9,1,1, 7.263, 10196.013, 551.081, 53412.193 25/11/07,03:19:04,18,09,1, 11.9,1,1, 7.263, 10195.973, 551.062, 53412.099 25/11/07,03:19:04,19,09,1, 11.9,1,1, 7.263, 10195.900, 551.044, 53412.164 25/11/07,03:19:05,00,09,1, 11.9,1,1, 7.265, 10195.894, 551.044, 53412.164 25/11/07,03:19:05,01,09,1, 11.9,1,1, 7.265, 10195.754, 551.099, 53412.155 25/11/07,03:19:05,02,09,1, 11.9,1,1, 7.265, 10195.675, 551.096, 53412.283 25/11/07,03:19:05,03,09,1, 11.9,1,1, 7.265, 10195.648, 551.153, 53412.246 25/11/07,03:19:05,04,09,1, 11.9,1,1, 7.265, 10195.584, 551.119, 53412.235 25/11/07,03:19:05,05,09,1, 11.9,1,1, 7.265, 10195.526, 551.114, 53412.378 25/11/07,03:19:05,06,09,1, 11.9,1,1, 7.265, 10195.462, 551.105, 53412.301 25/11/07,03:19:05,07,09,1, 11.9,1,1, 7.265, 10195.401, 551.083, 53412.290 25/11/07,03:19:05,08,09,1, 11.9,1,1, 7.265, 10195.335, 551.103, 53412.285 25/11/07,03:19:05,09,09,1, 11.9,1,1, 7.265, 10195.273, 551.153, 53412.363 25/11/07,03:19:05,10,09,1, 11.9,1,1, 7.265, 10195.238, 551.162, 53412.335 25/11/07,03:19:05,11,09,1, 11.9,1,1, 7.265, 10195.183, 551.184, 53412.389 25/11/07,03:19:05,12,09,1, 11.9,1,1, 7.265, 10195.129, 551.159, 53412.381 25/11/07,03:19:05,13,09,1, 11.9,1,1, 7.265, 10195.059, 551.159, 53412.357 25/11/07,03:19:05,14,09,1, 11.9,1,1, 7.265, 10195.020, 551.176, 53412.431 25/11/07,03:19:05,15,09,1, 11.9,1,1, 7.265, 10194.935, 551.218, 53412.485 25/11/07,03:19:05,16,09,1, 11.9,1,1, 7.265, 10194.896, 551.248, 53412.448 25/11/07,03:19:05,17,09,1, 11.9,1,1, 7.265, 10194.812, 551.275, 53412.522 25/11/07,03:19:05,18,09,1, 11.9,1,1, 7.265, 10194.774, 551.274, 53412.515 25/11/07,03:19:05,19,09,1, 11.9,1,1, 7.265, 10194.719, 551.289, 53412.565 25/11/07,03:19:06,00,09,1, 11.9,1,1, 7.262, 10194.718, 551.289, 53412.565 25/11/07,03:19:06,01,09,1, 11.9,1,1, 7.262, 10194.600, 551.293, 53412.554 25/11/07,03:19:06,02,09,1, 11.9,1,1, 7.262, 10194.534, 551.356, 53412.625 25/11/07,03:19:06,03,09,1, 11.9,1,1, 7.262, 10194.489, 551.379, 53412.606 25/11/07,03:19:06,04,09,1, 11.9,1,1, 7.262, 10194.448, 551.372, 53412.599 25/11/07,03:19:06,05,09,1, 11.9,1,1, 7.262, 10194.372, 551.363, 53412.642 25/11/07,03:19:06,06,09,1, 11.9,1,1, 7.262, 10194.331, 551.373, 53412.710 25/11/07,03:19:06,07,09,1, 11.9,1,1, 7.262, 10194.257, 551.355, 53412.701 25/11/07,03:19:06,08,09,1, 11.9,1,1, 7.262, 10194.193, 551.407, 53412.704 25/11/07,03:19:06,09,09,1, 11.9,1,1, 7.262, 10194.120, 551.433, 53412.666 25/11/07,03:19:06,10,09,1, 11.9,1,1, 7.262, 10194.091, 551.435, 53412.733 25/11/07,03:19:06,11,09,1, 11.9,1,1, 7.262, 10194.028, 551.467, 53412.792 25/11/07,03:19:06,12,09,1, 11.9,1,1, 7.262, 10193.959, 551.427, 53412.754 25/11/07,03:19:06,13,09,1, 11.9,1,1, 7.262, 10193.904, 551.455, 53412.790 25/11/07,03:19:06,14,09,1, 11.9,1,1, 7.262, 10193.834, 551.473, 53412.814 25/11/07,03:19:06,15,09,1, 11.9,1,1, 7.262, 10193.786, 551.514, 53412.801 25/11/07,03:19:06,16,09,1, 11.9,1,1, 7.262, 10193.730, 551.528, 53412.862 25/11/07,03:19:06,17,09,1, 11.9,1,1, 7.262, 10193.684, 551.561, 53412.869 25/11/07,03:19:06,18,09,1, 11.9,1,1, 7.262, 10193.621, 551.570, 53412.895 25/11/07,03:19:06,19,09,1, 11.9,1,1, 7.262, 10193.560, 551.567, 53412.850 25/11/07,03:19:07,00,09,1, 11.9,1,1, 7.265, 10193.558, 551.567, 53412.850 25/11/07,03:19:07,01,09,1, 11.9,1,1, 7.265, 10193.426, 551.597, 53412.900 25/11/07,03:19:07,02,09,1, 11.9,1,1, 7.265, 10193.388, 551.651, 53412.965 25/11/07,03:19:07,03,09,1, 11.9,1,1, 7.265, 10193.315, 551.696, 53412.986 25/11/07,03:19:07,04,09,1, 11.9,1,1, 7.265, 10193.269, 551.704, 53413.031 25/11/07,03:19:07,05,09,1, 11.9,1,1, 7.265, 10193.208, 551.704, 53413.040 25/11/07,03:19:07,06,09,1, 11.9,1,1, 7.265, 10193.137, 551.698, 53413.000 25/11/07,03:19:07,07,09,1, 11.9,1,1, 7.265, 10193.076, 551.702, 53413.052 25/11/07,03:19:07,08,09,1, 11.9,1,1, 7.265, 10192.997, 551.755, 53413.084 25/11/07,03:19:07,09,09,1, 11.9,1,1, 7.265, 10192.959, 551.779, 53413.079 25/11/07,03:19:07,10,09,1, 11.9,1,1, 7.265, 10192.882, 551.811, 53413.105 25/11/07,03:19:07,11,09,1, 11.9,1,1, 7.265, 10192.858, 551.838, 53413.156 25/11/07,03:19:07,12,09,1, 11.9,1,1, 7.265, 10192.772, 551.824, 53413.148 25/11/07,03:19:07,13,09,1, 11.9,1,1, 7.265, 10192.714, 551.837, 53413.155 25/11/07,03:19:07,14,09,1, 11.9,1,1, 7.265, 10192.656, 551.855, 53413.160 25/11/07,03:19:07,15,09,1, 11.9,1,1, 7.265, 10192.589, 551.892, 53413.167 25/11/07,03:19:07,16,09,1, 11.9,1,1, 7.265, 10192.556, 551.944, 53413.227 25/11/07,03:19:07,17,09,1, 11.9,1,1, 7.265, 10192.502, 551.967, 53413.286 25/11/07,03:19:07,18,09,1, 11.9,1,1, 7.265, 10192.444, 551.953, 53413.275 25/11/07,03:19:07,19,09,1, 11.9,1,1, 7.265, 10192.391, 551.970, 53413.278 25/11/07,03:19:08,00,09,1, 12.0,1,1, 7.266, 10192.389, 551.970, 53413.278 25/11/07,03:19:08,01,09,1, 12.0,1,1, 7.266, 10192.296, 552.003, 53413.271 25/11/07,03:19:08,02,09,1, 12.0,1,1, 7.266, 10192.226, 552.014, 53413.331 25/11/07,03:19:08,03,09,1, 12.0,1,1, 7.266, 10192.199, 552.054, 53413.312 25/11/07,03:19:08,04,09,1, 12.0,1,1, 7.266, 10192.140, 552.072, 53413.320 25/11/07,03:19:08,05,09,1, 12.0,1,1, 7.266, 10192.042, 552.078, 53413.484 25/11/07,03:19:08,06,09,1, 12.0,1,1, 7.266, 10192.020, 552.088, 53413.399 25/11/07,03:19:08,07,09,1, 12.0,1,1, 7.266, 10191.931, 552.128, 53413.431 25/11/07,03:19:08,08,09,1, 12.0,1,1, 7.266, 10191.890, 552.149, 53413.456 25/11/07,03:19:08,09,09,1, 12.0,1,1, 7.266, 10191.836, 552.232, 53413.540 25/11/07,03:19:08,10,09,1, 12.0,1,1, 7.266, 10191.797, 552.198, 53413.449 25/11/07,03:19:08,11,09,1, 12.0,1,1, 7.266, 10191.749, 552.241, 53413.546 25/11/07,03:19:08,12,09,1, 12.0,1,1, 7.266, 10191.670, 552.219, 53413.479 25/11/07,03:19:08,13,09,1, 12.0,1,1, 7.266, 10191.607, 552.231, 53413.514 25/11/07,03:19:08,14,09,1, 12.0,1,1, 7.266, 10191.558, 552.281, 53413.547 25/11/07,03:19:08,15,09,1, 12.0,1,1, 7.266, 10191.492, 552.296, 53413.554 25/11/07,03:19:08,16,09,1, 12.0,1,1, 7.266, 10191.456, 552.360, 53413.595 25/11/07,03:19:08,17,09,1, 12.0,1,1, 7.266, 10191.421, 552.360, 53413.611 25/11/07,03:19:08,18,09,1, 12.0,1,1, 7.266, 10191.345, 552.375, 53413.677 25/11/07,03:19:08,19,09,1, 12.0,1,1, 7.266, 10191.272, 552.381, 53413.657 25/11/07,03:19:09,00,09,1, 11.8,1,1, 7.263, 10191.271, 552.381, 53413.657 25/11/07,03:19:09,01,09,1, 11.8,1,1, 7.263, 10191.144, 552.452, 53413.673 25/11/07,03:19:09,02,09,1, 11.8,1,1, 7.263, 10191.095, 552.489, 53413.807 25/11/07,03:19:09,03,09,1, 11.8,1,1, 7.263, 10191.043, 552.528, 53413.797 25/11/07,03:19:09,04,09,1, 11.8,1,1, 7.263, 10190.978, 552.522, 53413.779 25/11/07,03:19:09,05,09,1, 11.8,1,1, 7.263, 10190.919, 552.514, 53413.838 25/11/07,03:19:09,06,09,1, 11.8,1,1, 7.263, 10190.854, 552.531, 53413.770 25/11/07,03:19:09,07,09,1, 11.8,1,1, 7.263, 10190.777, 552.541, 53413.767 25/11/07,03:19:09,08,09,1, 11.8,1,1, 7.263, 10190.728, 552.595, 53413.805 25/11/07,03:19:09,09,09,1, 11.8,1,1, 7.263, 10190.652, 552.622, 53413.960 25/11/07,03:19:09,10,09,1, 11.8,1,1, 7.263, 10190.583, 552.627, 53413.874 25/11/07,03:19:09,11,09,1, 11.8,1,1, 7.263, 10190.522, 552.636, 53413.873 25/11/07,03:19:09,12,09,1, 11.8,1,1, 7.263, 10190.410, 552.658, 53413.911 25/11/07,03:19:09,13,09,1, 11.8,1,1, 7.263, 10190.366, 552.651, 53413.899 25/11/07,03:19:09,14,09,1, 11.8,1,1, 7.263, 10190.286, 552.718, 53413.908 25/11/07,03:19:09,15,09,1, 11.8,1,1, 7.263, 10190.235, 552.760, 53413.964 25/11/07,03:19:09,16,09,1, 11.8,1,1, 7.263, 10190.168, 552.735, 53413.950 25/11/07,03:19:09,17,09,1, 11.8,1,1, 7.263, 10190.090, 552.747, 53413.943 25/11/07,03:19:09,18,09,1, 11.8,1,1, 7.263, 10190.011, 552.757, 53413.985 25/11/07,03:19:09,19,09,1, 11.8,1,1, 7.263, 10189.943, 552.797, 53414.005 25/11/07,03:19:10,00,09,1, 11.9,1,1, 7.264, 10189.936, 552.797, 53414.005 25/11/07,03:19:10,01,09,1, 11.9,1,1, 7.264, 10189.821, 552.875, 53414.062 25/11/07,03:19:10,02,09,1, 11.9,1,1, 7.264, 10189.743, 552.882, 53414.088 25/11/07,03:19:10,03,09,1, 11.9,1,1, 7.264, 10189.666, 552.915, 53414.105 25/11/07,03:19:10,04,09,1, 11.9,1,1, 7.264, 10189.609, 552.893, 53414.158 25/11/07,03:19:10,05,09,1, 11.9,1,1, 7.264, 10189.537, 552.901, 53414.126 25/11/07,03:19:10,06,09,1, 11.9,1,1, 7.264, 10189.458, 552.938, 53414.140 25/11/07,03:19:10,07,09,1, 11.9,1,1, 7.264, 10189.399, 552.992, 53414.149 25/11/07,03:19:10,08,09,1, 11.9,1,1, 7.264, 10189.344, 553.023, 53414.204 25/11/07,03:19:10,09,09,1, 11.9,1,1, 7.264, 10189.278, 553.050, 53414.236 25/11/07,03:19:10,10,09,1, 11.9,1,1, 7.264, 10189.193, 553.055, 53414.170 25/11/07,03:19:10,11,09,1, 11.9,1,1, 7.264, 10189.107, 553.072, 53414.194 25/11/07,03:19:10,12,09,1, 11.9,1,1, 7.264, 10189.032, 553.105, 53414.127 25/11/07,03:19:10,13,09,1, 11.9,1,1, 7.264, 10188.974, 553.146, 53414.345 25/11/07,03:19:10,14,09,1, 11.9,1,1, 7.264, 10188.927, 553.186, 53414.309 25/11/07,03:19:10,15,09,1, 11.9,1,1, 7.264, 10188.873, 553.178, 53414.325 25/11/07,03:19:10,16,09,1, 11.9,1,1, 7.264, 10188.821, 553.198, 53414.411 25/11/07,03:19:10,17,09,1, 11.9,1,1, 7.264, 10188.738, 553.205, 53414.380 25/11/07,03:19:10,18,09,1, 11.9,1,1, 7.264, 10188.670, 553.221, 53414.321 25/11/07,03:19:10,19,09,1, 11.9,1,1, 7.264, 10188.605, 553.264, 53414.427 25/11/07,03:19:11,00,09,1, 12.0,1,1, 7.266, 10188.601, 553.264, 53414.427 25/11/07,03:19:11,01,09,1, 12.0,1,1, 7.266, 10188.479, 553.341, 53414.476 25/11/07,03:19:11,02,09,1, 12.0,1,1, 7.266, 10188.421, 553.356, 53414.480 25/11/07,03:19:11,03,09,1, 12.0,1,1, 7.266, 10188.370, 553.362, 53414.472 25/11/07,03:19:11,04,09,1, 12.0,1,1, 7.266, 10188.282, 553.376, 53414.519 25/11/07,03:19:11,05,09,1, 12.0,1,1, 7.266, 10188.196, 553.380, 53414.489 25/11/07,03:19:11,06,09,1, 12.0,1,1, 7.266, 10188.146, 553.437, 53414.580 25/11/07,03:19:11,07,09,1, 12.0,1,1, 7.266, 10188.076, 553.500, 53414.627 25/11/07,03:19:11,08,09,1, 12.0,1,1, 7.266, 10188.051, 553.517, 53414.624 25/11/07,03:19:11,09,09,1, 12.0,1,1, 7.266, 10187.969, 553.539, 53414.679 25/11/07,03:19:11,10,09,1, 12.0,1,1, 7.266, 10187.910, 553.550, 53414.578 25/11/07,03:19:11,11,09,1, 12.0,1,1, 7.266, 10187.804, 553.559, 53414.671 25/11/07,03:19:11,12,09,1, 12.0,1,1, 7.266, 10187.780, 553.592, 53414.691 25/11/07,03:19:11,13,09,1, 12.0,1,1, 7.266, 10187.732, 553.631, 53414.774 25/11/07,03:19:11,14,09,1, 12.0,1,1, 7.266, 10187.703, 553.671, 53414.718 25/11/07,03:19:11,15,09,1, 12.0,1,1, 7.266, 10187.627, 553.692, 53414.750 25/11/07,03:19:11,16,09,1, 12.0,1,1, 7.266, 10187.580, 553.719, 53414.741 25/11/07,03:19:11,17,09,1, 12.0,1,1, 7.266, 10187.488, 553.735, 53414.796 25/11/07,03:19:11,18,09,1, 12.0,1,1, 7.266, 10187.448, 553.737, 53414.839 25/11/07,03:19:11,19,09,1, 12.0,1,1, 7.266, 10187.397, 553.798, 53414.863 25/11/07,03:19:12,00,09,1, 11.9,1,1, 7.269, 10187.391, 553.798, 53414.863 25/11/07,03:19:12,01,09,1, 11.9,1,1, 7.269, 10187.306, 553.848, 53414.884 25/11/07,03:19:12,02,09,1, 11.9,1,1, 7.269, 10187.243, 553.878, 53414.877 25/11/07,03:19:12,03,09,1, 11.9,1,1, 7.269, 10187.189, 553.888, 53414.920 25/11/07,03:19:12,04,09,1, 11.9,1,1, 7.269, 10187.122, 553.892, 53414.911 25/11/07,03:19:12,05,09,1, 11.9,1,1, 7.269, 10187.091, 553.913, 53414.898 25/11/07,03:19:12,06,09,1, 11.9,1,1, 7.269, 10187.035, 553.989, 53414.993 25/11/07,03:19:12,07,09,1, 11.9,1,1, 7.269, 10186.987, 554.013, 53414.984 25/11/07,03:19:12,08,09,1, 11.9,1,1, 7.269, 10186.941, 554.033, 53414.959 25/11/07,03:19:12,09,09,1, 11.9,1,1, 7.269, 10186.887, 554.030, 53415.050 25/11/07,03:19:12,10,09,1, 11.9,1,1, 7.269, 10186.848, 554.023, 53415.058 25/11/07,03:19:12,11,09,1, 11.9,1,1, 7.269, 10186.799, 554.060, 53415.060 25/11/07,03:19:12,12,09,1, 11.9,1,1, 7.269, 10186.742, 554.111, 53415.086 25/11/07,03:19:12,13,09,1, 11.9,1,1, 7.269, 10186.701, 554.114, 53415.079 25/11/07,03:19:12,14,09,1, 11.9,1,1, 7.269, 10186.679, 554.144, 53415.118 25/11/07,03:19:12,15,09,1, 11.9,1,1, 7.269, 10186.611, 554.133, 53415.135 25/11/07,03:19:12,16,09,1, 11.9,1,1, 7.269, 10186.555, 554.156, 53415.091 25/11/07,03:19:12,17,09,1, 11.9,1,1, 7.269, 10186.522, 554.179, 53415.168 25/11/07,03:19:12,18,09,1, 11.9,1,1, 7.269, 10186.489, 554.200, 53415.150 25/11/07,03:19:12,19,09,1, 11.9,1,1, 7.269, 10186.442, 554.279, 53415.235 25/11/07,03:19:13,00,09,1, 11.9,1,1, 7.268, 10186.440, 554.279, 53415.235 25/11/07,03:19:13,01,09,1, 11.9,1,1, 7.268, 10186.377, 554.328, 53415.289 25/11/07,03:19:13,02,09,1, 11.9,1,1, 7.268, 10186.322, 554.331, 53415.270 25/11/07,03:19:13,03,09,1, 11.9,1,1, 7.268, 10186.290, 554.322, 53415.288 25/11/07,03:19:13,04,09,1, 11.9,1,1, 7.268, 10186.246, 554.350, 53415.277 25/11/07,03:19:13,05,09,1, 11.9,1,1, 7.268, 10186.210, 554.397, 53415.271 25/11/07,03:19:13,06,09,1, 11.9,1,1, 7.268, 10186.158, 554.461, 53415.341 25/11/07,03:19:13,07,09,1, 11.9,1,1, 7.268, 10186.143, 554.472, 53415.329 25/11/07,03:19:13,08,09,1, 11.9,1,1, 7.268, 10186.116, 554.495, 53415.329 25/11/07,03:19:13,09,09,1, 11.9,1,1, 7.268, 10186.057, 554.496, 53415.417 25/11/07,03:19:13,10,09,1, 11.9,1,1, 7.268, 10186.023, 554.521, 53415.357 25/11/07,03:19:13,11,09,1, 11.9,1,1, 7.268, 10185.968, 554.584, 53415.472 25/11/07,03:19:13,12,09,1, 11.9,1,1, 7.268, 10185.912, 554.634, 53415.419 25/11/07,03:19:13,13,09,1, 11.9,1,1, 7.268, 10185.888, 554.662, 53415.622 25/11/07,03:19:13,14,09,1, 11.9,1,1, 7.268, 10185.908, 554.674, 53415.500 25/11/07,03:19:13,15,09,1, 11.9,1,1, 7.268, 10185.837, 554.688, 53415.493 25/11/07,03:19:13,16,09,1, 11.9,1,1, 7.268, 10185.800, 554.713, 53415.494 25/11/07,03:19:13,17,09,1, 11.9,1,1, 7.268, 10185.772, 554.737, 53415.489 25/11/07,03:19:13,18,09,1, 11.9,1,1, 7.268, 10185.739, 554.771, 53415.523 25/11/07,03:19:13,19,09,1, 11.9,1,1, 7.268, 10185.717, 554.822, 53415.593 25/11/07,03:19:14,00,09,1, 11.9,1,1, 7.266, 10185.714, 554.822, 53415.593 25/11/07,03:19:14,01,09,1, 11.9,1,1, 7.266, 10185.629, 554.878, 53415.689 25/11/07,03:19:14,02,09,1, 11.9,1,1, 7.266, 10185.579, 554.884, 53415.650 25/11/07,03:19:14,03,09,1, 11.9,1,1, 7.266, 10185.517, 554.888, 53415.635 25/11/07,03:19:14,04,09,1, 11.9,1,1, 7.266, 10185.499, 554.917, 53415.696 25/11/07,03:19:14,05,09,1, 11.9,1,1, 7.266, 10185.467, 554.988, 53415.646 25/11/07,03:19:14,06,09,1, 11.9,1,1, 7.266, 10185.430, 555.026, 53415.731 25/11/07,03:19:14,07,09,1, 11.9,1,1, 7.266, 10185.391, 555.037, 53415.718 25/11/07,03:19:14,08,09,1, 11.9,1,1, 7.266, 10185.340, 555.063, 53415.738 25/11/07,03:19:14,09,09,1, 11.9,1,1, 7.266, 10185.268, 555.051, 53415.755 25/11/07,03:19:14,10,09,1, 11.9,1,1, 7.266, 10185.228, 555.086, 53415.795 25/11/07,03:19:14,11,09,1, 11.9,1,1, 7.266, 10185.188, 555.127, 53415.858 25/11/07,03:19:14,12,09,1, 11.9,1,1, 7.266, 10185.115, 555.176, 53415.860 25/11/07,03:19:14,13,09,1, 11.9,1,1, 7.266, 10185.065, 555.189, 53415.780 25/11/07,03:19:14,14,09,1, 11.9,1,1, 7.266, 10185.044, 555.226, 53415.930 25/11/07,03:19:14,15,09,1, 11.9,1,1, 7.266, 10184.966, 555.224, 53415.853 25/11/07,03:19:14,16,09,1, 11.9,1,1, 7.266, 10184.916, 555.237, 53415.887 25/11/07,03:19:14,17,09,1, 11.9,1,1, 7.266, 10184.846, 555.263, 53415.917 25/11/07,03:19:14,18,09,1, 11.9,1,1, 7.266, 10184.795, 555.288, 53415.905 25/11/07,03:19:14,19,09,1, 11.9,1,1, 7.266, 10184.734, 555.346, 53415.936 25/11/07,03:19:15,00,08,1, 12.0,1,1, 7.265, 10184.729, 555.346, 53415.936 25/11/07,03:19:15,01,08,1, 12.0,1,1, 7.265, 10184.602, 555.335, 53415.939 25/11/07,03:19:15,02,08,1, 12.0,1,1, 7.265, 10184.560, 555.357, 53416.003 25/11/07,03:19:15,03,08,1, 12.0,1,1, 7.265, 10184.498, 555.350, 53415.901 25/11/07,03:19:15,04,08,1, 12.0,1,1, 7.265, 10184.404, 555.401, 53416.074 25/11/07,03:19:15,05,08,1, 12.0,1,1, 7.265, 10184.371, 555.447, 53416.040 25/11/07,03:19:15,06,08,1, 12.0,1,1, 7.265, 10184.302, 555.437, 53416.076 25/11/07,03:19:15,07,08,1, 12.0,1,1, 7.265, 10184.245, 555.468, 53416.043 25/11/07,03:19:15,08,08,1, 12.0,1,1, 7.265, 10184.161, 555.443, 53416.132 25/11/07,03:19:15,09,08,1, 12.0,1,1, 7.265, 10184.117, 555.473, 53416.070 25/11/07,03:19:15,10,08,1, 12.0,1,1, 7.265, 10184.024, 555.515, 53416.110 25/11/07,03:19:15,11,08,1, 12.0,1,1, 7.265, 10183.984, 555.509, 53416.075 25/11/07,03:19:15,12,08,1, 12.0,1,1, 7.265, 10183.920, 555.569, 53416.163 25/11/07,03:19:15,13,08,1, 12.0,1,1, 7.265, 10183.877, 555.553, 53416.128 25/11/07,03:19:15,14,08,1, 12.0,1,1, 7.265, 10183.793, 555.556, 53416.108 25/11/07,03:19:15,15,08,1, 12.0,1,1, 7.265, 10183.735, 555.560, 53416.182 25/11/07,03:19:15,16,08,1, 12.0,1,1, 7.265, 10183.685, 555.585, 53416.209 25/11/07,03:19:15,17,08,1, 12.0,1,1, 7.265, 10183.587, 555.602, 53416.159 25/11/07,03:19:15,18,08,1, 12.0,1,1, 7.265, 10183.525, 555.627, 53416.211 25/11/07,03:19:15,19,08,1, 12.0,1,1, 7.265, 10183.500, 555.669, 53416.262 25/11/07,03:19:16,00,08,1, 11.9,1,1, 7.261, 10183.494, 555.669, 53416.262 25/11/07,03:19:16,01,08,1, 11.9,1,1, 7.261, 10183.351, 555.637, 53416.205 25/11/07,03:19:16,02,08,1, 11.9,1,1, 7.261, 10183.301, 555.645, 53416.177 25/11/07,03:19:16,03,08,1, 11.9,1,1, 7.261, 10183.240, 555.667, 53416.209 25/11/07,03:19:16,04,08,1, 11.9,1,1, 7.261, 10183.203, 555.703, 53416.295 25/11/07,03:19:16,05,08,1, 11.9,1,1, 7.261, 10183.167, 555.741, 53416.272 25/11/07,03:19:16,06,08,1, 11.9,1,1, 7.261, 10183.096, 555.738, 53416.275 25/11/07,03:19:16,07,08,1, 11.9,1,1, 7.261, 10183.054, 555.743, 53416.367 25/11/07,03:19:16,08,08,1, 11.9,1,1, 7.261, 10182.997, 555.728, 53416.375 25/11/07,03:19:16,09,08,1, 11.9,1,1, 7.261, 10182.935, 555.782, 53416.342 25/11/07,03:19:16,10,08,1, 11.9,1,1, 7.261, 10182.888, 555.786, 53416.321 25/11/07,03:19:16,11,08,1, 11.9,1,1, 7.261, 10182.847, 555.810, 53416.353 25/11/07,03:19:16,12,08,1, 11.9,1,1, 7.261, 10182.801, 555.884, 53416.358 25/11/07,03:19:16,13,08,1, 11.9,1,1, 7.261, 10182.758, 555.861, 53416.386 25/11/07,03:19:16,14,08,1, 11.9,1,1, 7.261, 10182.704, 555.905, 53416.469 25/11/07,03:19:16,15,08,1, 11.9,1,1, 7.261, 10182.658, 555.896, 53416.439 25/11/07,03:19:16,16,08,1, 11.9,1,1, 7.261, 10182.620, 555.919, 53416.421 25/11/07,03:19:16,17,08,1, 11.9,1,1, 7.261, 10182.567, 555.946, 53416.502 25/11/07,03:19:16,18,08,1, 11.9,1,1, 7.261, 10182.516, 556.012, 53416.480 25/11/07,03:19:16,19,08,1, 11.9,1,1, 7.261, 10182.495, 556.003, 53416.507 25/11/07,03:19:17,00,08,1, 11.9,1,1, 7.265, 10182.493, 556.003, 53416.507 25/11/07,03:19:17,01,08,1, 11.9,1,1, 7.265, 10182.372, 556.013, 53416.544 25/11/07,03:19:17,02,08,1, 11.9,1,1, 7.265, 10182.348, 556.030, 53416.527 25/11/07,03:19:17,03,08,1, 11.9,1,1, 7.265, 10182.319, 556.077, 53416.580 25/11/07,03:19:17,04,08,1, 11.9,1,1, 7.265, 10182.262, 556.100, 53416.558 25/11/07,03:19:17,05,08,1, 11.9,1,1, 7.265, 10182.225, 556.155, 53416.597 25/11/07,03:19:17,06,08,1, 11.9,1,1, 7.265, 10182.185, 556.153, 53416.606 25/11/07,03:19:17,07,08,1, 11.9,1,1, 7.265, 10182.147, 556.157, 53416.691 25/11/07,03:19:17,08,08,1, 11.9,1,1, 7.265, 10182.078, 556.167, 53416.651 25/11/07,03:19:17,09,08,1, 11.9,1,1, 7.265, 10182.037, 556.162, 53416.663 25/11/07,03:19:17,10,08,1, 11.9,1,1, 7.265, 10182.009, 556.171, 53416.554 25/11/07,03:19:17,11,08,1, 11.9,1,1, 7.265, 10181.981, 556.179, 53416.636 25/11/07,03:19:17,12,08,1, 11.9,1,1, 7.265, 10181.927, 556.235, 53416.667 25/11/07,03:19:17,13,08,1, 11.9,1,1, 7.265, 10181.904, 556.237, 53416.743 25/11/07,03:19:17,14,08,1, 11.9,1,1, 7.265, 10181.871, 556.214, 53416.704 25/11/07,03:19:17,15,08,1, 11.9,1,1, 7.265, 10181.830, 556.219, 53416.629 25/11/07,03:19:17,16,08,1, 11.9,1,1, 7.265, 10181.767, 556.216, 53416.702 25/11/07,03:19:17,17,08,1, 11.9,1,1, 7.265, 10181.745, 556.235, 53416.772 25/11/07,03:19:17,18,08,1, 11.9,1,1, 7.265, 10181.704, 556.271, 53416.735 25/11/07,03:19:17,19,08,1, 11.9,1,1, 7.265, 10181.664, 556.260, 53416.742 25/11/07,03:19:18,00,07,1, 11.9,1,1, 7.266, 10181.658, 556.260, 53416.742 25/11/07,03:19:18,01,07,1, 11.9,1,1, 7.266, 10181.610, 556.233, 53416.742 25/11/07,03:19:18,02,07,1, 11.9,1,1, 7.266, 10181.557, 556.232, 53416.767 25/11/07,03:19:18,03,07,1, 11.9,1,1, 7.266, 10181.535, 556.240, 53416.741 25/11/07,03:19:18,04,07,1, 11.9,1,1, 7.266, 10181.507, 556.287, 53416.767 25/11/07,03:19:18,05,07,1, 11.9,1,1, 7.266, 10181.512, 556.311, 53416.831 25/11/07,03:19:18,06,07,1, 11.9,1,1, 7.266, 10181.480, 556.279, 53416.869 25/11/07,03:19:18,07,07,1, 11.9,1,1, 7.266, 10181.431, 556.272, 53416.819 25/11/07,03:19:18,08,07,1, 11.9,1,1, 7.266, 10181.445, 556.238, 53416.819 25/11/07,03:19:18,09,07,1, 11.9,1,1, 7.266, 10181.387, 556.250, 53416.822 25/11/07,03:19:18,10,07,1, 11.9,1,1, 7.266, 10181.357, 556.285, 53416.913 25/11/07,03:19:18,11,07,1, 11.9,1,1, 7.266, 10181.318, 556.274, 53416.809 25/11/07,03:19:18,12,07,1, 11.9,1,1, 7.266, 10181.304, 556.309, 53416.870 25/11/07,03:19:18,13,07,1, 11.9,1,1, 7.266, 10181.291, 556.291, 53416.888 25/11/07,03:19:18,14,07,1, 11.9,1,1, 7.266, 10181.256, 556.256, 53416.920 25/11/07,03:19:18,15,07,1, 11.9,1,1, 7.266, 10181.246, 556.239, 53416.897 25/11/07,03:19:18,16,07,1, 11.9,1,1, 7.266, 10181.236, 556.245, 53416.938 25/11/07,03:19:18,17,07,1, 11.9,1,1, 7.266, 10181.184, 556.264, 53416.905 25/11/07,03:19:18,18,07,1, 11.9,1,1, 7.266, 10181.156, 556.271, 53416.912 25/11/07,03:19:18,19,07,1, 11.9,1,1, 7.266, 10181.157, 556.305, 53416.954 25/11/07,03:19:19,00,08,1, 11.9,1,1, 7.266, 10181.149, 556.305, 53416.954 25/11/07,03:19:19,01,08,1, 11.9,1,1, 7.266, 10181.103, 556.257, 53416.969 25/11/07,03:19:19,02,08,1, 11.9,1,1, 7.266, 10181.076, 556.233, 53416.934 25/11/07,03:19:19,03,08,1, 11.9,1,1, 7.266, 10181.089, 556.236, 53416.895 25/11/07,03:19:19,04,08,1, 11.9,1,1, 7.266, 10181.037, 556.248, 53416.918 25/11/07,03:19:19,05,08,1, 11.9,1,1, 7.266, 10181.035, 556.230, 53416.950 25/11/07,03:19:19,06,08,1, 11.9,1,1, 7.266, 10181.017, 556.249, 53416.958 25/11/07,03:19:19,07,08,1, 11.9,1,1, 7.266, 10181.011, 556.229, 53416.938 25/11/07,03:19:19,08,08,1, 11.9,1,1, 7.266, 10180.962, 556.217, 53416.960 25/11/07,03:19:19,09,08,1, 11.9,1,1, 7.266, 10180.941, 556.210, 53416.923 25/11/07,03:19:19,10,08,1, 11.9,1,1, 7.266, 10180.899, 556.194, 53416.994 25/11/07,03:19:19,11,08,1, 11.9,1,1, 7.266, 10180.899, 556.232, 53416.927 25/11/07,03:19:19,12,08,1, 11.9,1,1, 7.266, 10180.908, 556.230, 53417.057 25/11/07,03:19:19,13,08,1, 11.9,1,1, 7.266, 10180.864, 556.208, 53416.925 25/11/07,03:19:19,14,08,1, 11.9,1,1, 7.266, 10180.838, 556.172, 53416.953 25/11/07,03:19:19,15,08,1, 11.9,1,1, 7.266, 10180.846, 556.166, 53416.971 25/11/07,03:19:19,16,08,1, 11.9,1,1, 7.266, 10180.804, 556.160, 53416.947 25/11/07,03:19:19,17,08,1, 11.9,1,1, 7.266, 10180.787, 556.187, 53416.971 25/11/07,03:19:19,18,08,1, 11.9,1,1, 7.266, 10180.772, 556.200, 53417.023 25/11/07,03:19:19,19,08,1, 11.9,1,1, 7.266, 10180.737, 556.204, 53416.983 25/11/07,03:19:20,00,08,1, 11.9,1,1, 7.262, 10180.732, 556.204, 53416.983 25/11/07,03:19:20,01,08,1, 11.9,1,1, 7.262, 10180.711, 556.164, 53416.939 25/11/07,03:19:20,02,08,1, 11.9,1,1, 7.262, 10180.673, 556.169, 53416.969 25/11/07,03:19:20,03,08,1, 11.9,1,1, 7.262, 10180.671, 556.179, 53416.992 25/11/07,03:19:20,04,08,1, 11.9,1,1, 7.262, 10180.649, 556.214, 53417.001 25/11/07,03:19:20,05,08,1, 11.9,1,1, 7.262, 10180.637, 556.216, 53417.058 25/11/07,03:19:20,06,08,1, 11.9,1,1, 7.262, 10180.607, 556.225, 53416.983 25/11/07,03:19:20,07,08,1, 11.9,1,1, 7.262, 10180.603, 556.202, 53417.088 25/11/07,03:19:20,08,08,1, 11.9,1,1, 7.262, 10180.570, 556.228, 53417.100 25/11/07,03:19:20,09,08,1, 11.9,1,1, 7.262, 10180.550, 556.216, 53416.981 25/11/07,03:19:20,10,08,1, 11.9,1,1, 7.262, 10180.534, 556.257, 53417.042 25/11/07,03:19:20,11,08,1, 11.9,1,1, 7.262, 10180.517, 556.255, 53417.075 25/11/07,03:19:20,12,08,1, 11.9,1,1, 7.262, 10180.533, 556.288, 53417.082 25/11/07,03:19:20,13,08,1, 11.9,1,1, 7.262, 10180.492, 556.267, 53417.087 25/11/07,03:19:20,14,08,1, 11.9,1,1, 7.262, 10180.488, 556.265, 53417.099 25/11/07,03:19:20,15,08,1, 11.9,1,1, 7.262, 10180.460, 556.300, 53417.152 25/11/07,03:19:20,16,08,1, 11.9,1,1, 7.262, 10180.465, 556.293, 53417.090 25/11/07,03:19:20,17,08,1, 11.9,1,1, 7.262, 10180.450, 556.364, 53417.162 25/11/07,03:19:20,18,08,1, 11.9,1,1, 7.262, 10180.407, 556.376, 53417.130 25/11/07,03:19:20,19,08,1, 11.9,1,1, 7.262, 10180.384, 556.374, 53417.404 25/11/07,03:19:21,00,08,1, 11.9,1,1, 7.261, 10180.382, 556.374, 53417.404 25/11/07,03:19:21,01,08,1, 11.9,1,1, 7.261, 10180.358, 556.352, 53417.155 25/11/07,03:19:21,02,08,1, 11.9,1,1, 7.261, 10180.359, 556.426, 53417.236 25/11/07,03:19:21,03,08,1, 11.9,1,1, 7.261, 10180.349, 556.451, 53417.184 25/11/07,03:19:21,04,08,1, 11.9,1,1, 7.261, 10180.323, 556.482, 53417.219 25/11/07,03:19:21,05,08,1, 11.9,1,1, 7.261, 10180.301, 556.478, 53417.221 25/11/07,03:19:21,06,08,1, 11.9,1,1, 7.261, 10180.268, 556.488, 53417.240 25/11/07,03:19:21,07,08,1, 11.9,1,1, 7.261, 10180.259, 556.490, 53417.235 25/11/07,03:19:21,08,08,1, 11.9,1,1, 7.261, 10180.225, 556.511, 53417.250 25/11/07,03:19:21,09,08,1, 11.9,1,1, 7.261, 10180.202, 556.567, 53417.268 25/11/07,03:19:21,10,08,1, 11.9,1,1, 7.261, 10180.165, 556.605, 53417.393 25/11/07,03:19:21,11,08,1, 11.9,1,1, 7.261, 10180.174, 556.604, 53417.354 25/11/07,03:19:21,12,08,1, 11.9,1,1, 7.261, 10180.158, 556.623, 53417.311 25/11/07,03:19:21,13,08,1, 11.9,1,1, 7.261, 10180.144, 556.612, 53417.407 25/11/07,03:19:21,14,08,1, 11.9,1,1, 7.261, 10180.116, 556.635, 53417.345 25/11/07,03:19:21,15,08,1, 11.9,1,1, 7.261, 10180.111, 556.665, 53417.364 25/11/07,03:19:21,16,08,1, 11.9,1,1, 7.261, 10180.089, 556.717, 53417.370 25/11/07,03:19:21,17,08,1, 11.9,1,1, 7.261, 10180.080, 556.746, 53417.442 25/11/07,03:19:21,18,08,1, 11.9,1,1, 7.261, 10180.073, 556.736, 53417.493 25/11/07,03:19:21,19,08,1, 11.9,1,1, 7.261, 10180.037, 556.715, 53417.393 25/11/07,03:19:22,00,08,1, 11.9,1,1, 7.262, 10180.031, 556.715, 53417.393 25/11/07,03:19:22,01,08,1, 11.9,1,1, 7.262, 10180.003, 556.763, 53417.414 25/11/07,03:19:22,02,08,1, 11.9,1,1, 7.262, 10179.988, 556.835, 53417.477 25/11/07,03:19:22,03,08,1, 11.9,1,1, 7.262, 10179.989, 556.842, 53417.490 25/11/07,03:19:22,04,08,1, 11.9,1,1, 7.262, 10179.997, 556.830, 53417.541 25/11/07,03:19:22,05,08,1, 11.9,1,1, 7.262, 10179.975, 556.870, 53417.465 25/11/07,03:19:22,06,08,1, 11.9,1,1, 7.262, 10179.960, 556.825, 53417.429 25/11/07,03:19:22,07,08,1, 11.9,1,1, 7.262, 10179.961, 556.875, 53417.433 25/11/07,03:19:22,08,08,1, 11.9,1,1, 7.262, 10179.942, 556.901, 53417.462 25/11/07,03:19:22,09,08,1, 11.9,1,1, 7.262, 10179.931, 556.932, 53417.500 25/11/07,03:19:22,10,08,1, 11.9,1,1, 7.262, 10179.933, 556.946, 53417.543 25/11/07,03:19:22,11,08,1, 11.9,1,1, 7.262, 10179.861, 556.952, 53417.501 25/11/07,03:19:22,12,08,1, 11.9,1,1, 7.262, 10179.890, 556.938, 53417.487 25/11/07,03:19:22,13,08,1, 11.9,1,1, 7.262, 10179.855, 556.953, 53417.531 25/11/07,03:19:22,14,08,1, 11.9,1,1, 7.262, 10179.824, 556.995, 53417.548 25/11/07,03:19:22,15,08,1, 11.9,1,1, 7.262, 10179.829, 557.044, 53417.562 25/11/07,03:19:22,16,08,1, 11.9,1,1, 7.262, 10179.825, 557.071, 53417.618 25/11/07,03:19:22,17,08,1, 11.9,1,1, 7.262, 10179.792, 557.070, 53417.632 25/11/07,03:19:22,18,08,1, 11.9,1,1, 7.262, 10179.783, 557.064, 53417.613 25/11/07,03:19:22,19,08,1, 11.9,1,1, 7.262, 10179.755, 557.084, 53417.619 25/11/07,03:19:23,00,08,1, 12.0,1,1, 7.266, 10179.747, 557.084, 53417.619 25/11/07,03:19:23,01,08,1, 12.0,1,1, 7.266, 10179.726, 557.115, 53417.613 25/11/07,03:19:23,02,08,1, 12.0,1,1, 7.266, 10179.727, 557.193, 53417.673 25/11/07,03:19:23,03,08,1, 12.0,1,1, 7.266, 10179.678, 557.205, 53417.673 25/11/07,03:19:23,04,08,1, 12.0,1,1, 7.266, 10179.629, 557.189, 53417.656 25/11/07,03:19:23,05,08,1, 12.0,1,1, 7.266, 10179.616, 557.208, 53417.679 25/11/07,03:19:23,06,08,1, 12.0,1,1, 7.266, 10179.564, 557.253, 53417.679 25/11/07,03:19:23,07,08,1, 12.0,1,1, 7.266, 10179.534, 557.284, 53417.670 25/11/07,03:19:23,08,08,1, 12.0,1,1, 7.266, 10179.539, 557.320, 53417.768 25/11/07,03:19:23,09,08,1, 12.0,1,1, 7.266, 10179.510, 557.345, 53417.773 25/11/07,03:19:23,10,08,1, 12.0,1,1, 7.266, 10179.477, 557.340, 53417.773 25/11/07,03:19:23,11,08,1, 12.0,1,1, 7.266, 10179.402, 557.346, 53417.746 25/11/07,03:19:23,12,08,1, 12.0,1,1, 7.266, 10179.393, 557.348, 53417.690 25/11/07,03:19:23,13,08,1, 12.0,1,1, 7.266, 10179.321, 557.394, 53417.680 25/11/07,03:19:23,14,08,1, 12.0,1,1, 7.266, 10179.320, 557.423, 53417.757 25/11/07,03:19:23,15,08,1, 12.0,1,1, 7.266, 10179.289, 557.418, 53417.761 25/11/07,03:19:23,16,08,1, 12.0,1,1, 7.266, 10179.255, 557.454, 53417.730 25/11/07,03:19:23,17,08,1, 12.0,1,1, 7.266, 10179.234, 557.432, 53417.802 25/11/07,03:19:23,18,08,1, 12.0,1,1, 7.266, 10179.190, 557.477, 53417.792 25/11/07,03:19:23,19,08,1, 12.0,1,1, 7.266, 10179.117, 557.481, 53417.811 25/11/07,03:19:24,00,08,1, 11.9,1,1, 7.267, 10179.113, 557.481, 53417.811 25/11/07,03:19:24,01,08,1, 11.9,1,1, 7.267, 10179.094, 557.576, 53417.803 25/11/07,03:19:24,02,08,1, 11.9,1,1, 7.267, 10179.039, 557.576, 53417.835 25/11/07,03:19:24,03,08,1, 11.9,1,1, 7.267, 10179.006, 557.603, 53417.873 25/11/07,03:19:24,04,08,1, 11.9,1,1, 7.267, 10178.961, 557.578, 53417.822 25/11/07,03:19:24,05,08,1, 11.9,1,1, 7.267, 10178.942, 557.596, 53417.874 25/11/07,03:19:24,06,08,1, 11.9,1,1, 7.267, 10178.890, 557.646, 53417.908 25/11/07,03:19:24,07,08,1, 11.9,1,1, 7.267, 10178.871, 557.673, 53417.821 25/11/07,03:19:24,08,08,1, 11.9,1,1, 7.267, 10178.825, 557.693, 53417.892 25/11/07,03:19:24,09,08,1, 11.9,1,1, 7.267, 10178.813, 557.707, 53417.898 25/11/07,03:19:24,10,08,1, 11.9,1,1, 7.267, 10178.770, 557.732, 53417.869 25/11/07,03:19:24,11,08,1, 11.9,1,1, 7.267, 10178.728, 557.716, 53417.882 25/11/07,03:19:24,12,08,1, 11.9,1,1, 7.267, 10178.702, 557.765, 53417.920 25/11/07,03:19:24,13,08,1, 11.9,1,1, 7.267, 10178.643, 557.804, 53417.916 25/11/07,03:19:24,14,08,1, 11.9,1,1, 7.267, 10178.629, 557.820, 53417.921 25/11/07,03:19:24,15,08,1, 11.9,1,1, 7.267, 10178.583, 557.834, 53417.965 25/11/07,03:19:24,16,08,1, 11.9,1,1, 7.267, 10178.552, 557.834, 53417.966 25/11/07,03:19:24,17,08,1, 11.9,1,1, 7.267, 10178.511, 557.831, 53417.913 25/11/07,03:19:24,18,08,1, 11.9,1,1, 7.267, 10178.467, 557.818, 53417.948 25/11/07,03:19:24,19,08,1, 11.9,1,1, 7.267, 10178.436, 557.853, 53417.925 25/11/07,03:19:25,00,08,1, 11.8,1,1, 7.264, 10178.429, 557.853, 53417.925 25/11/07,03:19:25,01,08,1, 11.8,1,1, 7.264, 10178.372, 557.896, 53418.028 25/11/07,03:19:25,02,08,1, 11.8,1,1, 7.264, 10178.338, 557.898, 53417.990 25/11/07,03:19:25,03,08,1, 11.8,1,1, 7.264, 10178.293, 557.875, 53417.948 25/11/07,03:19:25,04,08,1, 11.8,1,1, 7.264, 10178.250, 557.881, 53417.986 25/11/07,03:19:25,05,08,1, 11.8,1,1, 7.264, 10178.214, 557.866, 53417.990 25/11/07,03:19:25,06,08,1, 11.8,1,1, 7.264, 10178.163, 557.946, 53417.998 25/11/07,03:19:25,07,08,1, 11.8,1,1, 7.264, 10178.145, 557.945, 53418.056 25/11/07,03:19:25,08,08,1, 11.8,1,1, 7.264, 10178.121, 557.940, 53417.993 25/11/07,03:19:25,09,08,1, 11.8,1,1, 7.264, 10178.060, 557.922, 53418.094 25/11/07,03:19:25,10,08,1, 11.8,1,1, 7.264, 10177.996, 557.903, 53417.956 25/11/07,03:19:25,11,08,1, 11.8,1,1, 7.264, 10177.977, 557.954, 53417.971 25/11/07,03:19:25,12,08,1, 11.8,1,1, 7.264, 10177.950, 557.955, 53418.002 25/11/07,03:19:25,13,08,1, 11.8,1,1, 7.264, 10177.881, 557.964, 53418.010 25/11/07,03:19:25,14,08,1, 11.8,1,1, 7.264, 10177.848, 557.971, 53418.042 25/11/07,03:19:25,15,08,1, 11.8,1,1, 7.264, 10177.815, 557.985, 53418.000 25/11/07,03:19:25,16,08,1, 11.8,1,1, 7.264, 10177.772, 557.950, 53418.000 25/11/07,03:19:25,17,08,1, 11.8,1,1, 7.264, 10177.734, 557.943, 53418.010 25/11/07,03:19:25,18,08,1, 11.8,1,1, 7.264, 10177.694, 557.972, 53418.072 25/11/07,03:19:25,19,08,1, 11.8,1,1, 7.264, 10177.652, 558.015, 53418.069 25/11/07,03:19:26,00,08,1, 11.9,1,1, 7.263, 10177.644, 558.015, 53418.069 25/11/07,03:19:26,01,08,1, 11.9,1,1, 7.263, 10177.570, 558.039, 53418.024 25/11/07,03:19:26,02,08,1, 11.9,1,1, 7.263, 10177.525, 558.036, 53418.035 25/11/07,03:19:26,03,08,1, 11.9,1,1, 7.263, 10177.440, 558.033, 53418.199 25/11/07,03:19:26,04,08,1, 11.9,1,1, 7.263, 10177.468, 558.036, 53418.017 25/11/07,03:19:26,05,08,1, 11.9,1,1, 7.263, 10177.418, 558.054, 53418.067 25/11/07,03:19:26,06,08,1, 11.9,1,1, 7.263, 10177.384, 558.103, 53418.096 25/11/07,03:19:26,07,08,1, 11.9,1,1, 7.263, 10177.373, 558.084, 53418.118 25/11/07,03:19:26,08,08,1, 11.9,1,1, 7.263, 10177.313, 558.107, 53418.081 25/11/07,03:19:26,09,08,1, 11.9,1,1, 7.263, 10177.294, 558.064, 53418.070 25/11/07,03:19:26,10,08,1, 11.9,1,1, 7.263, 10177.265, 558.081, 53418.012 25/11/07,03:19:26,11,08,1, 11.9,1,1, 7.263, 10177.219, 558.095, 53418.032 25/11/07,03:19:26,12,08,1, 11.9,1,1, 7.263, 10177.179, 558.118, 53418.109 25/11/07,03:19:26,13,08,1, 11.9,1,1, 7.263, 10177.146, 558.135, 53418.088 25/11/07,03:19:26,14,08,1, 11.9,1,1, 7.263, 10177.125, 558.131, 53418.082 25/11/07,03:19:26,15,08,1, 11.9,1,1, 7.263, 10177.069, 558.097, 53418.043 25/11/07,03:19:26,16,08,1, 11.9,1,1, 7.263, 10177.015, 558.117, 53418.101 25/11/07,03:19:26,17,08,1, 11.9,1,1, 7.263, 10176.995, 558.129, 53418.064 25/11/07,03:19:26,18,08,1, 11.9,1,1, 7.263, 10176.975, 558.127, 53418.066 25/11/07,03:19:26,19,08,1, 11.9,1,1, 7.263, 10176.948, 558.197, 53418.170 25/11/07,03:19:27,00,08,1, 11.9,1,1, 7.265, 10176.944, 558.197, 53418.170 25/11/07,03:19:27,01,08,1, 11.9,1,1, 7.265, 10176.865, 558.189, 53418.201 25/11/07,03:19:27,02,08,1, 11.9,1,1, 7.265, 10176.823, 558.139, 53418.114 25/11/07,03:19:27,03,08,1, 11.9,1,1, 7.265, 10176.785, 558.165, 53418.097 25/11/07,03:19:27,04,08,1, 11.9,1,1, 7.265, 10176.746, 558.217, 53418.214 25/11/07,03:19:27,05,08,1, 11.9,1,1, 7.265, 10176.725, 558.256, 53418.151 25/11/07,03:19:27,06,08,1, 11.9,1,1, 7.265, 10176.672, 558.257, 53418.199 25/11/07,03:19:27,07,08,1, 11.9,1,1, 7.265, 10176.664, 558.238, 53418.164 25/11/07,03:19:27,08,08,1, 11.9,1,1, 7.265, 10176.629, 558.222, 53418.123 25/11/07,03:19:27,09,08,1, 11.9,1,1, 7.265, 10176.591, 558.244, 53418.150 25/11/07,03:19:27,10,08,1, 11.9,1,1, 7.265, 10176.556, 558.253, 53418.090 25/11/07,03:19:27,11,08,1, 11.9,1,1, 7.265, 10176.518, 558.306, 53418.183 25/11/07,03:19:27,12,08,1, 11.9,1,1, 7.265, 10176.495, 558.337, 53418.164 25/11/07,03:19:27,13,08,1, 11.9,1,1, 7.265, 10176.440, 558.327, 53418.157 25/11/07,03:19:27,14,08,1, 11.9,1,1, 7.265, 10176.408, 558.305, 53418.184 25/11/07,03:19:27,15,08,1, 11.9,1,1, 7.265, 10176.365, 558.309, 53418.171 25/11/07,03:19:27,16,08,1, 11.9,1,1, 7.265, 10176.321, 558.323, 53418.138 25/11/07,03:19:27,17,08,1, 11.9,1,1, 7.265, 10176.294, 558.369, 53418.247 25/11/07,03:19:27,18,08,1, 11.9,1,1, 7.265, 10176.256, 558.404, 53418.248 25/11/07,03:19:27,19,08,1, 11.9,1,1, 7.265, 10176.239, 558.389, 53418.215 25/11/07,03:19:28,00,09,1, 12.0,1,1, 7.265, 10176.234, 558.389, 53418.215 25/11/07,03:19:28,01,09,1, 12.0,1,1, 7.265, 10176.149, 558.383, 53418.229 25/11/07,03:19:28,02,09,1, 12.0,1,1, 7.265, 10176.076, 558.400, 53418.219 25/11/07,03:19:28,03,09,1, 12.0,1,1, 7.265, 10176.073, 558.431, 53418.248 25/11/07,03:19:28,04,09,1, 12.0,1,1, 7.265, 10176.019, 558.478, 53418.193 25/11/07,03:19:28,05,09,1, 12.0,1,1, 7.265, 10176.009, 558.487, 53418.298 25/11/07,03:19:28,06,09,1, 12.0,1,1, 7.265, 10175.987, 558.466, 53418.226 25/11/07,03:19:28,07,09,1, 12.0,1,1, 7.265, 10175.922, 558.458, 53418.340 25/11/07,03:19:28,08,09,1, 12.0,1,1, 7.265, 10175.885, 558.456, 53418.266 25/11/07,03:19:28,09,09,1, 12.0,1,1, 7.265, 10175.869, 558.477, 53418.260 25/11/07,03:19:28,10,09,1, 12.0,1,1, 7.265, 10175.841, 558.481, 53418.328 25/11/07,03:19:28,11,09,1, 12.0,1,1, 7.265, 10175.806, 558.512, 53418.355 25/11/07,03:19:28,12,09,1, 12.0,1,1, 7.265, 10175.775, 558.499, 53418.285 25/11/07,03:19:28,13,09,1, 12.0,1,1, 7.265, 10175.738, 558.482, 53418.299 25/11/07,03:19:28,14,09,1, 12.0,1,1, 7.265, 10175.692, 558.475, 53418.302 25/11/07,03:19:28,15,09,1, 12.0,1,1, 7.265, 10175.643, 558.497, 53418.327 25/11/07,03:19:28,16,09,1, 12.0,1,1, 7.265, 10175.604, 558.548, 53418.373 25/11/07,03:19:28,17,09,1, 12.0,1,1, 7.265, 10175.591, 558.566, 53418.369 25/11/07,03:19:28,18,09,1, 12.0,1,1, 7.265, 10175.545, 558.577, 53418.348 25/11/07,03:19:28,19,09,1, 12.0,1,1, 7.265, 10175.524, 558.557, 53418.478 25/11/07,03:19:29,00,09,1, 11.9,1,1, 7.264, 10175.517, 558.557, 53418.478 25/11/07,03:19:29,01,09,1, 11.9,1,1, 7.264, 10175.424, 558.538, 53418.340 25/11/07,03:19:29,02,09,1, 11.9,1,1, 7.264, 10175.404, 558.571, 53418.446 25/11/07,03:19:29,03,09,1, 11.9,1,1, 7.264, 10175.366, 558.590, 53418.405 25/11/07,03:19:29,04,09,1, 11.9,1,1, 7.264, 10175.337, 558.598, 53418.427 25/11/07,03:19:29,05,09,1, 11.9,1,1, 7.264, 10175.309, 558.594, 53418.468 25/11/07,03:19:29,06,09,1, 11.9,1,1, 7.264, 10175.282, 558.595, 53418.365 25/11/07,03:19:29,07,09,1, 11.9,1,1, 7.264, 10175.242, 558.612, 53418.448 25/11/07,03:19:29,08,09,1, 11.9,1,1, 7.264, 10175.216, 558.638, 53418.379 25/11/07,03:19:29,09,09,1, 11.9,1,1, 7.264, 10175.183, 558.656, 53418.467 25/11/07,03:19:29,10,09,1, 11.9,1,1, 7.264, 10175.143, 558.681, 53418.469 25/11/07,03:19:29,11,09,1, 11.9,1,1, 7.264, 10175.143, 558.664, 53418.486 25/11/07,03:19:29,12,09,1, 11.9,1,1, 7.264, 10175.103, 558.686, 53418.513 25/11/07,03:19:29,13,09,1, 11.9,1,1, 7.264, 10175.050, 558.707, 53418.475 25/11/07,03:19:29,14,09,1, 11.9,1,1, 7.264, 10175.043, 558.706, 53418.530 25/11/07,03:19:29,15,09,1, 11.9,1,1, 7.264, 10175.021, 558.758, 53418.510 25/11/07,03:19:29,16,09,1, 11.9,1,1, 7.264, 10174.959, 558.802, 53418.558 25/11/07,03:19:29,17,09,1, 11.9,1,1, 7.264, 10174.978, 558.811, 53418.598 25/11/07,03:19:29,18,09,1, 11.9,1,1, 7.264, 10174.940, 558.804, 53418.602 25/11/07,03:19:29,19,09,1, 11.9,1,1, 7.264, 10174.889, 558.807, 53418.559 25/11/07,03:19:30,00,09,1, 11.9,1,1, 7.264, 10174.882, 558.807, 53418.559 25/11/07,03:19:30,01,09,1, 11.9,1,1, 7.264, 10174.812, 558.854, 53418.436 25/11/07,03:19:30,02,09,1, 11.9,1,1, 7.264, 10174.821, 558.897, 53418.637 25/11/07,03:19:30,03,09,1, 11.9,1,1, 7.264, 10174.815, 558.897, 53418.656 25/11/07,03:19:30,04,09,1, 11.9,1,1, 7.264, 10174.746, 558.884, 53418.557 25/11/07,03:19:30,05,09,1, 11.9,1,1, 7.264, 10174.715, 558.900, 53418.685 25/11/07,03:19:30,06,09,1, 11.9,1,1, 7.264, 10174.665, 558.892, 53418.551 25/11/07,03:19:30,07,09,1, 11.9,1,1, 7.264, 10174.618, 558.939, 53418.639 25/11/07,03:19:30,08,09,1, 11.9,1,1, 7.264, 10174.597, 558.946, 53418.699 25/11/07,03:19:30,09,09,1, 11.9,1,1, 7.264, 10174.589, 558.974, 53418.693 25/11/07,03:19:30,10,09,1, 11.9,1,1, 7.264, 10174.538, 558.947, 53418.666 25/11/07,03:19:30,11,09,1, 11.9,1,1, 7.264, 10174.476, 558.954, 53418.647 25/11/07,03:19:30,12,09,1, 11.9,1,1, 7.264, 10174.480, 558.974, 53418.644 25/11/07,03:19:30,13,09,1, 11.9,1,1, 7.264, 10174.415, 559.010, 53418.750 25/11/07,03:19:30,14,09,1, 11.9,1,1, 7.264, 10174.393, 559.020, 53418.721 25/11/07,03:19:30,15,09,1, 11.9,1,1, 7.264, 10174.355, 559.091, 53418.826 25/11/07,03:19:30,16,09,1, 11.9,1,1, 7.264, 10174.309, 559.040, 53418.722 25/11/07,03:19:30,17,09,1, 11.9,1,1, 7.264, 10174.262, 559.070, 53418.735 25/11/07,03:19:30,18,09,1, 11.9,1,1, 7.264, 10174.188, 559.072, 53418.772 25/11/07,03:19:30,19,09,1, 11.9,1,1, 7.264, 10174.148, 559.066, 53418.765 25/11/07,03:19:31,00,09,1, 11.9,1,1, 7.263, 10174.148, 559.066, 53418.765 25/11/07,03:19:31,01,09,1, 11.9,1,1, 7.263, 10174.081, 559.154, 53418.891 25/11/07,03:19:31,02,09,1, 11.9,1,1, 7.263, 10174.038, 559.164, 53418.776 25/11/07,03:19:31,03,09,1, 11.9,1,1, 7.263, 10173.978, 559.173, 53418.792 25/11/07,03:19:31,04,09,1, 11.9,1,1, 7.263, 10173.922, 559.157, 53418.777 25/11/07,03:19:31,05,09,1, 11.9,1,1, 7.263, 10173.868, 559.162, 53418.645 25/11/07,03:19:31,06,09,1, 11.9,1,1, 7.263, 10173.802, 559.219, 53418.831 25/11/07,03:19:31,07,09,1, 11.9,1,1, 7.263, 10173.762, 559.256, 53418.885 25/11/07,03:19:31,08,09,1, 11.9,1,1, 7.263, 10173.710, 559.284, 53418.922 25/11/07,03:19:31,09,09,1, 11.9,1,1, 7.263, 10173.648, 559.292, 53418.901 25/11/07,03:19:31,10,09,1, 11.9,1,1, 7.263, 10173.600, 559.256, 53418.840 25/11/07,03:19:31,11,09,1, 11.9,1,1, 7.263, 10173.538, 559.314, 53418.874 25/11/07,03:19:31,12,09,1, 11.9,1,1, 7.263, 10173.477, 559.354, 53418.943 25/11/07,03:19:31,13,09,1, 11.9,1,1, 7.263, 10173.432, 559.405, 53418.946 25/11/07,03:19:31,14,09,1, 11.9,1,1, 7.263, 10173.360, 559.421, 53418.974 25/11/07,03:19:31,15,09,1, 11.9,1,1, 7.263, 10173.302, 559.430, 53418.974 25/11/07,03:19:31,16,09,1, 11.9,1,1, 7.263, 10173.242, 559.403, 53418.987 25/11/07,03:19:31,17,09,1, 11.9,1,1, 7.263, 10173.172, 559.406, 53418.930 25/11/07,03:19:31,18,09,1, 11.9,1,1, 7.263, 10173.108, 559.469, 53418.948 25/11/07,03:19:31,19,09,1, 11.9,1,1, 7.263, 10173.023, 559.504, 53418.987 25/11/07,03:19:32,00,09,1, 11.9,1,1, 7.264, 10173.022, 559.504, 53418.987 25/11/07,03:19:32,01,09,1, 11.9,1,1, 7.264, 10172.902, 559.550, 53419.000 25/11/07,03:19:32,02,09,1, 11.9,1,1, 7.264, 10172.817, 559.586, 53419.042 25/11/07,03:19:32,03,09,1, 11.9,1,1, 7.264, 10172.737, 559.580, 53419.068 25/11/07,03:19:32,04,09,1, 11.9,1,1, 7.264, 10172.685, 559.622, 53419.110 25/11/07,03:19:32,05,09,1, 11.9,1,1, 7.264, 10172.600, 559.680, 53419.149 25/11/07,03:19:32,06,09,1, 11.9,1,1, 7.264, 10172.543, 559.714, 53419.093 25/11/07,03:19:32,07,09,1, 11.9,1,1, 7.264, 10172.445, 559.744, 53419.160 25/11/07,03:19:32,08,09,1, 11.9,1,1, 7.264, 10172.402, 559.769, 53419.211 25/11/07,03:19:32,09,09,1, 11.9,1,1, 7.264, 10172.307, 559.798, 53419.167 25/11/07,03:19:32,10,09,1, 11.9,1,1, 7.264, 10172.246, 559.831, 53419.114 25/11/07,03:19:32,11,09,1, 11.9,1,1, 7.264, 10172.169, 559.859, 53419.220 25/11/07,03:19:32,12,09,1, 11.9,1,1, 7.264, 10172.088, 559.906, 53419.190 25/11/07,03:19:32,13,09,1, 11.9,1,1, 7.264, 10172.054, 559.981, 53419.310 25/11/07,03:19:32,14,09,1, 11.9,1,1, 7.264, 10171.971, 559.996, 53419.308 25/11/07,03:19:32,15,09,1, 11.9,1,1, 7.264, 10171.908, 560.018, 53419.337 25/11/07,03:19:32,16,09,1, 11.9,1,1, 7.264, 10171.822, 560.029, 53419.258 25/11/07,03:19:32,17,09,1, 11.9,1,1, 7.264, 10171.734, 560.065, 53419.383 25/11/07,03:19:32,18,09,1, 11.9,1,1, 7.264, 10171.679, 560.143, 53419.396 25/11/07,03:19:32,19,09,1, 11.9,1,1, 7.264, 10171.589, 560.177, 53419.468 25/11/07,03:19:33,00,09,1, 11.9,1,1, 7.266, 10171.586, 560.177, 53419.468 25/11/07,03:19:33,01,09,1, 11.9,1,1, 7.266, 10171.449, 560.244, 53419.379 25/11/07,03:19:33,02,09,1, 11.9,1,1, 7.266, 10171.376, 560.271, 53419.407 25/11/07,03:19:33,03,09,1, 11.9,1,1, 7.266, 10171.294, 560.314, 53419.454 25/11/07,03:19:33,04,09,1, 11.9,1,1, 7.266, 10171.224, 560.382, 53419.476 25/11/07,03:19:33,05,09,1, 11.9,1,1, 7.266, 10171.178, 560.402, 53419.492 25/11/07,03:19:33,06,09,1, 11.9,1,1, 7.266, 10171.061, 560.438, 53419.535 25/11/07,03:19:33,07,09,1, 11.9,1,1, 7.266, 10171.000, 560.470, 53419.503 25/11/07,03:19:33,08,09,1, 11.9,1,1, 7.266, 10170.939, 560.471, 53419.563 25/11/07,03:19:33,09,09,1, 11.9,1,1, 7.266, 10170.840, 560.518, 53419.596 25/11/07,03:19:33,10,09,1, 11.9,1,1, 7.266, 10170.774, 560.549, 53419.580 25/11/07,03:19:33,11,09,1, 11.9,1,1, 7.266, 10170.737, 560.620, 53419.646 25/11/07,03:19:33,12,09,1, 11.9,1,1, 7.266, 10170.660, 560.658, 53419.706 25/11/07,03:19:33,13,09,1, 11.9,1,1, 7.266, 10170.594, 560.642, 53419.662 25/11/07,03:19:33,14,09,1, 11.9,1,1, 7.266, 10170.518, 560.681, 53419.663 25/11/07,03:19:33,15,09,1, 11.9,1,1, 7.266, 10170.436, 560.680, 53419.676 25/11/07,03:19:33,16,09,1, 11.9,1,1, 7.266, 10170.357, 560.744, 53419.738 25/11/07,03:19:33,17,09,1, 11.9,1,1, 7.266, 10170.314, 560.795, 53419.785 25/11/07,03:19:33,18,09,1, 11.9,1,1, 7.266, 10170.264, 560.830, 53419.740 25/11/07,03:19:33,19,09,1, 11.9,1,1, 7.266, 10170.191, 560.862, 53419.858 25/11/07,03:19:34,00,09,1, 11.9,1,1, 7.267, 10170.184, 560.862, 53419.858 25/11/07,03:19:34,01,09,1, 11.9,1,1, 7.267, 10170.067, 560.889, 53419.837 25/11/07,03:19:34,02,09,1, 11.9,1,1, 7.267, 10169.995, 560.961, 53419.836 25/11/07,03:19:34,03,09,1, 11.9,1,1, 7.267, 10169.939, 560.977, 53419.899 25/11/07,03:19:34,04,09,1, 11.9,1,1, 7.267, 10169.902, 561.037, 53419.906 25/11/07,03:19:34,05,09,1, 11.9,1,1, 7.267, 10169.822, 561.049, 53419.929 25/11/07,03:19:34,06,09,1, 11.9,1,1, 7.267, 10169.793, 561.046, 53419.940 25/11/07,03:19:34,07,09,1, 11.9,1,1, 7.267, 10169.718, 561.118, 53419.934 25/11/07,03:19:34,08,09,1, 11.9,1,1, 7.267, 10169.677, 561.124, 53419.969 25/11/07,03:19:34,09,09,1, 11.9,1,1, 7.267, 10169.651, 561.171, 53420.096 25/11/07,03:19:34,10,09,1, 11.9,1,1, 7.267, 10169.587, 561.224, 53419.970 25/11/07,03:19:34,11,09,1, 11.9,1,1, 7.267, 10169.552, 561.255, 53420.063 25/11/07,03:19:34,12,09,1, 11.9,1,1, 7.267, 10169.478, 561.256, 53420.054 25/11/07,03:19:34,13,09,1, 11.9,1,1, 7.267, 10169.448, 561.263, 53420.102 25/11/07,03:19:34,14,09,1, 11.9,1,1, 7.267, 10169.361, 561.327, 53420.104 25/11/07,03:19:34,15,09,1, 11.9,1,1, 7.267, 10169.355, 561.388, 53420.115 25/11/07,03:19:34,16,09,1, 11.9,1,1, 7.267, 10169.297, 561.434, 53420.231 25/11/07,03:19:34,17,09,1, 11.9,1,1, 7.267, 10169.260, 561.494, 53420.237 25/11/07,03:19:34,18,09,1, 11.9,1,1, 7.267, 10169.228, 561.459, 53420.169 25/11/07,03:19:34,19,09,1, 11.9,1,1, 7.267, 10169.205, 561.503, 53420.213 25/11/07,03:19:35,00,09,1, 11.9,1,1, 7.266, 10169.200, 561.503, 53420.213 25/11/07,03:19:35,01,09,1, 11.9,1,1, 7.266, 10169.093, 561.570, 53420.294 25/11/07,03:19:35,02,09,1, 11.9,1,1, 7.266, 10169.079, 561.617, 53420.360 25/11/07,03:19:35,03,09,1, 11.9,1,1, 7.266, 10169.043, 561.649, 53420.369 25/11/07,03:19:35,04,09,1, 11.9,1,1, 7.266, 10168.943, 561.664, 53420.246 25/11/07,03:19:35,05,09,1, 11.9,1,1, 7.266, 10168.939, 561.682, 53420.462 25/11/07,03:19:35,06,09,1, 11.9,1,1, 7.266, 10168.880, 561.721, 53420.455 25/11/07,03:19:35,07,09,1, 11.9,1,1, 7.266, 10168.838, 561.771, 53420.479 25/11/07,03:19:35,08,09,1, 11.9,1,1, 7.266, 10168.796, 561.811, 53420.511 25/11/07,03:19:35,09,09,1, 11.9,1,1, 7.266, 10168.749, 561.854, 53420.494 25/11/07,03:19:35,10,09,1, 11.9,1,1, 7.266, 10168.701, 561.838, 53420.461 25/11/07,03:19:35,11,09,1, 11.9,1,1, 7.266, 10168.668, 561.873, 53420.502 25/11/07,03:19:35,12,09,1, 11.9,1,1, 7.266, 10168.592, 561.892, 53420.479 25/11/07,03:19:35,13,09,1, 11.9,1,1, 7.266, 10168.549, 561.939, 53420.562 25/11/07,03:19:35,14,09,1, 11.9,1,1, 7.266, 10168.519, 561.968, 53420.571 25/11/07,03:19:35,15,09,1, 11.9,1,1, 7.266, 10168.467, 561.993, 53420.565 25/11/07,03:19:35,16,09,1, 11.9,1,1, 7.266, 10168.444, 562.037, 53420.610 25/11/07,03:19:35,17,09,1, 11.9,1,1, 7.266, 10168.386, 562.044, 53420.610 25/11/07,03:19:35,18,09,1, 11.9,1,1, 7.266, 10168.333, 562.063, 53420.600 25/11/07,03:19:35,19,09,1, 11.9,1,1, 7.266, 10168.282, 562.099, 53420.656 25/11/07,03:19:36,00,09,1, 11.9,1,1, 7.264, 10168.282, 562.099, 53420.656 25/11/07,03:19:36,01,09,1, 11.9,1,1, 7.264, 10168.226, 562.168, 53420.699 25/11/07,03:19:36,02,09,1, 11.9,1,1, 7.264, 10168.170, 562.182, 53420.788 25/11/07,03:19:36,03,09,1, 11.9,1,1, 7.264, 10168.128, 562.172, 53420.735 25/11/07,03:19:36,04,09,1, 11.9,1,1, 7.264, 10168.071, 562.188, 53420.731 25/11/07,03:19:36,05,09,1, 11.9,1,1, 7.264, 10168.031, 562.238, 53420.821 25/11/07,03:19:36,06,09,1, 11.9,1,1, 7.264, 10167.997, 562.294, 53420.805 25/11/07,03:19:36,07,09,1, 11.9,1,1, 7.264, 10167.972, 562.312, 53420.611 25/11/07,03:19:36,08,09,1, 11.9,1,1, 7.264, 10167.893, 562.354, 53420.817 25/11/07,03:19:36,09,09,1, 11.9,1,1, 7.264, 10167.846, 562.360, 53420.865 25/11/07,03:19:36,10,09,1, 11.9,1,1, 7.264, 10167.800, 562.367, 53420.894 25/11/07,03:19:36,11,09,1, 11.9,1,1, 7.264, 10167.759, 562.419, 53420.855 25/11/07,03:19:36,12,09,1, 11.9,1,1, 7.264, 10167.740, 562.464, 53420.816 25/11/07,03:19:36,13,09,1, 11.9,1,1, 7.264, 10167.699, 562.521, 53420.908 25/11/07,03:19:36,14,09,1, 11.9,1,1, 7.264, 10167.628, 562.513, 53420.916 25/11/07,03:19:36,15,09,1, 11.9,1,1, 7.264, 10167.609, 562.527, 53420.940 25/11/07,03:19:36,16,09,1, 11.9,1,1, 7.264, 10167.548, 562.541, 53420.966 25/11/07,03:19:36,17,09,1, 11.9,1,1, 7.264, 10167.483, 562.573, 53420.937 25/11/07,03:19:36,18,09,1, 11.9,1,1, 7.264, 10167.444, 562.614, 53421.001 25/11/07,03:19:36,19,09,1, 11.9,1,1, 7.264, 10167.390, 562.697, 53421.039 25/11/07,03:19:37,00,09,1, 11.9,1,1, 7.264, 10167.389, 562.697, 53421.039 25/11/07,03:19:37,01,09,1, 11.9,1,1, 7.264, 10167.305, 562.739, 53421.032 25/11/07,03:19:37,02,09,1, 11.9,1,1, 7.264, 10167.247, 562.708, 53421.060 25/11/07,03:19:37,03,09,1, 11.9,1,1, 7.264, 10167.172, 562.748, 53421.060 25/11/07,03:19:37,04,09,1, 11.9,1,1, 7.264, 10167.116, 562.806, 53421.026 25/11/07,03:19:37,05,09,1, 11.9,1,1, 7.264, 10167.076, 562.858, 53421.137 25/11/07,03:19:37,06,09,1, 11.9,1,1, 7.264, 10167.029, 562.851, 53421.101 25/11/07,03:19:37,07,09,1, 11.9,1,1, 7.264, 10166.978, 562.897, 53421.137 25/11/07,03:19:37,08,09,1, 11.9,1,1, 7.264, 10166.934, 562.891, 53421.192 25/11/07,03:19:37,09,09,1, 11.9,1,1, 7.264, 10166.842, 562.899, 53421.179 25/11/07,03:19:37,10,09,1, 11.9,1,1, 7.264, 10166.809, 562.974, 53421.149 25/11/07,03:19:37,11,09,1, 11.9,1,1, 7.264, 10166.759, 563.017, 53421.221 25/11/07,03:19:37,12,09,1, 11.9,1,1, 7.264, 10166.720, 563.065, 53421.219 25/11/07,03:19:37,13,09,1, 11.9,1,1, 7.264, 10166.712, 563.057, 53421.249 25/11/07,03:19:37,14,09,1, 11.9,1,1, 7.264, 10166.627, 563.057, 53421.236 25/11/07,03:19:37,15,09,1, 11.9,1,1, 7.264, 10166.572, 563.072, 53421.238 25/11/07,03:19:37,16,09,1, 11.9,1,1, 7.264, 10166.530, 563.124, 53421.302 25/11/07,03:19:37,17,09,1, 11.9,1,1, 7.264, 10166.501, 563.170, 53421.270 25/11/07,03:19:37,18,09,1, 11.9,1,1, 7.264, 10166.461, 563.217, 53421.398 25/11/07,03:19:37,19,09,1, 11.9,1,1, 7.264, 10166.418, 563.255, 53421.436 25/11/07,03:19:38,00,09,1, 12.0,1,1, 7.266, 10166.413, 563.255, 53421.436 25/11/07,03:19:38,01,09,1, 12.0,1,1, 7.266, 10166.311, 563.250, 53421.396 25/11/07,03:19:38,02,09,1, 12.0,1,1, 7.266, 10166.300, 563.264, 53421.437 25/11/07,03:19:38,03,09,1, 12.0,1,1, 7.266, 10166.259, 563.319, 53421.423 25/11/07,03:19:38,04,09,1, 12.0,1,1, 7.266, 10166.218, 563.365, 53421.457 25/11/07,03:19:38,05,09,1, 12.0,1,1, 7.266, 10166.183, 563.377, 53421.506 25/11/07,03:19:38,06,09,1, 12.0,1,1, 7.266, 10166.143, 563.374, 53421.539 25/11/07,03:19:38,07,09,1, 12.0,1,1, 7.266, 10166.097, 563.368, 53421.537 25/11/07,03:19:38,08,09,1, 12.0,1,1, 7.266, 10166.045, 563.424, 53421.550 25/11/07,03:19:38,09,09,1, 12.0,1,1, 7.266, 10166.035, 563.451, 53421.558 25/11/07,03:19:38,10,09,1, 12.0,1,1, 7.266, 10165.979, 563.505, 53421.622 25/11/07,03:19:38,11,09,1, 12.0,1,1, 7.266, 10165.926, 563.521, 53421.641 25/11/07,03:19:38,12,09,1, 12.0,1,1, 7.266, 10165.906, 563.531, 53421.627 25/11/07,03:19:38,13,09,1, 12.0,1,1, 7.266, 10165.872, 563.543, 53421.589 25/11/07,03:19:38,14,09,1, 12.0,1,1, 7.266, 10165.831, 563.551, 53421.643 25/11/07,03:19:38,15,09,1, 12.0,1,1, 7.266, 10165.785, 563.602, 53421.662 25/11/07,03:19:38,16,09,1, 12.0,1,1, 7.266, 10165.750, 563.650, 53421.667 25/11/07,03:19:38,17,09,1, 12.0,1,1, 7.266, 10165.708, 563.652, 53421.698 25/11/07,03:19:38,18,09,1, 12.0,1,1, 7.266, 10165.646, 563.686, 53421.722 25/11/07,03:19:38,19,09,1, 12.0,1,1, 7.266, 10165.626, 563.694, 53421.736 25/11/07,03:19:39,00,09,1, 11.9,1,1, 7.260, 10165.620, 563.694, 53421.736 25/11/07,03:19:39,01,09,1, 11.9,1,1, 7.260, 10165.542, 563.766, 53421.776 25/11/07,03:19:39,02,09,1, 11.9,1,1, 7.260, 10165.486, 563.820, 53421.812 25/11/07,03:19:39,03,09,1, 11.9,1,1, 7.260, 10165.489, 563.826, 53421.843 25/11/07,03:19:39,04,09,1, 11.9,1,1, 7.260, 10165.428, 563.844, 53421.913 25/11/07,03:19:39,05,09,1, 11.9,1,1, 7.260, 10165.399, 563.886, 53421.912 25/11/07,03:19:39,06,09,1, 11.9,1,1, 7.260, 10165.351, 563.906, 53421.921 25/11/07,03:19:39,07,09,1, 11.9,1,1, 7.260, 10165.314, 563.967, 53421.870 25/11/07,03:19:39,08,09,1, 11.9,1,1, 7.260, 10165.264, 564.003, 53421.940 25/11/07,03:19:39,09,09,1, 11.9,1,1, 7.260, 10165.255, 564.056, 53422.011 25/11/07,03:19:39,10,09,1, 11.9,1,1, 7.260, 10165.236, 564.064, 53421.962 25/11/07,03:19:39,11,09,1, 11.9,1,1, 7.260, 10165.174, 564.065, 53422.023 25/11/07,03:19:39,12,09,1, 11.9,1,1, 7.260, 10165.141, 564.092, 53422.027 25/11/07,03:19:39,13,09,1, 11.9,1,1, 7.260, 10165.088, 564.139, 53421.987 25/11/07,03:19:39,14,09,1, 11.9,1,1, 7.260, 10165.085, 564.217, 53422.049 25/11/07,03:19:39,15,09,1, 11.9,1,1, 7.260, 10165.040, 564.264, 53422.063 25/11/07,03:19:39,16,09,1, 11.9,1,1, 7.260, 10165.014, 564.283, 53422.106 25/11/07,03:19:39,17,09,1, 11.9,1,1, 7.260, 10164.977, 564.343, 53422.113 25/11/07,03:19:39,18,09,1, 11.9,1,1, 7.260, 10164.926, 564.332, 53422.106 25/11/07,03:19:39,19,09,1, 11.9,1,1, 7.260, 10164.882, 564.376, 53422.211 25/11/07,03:19:40,00,09,1, 11.9,1,1, 7.265, 10164.877, 564.376, 53422.211 25/11/07,03:19:40,01,09,1, 11.9,1,1, 7.265, 10164.852, 564.492, 53422.252 25/11/07,03:19:40,02,09,1, 11.9,1,1, 7.265, 10164.837, 564.546, 53422.276 25/11/07,03:19:40,03,09,1, 11.9,1,1, 7.265, 10164.781, 564.588, 53422.327 25/11/07,03:19:40,04,09,1, 11.9,1,1, 7.265, 10164.718, 564.607, 53422.335 25/11/07,03:19:40,05,09,1, 11.9,1,1, 7.265, 10164.689, 564.644, 53422.339 25/11/07,03:19:40,06,09,1, 11.9,1,1, 7.265, 10164.660, 564.691, 53422.355 25/11/07,03:19:40,07,09,1, 11.9,1,1, 7.265, 10164.614, 564.743, 53422.410 25/11/07,03:19:40,08,09,1, 11.9,1,1, 7.265, 10164.576, 564.820, 53422.435 25/11/07,03:19:40,09,09,1, 11.9,1,1, 7.265, 10164.558, 564.845, 53422.496 25/11/07,03:19:40,10,09,1, 11.9,1,1, 7.265, 10164.504, 564.857, 53422.444 25/11/07,03:19:40,11,09,1, 11.9,1,1, 7.265, 10164.457, 564.860, 53422.463 25/11/07,03:19:40,12,09,1, 11.9,1,1, 7.265, 10164.447, 564.955, 53422.585 25/11/07,03:19:40,13,09,1, 11.9,1,1, 7.265, 10164.383, 565.010, 53422.578 25/11/07,03:19:40,14,09,1, 11.9,1,1, 7.265, 10164.375, 565.046, 53422.576 25/11/07,03:19:40,15,09,1, 11.9,1,1, 7.265, 10164.336, 565.096, 53422.621 25/11/07,03:19:40,16,09,1, 11.9,1,1, 7.265, 10164.304, 565.119, 53422.615 25/11/07,03:19:40,17,09,1, 11.9,1,1, 7.265, 10164.243, 565.146, 53422.595 25/11/07,03:19:40,18,09,1, 11.9,1,1, 7.265, 10164.236, 565.204, 53422.719 25/11/07,03:19:40,19,09,1, 11.9,1,1, 7.265, 10164.192, 565.244, 53422.710 25/11/07,03:19:41,00,09,1, 11.9,1,1, 7.262, 10164.185, 565.244, 53422.710 25/11/07,03:19:41,01,09,1, 11.9,1,1, 7.262, 10164.134, 565.341, 53422.842 25/11/07,03:19:41,02,09,1, 11.9,1,1, 7.262, 10164.133, 565.359, 53422.712 25/11/07,03:19:41,03,09,1, 11.9,1,1, 7.262, 10164.048, 565.431, 53422.762 25/11/07,03:19:41,04,09,1, 11.9,1,1, 7.262, 10164.028, 565.427, 53422.757 25/11/07,03:19:41,05,09,1, 11.9,1,1, 7.262, 10164.008, 565.499, 53422.738 25/11/07,03:19:41,06,09,1, 11.9,1,1, 7.262, 10163.964, 565.586, 53422.886 25/11/07,03:19:41,07,09,1, 11.9,1,1, 7.262, 10163.944, 565.624, 53422.914 25/11/07,03:19:41,08,09,1, 11.9,1,1, 7.262, 10163.922, 565.644, 53422.924 25/11/07,03:19:41,09,09,1, 11.9,1,1, 7.262, 10163.883, 565.677, 53422.937 25/11/07,03:19:41,10,09,1, 11.9,1,1, 7.262, 10163.817, 565.735, 53422.947 25/11/07,03:19:41,11,09,1, 11.9,1,1, 7.262, 10163.824, 565.755, 53422.961 25/11/07,03:19:41,12,09,1, 11.9,1,1, 7.262, 10163.769, 565.815, 53423.025 25/11/07,03:19:41,13,09,1, 11.9,1,1, 7.262, 10163.746, 565.881, 53423.030 25/11/07,03:19:41,14,09,1, 11.9,1,1, 7.262, 10163.715, 565.862, 53423.000 25/11/07,03:19:41,15,09,1, 11.9,1,1, 7.262, 10163.656, 565.936, 53423.099 25/11/07,03:19:41,16,09,1, 11.9,1,1, 7.262, 10163.645, 565.976, 53422.999 25/11/07,03:19:41,17,09,1, 11.9,1,1, 7.262, 10163.581, 565.996, 53423.122 25/11/07,03:19:41,18,09,1, 11.9,1,1, 7.262, 10163.553, 566.077, 53423.106 25/11/07,03:19:41,19,09,1, 11.9,1,1, 7.262, 10163.529, 566.105, 53423.144 25/11/07,03:19:42,00,08,1, 12.0,1,1, 7.268, 10163.525, 566.105, 53423.144 25/11/07,03:19:42,01,08,1, 12.0,1,1, 7.268, 10163.468, 566.163, 53423.140 25/11/07,03:19:42,02,08,1, 12.0,1,1, 7.268, 10163.411, 566.176, 53423.165 25/11/07,03:19:42,03,08,1, 12.0,1,1, 7.268, 10163.382, 566.256, 53423.185 25/11/07,03:19:42,04,08,1, 12.0,1,1, 7.268, 10163.337, 566.315, 53423.049 25/11/07,03:19:42,05,08,1, 12.0,1,1, 7.268, 10163.310, 566.354, 53423.201 25/11/07,03:19:42,06,08,1, 12.0,1,1, 7.268, 10163.258, 566.378, 53423.285 25/11/07,03:19:42,07,08,1, 12.0,1,1, 7.268, 10163.193, 566.405, 53423.332 25/11/07,03:19:42,08,08,1, 12.0,1,1, 7.268, 10163.155, 566.428, 53423.325 25/11/07,03:19:42,09,08,1, 12.0,1,1, 7.268, 10163.097, 566.444, 53423.304 25/11/07,03:19:42,10,08,1, 12.0,1,1, 7.268, 10163.062, 566.515, 53423.322 25/11/07,03:19:42,11,08,1, 12.0,1,1, 7.268, 10163.066, 566.592, 53423.308 25/11/07,03:19:42,12,08,1, 12.0,1,1, 7.268, 10163.009, 566.611, 53423.336 25/11/07,03:19:42,13,08,1, 12.0,1,1, 7.268, 10162.993, 566.620, 53423.345 25/11/07,03:19:42,14,08,1, 12.0,1,1, 7.268, 10162.945, 566.629, 53423.374 25/11/07,03:19:42,15,08,1, 12.0,1,1, 7.268, 10162.884, 566.676, 53423.389 25/11/07,03:19:42,16,08,1, 12.0,1,1, 7.268, 10162.863, 566.743, 53423.417 25/11/07,03:19:42,17,08,1, 12.0,1,1, 7.268, 10162.815, 566.805, 53423.431 25/11/07,03:19:42,18,08,1, 12.0,1,1, 7.268, 10162.800, 566.822, 53423.466 25/11/07,03:19:42,19,08,1, 12.0,1,1, 7.268, 10162.753, 566.883, 53423.474 25/11/07,03:19:43,00,09,1, 12.0,1,1, 7.264, 10162.749, 566.883, 53423.474 25/11/07,03:19:43,01,09,1, 12.0,1,1, 7.264, 10162.673, 566.951, 53423.498 25/11/07,03:19:43,02,09,1, 12.0,1,1, 7.264, 10162.641, 566.985, 53423.502 25/11/07,03:19:43,03,09,1, 12.0,1,1, 7.264, 10162.612, 567.071, 53423.504 25/11/07,03:19:43,04,09,1, 12.0,1,1, 7.264, 10162.603, 567.134, 53423.533 25/11/07,03:19:43,05,09,1, 12.0,1,1, 7.264, 10162.534, 567.143, 53423.544 25/11/07,03:19:43,06,09,1, 12.0,1,1, 7.264, 10162.503, 567.194, 53423.610 25/11/07,03:19:43,07,09,1, 12.0,1,1, 7.264, 10162.451, 567.215, 53423.576 25/11/07,03:19:43,08,09,1, 12.0,1,1, 7.264, 10162.415, 567.270, 53423.648 25/11/07,03:19:43,09,09,1, 12.0,1,1, 7.264, 10162.366, 567.359, 53423.632 25/11/07,03:19:43,10,09,1, 12.0,1,1, 7.264, 10162.337, 567.385, 53423.671 25/11/07,03:19:43,11,09,1, 12.0,1,1, 7.264, 10162.335, 567.430, 53423.678 25/11/07,03:19:43,12,09,1, 12.0,1,1, 7.264, 10162.281, 567.432, 53423.632 25/11/07,03:19:43,13,09,1, 12.0,1,1, 7.264, 10162.208, 567.456, 53423.664 25/11/07,03:19:43,14,09,1, 12.0,1,1, 7.264, 10162.186, 567.529, 53423.734 25/11/07,03:19:43,15,09,1, 12.0,1,1, 7.264, 10162.129, 567.571, 53423.748 25/11/07,03:19:43,16,09,1, 12.0,1,1, 7.264, 10162.112, 567.632, 53423.759 25/11/07,03:19:43,17,09,1, 12.0,1,1, 7.264, 10162.081, 567.661, 53423.731 25/11/07,03:19:43,18,09,1, 12.0,1,1, 7.264, 10162.045, 567.648, 53423.778 25/11/07,03:19:43,19,09,1, 12.0,1,1, 7.264, 10161.951, 567.667, 53423.798 25/11/07,03:19:44,00,08,1, 11.9,1,1, 7.265, 10161.948, 567.667, 53423.798 25/11/07,03:19:44,01,08,1, 11.9,1,1, 7.265, 10161.923, 567.769, 53423.800 25/11/07,03:19:44,02,08,1, 11.9,1,1, 7.265, 10161.891, 567.814, 53423.808 25/11/07,03:19:44,03,08,1, 11.9,1,1, 7.265, 10161.855, 567.841, 53423.856 25/11/07,03:19:44,04,08,1, 11.9,1,1, 7.265, 10161.803, 567.841, 53423.794 25/11/07,03:19:44,05,08,1, 11.9,1,1, 7.265, 10161.754, 567.904, 53423.848 25/11/07,03:19:44,06,08,1, 11.9,1,1, 7.265, 10161.714, 567.910, 53423.822 25/11/07,03:19:44,07,08,1, 11.9,1,1, 7.265, 10161.694, 567.946, 53423.831 25/11/07,03:19:44,08,08,1, 11.9,1,1, 7.265, 10161.637, 568.023, 53423.949 25/11/07,03:19:44,09,08,1, 11.9,1,1, 7.265, 10161.619, 568.030, 53423.890 25/11/07,03:19:44,10,08,1, 11.9,1,1, 7.265, 10161.589, 568.032, 53423.915 25/11/07,03:19:44,11,08,1, 11.9,1,1, 7.265, 10161.522, 568.054, 53423.880 25/11/07,03:19:44,12,08,1, 11.9,1,1, 7.265, 10161.498, 568.069, 53423.861 25/11/07,03:19:44,13,08,1, 11.9,1,1, 7.265, 10161.453, 568.138, 53423.934 25/11/07,03:19:44,14,08,1, 11.9,1,1, 7.265, 10161.426, 568.162, 53423.835 25/11/07,03:19:44,15,08,1, 11.9,1,1, 7.265, 10161.356, 568.201, 53423.909 25/11/07,03:19:44,16,08,1, 11.9,1,1, 7.265, 10161.342, 568.178, 53423.897 25/11/07,03:19:44,17,08,1, 11.9,1,1, 7.265, 10161.309, 568.196, 53423.964 25/11/07,03:19:44,18,08,1, 11.9,1,1, 7.265, 10161.229, 568.215, 53423.940 25/11/07,03:19:44,19,08,1, 11.9,1,1, 7.265, 10161.200, 568.290, 53423.970 25/11/07,03:19:45,00,08,1, 12.0,1,1, 7.267, 10161.197, 568.290, 53423.970 25/11/07,03:19:45,01,08,1, 12.0,1,1, 7.267, 10161.112, 568.371, 53423.974 25/11/07,03:19:45,02,08,1, 12.0,1,1, 7.267, 10161.075, 568.359, 53423.989 25/11/07,03:19:45,03,08,1, 12.0,1,1, 7.267, 10161.038, 568.381, 53423.983 25/11/07,03:19:45,04,08,1, 12.0,1,1, 7.267, 10160.992, 568.387, 53423.950 25/11/07,03:19:45,05,08,1, 12.0,1,1, 7.267, 10160.943, 568.436, 53424.029 25/11/07,03:19:45,06,08,1, 12.0,1,1, 7.267, 10160.886, 568.474, 53423.979 25/11/07,03:19:45,07,08,1, 12.0,1,1, 7.267, 10160.864, 568.516, 53424.043 25/11/07,03:19:45,08,08,1, 12.0,1,1, 7.267, 10160.794, 568.544, 53424.043 25/11/07,03:19:45,09,08,1, 12.0,1,1, 7.267, 10160.755, 568.516, 53424.054 25/11/07,03:19:45,10,08,1, 12.0,1,1, 7.267, 10160.674, 568.559, 53424.015 25/11/07,03:19:45,11,08,1, 12.0,1,1, 7.267, 10160.621, 568.564, 53424.002 25/11/07,03:19:45,12,08,1, 12.0,1,1, 7.267, 10160.591, 568.615, 53424.072 25/11/07,03:19:45,13,08,1, 12.0,1,1, 7.267, 10160.550, 568.657, 53424.096 25/11/07,03:19:45,14,08,1, 12.0,1,1, 7.267, 10160.512, 568.663, 53424.047 25/11/07,03:19:45,15,08,1, 12.0,1,1, 7.267, 10160.454, 568.673, 53424.064 25/11/07,03:19:45,16,08,1, 12.0,1,1, 7.267, 10160.427, 568.690, 53424.064 25/11/07,03:19:45,17,08,1, 12.0,1,1, 7.267, 10160.367, 568.697, 53424.060 25/11/07,03:19:45,18,08,1, 12.0,1,1, 7.267, 10160.301, 568.759, 53424.093 25/11/07,03:19:45,19,08,1, 12.0,1,1, 7.267, 10160.271, 568.802, 53424.136 25/11/07,03:19:46,00,08,1, 11.9,1,1, 7.262, 10160.271, 568.802, 53424.136 25/11/07,03:19:46,01,08,1, 11.9,1,1, 7.262, 10160.181, 568.854, 53424.124 25/11/07,03:19:46,02,08,1, 11.9,1,1, 7.262, 10160.111, 568.828, 53424.052 25/11/07,03:19:46,03,08,1, 11.9,1,1, 7.262, 10160.112, 568.873, 53424.112 25/11/07,03:19:46,04,08,1, 11.9,1,1, 7.262, 10160.029, 568.924, 53424.147 25/11/07,03:19:46,05,08,1, 11.9,1,1, 7.262, 10160.008, 568.951, 53424.109 25/11/07,03:19:46,06,08,1, 11.9,1,1, 7.262, 10159.949, 568.990, 53424.117 25/11/07,03:19:46,07,08,1, 11.9,1,1, 7.262, 10159.898, 568.980, 53424.116 25/11/07,03:19:46,08,08,1, 11.9,1,1, 7.262, 10159.854, 568.979, 53424.125 25/11/07,03:19:46,09,08,1, 11.9,1,1, 7.262, 10159.773, 568.997, 53424.172 25/11/07,03:19:46,10,08,1, 11.9,1,1, 7.262, 10159.733, 569.074, 53424.124 25/11/07,03:19:46,11,08,1, 11.9,1,1, 7.262, 10159.661, 569.115, 53424.136 25/11/07,03:19:46,12,08,1, 11.9,1,1, 7.262, 10159.644, 569.142, 53424.155 25/11/07,03:19:46,13,08,1, 11.9,1,1, 7.262, 10159.626, 569.176, 53424.121 25/11/07,03:19:46,14,08,1, 11.9,1,1, 7.262, 10159.534, 569.129, 53424.128 25/11/07,03:19:46,15,08,1, 11.9,1,1, 7.262, 10159.488, 569.179, 53424.110 25/11/07,03:19:46,16,08,1, 11.9,1,1, 7.262, 10159.448, 569.228, 53424.128 25/11/07,03:19:46,17,08,1, 11.9,1,1, 7.262, 10159.419, 569.291, 53424.131 25/11/07,03:19:46,18,08,1, 11.9,1,1, 7.262, 10159.399, 569.367, 53424.149 25/11/07,03:19:46,19,08,1, 11.9,1,1, 7.262, 10159.328, 569.368, 53424.224 25/11/07,03:19:47,00,08,1, 11.9,1,1, 7.264, 10159.328, 569.368, 53424.224 25/11/07,03:19:47,01,08,1, 11.9,1,1, 7.264, 10159.240, 569.408, 53424.215 25/11/07,03:19:47,02,08,1, 11.9,1,1, 7.264, 10159.197, 569.430, 53424.214 25/11/07,03:19:47,03,08,1, 11.9,1,1, 7.264, 10159.164, 569.516, 53424.238 25/11/07,03:19:47,04,08,1, 11.9,1,1, 7.264, 10159.119, 569.563, 53424.256 25/11/07,03:19:47,05,08,1, 11.9,1,1, 7.264, 10159.085, 569.607, 53424.243 25/11/07,03:19:47,06,08,1, 11.9,1,1, 7.264, 10159.031, 569.639, 53424.209 25/11/07,03:19:47,07,08,1, 11.9,1,1, 7.264, 10158.997, 569.636, 53424.189 25/11/07,03:19:47,08,08,1, 11.9,1,1, 7.264, 10158.922, 569.710, 53424.228 25/11/07,03:19:47,09,08,1, 11.9,1,1, 7.264, 10158.884, 569.764, 53424.252 25/11/07,03:19:47,10,08,1, 11.9,1,1, 7.264, 10158.879, 569.806, 53424.293 25/11/07,03:19:47,11,08,1, 11.9,1,1, 7.264, 10158.851, 569.829, 53424.308 25/11/07,03:19:47,12,08,1, 11.9,1,1, 7.264, 10158.787, 569.895, 53424.307 25/11/07,03:19:47,13,08,1, 11.9,1,1, 7.264, 10158.761, 569.890, 53424.233 25/11/07,03:19:47,14,08,1, 11.9,1,1, 7.264, 10158.702, 569.920, 53424.271 25/11/07,03:19:47,15,08,1, 11.9,1,1, 7.264, 10158.672, 569.996, 53424.276 25/11/07,03:19:47,16,08,1, 11.9,1,1, 7.264, 10158.640, 570.041, 53424.284 25/11/07,03:19:47,17,08,1, 11.9,1,1, 7.264, 10158.609, 570.099, 53424.314 25/11/07,03:19:47,18,08,1, 11.9,1,1, 7.264, 10158.548, 570.140, 53424.320 25/11/07,03:19:47,19,08,1, 11.9,1,1, 7.264, 10158.520, 570.185, 53424.291 25/11/07,03:19:48,00,08,1, 11.9,1,1, 7.261, 10158.519, 570.185, 53424.291 25/11/07,03:19:48,01,08,1, 11.9,1,1, 7.261, 10158.432, 570.282, 53424.303 25/11/07,03:19:48,02,08,1, 11.9,1,1, 7.261, 10158.417, 570.356, 53424.358 25/11/07,03:19:48,03,08,1, 11.9,1,1, 7.261, 10158.383, 570.407, 53424.433 25/11/07,03:19:48,04,08,1, 11.9,1,1, 7.261, 10158.349, 570.427, 53424.427 25/11/07,03:19:48,05,08,1, 11.9,1,1, 7.261, 10158.297, 570.445, 53424.412 25/11/07,03:19:48,06,08,1, 11.9,1,1, 7.261, 10158.259, 570.506, 53424.384 25/11/07,03:19:48,07,08,1, 11.9,1,1, 7.261, 10158.221, 570.522, 53424.337 25/11/07,03:19:48,08,08,1, 11.9,1,1, 7.261, 10158.178, 570.623, 53424.358 25/11/07,03:19:48,09,08,1, 11.9,1,1, 7.261, 10158.166, 570.690, 53424.382 25/11/07,03:19:48,10,08,1, 11.9,1,1, 7.261, 10158.143, 570.701, 53424.343 25/11/07,03:19:48,11,08,1, 11.9,1,1, 7.261, 10158.108, 570.728, 53424.339 25/11/07,03:19:48,12,08,1, 11.9,1,1, 7.261, 10158.053, 570.746, 53424.381 25/11/07,03:19:48,13,08,1, 11.9,1,1, 7.261, 10158.035, 570.823, 53424.452 25/11/07,03:19:48,14,08,1, 11.9,1,1, 7.261, 10158.018, 570.904, 53424.450 25/11/07,03:19:48,15,08,1, 11.9,1,1, 7.261, 10157.979, 570.936, 53424.516 25/11/07,03:19:48,16,08,1, 11.9,1,1, 7.261, 10157.962, 570.988, 53424.493 25/11/07,03:19:48,17,08,1, 11.9,1,1, 7.261, 10157.945, 571.016, 53424.460 25/11/07,03:19:48,18,08,1, 11.9,1,1, 7.261, 10157.908, 571.031, 53424.477 25/11/07,03:19:48,19,08,1, 11.9,1,1, 7.261, 10157.870, 571.099, 53424.492 25/11/07,03:19:49,00,08,1, 11.9,1,1, 7.264, 10157.868, 571.099, 53424.492 25/11/07,03:19:49,01,08,1, 11.9,1,1, 7.264, 10157.829, 571.224, 53424.544 25/11/07,03:19:49,02,08,1, 11.9,1,1, 7.264, 10157.845, 571.256, 53424.522 25/11/07,03:19:49,03,08,1, 11.9,1,1, 7.264, 10157.804, 571.277, 53424.531 25/11/07,03:19:49,04,08,1, 11.9,1,1, 7.264, 10157.769, 571.313, 53424.547 25/11/07,03:19:49,05,08,1, 11.9,1,1, 7.264, 10157.725, 571.354, 53424.499 25/11/07,03:19:49,06,08,1, 11.9,1,1, 7.264, 10157.680, 571.403, 53424.516 25/11/07,03:19:49,07,08,1, 11.9,1,1, 7.264, 10157.692, 571.452, 53424.484 25/11/07,03:19:49,08,08,1, 11.9,1,1, 7.264, 10157.666, 571.504, 53424.565 25/11/07,03:19:49,09,08,1, 11.9,1,1, 7.264, 10157.632, 571.494, 53424.484 25/11/07,03:19:49,10,08,1, 11.9,1,1, 7.264, 10157.596, 571.532, 53424.525 25/11/07,03:19:49,11,08,1, 11.9,1,1, 7.264, 10157.572, 571.565, 53424.534 25/11/07,03:19:49,12,08,1, 11.9,1,1, 7.264, 10157.557, 571.618, 53424.488 25/11/07,03:19:49,13,08,1, 11.9,1,1, 7.264, 10157.492, 571.650, 53424.533 25/11/07,03:19:49,14,08,1, 11.9,1,1, 7.264, 10157.497, 571.714, 53424.476 25/11/07,03:19:49,15,08,1, 11.9,1,1, 7.264, 10157.460, 571.701, 53424.485 25/11/07,03:19:49,16,08,1, 11.9,1,1, 7.264, 10157.412, 571.716, 53424.497 25/11/07,03:19:49,17,08,1, 11.9,1,1, 7.264, 10157.388, 571.746, 53424.481 25/11/07,03:19:49,18,08,1, 11.9,1,1, 7.264, 10157.344, 571.824, 53424.584 25/11/07,03:19:49,19,08,1, 11.9,1,1, 7.264, 10157.325, 571.839, 53424.518 25/11/07,03:19:50,00,08,1, 11.9,1,1, 7.263, 10157.317, 571.839, 53424.518 25/11/07,03:19:50,01,08,1, 11.9,1,1, 7.263, 10157.272, 571.858, 53424.539 25/11/07,03:19:50,02,08,1, 11.9,1,1, 7.263, 10157.263, 571.892, 53424.494 25/11/07,03:19:50,03,08,1, 11.9,1,1, 7.263, 10157.222, 571.927, 53424.499 25/11/07,03:19:50,04,08,1, 11.9,1,1, 7.263, 10157.178, 571.963, 53424.497 25/11/07,03:19:50,05,08,1, 11.9,1,1, 7.263, 10157.182, 571.999, 53424.503 25/11/07,03:19:50,06,08,1, 11.9,1,1, 7.263, 10157.151, 572.014, 53424.441 25/11/07,03:19:50,07,08,1, 11.9,1,1, 7.263, 10157.138, 572.044, 53424.458 25/11/07,03:19:50,08,08,1, 11.9,1,1, 7.263, 10157.101, 572.037, 53424.452 25/11/07,03:19:50,09,08,1, 11.9,1,1, 7.263, 10157.076, 572.053, 53424.481 25/11/07,03:19:50,10,08,1, 11.9,1,1, 7.263, 10157.076, 572.123, 53424.436 25/11/07,03:19:50,11,08,1, 11.9,1,1, 7.263, 10157.058, 572.152, 53424.480 25/11/07,03:19:50,12,08,1, 11.9,1,1, 7.263, 10157.077, 572.192, 53424.405 25/11/07,03:19:50,13,08,1, 11.9,1,1, 7.263, 10157.031, 572.217, 53424.429 25/11/07,03:19:50,14,08,1, 11.9,1,1, 7.263, 10157.000, 572.225, 53424.401 25/11/07,03:19:50,15,08,1, 11.9,1,1, 7.263, 10156.991, 572.251, 53424.381 25/11/07,03:19:50,16,08,1, 11.9,1,1, 7.263, 10156.991, 572.303, 53424.439 25/11/07,03:19:50,17,08,1, 11.9,1,1, 7.263, 10156.949, 572.355, 53424.402 25/11/07,03:19:50,18,08,1, 11.9,1,1, 7.263, 10156.938, 572.422, 53424.484 25/11/07,03:19:50,19,08,1, 11.9,1,1, 7.263, 10156.929, 572.445, 53424.430 25/11/07,03:19:51,00,09,1, 11.9,1,1, 7.260, 10156.925, 572.445, 53424.430 25/11/07,03:19:51,01,09,1, 11.9,1,1, 7.260, 10156.836, 572.479, 53424.375 25/11/07,03:19:51,02,09,1, 11.9,1,1, 7.260, 10156.817, 572.496, 53424.381 25/11/07,03:19:51,03,09,1, 11.9,1,1, 7.260, 10156.832, 572.584, 53424.351 25/11/07,03:19:51,04,09,1, 11.9,1,1, 7.260, 10156.785, 572.603, 53424.376 25/11/07,03:19:51,05,09,1, 11.9,1,1, 7.260, 10156.802, 572.650, 53424.365 25/11/07,03:19:51,06,09,1, 11.9,1,1, 7.260, 10156.744, 572.669, 53424.340 25/11/07,03:19:51,07,09,1, 11.9,1,1, 7.260, 10156.727, 572.706, 53424.391 25/11/07,03:19:51,08,09,1, 11.9,1,1, 7.260, 10156.689, 572.777, 53424.422 25/11/07,03:19:51,09,09,1, 11.9,1,1, 7.260, 10156.678, 572.818, 53424.409 25/11/07,03:19:51,10,09,1, 11.9,1,1, 7.260, 10156.671, 572.881, 53424.336 25/11/07,03:19:51,11,09,1, 11.9,1,1, 7.260, 10156.603, 572.919, 53424.368 25/11/07,03:19:51,12,09,1, 11.9,1,1, 7.260, 10156.612, 572.906, 53424.338 25/11/07,03:19:51,13,09,1, 11.9,1,1, 7.260, 10156.564, 572.969, 53424.369 25/11/07,03:19:51,14,09,1, 11.9,1,1, 7.260, 10156.528, 573.014, 53424.386 25/11/07,03:19:51,15,09,1, 11.9,1,1, 7.260, 10156.474, 573.097, 53424.349 25/11/07,03:19:51,16,09,1, 11.9,1,1, 7.260, 10156.470, 573.168, 53424.368 25/11/07,03:19:51,17,09,1, 11.9,1,1, 7.260, 10156.457, 573.201, 53424.433 25/11/07,03:19:51,18,09,1, 11.9,1,1, 7.260, 10156.402, 573.223, 53424.346 25/11/07,03:19:51,19,09,1, 11.9,1,1, 7.260, 10156.372, 573.270, 53424.363 25/11/07,03:19:52,00,09,1, 12.0,1,1, 7.265, 10156.366, 573.270, 53424.363 25/11/07,03:19:52,01,09,1, 12.0,1,1, 7.265, 10156.276, 573.364, 53424.295 25/11/07,03:19:52,02,09,1, 12.0,1,1, 7.265, 10156.237, 573.418, 53424.383 25/11/07,03:19:52,03,09,1, 12.0,1,1, 7.265, 10156.207, 573.484, 53424.375 25/11/07,03:19:52,04,09,1, 12.0,1,1, 7.265, 10156.171, 573.495, 53424.385 25/11/07,03:19:52,05,09,1, 12.0,1,1, 7.265, 10156.146, 573.537, 53424.475 25/11/07,03:19:52,06,09,1, 12.0,1,1, 7.265, 10156.090, 573.598, 53424.410 25/11/07,03:19:52,07,09,1, 12.0,1,1, 7.265, 10156.052, 573.671, 53424.419 25/11/07,03:19:52,08,09,1, 12.0,1,1, 7.265, 10156.001, 573.742, 53424.357 25/11/07,03:19:52,09,09,1, 12.0,1,1, 7.265, 10155.979, 573.807, 53424.443 25/11/07,03:19:52,10,09,1, 12.0,1,1, 7.265, 10155.936, 573.846, 53424.396 25/11/07,03:19:52,11,09,1, 12.0,1,1, 7.265, 10155.896, 573.881, 53424.406 25/11/07,03:19:52,12,09,1, 12.0,1,1, 7.265, 10155.847, 573.941, 53424.407 25/11/07,03:19:52,13,09,1, 12.0,1,1, 7.265, 10155.818, 574.035, 53424.449 25/11/07,03:19:52,14,09,1, 12.0,1,1, 7.265, 10155.769, 574.096, 53424.401 25/11/07,03:19:52,15,09,1, 12.0,1,1, 7.265, 10155.731, 574.156, 53424.449 25/11/07,03:19:52,16,09,1, 12.0,1,1, 7.265, 10155.688, 574.225, 53424.476 25/11/07,03:19:52,17,09,1, 12.0,1,1, 7.265, 10155.671, 574.250, 53424.459 25/11/07,03:19:52,18,09,1, 12.0,1,1, 7.265, 10155.620, 574.330, 53424.482 25/11/07,03:19:52,19,09,1, 12.0,1,1, 7.265, 10155.576, 574.386, 53424.449 25/11/07,03:19:53,00,08,1, 11.9,1,1, 7.265, 10155.573, 574.386, 53424.449 25/11/07,03:19:53,01,08,1, 11.9,1,1, 7.265, 10155.530, 574.558, 53424.532 25/11/07,03:19:53,02,08,1, 11.9,1,1, 7.265, 10155.490, 574.579, 53424.478 25/11/07,03:19:53,03,08,1, 11.9,1,1, 7.265, 10155.433, 574.625, 53424.524 25/11/07,03:19:53,04,08,1, 11.9,1,1, 7.265, 10155.429, 574.688, 53424.513 25/11/07,03:19:53,05,08,1, 11.9,1,1, 7.265, 10155.335, 574.767, 53424.518 25/11/07,03:19:53,06,08,1, 11.9,1,1, 7.265, 10155.331, 574.826, 53424.602 25/11/07,03:19:53,07,08,1, 11.9,1,1, 7.265, 10155.299, 574.906, 53424.583 25/11/07,03:19:53,08,08,1, 11.9,1,1, 7.265, 10155.287, 574.953, 53424.645 25/11/07,03:19:53,09,08,1, 11.9,1,1, 7.265, 10155.227, 574.978, 53424.634 25/11/07,03:19:53,10,08,1, 11.9,1,1, 7.265, 10155.197, 575.046, 53424.633 25/11/07,03:19:53,11,08,1, 11.9,1,1, 7.265, 10155.129, 575.100, 53424.523 25/11/07,03:19:53,12,08,1, 11.9,1,1, 7.265, 10155.104, 575.168, 53424.548 25/11/07,03:19:53,13,08,1, 11.9,1,1, 7.265, 10155.058, 575.217, 53424.565 25/11/07,03:19:53,14,08,1, 11.9,1,1, 7.265, 10155.054, 575.269, 53424.647 25/11/07,03:19:53,15,08,1, 11.9,1,1, 7.265, 10155.017, 575.293, 53424.584 25/11/07,03:19:53,16,08,1, 11.9,1,1, 7.265, 10154.967, 575.324, 53424.618 25/11/07,03:19:53,17,08,1, 11.9,1,1, 7.265, 10154.942, 575.372, 53424.600 25/11/07,03:19:53,18,08,1, 11.9,1,1, 7.265, 10154.889, 575.423, 53424.560 25/11/07,03:19:53,19,08,1, 11.9,1,1, 7.265, 10154.872, 575.512, 53424.598 25/11/07,03:19:54,00,08,1, 11.9,1,1, 7.263, 10154.872, 575.512, 53424.598 25/11/07,03:19:54,01,08,1, 11.9,1,1, 7.263, 10154.796, 575.544, 53424.621 25/11/07,03:19:54,02,08,1, 11.9,1,1, 7.263, 10154.767, 575.580, 53424.575 25/11/07,03:19:54,03,08,1, 11.9,1,1, 7.263, 10154.775, 575.633, 53424.663 25/11/07,03:19:54,04,08,1, 11.9,1,1, 7.263, 10154.661, 575.708, 53424.704 25/11/07,03:19:54,05,08,1, 11.9,1,1, 7.263, 10154.710, 575.775, 53424.763 25/11/07,03:19:54,06,08,1, 11.9,1,1, 7.263, 10154.674, 575.789, 53424.634 25/11/07,03:19:54,07,08,1, 11.9,1,1, 7.263, 10154.632, 575.838, 53424.696 25/11/07,03:19:54,08,08,1, 11.9,1,1, 7.263, 10154.623, 575.843, 53424.628 25/11/07,03:19:54,09,08,1, 11.9,1,1, 7.263, 10154.565, 575.883, 53424.665 25/11/07,03:19:54,10,08,1, 11.9,1,1, 7.263, 10154.558, 575.950, 53424.580 25/11/07,03:19:54,11,08,1, 11.9,1,1, 7.263, 10154.512, 575.978, 53424.611 25/11/07,03:19:54,12,08,1, 11.9,1,1, 7.263, 10154.490, 576.025, 53424.624 25/11/07,03:19:54,13,08,1, 11.9,1,1, 7.263, 10154.449, 576.059, 53424.632 25/11/07,03:19:54,14,08,1, 11.9,1,1, 7.263, 10154.436, 576.063, 53424.650 25/11/07,03:19:54,15,08,1, 11.9,1,1, 7.263, 10154.392, 576.101, 53424.590 25/11/07,03:19:54,16,08,1, 11.9,1,1, 7.263, 10154.380, 576.164, 53424.555 25/11/07,03:19:54,17,08,1, 11.9,1,1, 7.263, 10154.347, 576.190, 53424.690 25/11/07,03:19:54,18,08,1, 11.9,1,1, 7.263, 10154.337, 576.243, 53424.598 25/11/07,03:19:54,19,08,1, 11.9,1,1, 7.263, 10154.290, 576.283, 53424.648 25/11/07,03:19:55,00,09,1, 11.9,1,1, 7.260, 10154.288, 576.283, 53424.648 25/11/07,03:19:55,01,09,1, 11.9,1,1, 7.260, 10154.235, 576.300, 53424.552 25/11/07,03:19:55,02,09,1, 11.9,1,1, 7.260, 10154.226, 576.370, 53424.577 25/11/07,03:19:55,03,09,1, 11.9,1,1, 7.260, 10154.197, 576.428, 53424.600 25/11/07,03:19:55,04,09,1, 11.9,1,1, 7.260, 10154.199, 576.469, 53424.614 25/11/07,03:19:55,05,09,1, 11.9,1,1, 7.260, 10154.128, 576.495, 53424.651 25/11/07,03:19:55,06,09,1, 11.9,1,1, 7.260, 10154.146, 576.518, 53424.621 25/11/07,03:19:55,07,09,1, 11.9,1,1, 7.260, 10154.104, 576.535, 53424.605 25/11/07,03:19:55,08,09,1, 11.9,1,1, 7.260, 10154.075, 576.569, 53424.630 25/11/07,03:19:55,09,09,1, 11.9,1,1, 7.260, 10154.035, 576.634, 53424.638 25/11/07,03:19:55,10,09,1, 11.9,1,1, 7.260, 10154.021, 576.682, 53424.643 25/11/07,03:19:55,11,09,1, 11.9,1,1, 7.260, 10153.996, 576.706, 53424.568 25/11/07,03:19:55,12,09,1, 11.9,1,1, 7.260, 10153.964, 576.710, 53424.542 25/11/07,03:19:55,13,09,1, 11.9,1,1, 7.260, 10153.928, 576.717, 53424.588 25/11/07,03:19:55,14,09,1, 11.9,1,1, 7.260, 10153.886, 576.780, 53424.644 25/11/07,03:19:55,15,09,1, 11.9,1,1, 7.260, 10153.864, 576.799, 53424.574 25/11/07,03:19:55,16,09,1, 11.9,1,1, 7.260, 10153.844, 576.887, 53424.638 25/11/07,03:19:55,17,09,1, 11.9,1,1, 7.260, 10153.832, 576.898, 53424.629 25/11/07,03:19:55,18,09,1, 11.9,1,1, 7.260, 10153.773, 576.898, 53424.618 25/11/07,03:19:55,19,09,1, 11.9,1,1, 7.260, 10153.763, 576.919, 53424.568 25/11/07,03:19:56,00,08,1, 11.9,1,1, 7.263, 10153.762, 576.919, 53424.568 25/11/07,03:19:56,01,08,1, 11.9,1,1, 7.263, 10153.692, 577.040, 53424.597 25/11/07,03:19:56,02,08,1, 11.9,1,1, 7.263, 10153.685, 577.079, 53424.605 25/11/07,03:19:56,03,08,1, 11.9,1,1, 7.263, 10153.680, 577.119, 53424.628 25/11/07,03:19:56,04,08,1, 11.9,1,1, 7.263, 10153.653, 577.102, 53424.590 25/11/07,03:19:56,05,08,1, 11.9,1,1, 7.263, 10153.622, 577.113, 53424.573 25/11/07,03:19:56,06,08,1, 11.9,1,1, 7.263, 10153.597, 577.149, 53424.542 25/11/07,03:19:56,07,08,1, 11.9,1,1, 7.263, 10153.556, 577.185, 53424.553 25/11/07,03:19:56,08,08,1, 11.9,1,1, 7.263, 10153.543, 577.255, 53424.578 25/11/07,03:19:56,09,08,1, 11.9,1,1, 7.263, 10153.573, 577.299, 53424.524 25/11/07,03:19:56,10,08,1, 11.9,1,1, 7.263, 10153.492, 577.317, 53424.582 25/11/07,03:19:56,11,08,1, 11.9,1,1, 7.263, 10153.494, 577.331, 53424.562 25/11/07,03:19:56,12,08,1, 11.9,1,1, 7.263, 10153.451, 577.366, 53424.565 25/11/07,03:19:56,13,08,1, 11.9,1,1, 7.263, 10153.462, 577.388, 53424.523 25/11/07,03:19:56,14,08,1, 11.9,1,1, 7.263, 10153.442, 577.457, 53424.574 25/11/07,03:19:56,15,08,1, 11.9,1,1, 7.263, 10153.445, 577.497, 53424.595 25/11/07,03:19:56,16,08,1, 11.9,1,1, 7.263, 10153.448, 577.505, 53424.561 25/11/07,03:19:56,17,08,1, 11.9,1,1, 7.263, 10153.422, 577.511, 53424.501 25/11/07,03:19:56,18,08,1, 11.9,1,1, 7.263, 10153.380, 577.563, 53424.556 25/11/07,03:19:56,19,08,1, 11.9,1,1, 7.263, 10153.377, 577.600, 53424.519 25/11/07,03:19:57,00,07,1, 11.9,1,1, 7.261, 10153.370, 577.600, 53424.519 25/11/07,03:19:57,01,07,1, 11.9,1,1, 7.261, 10153.389, 577.712, 53424.517 25/11/07,03:19:57,02,07,1, 11.9,1,1, 7.261, 10153.352, 577.691, 53424.412 25/11/07,03:19:57,03,07,1, 11.9,1,1, 7.261, 10153.351, 577.749, 53424.501 25/11/07,03:19:57,04,07,1, 11.9,1,1, 7.261, 10153.323, 577.791, 53424.460 25/11/07,03:19:57,05,07,1, 11.9,1,1, 7.261, 10153.320, 577.801, 53424.444 25/11/07,03:19:57,06,07,1, 11.9,1,1, 7.261, 10153.275, 577.841, 53424.527 25/11/07,03:19:57,07,07,1, 11.9,1,1, 7.261, 10153.277, 577.892, 53424.509 25/11/07,03:19:57,08,07,1, 11.9,1,1, 7.261, 10153.252, 577.898, 53424.413 25/11/07,03:19:57,09,07,1, 11.9,1,1, 7.261, 10153.214, 577.962, 53424.488 25/11/07,03:19:57,10,07,1, 11.9,1,1, 7.261, 10153.203, 577.979, 53424.379 25/11/07,03:19:57,11,07,1, 11.9,1,1, 7.261, 10153.185, 577.998, 53424.512 25/11/07,03:19:57,12,07,1, 11.9,1,1, 7.261, 10153.175, 578.038, 53424.489 25/11/07,03:19:57,13,07,1, 11.9,1,1, 7.261, 10153.178, 578.057, 53424.460 25/11/07,03:19:57,14,07,1, 11.9,1,1, 7.261, 10153.121, 578.082, 53424.409 25/11/07,03:19:57,15,07,1, 11.9,1,1, 7.261, 10153.112, 578.091, 53424.406 25/11/07,03:19:57,16,07,1, 11.9,1,1, 7.261, 10153.087, 578.120, 53424.362 25/11/07,03:19:57,17,07,1, 11.9,1,1, 7.261, 10153.060, 578.199, 53424.458 25/11/07,03:19:57,18,07,1, 11.9,1,1, 7.261, 10153.047, 578.175, 53424.340 25/11/07,03:19:57,19,07,1, 11.9,1,1, 7.261, 10153.037, 578.220, 53424.358 25/11/07,03:19:58,00,07,1, 11.9,1,1, 7.264, 10153.036, 578.220, 53424.358 25/11/07,03:19:58,01,07,1, 11.9,1,1, 7.264, 10152.996, 578.264, 53424.366 25/11/07,03:19:58,02,07,1, 11.9,1,1, 7.264, 10152.978, 578.295, 53424.371 25/11/07,03:19:58,03,07,1, 11.9,1,1, 7.264, 10152.954, 578.326, 53424.342 25/11/07,03:19:58,04,07,1, 11.9,1,1, 7.264, 10152.919, 578.362, 53424.391 25/11/07,03:19:58,05,07,1, 11.9,1,1, 7.264, 10152.884, 578.385, 53424.348 25/11/07,03:19:58,06,07,1, 11.9,1,1, 7.264, 10152.897, 578.435, 53424.323 25/11/07,03:19:58,07,07,1, 11.9,1,1, 7.264, 10152.855, 578.446, 53424.334 25/11/07,03:19:58,08,07,1, 11.9,1,1, 7.264, 10152.819, 578.518, 53424.271 25/11/07,03:19:58,09,07,1, 11.9,1,1, 7.264, 10152.788, 578.525, 53424.442 25/11/07,03:19:58,10,07,1, 11.9,1,1, 7.264, 10152.801, 578.549, 53424.344 25/11/07,03:19:58,11,07,1, 11.9,1,1, 7.264, 10152.774, 578.594, 53424.290 25/11/07,03:19:58,12,07,1, 11.9,1,1, 7.264, 10152.723, 578.644, 53424.291 25/11/07,03:19:58,13,07,1, 11.9,1,1, 7.264, 10152.714, 578.681, 53424.343 25/11/07,03:19:58,14,07,1, 11.9,1,1, 7.264, 10152.686, 578.719, 53424.327 25/11/07,03:19:58,15,07,1, 11.9,1,1, 7.264, 10152.646, 578.750, 53424.274 25/11/07,03:19:58,16,07,1, 11.9,1,1, 7.264, 10152.614, 578.811, 53424.333 25/11/07,03:19:58,17,07,1, 11.9,1,1, 7.264, 10152.618, 578.846, 53424.267 25/11/07,03:19:58,18,07,1, 11.9,1,1, 7.264, 10152.550, 578.901, 53424.321 25/11/07,03:19:58,19,07,1, 11.9,1,1, 7.264, 10152.532, 578.932, 53424.281 25/11/07,03:19:59,00,07,1, 11.9,1,1, 7.263, 10152.527, 578.932, 53424.281 25/11/07,03:19:59,01,07,1, 11.9,1,1, 7.263, 10152.470, 579.045, 53424.403 25/11/07,03:19:59,02,07,1, 11.9,1,1, 7.263, 10152.446, 579.063, 53424.256 25/11/07,03:19:59,03,07,1, 11.9,1,1, 7.263, 10152.401, 579.097, 53424.348 25/11/07,03:19:59,04,07,1, 11.9,1,1, 7.263, 10152.381, 579.144, 53424.260 25/11/07,03:19:59,05,07,1, 11.9,1,1, 7.263, 10152.330, 579.155, 53424.357 25/11/07,03:19:59,06,07,1, 11.9,1,1, 7.263, 10152.305, 579.232, 53424.346 25/11/07,03:19:59,07,07,1, 11.9,1,1, 7.263, 10152.299, 579.261, 53424.289 25/11/07,03:19:59,08,07,1, 11.9,1,1, 7.263, 10152.200, 579.319, 53424.299 25/11/07,03:19:59,09,07,1, 11.9,1,1, 7.263, 10152.183, 579.340, 53424.294 25/11/07,03:19:59,10,07,1, 11.9,1,1, 7.263, 10152.161, 579.412, 53424.283 25/11/07,03:19:59,11,07,1, 11.9,1,1, 7.263, 10152.118, 579.457, 53424.402 25/11/07,03:19:59,12,07,1, 11.9,1,1, 7.263, 10152.087, 579.494, 53424.265 25/11/07,03:19:59,13,07,1, 11.9,1,1, 7.263, 10152.026, 579.541, 53424.303 25/11/07,03:19:59,14,07,1, 11.9,1,1, 7.263, 10151.989, 579.599, 53424.340 25/11/07,03:19:59,15,07,1, 11.9,1,1, 7.263, 10151.941, 579.646, 53424.320 25/11/07,03:19:59,16,07,1, 11.9,1,1, 7.263, 10151.915, 579.674, 53424.363 25/11/07,03:19:59,17,07,1, 11.9,1,1, 7.263, 10151.864, 579.700, 53424.244 25/11/07,03:19:59,18,07,1, 11.9,1,1, 7.263, 10151.849, 579.741, 53424.435 25/11/07,03:19:59,19,07,1, 11.9,1,1, 7.263, 10151.833, 579.809, 53424.309 25/11/07,03:20:00,00,08,1, 11.9,1,1, 7.260, 10151.826, 579.809, 53424.309 25/11/07,03:20:00,01,08,1, 11.9,1,1, 7.260, 10151.713, 579.883, 53424.323 25/11/07,03:20:00,02,08,1, 11.9,1,1, 7.260, 10151.686, 579.942, 53424.269 25/11/07,03:20:00,03,08,1, 11.9,1,1, 7.260, 10151.636, 580.000, 53424.332 25/11/07,03:20:00,04,08,1, 11.9,1,1, 7.260, 10151.594, 580.052, 53424.379 25/11/07,03:20:00,05,08,1, 11.9,1,1, 7.260, 10151.579, 580.067, 53424.265 25/11/07,03:20:00,06,08,1, 11.9,1,1, 7.260, 10151.516, 580.089, 53424.277 25/11/07,03:20:00,07,08,1, 11.9,1,1, 7.260, 10151.503, 580.121, 53424.256 25/11/07,03:20:00,08,08,1, 11.9,1,1, 7.260, 10151.459, 580.190, 53424.295 25/11/07,03:20:00,09,08,1, 11.9,1,1, 7.260, 10151.439, 580.244, 53424.285 25/11/07,03:20:00,10,08,1, 11.9,1,1, 7.260, 10151.433, 580.290, 53424.299 25/11/07,03:20:00,11,08,1, 11.9,1,1, 7.260, 10151.402, 580.295, 53424.271 25/11/07,03:20:00,12,08,1, 11.9,1,1, 7.260, 10151.370, 580.331, 53424.253 25/11/07,03:20:00,13,08,1, 11.9,1,1, 7.260, 10151.356, 580.349, 53424.274 25/11/07,03:20:00,14,08,1, 11.9,1,1, 7.260, 10151.309, 580.406, 53424.244 25/11/07,03:20:00,15,08,1, 11.9,1,1, 7.260, 10151.291, 580.465, 53424.278 25/11/07,03:20:00,16,08,1, 11.9,1,1, 7.260, 10151.268, 580.510, 53424.292 25/11/07,03:20:00,17,08,1, 11.9,1,1, 7.260, 10151.265, 580.546, 53424.331 25/11/07,03:20:00,18,08,1, 11.9,1,1, 7.260, 10151.248, 580.566, 53424.249 25/11/07,03:20:00,19,08,1, 11.9,1,1, 7.260, 10151.182, 580.578, 53424.283 25/11/07,03:20:01,00,09,1, 11.9,1,1, 7.263, 10151.175, 580.578, 53424.283 25/11/07,03:20:01,01,09,1, 11.9,1,1, 7.263, 10151.148, 580.717, 53424.328 25/11/07,03:20:01,02,09,1, 11.9,1,1, 7.263, 10151.139, 580.744, 53424.341 25/11/07,03:20:01,03,09,1, 11.9,1,1, 7.263, 10151.107, 580.800, 53424.354 25/11/07,03:20:01,04,09,1, 11.9,1,1, 7.263, 10151.108, 580.805, 53424.215 25/11/07,03:20:01,05,09,1, 11.9,1,1, 7.263, 10151.084, 580.844, 53424.257 25/11/07,03:20:01,06,09,1, 11.9,1,1, 7.263, 10151.093, 580.915, 53424.245 25/11/07,03:20:01,07,09,1, 11.9,1,1, 7.263, 10151.044, 580.967, 53424.274 25/11/07,03:20:01,08,09,1, 11.9,1,1, 7.263, 10151.054, 581.009, 53424.333 25/11/07,03:20:01,09,09,1, 11.9,1,1, 7.263, 10151.060, 581.056, 53424.294 25/11/07,03:20:01,10,09,1, 11.9,1,1, 7.263, 10151.026, 581.071, 53424.339 25/11/07,03:20:01,11,09,1, 11.9,1,1, 7.263, 10151.031, 581.120, 53424.251 25/11/07,03:20:01,12,09,1, 11.9,1,1, 7.263, 10151.011, 581.179, 53424.199 25/11/07,03:20:01,13,09,1, 11.9,1,1, 7.263, 10151.024, 581.245, 53424.325 25/11/07,03:20:01,14,09,1, 11.9,1,1, 7.263, 10151.019, 581.311, 53424.308 25/11/07,03:20:01,15,09,1, 11.9,1,1, 7.263, 10150.999, 581.309, 53424.248 25/11/07,03:20:01,16,09,1, 11.9,1,1, 7.263, 10151.012, 581.361, 53424.227 25/11/07,03:20:01,17,09,1, 11.9,1,1, 7.263, 10150.994, 581.377, 53424.221 25/11/07,03:20:01,18,09,1, 11.9,1,1, 7.263, 10150.984, 581.418, 53424.277 25/11/07,03:20:01,19,09,1, 11.9,1,1, 7.263, 10150.985, 581.510, 53424.299 25/11/07,03:20:02,00,08,1, 11.9,1,1, 7.264, 10150.983, 581.510, 53424.299 25/11/07,03:20:02,01,08,1, 11.9,1,1, 7.264, 10151.021, 581.564, 53424.326 25/11/07,03:20:02,02,08,1, 11.9,1,1, 7.264, 10151.015, 581.572, 53424.274 25/11/07,03:20:02,03,08,1, 11.9,1,1, 7.264, 10150.993, 581.626, 53424.281 25/11/07,03:20:02,04,08,1, 11.9,1,1, 7.264, 10150.995, 581.679, 53424.198 25/11/07,03:20:02,05,08,1, 11.9,1,1, 7.264, 10151.022, 581.731, 53424.234 25/11/07,03:20:02,06,08,1, 11.9,1,1, 7.264, 10151.029, 581.755, 53424.254 25/11/07,03:20:02,07,08,1, 11.9,1,1, 7.264, 10151.002, 581.777, 53424.288 25/11/07,03:20:02,08,08,1, 11.9,1,1, 7.264, 10151.035, 581.781, 53424.259 25/11/07,03:20:02,09,08,1, 11.9,1,1, 7.264, 10150.999, 581.823, 53424.232 25/11/07,03:20:02,10,08,1, 11.9,1,1, 7.264, 10151.020, 581.872, 53424.247 25/11/07,03:20:02,11,08,1, 11.9,1,1, 7.264, 10151.011, 581.938, 53424.234 25/11/07,03:20:02,12,08,1, 11.9,1,1, 7.264, 10151.048, 581.981, 53424.271 25/11/07,03:20:02,13,08,1, 11.9,1,1, 7.264, 10151.021, 581.993, 53424.217 25/11/07,03:20:02,14,08,1, 11.9,1,1, 7.264, 10151.032, 582.009, 53424.275 25/11/07,03:20:02,15,08,1, 11.9,1,1, 7.264, 10151.019, 582.034, 53424.220 25/11/07,03:20:02,16,08,1, 11.9,1,1, 7.264, 10151.033, 582.088, 53424.227 25/11/07,03:20:02,17,08,1, 11.9,1,1, 7.264, 10151.061, 582.128, 53424.236 25/11/07,03:20:02,18,08,1, 11.9,1,1, 7.264, 10151.050, 582.185, 53424.230 25/11/07,03:20:02,19,08,1, 11.9,1,1, 7.264, 10151.047, 582.185, 53424.190 25/11/07,03:20:03,00,07,1, 11.9,1,1, 7.262, 10151.042, 582.185, 53424.190 25/11/07,03:20:03,01,07,1, 11.9,1,1, 7.262, 10151.062, 582.224, 53424.236 25/11/07,03:20:03,02,07,1, 11.9,1,1, 7.262, 10151.071, 582.263, 53424.228 25/11/07,03:20:03,03,07,1, 11.9,1,1, 7.262, 10151.077, 582.327, 53424.256 25/11/07,03:20:03,04,07,1, 11.9,1,1, 7.262, 10151.083, 582.363, 53424.181 25/11/07,03:20:03,05,07,1, 11.9,1,1, 7.262, 10151.120, 582.382, 53424.184 25/11/07,03:20:03,06,07,1, 11.9,1,1, 7.262, 10151.114, 582.370, 53424.177 25/11/07,03:20:03,07,07,1, 11.9,1,1, 7.262, 10151.098, 582.411, 53424.189 25/11/07,03:20:03,08,07,1, 11.9,1,1, 7.262, 10151.105, 582.445, 53424.201 25/11/07,03:20:03,09,07,1, 11.9,1,1, 7.262, 10151.118, 582.501, 53424.205 25/11/07,03:20:03,10,07,1, 11.9,1,1, 7.262, 10151.166, 582.538, 53424.223 25/11/07,03:20:03,11,07,1, 11.9,1,1, 7.262, 10151.128, 582.568, 53424.159 25/11/07,03:20:03,12,07,1, 11.9,1,1, 7.262, 10151.161, 582.582, 53424.211 25/11/07,03:20:03,13,07,1, 11.9,1,1, 7.262, 10151.179, 582.632, 53424.244 25/11/07,03:20:03,14,07,1, 11.9,1,1, 7.262, 10151.178, 582.630, 53424.172 25/11/07,03:20:03,15,07,1, 11.9,1,1, 7.262, 10151.185, 582.719, 53424.175 25/11/07,03:20:03,16,07,1, 11.9,1,1, 7.262, 10151.237, 582.750, 53424.236 25/11/07,03:20:03,17,07,1, 11.9,1,1, 7.262, 10151.239, 582.786, 53424.230 25/11/07,03:20:03,18,07,1, 11.9,1,1, 7.262, 10151.255, 582.812, 53424.294 25/11/07,03:20:03,19,07,1, 11.9,1,1, 7.262, 10151.258, 582.831, 53424.218 25/11/07,03:20:04,00,07,1, 12.0,1,1, 7.261, 10151.250, 582.831, 53424.218 25/11/07,03:20:04,01,07,1, 12.0,1,1, 7.261, 10151.287, 582.916, 53424.237 25/11/07,03:20:04,02,07,1, 12.0,1,1, 7.261, 10151.318, 582.961, 53424.230 25/11/07,03:20:04,03,07,1, 12.0,1,1, 7.261, 10151.309, 583.019, 53424.113 25/11/07,03:20:04,04,07,1, 12.0,1,1, 7.261, 10151.349, 583.012, 53424.192 25/11/07,03:20:04,05,07,1, 12.0,1,1, 7.261, 10151.351, 583.027, 53424.200 25/11/07,03:20:04,06,07,1, 12.0,1,1, 7.261, 10151.364, 583.073, 53424.188 25/11/07,03:20:04,07,07,1, 12.0,1,1, 7.261, 10151.361, 583.115, 53424.134 25/11/07,03:20:04,08,07,1, 12.0,1,1, 7.261, 10151.399, 583.191, 53424.220 25/11/07,03:20:04,09,07,1, 12.0,1,1, 7.261, 10151.364, 583.202, 53424.220 25/11/07,03:20:04,10,07,1, 12.0,1,1, 7.261, 10151.383, 583.226, 53424.167 25/11/07,03:20:04,11,07,1, 12.0,1,1, 7.261, 10151.398, 583.239, 53424.187 25/11/07,03:20:04,12,07,1, 12.0,1,1, 7.261, 10151.391, 583.267, 53424.212 25/11/07,03:20:04,13,07,1, 12.0,1,1, 7.261, 10151.437, 583.333, 53424.205 25/11/07,03:20:04,14,07,1, 12.0,1,1, 7.261, 10151.432, 583.377, 53424.203 25/11/07,03:20:04,15,07,1, 12.0,1,1, 7.261, 10151.482, 583.439, 53424.262 25/11/07,03:20:04,16,07,1, 12.0,1,1, 7.261, 10151.464, 583.419, 53424.189 25/11/07,03:20:04,17,07,1, 12.0,1,1, 7.261, 10151.476, 583.437, 53424.130 25/11/07,03:20:04,18,07,1, 12.0,1,1, 7.261, 10151.467, 583.466, 53424.162 25/11/07,03:20:04,19,07,1, 12.0,1,1, 7.261, 10151.488, 583.518, 53424.172 25/11/07,03:20:05,00,07,1, 11.9,1,1, 7.262, 10151.484, 583.518, 53424.172 25/11/07,03:20:05,01,07,1, 11.9,1,1, 7.262, 10151.544, 583.629, 53424.244 25/11/07,03:20:05,02,07,1, 11.9,1,1, 7.262, 10151.522, 583.585, 53424.208 25/11/07,03:20:05,03,07,1, 11.9,1,1, 7.262, 10151.558, 583.611, 53424.163 25/11/07,03:20:05,04,07,1, 11.9,1,1, 7.262, 10151.563, 583.614, 53424.201 25/11/07,03:20:05,05,07,1, 11.9,1,1, 7.262, 10151.550, 583.657, 53424.174 25/11/07,03:20:05,06,07,1, 11.9,1,1, 7.262, 10151.569, 583.720, 53424.179 25/11/07,03:20:05,07,07,1, 11.9,1,1, 7.262, 10151.567, 583.720, 53424.156 25/11/07,03:20:05,08,07,1, 11.9,1,1, 7.262, 10151.587, 583.738, 53424.143 25/11/07,03:20:05,09,07,1, 11.9,1,1, 7.262, 10151.571, 583.729, 53424.160 25/11/07,03:20:05,10,07,1, 11.9,1,1, 7.262, 10151.583, 583.731, 53424.141 25/11/07,03:20:05,11,07,1, 11.9,1,1, 7.262, 10151.556, 583.778, 53424.174 25/11/07,03:20:05,12,07,1, 11.9,1,1, 7.262, 10151.554, 583.813, 53424.178 25/11/07,03:20:05,13,07,1, 11.9,1,1, 7.262, 10151.564, 583.864, 53424.160 25/11/07,03:20:05,14,07,1, 11.9,1,1, 7.262, 10151.576, 583.897, 53424.194 25/11/07,03:20:05,15,07,1, 11.9,1,1, 7.262, 10151.534, 583.898, 53424.172 25/11/07,03:20:05,16,07,1, 11.9,1,1, 7.262, 10151.572, 583.884, 53424.102 25/11/07,03:20:05,17,07,1, 11.9,1,1, 7.262, 10151.518, 583.937, 53424.169 25/11/07,03:20:05,18,07,1, 11.9,1,1, 7.262, 10151.540, 584.003, 53424.109 25/11/07,03:20:05,19,07,1, 11.9,1,1, 7.262, 10151.569, 584.059, 53424.117 25/11/07,03:20:06,00,07,1, 11.9,1,1, 7.266, 10151.567, 584.059, 53424.117 25/11/07,03:20:06,01,07,1, 11.9,1,1, 7.266, 10151.557, 584.076, 53424.122 25/11/07,03:20:06,02,07,1, 11.9,1,1, 7.266, 10151.580, 584.094, 53424.182 25/11/07,03:20:06,03,07,1, 11.9,1,1, 7.266, 10151.563, 584.121, 53424.134 25/11/07,03:20:06,04,07,1, 11.9,1,1, 7.266, 10151.537, 584.226, 53424.196 25/11/07,03:20:06,05,07,1, 11.9,1,1, 7.266, 10151.558, 584.243, 53424.198 25/11/07,03:20:06,06,07,1, 11.9,1,1, 7.266, 10151.553, 584.287, 53424.099 25/11/07,03:20:06,07,07,1, 11.9,1,1, 7.266, 10151.557, 584.316, 53424.129 25/11/07,03:20:06,08,07,1, 11.9,1,1, 7.266, 10151.517, 584.305, 53424.196 25/11/07,03:20:06,09,07,1, 11.9,1,1, 7.266, 10151.524, 584.377, 53424.116 25/11/07,03:20:06,10,07,1, 11.9,1,1, 7.266, 10151.539, 584.439, 53424.146 25/11/07,03:20:06,11,07,1, 11.9,1,1, 7.266, 10151.526, 584.487, 53424.120 25/11/07,03:20:06,12,07,1, 11.9,1,1, 7.266, 10151.523, 584.523, 53424.189 25/11/07,03:20:06,13,07,1, 11.9,1,1, 7.266, 10151.509, 584.536, 53424.161 25/11/07,03:20:06,14,07,1, 11.9,1,1, 7.266, 10151.506, 584.578, 53424.153 25/11/07,03:20:06,15,07,1, 11.9,1,1, 7.266, 10151.504, 584.651, 53424.090 25/11/07,03:20:06,16,07,1, 11.9,1,1, 7.266, 10151.501, 584.714, 53424.221 25/11/07,03:20:06,17,07,1, 11.9,1,1, 7.266, 10151.521, 584.796, 53424.249 25/11/07,03:20:06,18,07,1, 11.9,1,1, 7.266, 10151.498, 584.817, 53424.228 25/11/07,03:20:06,19,07,1, 11.9,1,1, 7.266, 10151.498, 584.803, 53424.162 25/11/07,03:20:07,00,07,1, 11.9,1,1, 7.266, 10151.492, 584.803, 53424.162 25/11/07,03:20:07,01,07,1, 11.9,1,1, 7.266, 10151.483, 584.889, 53424.214 25/11/07,03:20:07,02,07,1, 11.9,1,1, 7.266, 10151.490, 584.961, 53424.251 25/11/07,03:20:07,03,07,1, 11.9,1,1, 7.266, 10151.501, 585.017, 53424.231 25/11/07,03:20:07,04,07,1, 11.9,1,1, 7.266, 10151.498, 585.059, 53424.200 25/11/07,03:20:07,05,07,1, 11.9,1,1, 7.266, 10151.522, 585.087, 53424.205 25/11/07,03:20:07,06,07,1, 11.9,1,1, 7.266, 10151.481, 585.091, 53424.197 25/11/07,03:20:07,07,07,1, 11.9,1,1, 7.266, 10151.468, 585.139, 53424.284 25/11/07,03:20:07,08,07,1, 11.9,1,1, 7.266, 10151.503, 585.205, 53424.215 25/11/07,03:20:07,09,07,1, 11.9,1,1, 7.266, 10151.482, 585.258, 53424.312 25/11/07,03:20:07,10,07,1, 11.9,1,1, 7.266, 10151.496, 585.312, 53424.281 25/11/07,03:20:07,11,07,1, 11.9,1,1, 7.266, 10151.498, 585.323, 53424.271 25/11/07,03:20:07,12,07,1, 11.9,1,1, 7.266, 10151.482, 585.351, 53424.240 25/11/07,03:20:07,13,07,1, 11.9,1,1, 7.266, 10151.503, 585.386, 53424.338 25/11/07,03:20:07,14,07,1, 11.9,1,1, 7.266, 10151.493, 585.450, 53424.300 25/11/07,03:20:07,15,07,1, 11.9,1,1, 7.266, 10151.523, 585.506, 53424.303 25/11/07,03:20:07,16,07,1, 11.9,1,1, 7.266, 10151.520, 585.544, 53424.331 25/11/07,03:20:07,17,07,1, 11.9,1,1, 7.266, 10151.505, 585.579, 53424.272 25/11/07,03:20:07,18,07,1, 11.9,1,1, 7.266, 10151.529, 585.595, 53424.367 25/11/07,03:20:07,19,07,1, 11.9,1,1, 7.266, 10151.514, 585.660, 53424.261 25/11/07,03:20:08,00,07,1, 11.9,1,1, 7.264, 10151.509, 585.660, 53424.261 25/11/07,03:20:08,01,07,1, 11.9,1,1, 7.264, 10151.548, 585.780, 53424.329 25/11/07,03:20:08,02,07,1, 11.9,1,1, 7.264, 10151.544, 585.827, 53424.363 25/11/07,03:20:08,03,07,1, 11.9,1,1, 7.264, 10151.541, 585.841, 53424.403 25/11/07,03:20:08,04,07,1, 11.9,1,1, 7.264, 10151.541, 585.865, 53424.329 25/11/07,03:20:08,05,07,1, 11.9,1,1, 7.264, 10151.555, 585.908, 53424.366 25/11/07,03:20:08,06,07,1, 11.9,1,1, 7.264, 10151.537, 585.974, 53424.424 25/11/07,03:20:08,07,07,1, 11.9,1,1, 7.264, 10151.561, 586.002, 53424.410 25/11/07,03:20:08,08,07,1, 11.9,1,1, 7.264, 10151.580, 586.082, 53424.393 25/11/07,03:20:08,09,07,1, 11.9,1,1, 7.264, 10151.570, 586.106, 53424.321 25/11/07,03:20:08,10,07,1, 11.9,1,1, 7.264, 10151.563, 586.124, 53424.355 25/11/07,03:20:08,11,07,1, 11.9,1,1, 7.264, 10151.557, 586.178, 53424.393 25/11/07,03:20:08,12,07,1, 11.9,1,1, 7.264, 10151.552, 586.229, 53424.365 25/11/07,03:20:08,13,07,1, 11.9,1,1, 7.264, 10151.591, 586.322, 53424.448 25/11/07,03:20:08,14,07,1, 11.9,1,1, 7.264, 10151.594, 586.361, 53424.440 25/11/07,03:20:08,15,07,1, 11.9,1,1, 7.264, 10151.637, 586.390, 53424.393 25/11/07,03:20:08,16,07,1, 11.9,1,1, 7.264, 10151.615, 586.405, 53424.445 25/11/07,03:20:08,17,07,1, 11.9,1,1, 7.264, 10151.582, 586.463, 53424.456 25/11/07,03:20:08,18,07,1, 11.9,1,1, 7.264, 10151.583, 586.499, 53424.480 25/11/07,03:20:08,19,07,1, 11.9,1,1, 7.264, 10151.623, 586.595, 53424.469 25/11/07,03:20:09,00,08,1, 12.0,1,1, 7.264, 10151.618, 586.595, 53424.469 25/11/07,03:20:09,01,08,1, 12.0,1,1, 7.264, 10151.637, 586.655, 53424.550 25/11/07,03:20:09,02,08,1, 12.0,1,1, 7.264, 10151.615, 586.693, 53424.531 25/11/07,03:20:09,03,08,1, 12.0,1,1, 7.264, 10151.647, 586.737, 53424.517 25/11/07,03:20:09,04,08,1, 12.0,1,1, 7.264, 10151.629, 586.776, 53424.525 25/11/07,03:20:09,05,08,1, 12.0,1,1, 7.264, 10151.627, 586.816, 53424.538 25/11/07,03:20:09,06,08,1, 12.0,1,1, 7.264, 10151.643, 586.945, 53424.602 25/11/07,03:20:09,07,08,1, 12.0,1,1, 7.264, 10151.641, 586.936, 53424.559 25/11/07,03:20:09,08,08,1, 12.0,1,1, 7.264, 10151.639, 586.962, 53424.576 25/11/07,03:20:09,09,08,1, 12.0,1,1, 7.264, 10151.648, 586.988, 53424.600 25/11/07,03:20:09,10,08,1, 12.0,1,1, 7.264, 10151.619, 587.045, 53424.592 25/11/07,03:20:09,11,08,1, 12.0,1,1, 7.264, 10151.655, 587.133, 53424.506 25/11/07,03:20:09,12,08,1, 12.0,1,1, 7.264, 10151.637, 587.180, 53424.609 25/11/07,03:20:09,13,08,1, 12.0,1,1, 7.264, 10151.653, 587.238, 53424.599 25/11/07,03:20:09,14,08,1, 12.0,1,1, 7.264, 10151.663, 587.249, 53424.580 25/11/07,03:20:09,15,08,1, 12.0,1,1, 7.264, 10151.667, 587.281, 53424.571 25/11/07,03:20:09,16,08,1, 12.0,1,1, 7.264, 10151.696, 587.342, 53424.606 25/11/07,03:20:09,17,08,1, 12.0,1,1, 7.264, 10151.688, 587.408, 53424.589 25/11/07,03:20:09,18,08,1, 12.0,1,1, 7.264, 10151.696, 587.475, 53424.682 25/11/07,03:20:09,19,08,1, 12.0,1,1, 7.264, 10151.729, 587.514, 53424.720 25/11/07,03:20:10,00,08,1, 11.9,1,1, 7.265, 10151.726, 587.514, 53424.720 25/11/07,03:20:10,01,08,1, 11.9,1,1, 7.265, 10151.738, 587.582, 53424.588 25/11/07,03:20:10,02,08,1, 11.9,1,1, 7.265, 10151.755, 587.596, 53424.668 25/11/07,03:20:10,03,08,1, 11.9,1,1, 7.265, 10151.755, 587.699, 53424.655 25/11/07,03:20:10,04,08,1, 11.9,1,1, 7.265, 10151.756, 587.752, 53424.669 25/11/07,03:20:10,05,08,1, 11.9,1,1, 7.265, 10151.792, 587.793, 53424.715 25/11/07,03:20:10,06,08,1, 11.9,1,1, 7.265, 10151.804, 587.830, 53424.714 25/11/07,03:20:10,07,08,1, 11.9,1,1, 7.265, 10151.799, 587.850, 53424.669 25/11/07,03:20:10,08,08,1, 11.9,1,1, 7.265, 10151.841, 587.887, 53424.722 25/11/07,03:20:10,09,08,1, 11.9,1,1, 7.265, 10151.824, 587.962, 53424.720 25/11/07,03:20:10,10,08,1, 11.9,1,1, 7.265, 10151.847, 588.010, 53424.738 25/11/07,03:20:10,11,08,1, 11.9,1,1, 7.265, 10151.854, 588.058, 53424.760 25/11/07,03:20:10,12,08,1, 11.9,1,1, 7.265, 10151.890, 588.067, 53424.741 25/11/07,03:20:10,13,08,1, 11.9,1,1, 7.265, 10151.879, 588.094, 53424.694 25/11/07,03:20:10,14,08,1, 11.9,1,1, 7.265, 10151.898, 588.161, 53424.683 25/11/07,03:20:10,15,08,1, 11.9,1,1, 7.265, 10151.904, 588.215, 53424.703 25/11/07,03:20:10,16,08,1, 11.9,1,1, 7.265, 10151.935, 588.280, 53424.721 25/11/07,03:20:10,17,08,1, 11.9,1,1, 7.265, 10151.936, 588.339, 53424.829 25/11/07,03:20:10,18,08,1, 11.9,1,1, 7.265, 10151.983, 588.361, 53424.753 25/11/07,03:20:10,19,08,1, 11.9,1,1, 7.265, 10151.957, 588.422, 53424.767 25/11/07,03:20:11,00,07,1, 11.8,1,1, 7.265, 10151.951, 588.422, 53424.767 25/11/07,03:20:11,01,07,1, 11.8,1,1, 7.265, 10151.969, 588.525, 53424.794 25/11/07,03:20:11,02,07,1, 11.8,1,1, 7.265, 10151.969, 588.607, 53424.799 25/11/07,03:20:11,03,07,1, 11.8,1,1, 7.265, 10152.027, 588.640, 53424.884 25/11/07,03:20:11,04,07,1, 11.8,1,1, 7.265, 10152.040, 588.682, 53424.794 25/11/07,03:20:11,05,07,1, 11.8,1,1, 7.265, 10152.009, 588.716, 53424.858 25/11/07,03:20:11,06,07,1, 11.8,1,1, 7.265, 10152.019, 588.738, 53424.812 25/11/07,03:20:11,07,07,1, 11.8,1,1, 7.265, 10152.030, 588.832, 53424.852 25/11/07,03:20:11,08,07,1, 11.8,1,1, 7.265, 10152.028, 588.898, 53424.955 25/11/07,03:20:11,09,07,1, 11.8,1,1, 7.265, 10152.033, 588.959, 53424.870 25/11/07,03:20:11,10,07,1, 11.8,1,1, 7.265, 10152.049, 589.000, 53424.911 25/11/07,03:20:11,11,07,1, 11.8,1,1, 7.265, 10152.029, 589.054, 53424.894 25/11/07,03:20:11,12,07,1, 11.8,1,1, 7.265, 10152.046, 589.102, 53424.888 25/11/07,03:20:11,13,07,1, 11.8,1,1, 7.265, 10152.043, 589.168, 53424.901 25/11/07,03:20:11,14,07,1, 11.8,1,1, 7.265, 10152.053, 589.255, 53424.935 25/11/07,03:20:11,15,07,1, 11.8,1,1, 7.265, 10152.044, 589.354, 53425.071 25/11/07,03:20:11,16,07,1, 11.8,1,1, 7.265, 10152.035, 589.396, 53425.024 25/11/07,03:20:11,17,07,1, 11.8,1,1, 7.265, 10152.050, 589.448, 53425.022 25/11/07,03:20:11,18,07,1, 11.8,1,1, 7.265, 10152.059, 589.504, 53425.009 25/11/07,03:20:11,19,07,1, 11.8,1,1, 7.265, 10152.034, 589.574, 53424.991 25/11/07,03:20:12,00,07,1, 12.0,1,1, 7.262, 10152.026, 589.574, 53424.991 25/11/07,03:20:12,01,07,1, 12.0,1,1, 7.262, 10152.059, 589.761, 53425.112 25/11/07,03:20:12,02,07,1, 12.0,1,1, 7.262, 10152.050, 589.821, 53425.116 25/11/07,03:20:12,03,07,1, 12.0,1,1, 7.262, 10152.043, 589.837, 53425.100 25/11/07,03:20:12,04,07,1, 12.0,1,1, 7.262, 10152.042, 589.898, 53425.142 25/11/07,03:20:12,05,07,1, 12.0,1,1, 7.262, 10152.056, 589.991, 53425.173 25/11/07,03:20:12,06,07,1, 12.0,1,1, 7.262, 10152.058, 590.086, 53425.093 25/11/07,03:20:12,07,07,1, 12.0,1,1, 7.262, 10152.074, 590.127, 53425.118 25/11/07,03:20:12,08,07,1, 12.0,1,1, 7.262, 10152.046, 590.223, 53425.190 25/11/07,03:20:12,09,07,1, 12.0,1,1, 7.262, 10152.052, 590.259, 53425.195 25/11/07,03:20:12,10,07,1, 12.0,1,1, 7.262, 10152.052, 590.303, 53425.226 25/11/07,03:20:12,11,07,1, 12.0,1,1, 7.262, 10152.054, 590.396, 53425.238 25/11/07,03:20:12,12,07,1, 12.0,1,1, 7.262, 10152.059, 590.501, 53425.230 25/11/07,03:20:12,13,07,1, 12.0,1,1, 7.262, 10152.089, 590.578, 53425.243 25/11/07,03:20:12,14,07,1, 12.0,1,1, 7.262, 10152.060, 590.593, 53425.303 25/11/07,03:20:12,15,07,1, 12.0,1,1, 7.262, 10152.082, 590.661, 53425.255 25/11/07,03:20:12,16,07,1, 12.0,1,1, 7.262, 10152.068, 590.754, 53425.281 25/11/07,03:20:12,17,07,1, 12.0,1,1, 7.262, 10152.073, 590.798, 53425.324 25/11/07,03:20:12,18,07,1, 12.0,1,1, 7.262, 10152.091, 590.906, 53425.361 25/11/07,03:20:12,19,07,1, 12.0,1,1, 7.262, 10152.111, 590.953, 53425.361 25/11/07,03:20:13,00,07,1, 11.9,1,1, 7.262, 10152.110, 590.953, 53425.361 25/11/07,03:20:13,01,07,1, 11.9,1,1, 7.262, 10152.114, 591.051, 53425.386 25/11/07,03:20:13,02,07,1, 11.9,1,1, 7.262, 10152.110, 591.119, 53425.438 25/11/07,03:20:13,03,07,1, 11.9,1,1, 7.262, 10152.115, 591.190, 53425.437 25/11/07,03:20:13,04,07,1, 11.9,1,1, 7.262, 10152.159, 591.279, 53425.495 25/11/07,03:20:13,05,07,1, 11.9,1,1, 7.262, 10152.164, 591.345, 53425.431 25/11/07,03:20:13,06,07,1, 11.9,1,1, 7.262, 10152.168, 591.410, 53425.486 25/11/07,03:20:13,07,07,1, 11.9,1,1, 7.262, 10152.186, 591.460, 53425.432 25/11/07,03:20:13,08,07,1, 11.9,1,1, 7.262, 10152.187, 591.502, 53425.523 25/11/07,03:20:13,09,07,1, 11.9,1,1, 7.262, 10152.207, 591.562, 53425.556 25/11/07,03:20:13,10,07,1, 11.9,1,1, 7.262, 10152.235, 591.624, 53425.519 25/11/07,03:20:13,11,07,1, 11.9,1,1, 7.262, 10152.229, 591.689, 53425.539 25/11/07,03:20:13,12,07,1, 11.9,1,1, 7.262, 10152.268, 591.750, 53425.530 25/11/07,03:20:13,13,07,1, 11.9,1,1, 7.262, 10152.255, 591.776, 53425.548 25/11/07,03:20:13,14,07,1, 11.9,1,1, 7.262, 10152.263, 591.825, 53425.562 25/11/07,03:20:13,15,07,1, 11.9,1,1, 7.262, 10152.276, 591.886, 53425.545 25/11/07,03:20:13,16,07,1, 11.9,1,1, 7.262, 10152.317, 591.938, 53425.617 25/11/07,03:20:13,17,07,1, 11.9,1,1, 7.262, 10152.344, 592.036, 53425.771 25/11/07,03:20:13,18,07,1, 11.9,1,1, 7.262, 10152.330, 592.057, 53425.640 25/11/07,03:20:13,19,07,1, 11.9,1,1, 7.262, 10152.368, 592.105, 53425.574 25/11/07,03:20:14,00,07,1, 11.9,1,1, 7.261, 10152.360, 592.105, 53425.574 25/11/07,03:20:14,01,07,1, 11.9,1,1, 7.261, 10152.347, 592.224, 53425.627 25/11/07,03:20:14,02,07,1, 11.9,1,1, 7.261, 10152.360, 592.322, 53425.681 25/11/07,03:20:14,03,07,1, 11.9,1,1, 7.261, 10152.393, 592.376, 53425.723 25/11/07,03:20:14,04,07,1, 11.9,1,1, 7.261, 10152.399, 592.412, 53425.778 25/11/07,03:20:14,05,07,1, 11.9,1,1, 7.261, 10152.422, 592.468, 53425.684 25/11/07,03:20:14,06,07,1, 11.9,1,1, 7.261, 10152.424, 592.512, 53425.688 25/11/07,03:20:14,07,07,1, 11.9,1,1, 7.261, 10152.440, 592.609, 53425.720 25/11/07,03:20:14,08,07,1, 11.9,1,1, 7.261, 10152.445, 592.685, 53425.764 25/11/07,03:20:14,09,07,1, 11.9,1,1, 7.261, 10152.493, 592.743, 53425.731 25/11/07,03:20:14,10,07,1, 11.9,1,1, 7.261, 10152.504, 592.785, 53425.830 25/11/07,03:20:14,11,07,1, 11.9,1,1, 7.261, 10152.527, 592.835, 53425.782 25/11/07,03:20:14,12,07,1, 11.9,1,1, 7.261, 10152.513, 592.873, 53425.729 25/11/07,03:20:14,13,07,1, 11.9,1,1, 7.261, 10152.509, 592.947, 53425.792 25/11/07,03:20:14,14,07,1, 11.9,1,1, 7.261, 10152.565, 593.023, 53425.812 25/11/07,03:20:14,15,07,1, 11.9,1,1, 7.261, 10152.615, 593.091, 53425.827 25/11/07,03:20:14,16,07,1, 11.9,1,1, 7.261, 10152.624, 593.123, 53425.857 25/11/07,03:20:14,17,07,1, 11.9,1,1, 7.261, 10152.634, 593.161, 53425.672 25/11/07,03:20:14,18,07,1, 11.9,1,1, 7.261, 10152.631, 593.235, 53425.939 25/11/07,03:20:14,19,07,1, 11.9,1,1, 7.261, 10152.652, 593.289, 53425.910 25/11/07,03:20:15,00,07,1, 11.8,1,1, 7.261, 10152.644, 593.289, 53425.910 25/11/07,03:20:15,01,07,1, 11.8,1,1, 7.261, 10152.736, 593.388, 53426.000 25/11/07,03:20:15,02,07,1, 11.8,1,1, 7.261, 10152.766, 593.454, 53425.908 25/11/07,03:20:15,03,07,1, 11.8,1,1, 7.261, 10152.786, 593.483, 53425.925 25/11/07,03:20:15,04,07,1, 11.8,1,1, 7.261, 10152.792, 593.520, 53425.935 25/11/07,03:20:15,05,07,1, 11.8,1,1, 7.261, 10152.801, 593.595, 53425.942 25/11/07,03:20:15,06,07,1, 11.8,1,1, 7.261, 10152.868, 593.658, 53425.964 25/11/07,03:20:15,07,07,1, 11.8,1,1, 7.261, 10152.872, 593.745, 53425.989 25/11/07,03:20:15,08,07,1, 11.8,1,1, 7.261, 10152.879, 593.796, 53425.965 25/11/07,03:20:15,09,07,1, 11.8,1,1, 7.261, 10152.942, 593.812, 53425.960 25/11/07,03:20:15,10,07,1, 11.8,1,1, 7.261, 10152.946, 593.849, 53425.948 25/11/07,03:20:15,11,07,1, 11.8,1,1, 7.261, 10152.969, 593.935, 53425.976 25/11/07,03:20:15,12,07,1, 11.8,1,1, 7.261, 10152.996, 594.011, 53426.013 25/11/07,03:20:15,13,07,1, 11.8,1,1, 7.261, 10153.028, 594.105, 53426.034 25/11/07,03:20:15,14,07,1, 11.8,1,1, 7.261, 10153.023, 594.114, 53426.032 25/11/07,03:20:15,15,07,1, 11.8,1,1, 7.261, 10153.065, 594.155, 53426.037 25/11/07,03:20:15,16,07,1, 11.8,1,1, 7.261, 10153.090, 594.224, 53426.021 25/11/07,03:20:15,17,07,1, 11.8,1,1, 7.261, 10153.099, 594.326, 53426.023 25/11/07,03:20:15,18,07,1, 11.8,1,1, 7.261, 10153.139, 594.397, 53426.120 25/11/07,03:20:15,19,07,1, 11.8,1,1, 7.261, 10153.169, 594.468, 53426.144 25/11/07,03:20:16,00,07,1, 11.9,1,1, 7.264, 10153.161, 594.468, 53426.144 25/11/07,03:20:16,01,07,1, 11.9,1,1, 7.264, 10153.218, 594.567, 53426.159 25/11/07,03:20:16,02,07,1, 11.9,1,1, 7.264, 10153.229, 594.635, 53426.153 25/11/07,03:20:16,03,07,1, 11.9,1,1, 7.264, 10153.277, 594.704, 53426.219 25/11/07,03:20:16,04,07,1, 11.9,1,1, 7.264, 10153.306, 594.791, 53426.170 25/11/07,03:20:16,05,07,1, 11.9,1,1, 7.264, 10153.327, 594.874, 53426.202 25/11/07,03:20:16,06,07,1, 11.9,1,1, 7.264, 10153.371, 594.928, 53426.187 25/11/07,03:20:16,07,07,1, 11.9,1,1, 7.264, 10153.389, 594.996, 53426.298 25/11/07,03:20:16,08,07,1, 11.9,1,1, 7.264, 10153.421, 595.058, 53426.265 25/11/07,03:20:16,09,07,1, 11.9,1,1, 7.264, 10153.455, 595.162, 53426.284 25/11/07,03:20:16,10,07,1, 11.9,1,1, 7.264, 10153.459, 595.246, 53426.303 25/11/07,03:20:16,11,07,1, 11.9,1,1, 7.264, 10153.521, 595.344, 53426.364 25/11/07,03:20:16,12,07,1, 11.9,1,1, 7.264, 10153.542, 595.416, 53426.360 25/11/07,03:20:16,13,07,1, 11.9,1,1, 7.264, 10153.536, 595.466, 53426.260 25/11/07,03:20:16,14,07,1, 11.9,1,1, 7.264, 10153.575, 595.507, 53426.288 25/11/07,03:20:16,15,07,1, 11.9,1,1, 7.264, 10153.579, 595.623, 53426.397 25/11/07,03:20:16,16,07,1, 11.9,1,1, 7.264, 10153.628, 595.726, 53426.380 25/11/07,03:20:16,17,07,1, 11.9,1,1, 7.264, 10153.650, 595.803, 53426.427 25/11/07,03:20:16,18,07,1, 11.9,1,1, 7.264, 10153.648, 595.855, 53426.426 25/11/07,03:20:16,19,07,1, 11.9,1,1, 7.264, 10153.665, 595.933, 53426.368 25/11/07,03:20:17,00,07,1, 11.9,1,1, 7.263, 10153.662, 595.933, 53426.368 25/11/07,03:20:17,01,07,1, 11.9,1,1, 7.263, 10153.709, 596.060, 53426.451 25/11/07,03:20:17,02,07,1, 11.9,1,1, 7.263, 10153.721, 596.169, 53426.500 25/11/07,03:20:17,03,07,1, 11.9,1,1, 7.263, 10153.748, 596.235, 53426.497 25/11/07,03:20:17,04,07,1, 11.9,1,1, 7.263, 10153.773, 596.293, 53426.563 25/11/07,03:20:17,05,07,1, 11.9,1,1, 7.263, 10153.790, 596.343, 53426.544 25/11/07,03:20:17,06,07,1, 11.9,1,1, 7.263, 10153.788, 596.406, 53426.535 25/11/07,03:20:17,07,07,1, 11.9,1,1, 7.263, 10153.823, 596.479, 53426.553 25/11/07,03:20:17,08,07,1, 11.9,1,1, 7.263, 10153.831, 596.580, 53426.557 25/11/07,03:20:17,09,07,1, 11.9,1,1, 7.263, 10153.819, 596.615, 53426.587 25/11/07,03:20:17,10,07,1, 11.9,1,1, 7.263, 10153.871, 596.692, 53426.589 25/11/07,03:20:17,11,07,1, 11.9,1,1, 7.263, 10153.883, 596.735, 53426.536 25/11/07,03:20:17,12,07,1, 11.9,1,1, 7.263, 10153.900, 596.795, 53426.540 25/11/07,03:20:17,13,07,1, 11.9,1,1, 7.263, 10153.899, 596.868, 53426.572 25/11/07,03:20:17,14,07,1, 11.9,1,1, 7.263, 10153.925, 596.943, 53426.616 25/11/07,03:20:17,15,07,1, 11.9,1,1, 7.263, 10153.964, 597.026, 53426.612 25/11/07,03:20:17,16,07,1, 11.9,1,1, 7.263, 10153.955, 597.075, 53426.595 25/11/07,03:20:17,17,07,1, 11.9,1,1, 7.263, 10153.973, 597.145, 53426.670 25/11/07,03:20:17,18,07,1, 11.9,1,1, 7.263, 10153.951, 597.177, 53426.658 25/11/07,03:20:17,19,07,1, 11.9,1,1, 7.263, 10153.978, 597.254, 53426.603 25/11/07,03:20:18,00,07,1, 11.9,1,1, 7.264, 10153.971, 597.254, 53426.603 25/11/07,03:20:18,01,07,1, 11.9,1,1, 7.264, 10154.021, 597.430, 53426.803 25/11/07,03:20:18,02,07,1, 11.9,1,1, 7.264, 10154.036, 597.514, 53426.715 25/11/07,03:20:18,03,07,1, 11.9,1,1, 7.264, 10154.057, 597.521, 53426.759 25/11/07,03:20:18,04,07,1, 11.9,1,1, 7.264, 10154.063, 597.560, 53426.691 25/11/07,03:20:18,05,07,1, 11.9,1,1, 7.264, 10154.078, 597.669, 53426.774 25/11/07,03:20:18,06,07,1, 11.9,1,1, 7.264, 10154.091, 597.738, 53426.738 25/11/07,03:20:18,07,07,1, 11.9,1,1, 7.264, 10154.137, 597.830, 53426.827 25/11/07,03:20:18,08,07,1, 11.9,1,1, 7.264, 10154.178, 597.845, 53426.807 25/11/07,03:20:18,09,07,1, 11.9,1,1, 7.264, 10154.194, 597.893, 53426.770 25/11/07,03:20:18,10,07,1, 11.9,1,1, 7.264, 10154.234, 597.954, 53426.823 25/11/07,03:20:18,11,07,1, 11.9,1,1, 7.264, 10154.216, 598.001, 53426.751 25/11/07,03:20:18,12,07,1, 11.9,1,1, 7.264, 10154.281, 598.077, 53426.817 25/11/07,03:20:18,13,07,1, 11.9,1,1, 7.264, 10154.302, 598.168, 53426.891 25/11/07,03:20:18,14,07,1, 11.9,1,1, 7.264, 10154.337, 598.195, 53426.870 25/11/07,03:20:18,15,07,1, 11.9,1,1, 7.264, 10154.401, 598.256, 53426.852 25/11/07,03:20:18,16,07,1, 11.9,1,1, 7.264, 10154.432, 598.257, 53426.875 25/11/07,03:20:18,17,07,1, 11.9,1,1, 7.264, 10154.442, 598.314, 53426.876 25/11/07,03:20:18,18,07,1, 11.9,1,1, 7.264, 10154.499, 598.428, 53426.889 25/11/07,03:20:18,19,07,1, 11.9,1,1, 7.264, 10154.544, 598.453, 53426.861 25/11/07,03:20:19,00,07,1, 11.9,1,1, 7.261, 10154.538, 598.453, 53426.861 25/11/07,03:20:19,01,07,1, 11.9,1,1, 7.261, 10154.616, 598.547, 53426.898 25/11/07,03:20:19,02,07,1, 11.9,1,1, 7.261, 10154.670, 598.567, 53426.861 25/11/07,03:20:19,03,07,1, 11.9,1,1, 7.261, 10154.717, 598.627, 53426.844 25/11/07,03:20:19,04,07,1, 11.9,1,1, 7.261, 10154.752, 598.664, 53426.789 25/11/07,03:20:19,05,07,1, 11.9,1,1, 7.261, 10154.791, 598.734, 53426.939 25/11/07,03:20:19,06,07,1, 11.9,1,1, 7.261, 10154.873, 598.806, 53426.939 25/11/07,03:20:19,07,07,1, 11.9,1,1, 7.261, 10154.928, 598.830, 53426.926 25/11/07,03:20:19,08,07,1, 11.9,1,1, 7.261, 10154.959, 598.849, 53426.916 25/11/07,03:20:19,09,07,1, 11.9,1,1, 7.261, 10154.998, 598.907, 53426.848 25/11/07,03:20:19,10,07,1, 11.9,1,1, 7.261, 10155.033, 598.956, 53426.997 25/11/07,03:20:19,11,07,1, 11.9,1,1, 7.261, 10155.133, 599.042, 53426.883 25/11/07,03:20:19,12,07,1, 11.9,1,1, 7.261, 10155.170, 599.087, 53426.925 25/11/07,03:20:19,13,07,1, 11.9,1,1, 7.261, 10155.235, 599.119, 53426.910 25/11/07,03:20:19,14,07,1, 11.9,1,1, 7.261, 10155.249, 599.142, 53426.905 25/11/07,03:20:19,15,07,1, 11.9,1,1, 7.261, 10155.335, 599.174, 53426.881 25/11/07,03:20:19,16,07,1, 11.9,1,1, 7.261, 10155.372, 599.256, 53426.923 25/11/07,03:20:19,17,07,1, 11.9,1,1, 7.261, 10155.419, 599.296, 53426.922 25/11/07,03:20:19,18,07,1, 11.9,1,1, 7.261, 10155.477, 599.366, 53426.986 25/11/07,03:20:19,19,07,1, 11.9,1,1, 7.261, 10155.505, 599.430, 53426.923 25/11/07,03:20:20,00,07,1, 12.0,1,1, 7.263, 10155.498, 599.430, 53426.923 25/11/07,03:20:20,01,07,1, 12.0,1,1, 7.263, 10155.613, 599.453, 53426.896 25/11/07,03:20:20,02,07,1, 12.0,1,1, 7.263, 10155.632, 599.499, 53426.926 25/11/07,03:20:20,03,07,1, 12.0,1,1, 7.263, 10155.691, 599.596, 53426.984 25/11/07,03:20:20,04,07,1, 12.0,1,1, 7.263, 10155.747, 599.657, 53426.998 25/11/07,03:20:20,05,07,1, 12.0,1,1, 7.263, 10155.763, 599.676, 53427.039 25/11/07,03:20:20,06,07,1, 12.0,1,1, 7.263, 10155.802, 599.695, 53426.943 25/11/07,03:20:20,07,07,1, 12.0,1,1, 7.263, 10155.845, 599.732, 53426.961 25/11/07,03:20:20,08,07,1, 12.0,1,1, 7.263, 10155.866, 599.771, 53427.035 25/11/07,03:20:20,09,07,1, 12.0,1,1, 7.263, 10155.905, 599.824, 53426.986 25/11/07,03:20:20,10,07,1, 12.0,1,1, 7.263, 10155.958, 599.867, 53427.059 25/11/07,03:20:20,11,07,1, 12.0,1,1, 7.263, 10155.978, 599.928, 53427.025 25/11/07,03:20:20,12,07,1, 12.0,1,1, 7.263, 10156.033, 599.912, 53426.965 25/11/07,03:20:20,13,07,1, 12.0,1,1, 7.263, 10156.054, 599.920, 53427.036 25/11/07,03:20:20,14,07,1, 12.0,1,1, 7.263, 10156.086, 599.976, 53427.020 25/11/07,03:20:20,15,07,1, 12.0,1,1, 7.263, 10156.126, 599.994, 53427.041 25/11/07,03:20:20,16,07,1, 12.0,1,1, 7.263, 10156.178, 600.055, 53427.050 25/11/07,03:20:20,17,07,1, 12.0,1,1, 7.263, 10156.209, 600.111, 53427.065 25/11/07,03:20:20,18,07,1, 12.0,1,1, 7.263, 10156.236, 600.120, 53426.997 25/11/07,03:20:20,19,07,1, 12.0,1,1, 7.263, 10156.280, 600.116, 53426.996 25/11/07,03:20:21,00,07,1, 11.9,1,1, 7.265, 10156.274, 600.116, 53426.996 25/11/07,03:20:21,01,07,1, 11.9,1,1, 7.265, 10156.352, 600.200, 53427.027 25/11/07,03:20:21,02,07,1, 11.9,1,1, 7.265, 10156.395, 600.255, 53427.068 25/11/07,03:20:21,03,07,1, 11.9,1,1, 7.265, 10156.435, 600.262, 53427.055 25/11/07,03:20:21,04,07,1, 11.9,1,1, 7.265, 10156.466, 600.283, 53427.031 25/11/07,03:20:21,05,07,1, 11.9,1,1, 7.265, 10156.504, 600.271, 53427.015 25/11/07,03:20:21,06,07,1, 11.9,1,1, 7.265, 10156.551, 600.256, 53427.003 25/11/07,03:20:21,07,07,1, 11.9,1,1, 7.265, 10156.592, 600.313, 53427.031 25/11/07,03:20:21,08,07,1, 11.9,1,1, 7.265, 10156.618, 600.374, 53427.045 25/11/07,03:20:21,09,07,1, 11.9,1,1, 7.265, 10156.668, 600.410, 53427.058 25/11/07,03:20:21,10,07,1, 11.9,1,1, 7.265, 10156.698, 600.398, 53427.010 25/11/07,03:20:21,11,07,1, 11.9,1,1, 7.265, 10156.727, 600.409, 53427.004 25/11/07,03:20:21,12,07,1, 11.9,1,1, 7.265, 10156.788, 600.423, 53427.032 25/11/07,03:20:21,13,07,1, 11.9,1,1, 7.265, 10156.800, 600.461, 53427.009 25/11/07,03:20:21,14,07,1, 11.9,1,1, 7.265, 10156.835, 600.512, 53427.076 25/11/07,03:20:21,15,07,1, 11.9,1,1, 7.265, 10156.910, 600.549, 53426.989 25/11/07,03:20:21,16,07,1, 11.9,1,1, 7.265, 10156.953, 600.527, 53427.062 25/11/07,03:20:21,17,07,1, 11.9,1,1, 7.265, 10156.967, 600.576, 53427.058 25/11/07,03:20:21,18,07,1, 11.9,1,1, 7.265, 10156.992, 600.569, 53426.983 25/11/07,03:20:21,19,07,1, 11.9,1,1, 7.265, 10157.064, 600.598, 53426.989 25/11/07,03:20:22,00,07,1, 12.0,1,1, 7.261, 10157.058, 600.598, 53426.989 25/11/07,03:20:22,01,07,1, 12.0,1,1, 7.261, 10157.145, 600.676, 53427.017 25/11/07,03:20:22,02,07,1, 12.0,1,1, 7.261, 10157.155, 600.718, 53427.051 25/11/07,03:20:22,03,07,1, 12.0,1,1, 7.261, 10157.190, 600.729, 53427.028 25/11/07,03:20:22,04,07,1, 12.0,1,1, 7.261, 10157.238, 600.735, 53426.961 25/11/07,03:20:22,05,07,1, 12.0,1,1, 7.261, 10157.252, 600.789, 53426.976 25/11/07,03:20:22,06,07,1, 12.0,1,1, 7.261, 10157.304, 600.838, 53427.027 25/11/07,03:20:22,07,07,1, 12.0,1,1, 7.261, 10157.353, 600.886, 53427.092 25/11/07,03:20:22,08,07,1, 12.0,1,1, 7.261, 10157.398, 600.906, 53427.026 25/11/07,03:20:22,09,07,1, 12.0,1,1, 7.261, 10157.457, 600.949, 53427.073 25/11/07,03:20:22,10,07,1, 12.0,1,1, 7.261, 10157.500, 600.970, 53427.059 25/11/07,03:20:22,11,07,1, 12.0,1,1, 7.261, 10157.536, 600.995, 53427.095 25/11/07,03:20:22,12,07,1, 12.0,1,1, 7.261, 10157.591, 601.056, 53427.070 25/11/07,03:20:22,13,07,1, 12.0,1,1, 7.261, 10157.622, 601.086, 53427.109 25/11/07,03:20:22,14,07,1, 12.0,1,1, 7.261, 10157.644, 601.107, 53427.030 25/11/07,03:20:22,15,07,1, 12.0,1,1, 7.261, 10157.669, 601.170, 53427.048 25/11/07,03:20:22,16,07,1, 12.0,1,1, 7.261, 10157.674, 601.156, 53426.950 25/11/07,03:20:22,17,07,1, 12.0,1,1, 7.261, 10157.759, 601.184, 53427.030 25/11/07,03:20:22,18,07,1, 12.0,1,1, 7.261, 10157.785, 601.262, 53427.012 25/11/07,03:20:22,19,07,1, 12.0,1,1, 7.261, 10157.818, 601.321, 53427.047 25/11/07,03:20:23,00,07,1, 11.9,1,1, 7.259, 10157.818, 601.321, 53427.047 25/11/07,03:20:23,01,07,1, 11.9,1,1, 7.259, 10157.894, 601.364, 53427.069 25/11/07,03:20:23,02,07,1, 11.9,1,1, 7.259, 10157.919, 601.414, 53427.029 25/11/07,03:20:23,03,07,1, 11.9,1,1, 7.259, 10157.920, 601.472, 53426.996 25/11/07,03:20:23,04,07,1, 11.9,1,1, 7.259, 10157.971, 601.503, 53427.078 25/11/07,03:20:23,05,07,1, 11.9,1,1, 7.259, 10157.969, 601.571, 53427.067 25/11/07,03:20:23,06,07,1, 11.9,1,1, 7.259, 10158.029, 601.629, 53427.120 25/11/07,03:20:23,07,07,1, 11.9,1,1, 7.259, 10158.059, 601.639, 53427.057 25/11/07,03:20:23,08,07,1, 11.9,1,1, 7.259, 10158.043, 601.687, 53427.050 25/11/07,03:20:23,09,07,1, 11.9,1,1, 7.259, 10158.076, 601.751, 53427.110 25/11/07,03:20:23,10,07,1, 11.9,1,1, 7.259, 10158.110, 601.847, 53427.082 25/11/07,03:20:23,11,07,1, 11.9,1,1, 7.259, 10158.106, 601.895, 53427.170 25/11/07,03:20:23,12,07,1, 11.9,1,1, 7.259, 10158.164, 601.923, 53427.183 25/11/07,03:20:23,13,07,1, 11.9,1,1, 7.259, 10158.175, 601.963, 53427.150 25/11/07,03:20:23,14,07,1, 11.9,1,1, 7.259, 10158.176, 601.977, 53427.144 25/11/07,03:20:23,15,07,1, 11.9,1,1, 7.259, 10158.233, 602.030, 53427.200 25/11/07,03:20:23,16,07,1, 11.9,1,1, 7.259, 10158.237, 602.089, 53427.204 25/11/07,03:20:23,17,07,1, 11.9,1,1, 7.259, 10158.252, 602.149, 53427.159 25/11/07,03:20:23,18,07,1, 11.9,1,1, 7.259, 10158.285, 602.231, 53427.168 25/11/07,03:20:23,19,07,1, 11.9,1,1, 7.259, 10158.325, 602.227, 53427.224 25/11/07,03:20:24,00,07,1, 11.9,1,1, 7.263, 10158.318, 602.227, 53427.224 25/11/07,03:20:24,01,07,1, 11.9,1,1, 7.263, 10158.364, 602.294, 53427.199 25/11/07,03:20:24,02,07,1, 11.9,1,1, 7.263, 10158.364, 602.353, 53427.158 25/11/07,03:20:24,03,07,1, 11.9,1,1, 7.263, 10158.433, 602.435, 53427.200 25/11/07,03:20:24,04,07,1, 11.9,1,1, 7.263, 10158.450, 602.464, 53427.241 25/11/07,03:20:24,05,07,1, 11.9,1,1, 7.263, 10158.458, 602.506, 53427.273 25/11/07,03:20:24,06,07,1, 11.9,1,1, 7.263, 10158.503, 602.496, 53427.169 25/11/07,03:20:24,07,07,1, 11.9,1,1, 7.263, 10158.539, 602.550, 53427.227 25/11/07,03:20:24,08,07,1, 11.9,1,1, 7.263, 10158.542, 602.610, 53427.216 25/11/07,03:20:24,09,07,1, 11.9,1,1, 7.263, 10158.562, 602.675, 53427.251 25/11/07,03:20:24,10,07,1, 11.9,1,1, 7.263, 10158.622, 602.718, 53427.260 25/11/07,03:20:24,11,07,1, 11.9,1,1, 7.263, 10158.615, 602.764, 53427.287 25/11/07,03:20:24,12,07,1, 11.9,1,1, 7.263, 10158.650, 602.749, 53427.227 25/11/07,03:20:24,13,07,1, 11.9,1,1, 7.263, 10158.664, 602.779, 53427.270 25/11/07,03:20:24,14,07,1, 11.9,1,1, 7.263, 10158.690, 602.810, 53427.260 25/11/07,03:20:24,15,07,1, 11.9,1,1, 7.263, 10158.721, 602.895, 53427.319 25/11/07,03:20:24,16,07,1, 11.9,1,1, 7.263, 10158.730, 602.891, 53427.342 25/11/07,03:20:24,17,07,1, 11.9,1,1, 7.263, 10158.758, 602.899, 53427.332 25/11/07,03:20:24,18,07,1, 11.9,1,1, 7.263, 10158.782, 602.884, 53427.261 25/11/07,03:20:24,19,07,1, 11.9,1,1, 7.263, 10158.802, 602.917, 53427.296 25/11/07,03:20:25,00,08,1, 12.0,1,1, 7.263, 10158.802, 602.917, 53427.296 25/11/07,03:20:25,01,08,1, 12.0,1,1, 7.263, 10158.872, 602.991, 53427.343 25/11/07,03:20:25,02,08,1, 12.0,1,1, 7.263, 10158.899, 603.028, 53427.290 25/11/07,03:20:25,03,08,1, 12.0,1,1, 7.263, 10158.933, 603.048, 53427.267 25/11/07,03:20:25,04,08,1, 12.0,1,1, 7.263, 10158.960, 603.046, 53427.277 25/11/07,03:20:25,05,08,1, 12.0,1,1, 7.263, 10158.978, 603.066, 53427.282 25/11/07,03:20:25,06,08,1, 12.0,1,1, 7.263, 10159.011, 603.083, 53427.267 25/11/07,03:20:25,07,08,1, 12.0,1,1, 7.263, 10159.041, 603.135, 53427.286 25/11/07,03:20:25,08,08,1, 12.0,1,1, 7.263, 10159.058, 603.170, 53427.268 25/11/07,03:20:25,09,08,1, 12.0,1,1, 7.263, 10159.086, 603.179, 53427.285 25/11/07,03:20:25,10,08,1, 12.0,1,1, 7.263, 10159.078, 603.167, 53427.234 25/11/07,03:20:25,11,08,1, 12.0,1,1, 7.263, 10159.118, 603.188, 53427.252 25/11/07,03:20:25,12,08,1, 12.0,1,1, 7.263, 10159.146, 603.229, 53427.273 25/11/07,03:20:25,13,08,1, 12.0,1,1, 7.263, 10159.198, 603.299, 53427.274 25/11/07,03:20:25,14,08,1, 12.0,1,1, 7.263, 10159.208, 603.353, 53427.248 25/11/07,03:20:25,15,08,1, 12.0,1,1, 7.263, 10159.257, 603.356, 53427.251 25/11/07,03:20:25,16,08,1, 12.0,1,1, 7.263, 10159.268, 603.365, 53427.251 25/11/07,03:20:25,17,08,1, 12.0,1,1, 7.263, 10159.293, 603.379, 53427.261 25/11/07,03:20:25,18,08,1, 12.0,1,1, 7.263, 10159.308, 603.450, 53427.288 25/11/07,03:20:25,19,08,1, 12.0,1,1, 7.263, 10159.338, 603.499, 53427.310 25/11/07,03:20:26,00,08,1, 11.9,1,1, 7.259, 10159.336, 603.499, 53427.310 25/11/07,03:20:26,01,08,1, 11.9,1,1, 7.259, 10159.428, 603.555, 53427.290 25/11/07,03:20:26,02,08,1, 11.9,1,1, 7.259, 10159.474, 603.596, 53427.282 25/11/07,03:20:26,03,08,1, 11.9,1,1, 7.259, 10159.446, 603.602, 53427.300 25/11/07,03:20:26,04,08,1, 11.9,1,1, 7.259, 10159.497, 603.648, 53427.265 25/11/07,03:20:26,05,08,1, 11.9,1,1, 7.259, 10159.523, 603.710, 53427.289 25/11/07,03:20:26,06,08,1, 11.9,1,1, 7.259, 10159.554, 603.747, 53427.298 25/11/07,03:20:26,07,08,1, 11.9,1,1, 7.259, 10159.595, 603.805, 53427.359 25/11/07,03:20:26,08,08,1, 11.9,1,1, 7.259, 10159.620, 603.806, 53427.365 25/11/07,03:20:26,09,08,1, 11.9,1,1, 7.259, 10159.662, 603.831, 53427.353 25/11/07,03:20:26,10,08,1, 11.9,1,1, 7.259, 10159.702, 603.861, 53427.274 25/11/07,03:20:26,11,08,1, 11.9,1,1, 7.259, 10159.715, 603.916, 53427.307 25/11/07,03:20:26,12,08,1, 11.9,1,1, 7.259, 10159.756, 603.968, 53427.301 25/11/07,03:20:26,13,08,1, 11.9,1,1, 7.259, 10159.803, 603.996, 53427.421 25/11/07,03:20:26,14,08,1, 11.9,1,1, 7.259, 10159.813, 603.983, 53427.366 25/11/07,03:20:26,15,08,1, 11.9,1,1, 7.259, 10159.837, 604.024, 53427.320 25/11/07,03:20:26,16,08,1, 11.9,1,1, 7.259, 10159.898, 604.051, 53427.333 25/11/07,03:20:26,17,08,1, 11.9,1,1, 7.259, 10159.941, 604.103, 53427.335 25/11/07,03:20:26,18,08,1, 11.9,1,1, 7.259, 10159.945, 604.168, 53427.373 25/11/07,03:20:26,19,08,1, 11.9,1,1, 7.259, 10159.974, 604.178, 53427.352 25/11/07,03:20:27,00,08,1, 11.9,1,1, 7.262, 10159.971, 604.178, 53427.352 25/11/07,03:20:27,01,08,1, 11.9,1,1, 7.262, 10160.009, 604.219, 53427.337 25/11/07,03:20:27,02,08,1, 11.9,1,1, 7.262, 10160.054, 604.235, 53427.321 25/11/07,03:20:27,03,08,1, 11.9,1,1, 7.262, 10160.081, 604.317, 53427.314 25/11/07,03:20:27,04,08,1, 11.9,1,1, 7.262, 10160.088, 604.376, 53427.405 25/11/07,03:20:27,05,08,1, 11.9,1,1, 7.262, 10160.135, 604.432, 53427.360 25/11/07,03:20:27,06,08,1, 11.9,1,1, 7.262, 10160.161, 604.433, 53427.405 25/11/07,03:20:27,07,08,1, 11.9,1,1, 7.262, 10160.161, 604.436, 53427.369 25/11/07,03:20:27,08,08,1, 11.9,1,1, 7.262, 10160.189, 604.505, 53427.649 25/11/07,03:20:27,09,08,1, 11.9,1,1, 7.262, 10160.220, 604.515, 53427.357 25/11/07,03:20:27,10,08,1, 11.9,1,1, 7.262, 10160.228, 604.548, 53427.309 25/11/07,03:20:27,11,08,1, 11.9,1,1, 7.262, 10160.236, 604.618, 53427.334 25/11/07,03:20:27,12,08,1, 11.9,1,1, 7.262, 10160.263, 604.601, 53427.421 25/11/07,03:20:27,13,08,1, 11.9,1,1, 7.262, 10160.290, 604.619, 53427.386 25/11/07,03:20:27,14,08,1, 11.9,1,1, 7.262, 10160.291, 604.666, 53427.351 25/11/07,03:20:27,15,08,1, 11.9,1,1, 7.262, 10160.301, 604.718, 53427.344 25/11/07,03:20:27,16,08,1, 11.9,1,1, 7.262, 10160.310, 604.765, 53427.427 25/11/07,03:20:27,17,08,1, 11.9,1,1, 7.262, 10160.351, 604.784, 53427.444 25/11/07,03:20:27,18,08,1, 11.9,1,1, 7.262, 10160.359, 604.789, 53427.415 25/11/07,03:20:27,19,08,1, 11.9,1,1, 7.262, 10160.353, 604.810, 53427.413 25/11/07,03:20:28,00,09,1, 11.9,1,1, 7.266, 10160.346, 604.810, 53427.413 25/11/07,03:20:28,01,09,1, 11.9,1,1, 7.266, 10160.395, 604.857, 53427.367 25/11/07,03:20:28,02,09,1, 11.9,1,1, 7.266, 10160.403, 604.887, 53427.374 25/11/07,03:20:28,03,09,1, 11.9,1,1, 7.266, 10160.419, 604.907, 53427.431 25/11/07,03:20:28,04,09,1, 11.9,1,1, 7.266, 10160.427, 604.917, 53427.416 25/11/07,03:20:28,05,09,1, 11.9,1,1, 7.266, 10160.453, 604.927, 53427.373 25/11/07,03:20:28,06,09,1, 11.9,1,1, 7.266, 10160.474, 604.930, 53427.432 25/11/07,03:20:28,07,09,1, 11.9,1,1, 7.266, 10160.476, 604.946, 53427.402 25/11/07,03:20:28,08,09,1, 11.9,1,1, 7.266, 10160.497, 604.978, 53427.392 25/11/07,03:20:28,09,09,1, 11.9,1,1, 7.266, 10160.521, 605.036, 53427.475 25/11/07,03:20:28,10,09,1, 11.9,1,1, 7.266, 10160.545, 605.045, 53427.440 25/11/07,03:20:28,11,09,1, 11.9,1,1, 7.266, 10160.559, 605.056, 53427.437 25/11/07,03:20:28,12,09,1, 11.9,1,1, 7.266, 10160.570, 605.059, 53427.410 25/11/07,03:20:28,13,09,1, 11.9,1,1, 7.266, 10160.602, 605.114, 53427.402 25/11/07,03:20:28,14,09,1, 11.9,1,1, 7.266, 10160.629, 605.139, 53427.415 25/11/07,03:20:28,15,09,1, 11.9,1,1, 7.266, 10160.646, 605.167, 53427.400 25/11/07,03:20:28,16,09,1, 11.9,1,1, 7.266, 10160.696, 605.196, 53427.418 25/11/07,03:20:28,17,09,1, 11.9,1,1, 7.266, 10160.691, 605.195, 53427.427 25/11/07,03:20:28,18,09,1, 11.9,1,1, 7.266, 10160.698, 605.201, 53427.435 25/11/07,03:20:28,19,09,1, 11.9,1,1, 7.266, 10160.756, 605.245, 53427.504 25/11/07,03:20:29,00,08,1, 11.9,1,1, 7.261, 10160.755, 605.245, 53427.504 25/11/07,03:20:29,01,08,1, 11.9,1,1, 7.261, 10160.815, 605.299, 53427.472 25/11/07,03:20:29,02,08,1, 11.9,1,1, 7.261, 10160.856, 605.337, 53427.509 25/11/07,03:20:29,03,08,1, 11.9,1,1, 7.261, 10160.877, 605.286, 53427.459 25/11/07,03:20:29,04,08,1, 11.9,1,1, 7.261, 10160.911, 605.315, 53427.467 25/11/07,03:20:29,05,08,1, 11.9,1,1, 7.261, 10160.924, 605.331, 53427.410 25/11/07,03:20:29,06,08,1, 11.9,1,1, 7.261, 10160.965, 605.382, 53427.422 25/11/07,03:20:29,07,08,1, 11.9,1,1, 7.261, 10161.009, 605.410, 53427.501 25/11/07,03:20:29,08,08,1, 11.9,1,1, 7.261, 10161.013, 605.411, 53427.521 25/11/07,03:20:29,09,08,1, 11.9,1,1, 7.261, 10161.071, 605.440, 53427.483 25/11/07,03:20:29,10,08,1, 11.9,1,1, 7.261, 10161.087, 605.428, 53427.495 25/11/07,03:20:29,11,08,1, 11.9,1,1, 7.261, 10161.084, 605.437, 53427.470 25/11/07,03:20:29,12,08,1, 11.9,1,1, 7.261, 10161.156, 605.463, 53427.520 25/11/07,03:20:29,13,08,1, 11.9,1,1, 7.261, 10161.157, 605.472, 53427.504 25/11/07,03:20:29,14,08,1, 11.9,1,1, 7.261, 10161.200, 605.524, 53427.581 25/11/07,03:20:29,15,08,1, 11.9,1,1, 7.261, 10161.220, 605.504, 53427.465 25/11/07,03:20:29,16,08,1, 11.9,1,1, 7.261, 10161.230, 605.489, 53427.447 25/11/07,03:20:29,17,08,1, 11.9,1,1, 7.261, 10161.264, 605.529, 53427.568 25/11/07,03:20:29,18,08,1, 11.9,1,1, 7.261, 10161.278, 605.561, 53427.469 25/11/07,03:20:29,19,08,1, 11.9,1,1, 7.261, 10161.285, 605.561, 53427.496 25/11/07,03:20:30,00,08,1, 12.0,1,1, 7.263, 10161.281, 605.561, 53427.496 25/11/07,03:20:30,01,08,1, 12.0,1,1, 7.263, 10161.363, 605.598, 53427.521 25/11/07,03:20:30,02,08,1, 12.0,1,1, 7.263, 10161.393, 605.584, 53427.480 25/11/07,03:20:30,03,08,1, 12.0,1,1, 7.263, 10161.366, 605.605, 53427.527 25/11/07,03:20:30,04,08,1, 12.0,1,1, 7.263, 10161.399, 605.638, 53427.521 25/11/07,03:20:30,05,08,1, 12.0,1,1, 7.263, 10161.442, 605.687, 53427.566 25/11/07,03:20:30,06,08,1, 12.0,1,1, 7.263, 10161.459, 605.727, 53427.479 25/11/07,03:20:30,07,08,1, 12.0,1,1, 7.263, 10161.479, 605.717, 53427.531 25/11/07,03:20:30,08,08,1, 12.0,1,1, 7.263, 10161.509, 605.724, 53427.586 25/11/07,03:20:30,09,08,1, 12.0,1,1, 7.263, 10161.495, 605.729, 53427.459 25/11/07,03:20:30,10,08,1, 12.0,1,1, 7.263, 10161.549, 605.781, 53427.530 25/11/07,03:20:30,11,08,1, 12.0,1,1, 7.263, 10161.553, 605.806, 53427.487 25/11/07,03:20:30,12,08,1, 12.0,1,1, 7.263, 10161.552, 605.864, 53427.694 25/11/07,03:20:30,13,08,1, 12.0,1,1, 7.263, 10161.628, 605.854, 53427.525 25/11/07,03:20:30,14,08,1, 12.0,1,1, 7.263, 10161.653, 605.854, 53427.511 25/11/07,03:20:30,15,08,1, 12.0,1,1, 7.263, 10161.658, 605.905, 53427.589 25/11/07,03:20:30,16,08,1, 12.0,1,1, 7.263, 10161.710, 605.932, 53427.540 25/11/07,03:20:30,17,08,1, 12.0,1,1, 7.263, 10161.680, 605.983, 53427.529 25/11/07,03:20:30,18,08,1, 12.0,1,1, 7.263, 10161.758, 606.005, 53427.617 25/11/07,03:20:30,19,08,1, 12.0,1,1, 7.263, 10161.754, 605.983, 53427.586 25/11/07,03:20:31,00,08,1, 12.0,1,1, 7.263, 10161.748, 605.983, 53427.586 25/11/07,03:20:31,01,08,1, 12.0,1,1, 7.263, 10161.819, 606.069, 53427.532 25/11/07,03:20:31,02,08,1, 12.0,1,1, 7.263, 10161.819, 606.122, 53427.619 25/11/07,03:20:31,03,08,1, 12.0,1,1, 7.263, 10161.883, 606.115, 53427.589 25/11/07,03:20:31,04,08,1, 12.0,1,1, 7.263, 10161.876, 606.168, 53427.638 25/11/07,03:20:31,05,08,1, 12.0,1,1, 7.263, 10161.901, 606.176, 53427.619 25/11/07,03:20:31,06,08,1, 12.0,1,1, 7.263, 10161.962, 606.163, 53427.594 25/11/07,03:20:31,07,08,1, 12.0,1,1, 7.263, 10161.975, 606.205, 53427.617 25/11/07,03:20:31,08,08,1, 12.0,1,1, 7.263, 10161.982, 606.222, 53427.513 25/11/07,03:20:31,09,08,1, 12.0,1,1, 7.263, 10162.031, 606.295, 53427.553 25/11/07,03:20:31,10,08,1, 12.0,1,1, 7.263, 10162.038, 606.306, 53427.577 25/11/07,03:20:31,11,08,1, 12.0,1,1, 7.263, 10162.071, 606.296, 53427.589 25/11/07,03:20:31,12,08,1, 12.0,1,1, 7.263, 10162.111, 606.318, 53427.557 25/11/07,03:20:31,13,08,1, 12.0,1,1, 7.263, 10162.114, 606.335, 53427.524 25/11/07,03:20:31,14,08,1, 12.0,1,1, 7.263, 10162.148, 606.366, 53427.602 25/11/07,03:20:31,15,08,1, 12.0,1,1, 7.263, 10162.172, 606.405, 53427.601 25/11/07,03:20:31,16,08,1, 12.0,1,1, 7.263, 10162.221, 606.429, 53427.665 25/11/07,03:20:31,17,08,1, 12.0,1,1, 7.263, 10162.219, 606.412, 53427.548 25/11/07,03:20:31,18,08,1, 12.0,1,1, 7.263, 10162.231, 606.435, 53427.567 25/11/07,03:20:31,19,08,1, 12.0,1,1, 7.263, 10162.259, 606.445, 53427.609 25/11/07,03:20:32,00,08,1, 11.9,1,1, 7.262, 10162.257, 606.445, 53427.609 25/11/07,03:20:32,01,08,1, 11.9,1,1, 7.262, 10162.273, 606.571, 53427.655 25/11/07,03:20:32,02,08,1, 11.9,1,1, 7.262, 10162.320, 606.582, 53427.608 25/11/07,03:20:32,03,08,1, 11.9,1,1, 7.262, 10162.344, 606.562, 53427.636 25/11/07,03:20:32,04,08,1, 11.9,1,1, 7.262, 10162.335, 606.587, 53427.645 25/11/07,03:20:32,05,08,1, 11.9,1,1, 7.262, 10162.352, 606.597, 53427.583 25/11/07,03:20:32,06,08,1, 11.9,1,1, 7.262, 10162.352, 606.657, 53427.602 25/11/07,03:20:32,07,08,1, 11.9,1,1, 7.262, 10162.398, 606.721, 53427.695 25/11/07,03:20:32,08,08,1, 11.9,1,1, 7.262, 10162.410, 606.711, 53427.718 25/11/07,03:20:32,09,08,1, 11.9,1,1, 7.262, 10162.444, 606.716, 53427.645 25/11/07,03:20:32,10,08,1, 11.9,1,1, 7.262, 10162.441, 606.740, 53427.629 25/11/07,03:20:32,11,08,1, 11.9,1,1, 7.262, 10162.470, 606.752, 53427.598 25/11/07,03:20:32,12,08,1, 11.9,1,1, 7.262, 10162.489, 606.812, 53427.660 25/11/07,03:20:32,13,08,1, 11.9,1,1, 7.262, 10162.528, 606.869, 53427.658 25/11/07,03:20:32,14,08,1, 11.9,1,1, 7.262, 10162.543, 606.901, 53427.712 25/11/07,03:20:32,15,08,1, 11.9,1,1, 7.262, 10162.567, 606.912, 53427.659 25/11/07,03:20:32,16,08,1, 11.9,1,1, 7.262, 10162.560, 606.887, 53427.652 25/11/07,03:20:32,17,08,1, 11.9,1,1, 7.262, 10162.569, 606.944, 53427.653 25/11/07,03:20:32,18,08,1, 11.9,1,1, 7.262, 10162.556, 606.968, 53427.704 25/11/07,03:20:32,19,08,1, 11.9,1,1, 7.262, 10162.599, 607.019, 53427.682 25/11/07,03:20:33,00,08,1, 11.9,1,1, 7.261, 10162.591, 607.019, 53427.682 25/11/07,03:20:33,01,08,1, 11.9,1,1, 7.261, 10162.629, 607.053, 53427.743 25/11/07,03:20:33,02,08,1, 11.9,1,1, 7.261, 10162.616, 607.062, 53427.697 25/11/07,03:20:33,03,08,1, 11.9,1,1, 7.261, 10162.642, 607.074, 53427.692 25/11/07,03:20:33,04,08,1, 11.9,1,1, 7.261, 10162.645, 607.115, 53427.739 25/11/07,03:20:33,05,08,1, 11.9,1,1, 7.261, 10162.664, 607.165, 53427.753 25/11/07,03:20:33,06,08,1, 11.9,1,1, 7.261, 10162.655, 607.167, 53427.695 25/11/07,03:20:33,07,08,1, 11.9,1,1, 7.261, 10162.683, 607.152, 53427.709 25/11/07,03:20:33,08,08,1, 11.9,1,1, 7.261, 10162.652, 607.172, 53427.699 25/11/07,03:20:33,09,08,1, 11.9,1,1, 7.261, 10162.647, 607.182, 53427.664 25/11/07,03:20:33,10,08,1, 11.9,1,1, 7.261, 10162.673, 607.251, 53427.738 25/11/07,03:20:33,11,08,1, 11.9,1,1, 7.261, 10162.693, 607.266, 53427.740 25/11/07,03:20:33,12,08,1, 11.9,1,1, 7.261, 10162.715, 607.287, 53427.704 25/11/07,03:20:33,13,08,1, 11.9,1,1, 7.261, 10162.718, 607.309, 53427.772 25/11/07,03:20:33,14,08,1, 11.9,1,1, 7.261, 10162.684, 607.286, 53427.780 25/11/07,03:20:33,15,08,1, 11.9,1,1, 7.261, 10162.733, 607.307, 53427.725 25/11/07,03:20:33,16,08,1, 11.9,1,1, 7.261, 10162.712, 607.364, 53427.783 25/11/07,03:20:33,17,08,1, 11.9,1,1, 7.261, 10162.754, 607.392, 53427.829 25/11/07,03:20:33,18,08,1, 11.9,1,1, 7.261, 10162.757, 607.418, 53427.754 25/11/07,03:20:33,19,08,1, 11.9,1,1, 7.261, 10162.764, 607.409, 53427.743 25/11/07,03:20:34,00,09,1, 11.9,1,1, 7.263, 10162.758, 607.409, 53427.743 25/11/07,03:20:34,01,09,1, 11.9,1,1, 7.263, 10162.761, 607.434, 53427.761 25/11/07,03:20:34,02,09,1, 11.9,1,1, 7.263, 10162.793, 607.475, 53427.734 25/11/07,03:20:34,03,09,1, 11.9,1,1, 7.263, 10162.810, 607.529, 53427.764 25/11/07,03:20:34,04,09,1, 11.9,1,1, 7.263, 10162.846, 607.537, 53427.770 25/11/07,03:20:34,05,09,1, 11.9,1,1, 7.263, 10162.858, 607.544, 53427.776 25/11/07,03:20:34,06,09,1, 11.9,1,1, 7.263, 10162.866, 607.552, 53427.841 25/11/07,03:20:34,07,09,1, 11.9,1,1, 7.263, 10162.879, 607.556, 53427.740 25/11/07,03:20:34,08,09,1, 11.9,1,1, 7.263, 10162.900, 607.623, 53427.820 25/11/07,03:20:34,09,09,1, 11.9,1,1, 7.263, 10162.913, 607.686, 53427.868 25/11/07,03:20:34,10,09,1, 11.9,1,1, 7.263, 10162.957, 607.710, 53427.930 25/11/07,03:20:34,11,09,1, 11.9,1,1, 7.263, 10162.962, 607.715, 53427.828 25/11/07,03:20:34,12,09,1, 11.9,1,1, 7.263, 10163.011, 607.710, 53427.842 25/11/07,03:20:34,13,09,1, 11.9,1,1, 7.263, 10163.023, 607.742, 53427.825 25/11/07,03:20:34,14,09,1, 11.9,1,1, 7.263, 10163.034, 607.787, 53427.920 25/11/07,03:20:34,15,09,1, 11.9,1,1, 7.263, 10163.085, 607.829, 53427.873 25/11/07,03:20:34,16,09,1, 11.9,1,1, 7.263, 10163.121, 607.872, 53427.949 25/11/07,03:20:34,17,09,1, 11.9,1,1, 7.263, 10163.134, 607.895, 53427.920 25/11/07,03:20:34,18,09,1, 11.9,1,1, 7.263, 10163.164, 607.916, 53427.890 25/11/07,03:20:34,19,09,1, 11.9,1,1, 7.263, 10163.188, 607.935, 53427.872 25/11/07,03:20:35,00,09,1, 11.9,1,1, 7.261, 10163.183, 607.935, 53427.872 25/11/07,03:20:35,01,09,1, 11.9,1,1, 7.261, 10163.290, 608.056, 53427.938 25/11/07,03:20:35,02,09,1, 11.9,1,1, 7.261, 10163.276, 608.085, 53427.956 25/11/07,03:20:35,03,09,1, 11.9,1,1, 7.261, 10163.370, 608.098, 53427.887 25/11/07,03:20:35,04,09,1, 11.9,1,1, 7.261, 10163.395, 608.152, 53427.911 25/11/07,03:20:35,05,09,1, 11.9,1,1, 7.261, 10163.431, 608.204, 53427.928 25/11/07,03:20:35,06,09,1, 11.9,1,1, 7.261, 10163.459, 608.285, 53427.928 25/11/07,03:20:35,07,09,1, 11.9,1,1, 7.261, 10163.538, 608.350, 53427.940 25/11/07,03:20:35,08,09,1, 11.9,1,1, 7.261, 10163.587, 608.361, 53427.978 25/11/07,03:20:35,09,09,1, 11.9,1,1, 7.261, 10163.626, 608.426, 53427.982 25/11/07,03:20:35,10,09,1, 11.9,1,1, 7.261, 10163.639, 608.419, 53427.978 25/11/07,03:20:35,11,09,1, 11.9,1,1, 7.261, 10163.671, 608.457, 53428.000 25/11/07,03:20:35,12,09,1, 11.9,1,1, 7.261, 10163.719, 608.596, 53428.049 25/11/07,03:20:35,13,09,1, 11.9,1,1, 7.261, 10163.759, 608.634, 53428.039 25/11/07,03:20:35,14,09,1, 11.9,1,1, 7.261, 10163.821, 608.642, 53428.091 25/11/07,03:20:35,15,09,1, 11.9,1,1, 7.261, 10163.858, 608.659, 53428.020 25/11/07,03:20:35,16,09,1, 11.9,1,1, 7.261, 10163.892, 608.677, 53427.961 25/11/07,03:20:35,17,09,1, 11.9,1,1, 7.261, 10163.918, 608.730, 53428.028 25/11/07,03:20:35,18,09,1, 11.9,1,1, 7.261, 10163.956, 608.775, 53428.115 25/11/07,03:20:35,19,09,1, 11.9,1,1, 7.261, 10164.009, 608.833, 53428.080 25/11/07,03:20:36,00,10,1, 12.0,1,1, 7.263, 10164.009, 608.833, 53428.080 25/11/07,03:20:36,01,10,1, 12.0,1,1, 7.263, 10164.077, 608.854, 53428.048 25/11/07,03:20:36,02,10,1, 12.0,1,1, 7.263, 10164.127, 608.877, 53428.039 25/11/07,03:20:36,03,10,1, 12.0,1,1, 7.263, 10164.153, 608.891, 53428.007 25/11/07,03:20:36,04,10,1, 12.0,1,1, 7.263, 10164.216, 608.947, 53428.068 25/11/07,03:20:36,05,10,1, 12.0,1,1, 7.263, 10164.256, 608.994, 53428.073 25/11/07,03:20:36,06,10,1, 12.0,1,1, 7.263, 10164.297, 608.990, 53428.076 25/11/07,03:20:36,07,10,1, 12.0,1,1, 7.263, 10164.343, 608.998, 53428.074 25/11/07,03:20:36,08,10,1, 12.0,1,1, 7.263, 10164.376, 608.989, 53428.131 25/11/07,03:20:36,09,10,1, 12.0,1,1, 7.263, 10164.390, 609.015, 53428.059 25/11/07,03:20:36,10,10,1, 12.0,1,1, 7.263, 10164.440, 609.072, 53428.048 25/11/07,03:20:36,11,10,1, 12.0,1,1, 7.263, 10164.497, 609.072, 53428.091 25/11/07,03:20:36,12,10,1, 12.0,1,1, 7.263, 10164.510, 609.076, 53428.066 25/11/07,03:20:36,13,10,1, 12.0,1,1, 7.263, 10164.543, 609.064, 53428.081 25/11/07,03:20:36,14,10,1, 12.0,1,1, 7.263, 10164.588, 609.030, 53427.993 25/11/07,03:20:36,15,10,1, 12.0,1,1, 7.263, 10164.609, 609.059, 53428.012 25/11/07,03:20:36,16,10,1, 12.0,1,1, 7.263, 10164.634, 609.075, 53428.005 25/11/07,03:20:36,17,10,1, 12.0,1,1, 7.263, 10164.665, 609.122, 53428.029 25/11/07,03:20:36,18,10,1, 12.0,1,1, 7.263, 10164.707, 609.098, 53428.040 25/11/07,03:20:36,19,10,1, 12.0,1,1, 7.263, 10164.761, 609.068, 53428.030 25/11/07,03:20:37,00,10,1, 11.9,1,1, 7.263, 10164.760, 609.068, 53428.030 25/11/07,03:20:37,01,10,1, 11.9,1,1, 7.263, 10164.797, 609.132, 53427.973 25/11/07,03:20:37,02,10,1, 11.9,1,1, 7.263, 10164.852, 609.129, 53427.943 25/11/07,03:20:37,03,10,1, 11.9,1,1, 7.263, 10164.860, 609.183, 53428.040 25/11/07,03:20:37,04,10,1, 11.9,1,1, 7.263, 10164.866, 609.160, 53428.015 25/11/07,03:20:37,05,10,1, 11.9,1,1, 7.263, 10164.911, 609.160, 53427.989 25/11/07,03:20:37,06,10,1, 11.9,1,1, 7.263, 10164.928, 609.179, 53428.019 25/11/07,03:20:37,07,10,1, 11.9,1,1, 7.263, 10164.939, 609.210, 53428.011 25/11/07,03:20:37,08,10,1, 11.9,1,1, 7.263, 10164.988, 609.257, 53427.986 25/11/07,03:20:37,09,10,1, 11.9,1,1, 7.263, 10165.028, 609.288, 53427.938 25/11/07,03:20:37,10,10,1, 11.9,1,1, 7.263, 10165.045, 609.284, 53427.973 25/11/07,03:20:37,11,10,1, 11.9,1,1, 7.263, 10165.056, 609.301, 53427.962 25/11/07,03:20:37,12,10,1, 11.9,1,1, 7.263, 10165.064, 609.284, 53427.917 25/11/07,03:20:37,13,10,1, 11.9,1,1, 7.263, 10165.109, 609.343, 53427.940 25/11/07,03:20:37,14,10,1, 11.9,1,1, 7.263, 10165.118, 609.415, 53428.020 25/11/07,03:20:37,15,10,1, 11.9,1,1, 7.263, 10165.143, 609.419, 53428.027 25/11/07,03:20:37,16,10,1, 11.9,1,1, 7.263, 10165.179, 609.421, 53428.032 25/11/07,03:20:37,17,10,1, 11.9,1,1, 7.263, 10165.190, 609.445, 53427.976 25/11/07,03:20:37,18,10,1, 11.9,1,1, 7.263, 10165.223, 609.477, 53428.001 25/11/07,03:20:37,19,10,1, 11.9,1,1, 7.263, 10165.267, 609.539, 53427.992 25/11/07,03:20:38,00,08,1, 11.9,1,1, 7.260, 10165.261, 609.539, 53427.992 25/11/07,03:20:38,01,08,1, 11.9,1,1, 7.260, 10165.292, 609.598, 53428.072 25/11/07,03:20:38,02,08,1, 11.9,1,1, 7.260, 10165.331, 609.627, 53428.070 25/11/07,03:20:38,03,08,1, 11.9,1,1, 7.260, 10165.328, 609.627, 53428.041 25/11/07,03:20:38,04,08,1, 11.9,1,1, 7.260, 10165.356, 609.670, 53428.051 25/11/07,03:20:38,05,08,1, 11.9,1,1, 7.260, 10165.374, 609.753, 53428.056 25/11/07,03:20:38,06,08,1, 11.9,1,1, 7.260, 10165.409, 609.764, 53428.140 25/11/07,03:20:38,07,08,1, 11.9,1,1, 7.260, 10165.457, 609.804, 53428.161 25/11/07,03:20:38,08,08,1, 11.9,1,1, 7.260, 10165.468, 609.772, 53428.104 25/11/07,03:20:38,09,08,1, 11.9,1,1, 7.260, 10165.497, 609.821, 53428.094 25/11/07,03:20:38,10,08,1, 11.9,1,1, 7.260, 10165.525, 609.862, 53428.092 25/11/07,03:20:38,11,08,1, 11.9,1,1, 7.260, 10165.528, 609.928, 53428.056 25/11/07,03:20:38,12,08,1, 11.9,1,1, 7.260, 10165.555, 609.966, 53428.187 25/11/07,03:20:38,13,08,1, 11.9,1,1, 7.260, 10165.588, 609.971, 53428.094 25/11/07,03:20:38,14,08,1, 11.9,1,1, 7.260, 10165.604, 609.989, 53428.111 25/11/07,03:20:38,15,08,1, 11.9,1,1, 7.260, 10165.610, 610.021, 53428.097 25/11/07,03:20:38,16,08,1, 11.9,1,1, 7.260, 10165.662, 610.035, 53428.081 25/11/07,03:20:38,17,08,1, 11.9,1,1, 7.260, 10165.680, 610.104, 53428.163 25/11/07,03:20:38,18,08,1, 11.9,1,1, 7.260, 10165.690, 610.126, 53428.172 25/11/07,03:20:38,19,08,1, 11.9,1,1, 7.260, 10165.709, 610.126, 53428.124 25/11/07,03:20:39,00,08,1, 11.9,1,1, 7.262, 10165.703, 610.126, 53428.124 25/11/07,03:20:39,01,08,1, 11.9,1,1, 7.262, 10165.726, 610.132, 53428.093 25/11/07,03:20:39,02,08,1, 11.9,1,1, 7.262, 10165.726, 610.196, 53428.115 25/11/07,03:20:39,03,08,1, 11.9,1,1, 7.262, 10165.760, 610.230, 53428.149 25/11/07,03:20:39,04,08,1, 11.9,1,1, 7.262, 10165.786, 610.231, 53428.142 25/11/07,03:20:39,05,08,1, 11.9,1,1, 7.262, 10165.803, 610.256, 53428.077 25/11/07,03:20:39,06,08,1, 11.9,1,1, 7.262, 10165.806, 610.259, 53428.098 25/11/07,03:20:39,07,08,1, 11.9,1,1, 7.262, 10165.808, 610.268, 53428.072 25/11/07,03:20:39,08,08,1, 11.9,1,1, 7.262, 10165.843, 610.307, 53428.055 25/11/07,03:20:39,09,08,1, 11.9,1,1, 7.262, 10165.849, 610.342, 53428.070 25/11/07,03:20:39,10,08,1, 11.9,1,1, 7.262, 10165.890, 610.376, 53428.131 25/11/07,03:20:39,11,08,1, 11.9,1,1, 7.262, 10165.883, 610.367, 53428.103 25/11/07,03:20:39,12,08,1, 11.9,1,1, 7.262, 10165.920, 610.355, 53428.129 25/11/07,03:20:39,13,08,1, 11.9,1,1, 7.262, 10165.899, 610.388, 53428.095 25/11/07,03:20:39,14,08,1, 11.9,1,1, 7.262, 10165.898, 610.422, 53428.123 25/11/07,03:20:39,15,08,1, 11.9,1,1, 7.262, 10165.920, 610.455, 53428.120 25/11/07,03:20:39,16,08,1, 11.9,1,1, 7.262, 10165.941, 610.466, 53428.150 25/11/07,03:20:39,17,08,1, 11.9,1,1, 7.262, 10165.955, 610.458, 53428.107 25/11/07,03:20:39,18,08,1, 11.9,1,1, 7.262, 10165.940, 610.438, 53428.029 25/11/07,03:20:39,19,08,1, 11.9,1,1, 7.262, 10165.959, 610.478, 53428.046 25/11/07,03:20:40,00,08,1, 11.9,1,1, 7.260, 10165.954, 610.478, 53428.046 25/11/07,03:20:40,01,08,1, 11.9,1,1, 7.260, 10165.988, 610.520, 53428.095 25/11/07,03:20:40,02,08,1, 11.9,1,1, 7.260, 10165.960, 610.525, 53428.054 25/11/07,03:20:40,03,08,1, 11.9,1,1, 7.260, 10165.964, 610.529, 53428.075 25/11/07,03:20:40,04,08,1, 11.9,1,1, 7.260, 10165.971, 610.544, 53427.999 25/11/07,03:20:40,05,08,1, 11.9,1,1, 7.260, 10165.962, 610.526, 53428.035 25/11/07,03:20:40,06,08,1, 11.9,1,1, 7.260, 10166.000, 610.551, 53428.019 25/11/07,03:20:40,07,08,1, 11.9,1,1, 7.260, 10165.981, 610.574, 53427.989 25/11/07,03:20:40,08,08,1, 11.9,1,1, 7.260, 10166.004, 610.594, 53428.022 25/11/07,03:20:40,09,08,1, 11.9,1,1, 7.260, 10166.013, 610.588, 53427.997 25/11/07,03:20:40,10,08,1, 11.9,1,1, 7.260, 10166.005, 610.580, 53427.995 25/11/07,03:20:40,11,08,1, 11.9,1,1, 7.260, 10166.019, 610.579, 53427.987 25/11/07,03:20:40,12,08,1, 11.9,1,1, 7.260, 10166.032, 610.611, 53428.058 25/11/07,03:20:40,13,08,1, 11.9,1,1, 7.260, 10166.061, 610.633, 53428.021 25/11/07,03:20:40,14,08,1, 11.9,1,1, 7.260, 10166.082, 610.644, 53428.036 25/11/07,03:20:40,15,08,1, 11.9,1,1, 7.260, 10166.099, 610.626, 53428.006 25/11/07,03:20:40,16,08,1, 11.9,1,1, 7.260, 10166.115, 610.635, 53428.025 25/11/07,03:20:40,17,08,1, 11.9,1,1, 7.260, 10166.132, 610.640, 53428.003 25/11/07,03:20:40,18,08,1, 11.9,1,1, 7.260, 10166.150, 610.663, 53427.985 25/11/07,03:20:40,19,08,1, 11.9,1,1, 7.260, 10166.175, 610.686, 53428.011 25/11/07,03:20:41,00,08,1, 11.8,1,1, 7.262, 10166.171, 610.686, 53428.011 25/11/07,03:20:41,01,08,1, 11.8,1,1, 7.262, 10166.185, 610.706, 53427.971 25/11/07,03:20:41,02,08,1, 11.8,1,1, 7.262, 10166.206, 610.684, 53427.919 25/11/07,03:20:41,03,08,1, 11.8,1,1, 7.262, 10166.210, 610.687, 53427.936 25/11/07,03:20:41,04,08,1, 11.8,1,1, 7.262, 10166.227, 610.744, 53427.990 25/11/07,03:20:41,05,08,1, 11.8,1,1, 7.262, 10166.225, 610.747, 53427.980 25/11/07,03:20:41,06,08,1, 11.8,1,1, 7.262, 10166.265, 610.766, 53428.058 25/11/07,03:20:41,07,08,1, 11.8,1,1, 7.262, 10166.247, 610.773, 53428.047 25/11/07,03:20:41,08,08,1, 11.8,1,1, 7.262, 10166.282, 610.779, 53427.943 25/11/07,03:20:41,09,08,1, 11.8,1,1, 7.262, 10166.278, 610.823, 53427.946 25/11/07,03:20:41,10,08,1, 11.8,1,1, 7.262, 10166.309, 610.861, 53428.035 25/11/07,03:20:41,11,08,1, 11.8,1,1, 7.262, 10166.347, 610.875, 53428.072 25/11/07,03:20:41,12,08,1, 11.8,1,1, 7.262, 10166.371, 610.866, 53428.033 25/11/07,03:20:41,13,08,1, 11.8,1,1, 7.262, 10166.378, 610.866, 53428.006 25/11/07,03:20:41,14,08,1, 11.8,1,1, 7.262, 10166.404, 610.882, 53427.986 25/11/07,03:20:41,15,08,1, 11.8,1,1, 7.262, 10166.399, 610.933, 53428.087 25/11/07,03:20:41,16,08,1, 11.8,1,1, 7.262, 10166.410, 610.969, 53428.072 25/11/07,03:20:41,17,08,1, 11.8,1,1, 7.262, 10166.425, 610.969, 53428.017 25/11/07,03:20:41,18,08,1, 11.8,1,1, 7.262, 10166.458, 610.925, 53428.086 25/11/07,03:20:41,19,08,1, 11.8,1,1, 7.262, 10166.462, 610.935, 53428.000 25/11/07,03:20:42,00,09,1, 12.0,1,1, 7.259, 10166.454, 610.935, 53428.000 25/11/07,03:20:42,01,09,1, 12.0,1,1, 7.259, 10166.514, 611.027, 53428.088 25/11/07,03:20:42,02,09,1, 12.0,1,1, 7.259, 10166.507, 611.037, 53428.037 25/11/07,03:20:42,03,09,1, 12.0,1,1, 7.259, 10166.571, 611.049, 53428.081 25/11/07,03:20:42,04,09,1, 12.0,1,1, 7.259, 10166.554, 611.028, 53427.966 25/11/07,03:20:42,05,09,1, 12.0,1,1, 7.259, 10166.565, 611.039, 53427.903 25/11/07,03:20:42,06,09,1, 12.0,1,1, 7.259, 10166.557, 611.064, 53428.018 25/11/07,03:20:42,07,09,1, 12.0,1,1, 7.259, 10166.613, 611.087, 53428.114 25/11/07,03:20:42,08,09,1, 12.0,1,1, 7.259, 10166.656, 611.114, 53428.097 25/11/07,03:20:42,09,09,1, 12.0,1,1, 7.259, 10166.661, 611.119, 53428.072 25/11/07,03:20:42,10,09,1, 12.0,1,1, 7.259, 10166.698, 611.099, 53428.011 25/11/07,03:20:42,11,09,1, 12.0,1,1, 7.259, 10166.695, 611.134, 53428.049 25/11/07,03:20:42,12,09,1, 12.0,1,1, 7.259, 10166.743, 611.144, 53427.995 25/11/07,03:20:42,13,09,1, 12.0,1,1, 7.259, 10166.743, 611.182, 53428.041 25/11/07,03:20:42,14,09,1, 12.0,1,1, 7.259, 10166.791, 611.210, 53428.043 25/11/07,03:20:42,15,09,1, 12.0,1,1, 7.259, 10166.808, 611.188, 53427.833 25/11/07,03:20:42,16,09,1, 12.0,1,1, 7.259, 10166.828, 611.202, 53427.953 25/11/07,03:20:42,17,09,1, 12.0,1,1, 7.259, 10166.886, 611.233, 53427.932 25/11/07,03:20:42,18,09,1, 12.0,1,1, 7.259, 10166.893, 611.255, 53427.953 25/11/07,03:20:42,19,09,1, 12.0,1,1, 7.259, 10166.952, 611.343, 53428.006 25/11/07,03:20:43,00,09,1, 11.9,1,1, 7.263, 10166.947, 611.343, 53428.006 25/11/07,03:20:43,01,09,1, 11.9,1,1, 7.263, 10167.045, 611.374, 53428.117 25/11/07,03:20:43,02,09,1, 11.9,1,1, 7.263, 10167.069, 611.381, 53428.064 25/11/07,03:20:43,03,09,1, 11.9,1,1, 7.263, 10167.082, 611.427, 53428.047 25/11/07,03:20:43,04,09,1, 11.9,1,1, 7.263, 10167.148, 611.453, 53428.065 25/11/07,03:20:43,05,09,1, 11.9,1,1, 7.263, 10167.194, 611.524, 53428.115 25/11/07,03:20:43,06,09,1, 11.9,1,1, 7.263, 10167.217, 611.553, 53428.098 25/11/07,03:20:43,07,09,1, 11.9,1,1, 7.263, 10167.277, 611.559, 53428.122 25/11/07,03:20:43,08,09,1, 11.9,1,1, 7.263, 10167.325, 611.574, 53428.067 25/11/07,03:20:43,09,09,1, 11.9,1,1, 7.263, 10167.383, 611.646, 53428.132 25/11/07,03:20:43,10,09,1, 11.9,1,1, 7.263, 10167.437, 611.683, 53428.140 25/11/07,03:20:43,11,09,1, 11.9,1,1, 7.263, 10167.500, 611.756, 53428.125 25/11/07,03:20:43,12,09,1, 11.9,1,1, 7.263, 10167.560, 611.772, 53428.147 25/11/07,03:20:43,13,09,1, 11.9,1,1, 7.263, 10167.581, 611.799, 53428.119 25/11/07,03:20:43,14,09,1, 11.9,1,1, 7.263, 10167.667, 611.809, 53428.109 25/11/07,03:20:43,15,09,1, 11.9,1,1, 7.263, 10167.704, 611.878, 53428.159 25/11/07,03:20:43,16,09,1, 11.9,1,1, 7.263, 10167.756, 611.913, 53428.128 25/11/07,03:20:43,17,09,1, 11.9,1,1, 7.263, 10167.831, 611.977, 53428.254 25/11/07,03:20:43,18,09,1, 11.9,1,1, 7.263, 10167.901, 611.988, 53428.179 25/11/07,03:20:43,19,09,1, 11.9,1,1, 7.263, 10167.943, 612.003, 53428.203 25/11/07,03:20:44,00,08,1, 11.8,1,1, 7.259, 10167.940, 612.003, 53428.203 25/11/07,03:20:44,01,08,1, 11.8,1,1, 7.259, 10168.039, 612.067, 53428.348 25/11/07,03:20:44,02,08,1, 11.8,1,1, 7.259, 10168.136, 612.116, 53428.233 25/11/07,03:20:44,03,08,1, 11.8,1,1, 7.259, 10168.203, 612.160, 53428.241 25/11/07,03:20:44,04,08,1, 11.8,1,1, 7.259, 10168.266, 612.148, 53428.192 25/11/07,03:20:44,05,08,1, 11.8,1,1, 7.259, 10168.309, 612.181, 53428.213 25/11/07,03:20:44,06,08,1, 11.8,1,1, 7.259, 10168.390, 612.218, 53428.191 25/11/07,03:20:44,07,08,1, 11.8,1,1, 7.259, 10168.440, 612.263, 53428.191 25/11/07,03:20:44,08,08,1, 11.8,1,1, 7.259, 10168.536, 612.282, 53428.167 25/11/07,03:20:44,09,08,1, 11.8,1,1, 7.259, 10168.602, 612.331, 53428.241 25/11/07,03:20:44,10,08,1, 11.8,1,1, 7.259, 10168.682, 612.312, 53428.165 25/11/07,03:20:44,11,08,1, 11.8,1,1, 7.259, 10168.722, 612.312, 53428.264 25/11/07,03:20:44,12,08,1, 11.8,1,1, 7.259, 10168.800, 612.342, 53428.270 25/11/07,03:20:44,13,08,1, 11.8,1,1, 7.259, 10168.879, 612.407, 53428.291 25/11/07,03:20:44,14,08,1, 11.8,1,1, 7.259, 10168.970, 612.426, 53428.227 25/11/07,03:20:44,15,08,1, 11.8,1,1, 7.259, 10169.034, 612.433, 53428.301 25/11/07,03:20:44,16,08,1, 11.8,1,1, 7.259, 10169.145, 612.435, 53428.271 25/11/07,03:20:44,17,08,1, 11.8,1,1, 7.259, 10169.224, 612.444, 53428.267 25/11/07,03:20:44,18,08,1, 11.8,1,1, 7.259, 10169.261, 612.472, 53428.273 25/11/07,03:20:44,19,08,1, 11.8,1,1, 7.259, 10169.353, 612.541, 53428.270 25/11/07,03:20:45,00,08,1, 11.9,1,1, 7.261, 10169.350, 612.541, 53428.270 25/11/07,03:20:45,01,08,1, 11.9,1,1, 7.261, 10169.520, 612.572, 53428.272 25/11/07,03:20:45,02,08,1, 11.9,1,1, 7.261, 10169.610, 612.566, 53428.209 25/11/07,03:20:45,03,08,1, 11.9,1,1, 7.261, 10169.703, 612.555, 53428.268 25/11/07,03:20:45,04,08,1, 11.9,1,1, 7.261, 10169.792, 612.611, 53428.242 25/11/07,03:20:45,05,08,1, 11.9,1,1, 7.261, 10169.881, 612.636, 53428.231 25/11/07,03:20:45,06,08,1, 11.9,1,1, 7.261, 10169.980, 612.711, 53428.312 25/11/07,03:20:45,07,08,1, 11.9,1,1, 7.261, 10170.048, 612.684, 53428.295 25/11/07,03:20:45,08,08,1, 11.9,1,1, 7.261, 10170.126, 612.686, 53428.225 25/11/07,03:20:45,09,08,1, 11.9,1,1, 7.261, 10170.200, 612.709, 53428.266 25/11/07,03:20:45,10,08,1, 11.9,1,1, 7.261, 10170.288, 612.744, 53428.220 25/11/07,03:20:45,11,08,1, 11.9,1,1, 7.261, 10170.405, 612.772, 53428.250 25/11/07,03:20:45,12,08,1, 11.9,1,1, 7.261, 10170.502, 612.808, 53428.295 25/11/07,03:20:45,13,08,1, 11.9,1,1, 7.261, 10170.589, 612.821, 53428.233 25/11/07,03:20:45,14,08,1, 11.9,1,1, 7.261, 10170.675, 612.825, 53428.250 25/11/07,03:20:45,15,08,1, 11.9,1,1, 7.261, 10170.770, 612.850, 53428.221 25/11/07,03:20:45,16,08,1, 11.9,1,1, 7.261, 10170.858, 612.895, 53428.258 25/11/07,03:20:45,17,08,1, 11.9,1,1, 7.261, 10170.960, 612.953, 53428.312 25/11/07,03:20:45,18,08,1, 11.9,1,1, 7.261, 10171.042, 612.970, 53428.273 25/11/07,03:20:45,19,08,1, 11.9,1,1, 7.261, 10171.167, 612.989, 53428.277 25/11/07,03:20:46,00,09,1, 11.9,1,1, 7.260, 10171.161, 612.989, 53428.277 25/11/07,03:20:46,01,09,1, 11.9,1,1, 7.260, 10171.318, 613.025, 53428.205 25/11/07,03:20:46,02,09,1, 11.9,1,1, 7.260, 10171.419, 613.089, 53428.276 25/11/07,03:20:46,03,09,1, 11.9,1,1, 7.260, 10171.534, 613.135, 53428.269 25/11/07,03:20:46,04,09,1, 11.9,1,1, 7.260, 10171.604, 613.132, 53428.270 25/11/07,03:20:46,05,09,1, 11.9,1,1, 7.260, 10171.702, 613.139, 53428.201 25/11/07,03:20:46,06,09,1, 11.9,1,1, 7.260, 10171.813, 613.175, 53428.242 25/11/07,03:20:46,07,09,1, 11.9,1,1, 7.260, 10171.911, 613.244, 53428.343 25/11/07,03:20:46,08,09,1, 11.9,1,1, 7.260, 10171.993, 613.295, 53428.270 25/11/07,03:20:46,09,09,1, 11.9,1,1, 7.260, 10172.100, 613.329, 53428.311 25/11/07,03:20:46,10,09,1, 11.9,1,1, 7.260, 10172.209, 613.322, 53428.322 25/11/07,03:20:46,11,09,1, 11.9,1,1, 7.260, 10172.287, 613.323, 53428.291 25/11/07,03:20:46,12,09,1, 11.9,1,1, 7.260, 10172.383, 613.371, 53428.284 25/11/07,03:20:46,13,09,1, 11.9,1,1, 7.260, 10172.503, 613.419, 53428.421 25/11/07,03:20:46,14,09,1, 11.9,1,1, 7.260, 10172.612, 613.475, 53428.255 25/11/07,03:20:46,15,09,1, 11.9,1,1, 7.260, 10172.697, 613.475, 53428.293 25/11/07,03:20:46,16,09,1, 11.9,1,1, 7.260, 10172.779, 613.475, 53428.241 25/11/07,03:20:46,17,09,1, 11.9,1,1, 7.260, 10172.908, 613.475, 53428.189 25/11/07,03:20:46,18,09,1, 11.9,1,1, 7.260, 10173.004, 613.538, 53428.230 25/11/07,03:20:46,19,09,1, 11.9,1,1, 7.260, 10173.138, 613.592, 53428.291 25/11/07,03:20:47,00,09,1, 11.9,1,1, 7.257, 10173.130, 613.592, 53428.291 25/11/07,03:20:47,01,09,1, 11.9,1,1, 7.257, 10173.349, 613.625, 53428.244 25/11/07,03:20:47,02,09,1, 11.9,1,1, 7.257, 10173.457, 613.633, 53428.285 25/11/07,03:20:47,03,09,1, 11.9,1,1, 7.257, 10173.557, 613.650, 53428.228 25/11/07,03:20:47,04,09,1, 11.9,1,1, 7.257, 10173.658, 613.720, 53428.243 25/11/07,03:20:47,05,09,1, 11.9,1,1, 7.257, 10173.799, 613.745, 53428.212 25/11/07,03:20:47,06,09,1, 11.9,1,1, 7.257, 10173.921, 613.786, 53428.230 25/11/07,03:20:47,07,09,1, 11.9,1,1, 7.257, 10174.016, 613.798, 53428.276 25/11/07,03:20:47,08,09,1, 11.9,1,1, 7.257, 10174.125, 613.809, 53428.180 25/11/07,03:20:47,09,09,1, 11.9,1,1, 7.257, 10174.235, 613.861, 53428.239 25/11/07,03:20:47,10,09,1, 11.9,1,1, 7.257, 10174.350, 613.889, 53428.169 25/11/07,03:20:47,11,09,1, 11.9,1,1, 7.257, 10174.450, 613.920, 53428.193 25/11/07,03:20:47,12,09,1, 11.9,1,1, 7.257, 10174.570, 613.992, 53428.183 25/11/07,03:20:47,13,09,1, 11.9,1,1, 7.257, 10174.711, 613.998, 53428.161 25/11/07,03:20:47,14,09,1, 11.9,1,1, 7.257, 10174.814, 613.985, 53428.078 25/11/07,03:20:47,15,09,1, 11.9,1,1, 7.257, 10174.907, 614.047, 53428.161 25/11/07,03:20:47,16,09,1, 11.9,1,1, 7.257, 10175.020, 614.103, 53428.120 25/11/07,03:20:47,17,09,1, 11.9,1,1, 7.257, 10175.133, 614.171, 53428.123 25/11/07,03:20:47,18,09,1, 11.9,1,1, 7.257, 10175.267, 614.180, 53428.115 25/11/07,03:20:47,19,09,1, 11.9,1,1, 7.257, 10175.351, 614.190, 53428.146 25/11/07,03:20:48,00,09,1, 12.0,1,1, 7.259, 10175.350, 614.190, 53428.146 25/11/07,03:20:48,01,09,1, 12.0,1,1, 7.259, 10175.570, 614.274, 53428.140 25/11/07,03:20:48,02,09,1, 12.0,1,1, 7.259, 10175.660, 614.302, 53428.172 25/11/07,03:20:48,03,09,1, 12.0,1,1, 7.259, 10175.767, 614.366, 53428.180 25/11/07,03:20:48,04,09,1, 12.0,1,1, 7.259, 10175.877, 614.358, 53428.062 25/11/07,03:20:48,05,09,1, 12.0,1,1, 7.259, 10175.970, 614.385, 53428.075 25/11/07,03:20:48,06,09,1, 12.0,1,1, 7.259, 10176.085, 614.416, 53428.021 25/11/07,03:20:48,07,09,1, 12.0,1,1, 7.259, 10176.171, 614.495, 53428.066 25/11/07,03:20:48,08,09,1, 12.0,1,1, 7.259, 10176.287, 614.538, 53428.074 25/11/07,03:20:48,09,09,1, 12.0,1,1, 7.259, 10176.385, 614.560, 53428.157 25/11/07,03:20:48,10,09,1, 12.0,1,1, 7.259, 10176.468, 614.608, 53428.086 25/11/07,03:20:48,11,09,1, 12.0,1,1, 7.259, 10176.573, 614.630, 53428.086 25/11/07,03:20:48,12,09,1, 12.0,1,1, 7.259, 10176.656, 614.669, 53428.078 25/11/07,03:20:48,13,09,1, 12.0,1,1, 7.259, 10176.740, 614.715, 53427.998 25/11/07,03:20:48,14,09,1, 12.0,1,1, 7.259, 10176.835, 614.770, 53428.016 25/11/07,03:20:48,15,09,1, 12.0,1,1, 7.259, 10176.930, 614.811, 53428.008 25/11/07,03:20:48,16,09,1, 12.0,1,1, 7.259, 10177.037, 614.832, 53428.035 25/11/07,03:20:48,17,09,1, 12.0,1,1, 7.259, 10177.096, 614.866, 53428.031 25/11/07,03:20:48,18,09,1, 12.0,1,1, 7.259, 10177.189, 614.907, 53428.089 25/11/07,03:20:48,19,09,1, 12.0,1,1, 7.259, 10177.257, 614.987, 53428.043 25/11/07,03:20:49,00,09,1, 11.9,1,1, 7.258, 10177.252, 614.987, 53428.043 25/11/07,03:20:49,01,09,1, 11.9,1,1, 7.258, 10177.452, 615.073, 53428.024 25/11/07,03:20:49,02,09,1, 11.9,1,1, 7.258, 10177.532, 615.127, 53428.068 25/11/07,03:20:49,03,09,1, 11.9,1,1, 7.258, 10177.611, 615.169, 53428.023 25/11/07,03:20:49,04,09,1, 11.9,1,1, 7.258, 10177.701, 615.215, 53428.027 25/11/07,03:20:49,05,09,1, 11.9,1,1, 7.258, 10177.752, 615.282, 53428.058 25/11/07,03:20:49,06,09,1, 11.9,1,1, 7.258, 10177.838, 615.341, 53428.089 25/11/07,03:20:49,07,09,1, 11.9,1,1, 7.258, 10177.944, 615.363, 53427.937 25/11/07,03:20:49,08,09,1, 11.9,1,1, 7.258, 10177.980, 615.379, 53428.085 25/11/07,03:20:49,09,09,1, 11.9,1,1, 7.258, 10178.035, 615.430, 53428.057 25/11/07,03:20:49,10,09,1, 11.9,1,1, 7.258, 10178.099, 615.481, 53428.069 25/11/07,03:20:49,11,09,1, 11.9,1,1, 7.258, 10178.172, 615.529, 53428.027 25/11/07,03:20:49,12,09,1, 11.9,1,1, 7.258, 10178.260, 615.552, 53428.060 25/11/07,03:20:49,13,09,1, 11.9,1,1, 7.258, 10178.306, 615.566, 53428.090 25/11/07,03:20:49,14,09,1, 11.9,1,1, 7.258, 10178.356, 615.586, 53428.041 25/11/07,03:20:49,15,09,1, 11.9,1,1, 7.258, 10178.406, 615.602, 53428.090 25/11/07,03:20:49,16,09,1, 11.9,1,1, 7.258, 10178.441, 615.630, 53428.044 25/11/07,03:20:49,17,09,1, 11.9,1,1, 7.258, 10178.529, 615.708, 53428.053 25/11/07,03:20:49,18,09,1, 11.9,1,1, 7.258, 10178.561, 615.712, 53428.012 25/11/07,03:20:49,19,09,1, 11.9,1,1, 7.258, 10178.598, 615.723, 53428.027 25/11/07,03:20:50,00,09,1, 11.9,1,1, 7.261, 10178.596, 615.723, 53428.027 25/11/07,03:20:50,01,09,1, 11.9,1,1, 7.261, 10178.685, 615.708, 53427.942 25/11/07,03:20:50,02,09,1, 11.9,1,1, 7.261, 10178.703, 615.748, 53427.958 25/11/07,03:20:50,03,09,1, 11.9,1,1, 7.261, 10178.760, 615.796, 53428.002 25/11/07,03:20:50,04,09,1, 11.9,1,1, 7.261, 10178.783, 615.790, 53428.048 25/11/07,03:20:50,05,09,1, 11.9,1,1, 7.261, 10178.810, 615.773, 53427.945 25/11/07,03:20:50,06,09,1, 11.9,1,1, 7.261, 10178.828, 615.767, 53427.921 25/11/07,03:20:50,07,09,1, 11.9,1,1, 7.261, 10178.849, 615.779, 53427.932 25/11/07,03:20:50,08,09,1, 11.9,1,1, 7.261, 10178.860, 615.818, 53427.861 25/11/07,03:20:50,09,09,1, 11.9,1,1, 7.261, 10178.906, 615.825, 53427.832 25/11/07,03:20:50,10,09,1, 11.9,1,1, 7.261, 10178.924, 615.809, 53427.858 25/11/07,03:20:50,11,09,1, 11.9,1,1, 7.261, 10178.953, 615.807, 53427.780 25/11/07,03:20:50,12,09,1, 11.9,1,1, 7.261, 10178.950, 615.793, 53427.750 25/11/07,03:20:50,13,09,1, 11.9,1,1, 7.261, 10178.973, 615.823, 53427.815 25/11/07,03:20:50,14,09,1, 11.9,1,1, 7.261, 10178.973, 615.829, 53427.806 25/11/07,03:20:50,15,09,1, 11.9,1,1, 7.261, 10179.011, 615.826, 53427.744 25/11/07,03:20:50,16,09,1, 11.9,1,1, 7.261, 10179.018, 615.795, 53427.723 25/11/07,03:20:50,17,09,1, 11.9,1,1, 7.261, 10178.991, 615.762, 53427.636 25/11/07,03:20:50,18,09,1, 11.9,1,1, 7.261, 10178.994, 615.765, 53427.658 25/11/07,03:20:50,19,09,1, 11.9,1,1, 7.261, 10178.991, 615.768, 53427.601 25/11/07,03:20:51,00,09,1, 11.9,1,1, 7.263, 10178.988, 615.768, 53427.601 25/11/07,03:20:51,01,09,1, 11.9,1,1, 7.263, 10178.991, 615.779, 53427.629 25/11/07,03:20:51,02,09,1, 11.9,1,1, 7.263, 10178.991, 615.711, 53427.605 25/11/07,03:20:51,03,09,1, 11.9,1,1, 7.263, 10178.975, 615.673, 53427.529 25/11/07,03:20:51,04,09,1, 11.9,1,1, 7.263, 10178.962, 615.691, 53427.541 25/11/07,03:20:51,05,09,1, 11.9,1,1, 7.263, 10178.957, 615.683, 53427.532 25/11/07,03:20:51,06,09,1, 11.9,1,1, 7.263, 10178.928, 615.716, 53427.519 25/11/07,03:20:51,07,09,1, 11.9,1,1, 7.263, 10178.925, 615.664, 53427.450 25/11/07,03:20:51,08,09,1, 11.9,1,1, 7.263, 10178.923, 615.659, 53427.420 25/11/07,03:20:51,09,09,1, 11.9,1,1, 7.263, 10178.882, 615.622, 53427.370 25/11/07,03:20:51,10,09,1, 11.9,1,1, 7.263, 10178.834, 615.633, 53427.423 25/11/07,03:20:51,11,09,1, 11.9,1,1, 7.263, 10178.821, 615.681, 53427.364 25/11/07,03:20:51,12,09,1, 11.9,1,1, 7.263, 10178.810, 615.629, 53427.401 25/11/07,03:20:51,13,09,1, 11.9,1,1, 7.263, 10178.759, 615.619, 53427.391 25/11/07,03:20:51,14,09,1, 11.9,1,1, 7.263, 10178.754, 615.578, 53427.291 25/11/07,03:20:51,15,09,1, 11.9,1,1, 7.263, 10178.701, 615.578, 53427.312 25/11/07,03:20:51,16,09,1, 11.9,1,1, 7.263, 10178.664, 615.582, 53427.277 25/11/07,03:20:51,17,09,1, 11.9,1,1, 7.263, 10178.650, 615.606, 53427.322 25/11/07,03:20:51,18,09,1, 11.9,1,1, 7.263, 10178.614, 615.628, 53427.337 25/11/07,03:20:51,19,09,1, 11.9,1,1, 7.263, 10178.573, 615.614, 53427.269 25/11/07,03:20:52,00,09,1, 11.9,1,1, 7.261, 10178.571, 615.614, 53427.269 25/11/07,03:20:52,01,09,1, 11.9,1,1, 7.261, 10178.492, 615.611, 53427.211 25/11/07,03:20:52,02,09,1, 11.9,1,1, 7.261, 10178.438, 615.632, 53427.283 25/11/07,03:20:52,03,09,1, 11.9,1,1, 7.261, 10178.375, 615.653, 53427.339 25/11/07,03:20:52,04,09,1, 11.9,1,1, 7.261, 10178.373, 615.668, 53427.411 25/11/07,03:20:52,05,09,1, 11.9,1,1, 7.261, 10178.335, 615.665, 53427.256 25/11/07,03:20:52,06,09,1, 11.9,1,1, 7.261, 10178.283, 615.616, 53427.163 25/11/07,03:20:52,07,09,1, 11.9,1,1, 7.261, 10178.260, 615.664, 53427.186 25/11/07,03:20:52,08,09,1, 11.9,1,1, 7.261, 10178.241, 615.686, 53427.221 25/11/07,03:20:52,09,09,1, 11.9,1,1, 7.261, 10178.215, 615.735, 53427.257 25/11/07,03:20:52,10,09,1, 11.9,1,1, 7.261, 10178.188, 615.755, 53427.247 25/11/07,03:20:52,11,09,1, 11.9,1,1, 7.261, 10178.168, 615.759, 53427.145 25/11/07,03:20:52,12,09,1, 11.9,1,1, 7.261, 10178.129, 615.743, 53427.160 25/11/07,03:20:52,13,09,1, 11.9,1,1, 7.261, 10178.129, 615.799, 53427.206 25/11/07,03:20:52,14,09,1, 11.9,1,1, 7.261, 10178.065, 615.853, 53427.206 25/11/07,03:20:52,15,09,1, 11.9,1,1, 7.261, 10178.079, 615.872, 53427.217 25/11/07,03:20:52,16,09,1, 11.9,1,1, 7.261, 10178.037, 615.883, 53427.180 25/11/07,03:20:52,17,09,1, 11.9,1,1, 7.261, 10178.032, 615.904, 53427.223 25/11/07,03:20:52,18,09,1, 11.9,1,1, 7.261, 10177.976, 615.903, 53427.159 25/11/07,03:20:52,19,09,1, 11.9,1,1, 7.261, 10177.957, 615.931, 53427.158 25/11/07,03:20:53,00,09,1, 12.0,1,1, 7.261, 10177.953, 615.931, 53427.158 25/11/07,03:20:53,01,09,1, 12.0,1,1, 7.261, 10177.935, 616.029, 53427.230 25/11/07,03:20:53,02,09,1, 12.0,1,1, 7.261, 10177.927, 616.043, 53427.204 25/11/07,03:20:53,03,09,1, 12.0,1,1, 7.261, 10177.906, 616.045, 53427.205 25/11/07,03:20:53,04,09,1, 12.0,1,1, 7.261, 10177.876, 616.064, 53427.224 25/11/07,03:20:53,05,09,1, 12.0,1,1, 7.261, 10177.840, 616.107, 53427.258 25/11/07,03:20:53,06,09,1, 12.0,1,1, 7.261, 10177.854, 616.174, 53427.219 25/11/07,03:20:53,07,09,1, 12.0,1,1, 7.261, 10177.833, 616.156, 53427.235 25/11/07,03:20:53,08,09,1, 12.0,1,1, 7.261, 10177.833, 616.185, 53427.278 25/11/07,03:20:53,09,09,1, 12.0,1,1, 7.261, 10177.799, 616.195, 53427.242 25/11/07,03:20:53,10,09,1, 12.0,1,1, 7.261, 10177.753, 616.197, 53427.200 25/11/07,03:20:53,11,09,1, 12.0,1,1, 7.261, 10177.764, 616.273, 53427.220 25/11/07,03:20:53,12,09,1, 12.0,1,1, 7.261, 10177.737, 616.290, 53427.219 25/11/07,03:20:53,13,09,1, 12.0,1,1, 7.261, 10177.709, 616.288, 53427.285 25/11/07,03:20:53,14,09,1, 12.0,1,1, 7.261, 10177.711, 616.318, 53427.174 25/11/07,03:20:53,15,09,1, 12.0,1,1, 7.261, 10177.674, 616.294, 53427.209 25/11/07,03:20:53,16,09,1, 12.0,1,1, 7.261, 10177.635, 616.330, 53427.236 25/11/07,03:20:53,17,09,1, 12.0,1,1, 7.261, 10177.639, 616.391, 53427.201 25/11/07,03:20:53,18,09,1, 12.0,1,1, 7.261, 10177.635, 616.421, 53427.245 25/11/07,03:20:53,19,09,1, 12.0,1,1, 7.261, 10177.586, 616.407, 53427.239 25/11/07,03:20:54,00,09,1, 12.0,1,1, 7.258, 10177.586, 616.407, 53427.239 25/11/07,03:20:54,01,09,1, 12.0,1,1, 7.258, 10177.539, 616.418, 53427.247 25/11/07,03:20:54,02,09,1, 12.0,1,1, 7.258, 10177.515, 616.473, 53427.225 25/11/07,03:20:54,03,09,1, 12.0,1,1, 7.258, 10177.517, 616.482, 53427.200 25/11/07,03:20:54,04,09,1, 12.0,1,1, 7.258, 10177.507, 616.503, 53427.191 25/11/07,03:20:54,05,09,1, 12.0,1,1, 7.258, 10177.504, 616.508, 53427.261 25/11/07,03:20:54,06,09,1, 12.0,1,1, 7.258, 10177.488, 616.479, 53427.198 25/11/07,03:20:54,07,09,1, 12.0,1,1, 7.258, 10177.471, 616.518, 53427.141 25/11/07,03:20:54,08,09,1, 12.0,1,1, 7.258, 10177.469, 616.529, 53427.197 25/11/07,03:20:54,09,09,1, 12.0,1,1, 7.258, 10177.434, 616.590, 53427.181 25/11/07,03:20:54,10,09,1, 12.0,1,1, 7.258, 10177.461, 616.590, 53427.155 25/11/07,03:20:54,11,09,1, 12.0,1,1, 7.258, 10177.439, 616.561, 53427.106 25/11/07,03:20:54,12,09,1, 12.0,1,1, 7.258, 10177.430, 616.575, 53427.119 25/11/07,03:20:54,13,09,1, 12.0,1,1, 7.258, 10177.409, 616.575, 53427.100 25/11/07,03:20:54,14,09,1, 12.0,1,1, 7.258, 10177.407, 616.621, 53427.172 25/11/07,03:20:54,15,09,1, 12.0,1,1, 7.258, 10177.395, 616.649, 53427.210 25/11/07,03:20:54,16,09,1, 12.0,1,1, 7.258, 10177.416, 616.633, 53427.111 25/11/07,03:20:54,17,09,1, 12.0,1,1, 7.258, 10177.394, 616.631, 53427.128 25/11/07,03:20:54,18,09,1, 12.0,1,1, 7.258, 10177.406, 616.655, 53427.118 25/11/07,03:20:54,19,09,1, 12.0,1,1, 7.258, 10177.396, 616.655, 53427.140 25/11/07,03:20:55,00,09,1, 12.0,1,1, 7.262, 10177.394, 616.655, 53427.140 25/11/07,03:20:55,01,09,1, 12.0,1,1, 7.262, 10177.406, 616.715, 53427.114 25/11/07,03:20:55,02,09,1, 12.0,1,1, 7.262, 10177.413, 616.690, 53427.124 25/11/07,03:20:55,03,09,1, 12.0,1,1, 7.262, 10177.382, 616.703, 53427.132 25/11/07,03:20:55,04,09,1, 12.0,1,1, 7.262, 10177.360, 616.677, 53427.007 25/11/07,03:20:55,05,09,1, 12.0,1,1, 7.262, 10177.332, 616.717, 53427.115 25/11/07,03:20:55,06,09,1, 12.0,1,1, 7.262, 10177.322, 616.736, 53427.142 25/11/07,03:20:55,07,09,1, 12.0,1,1, 7.262, 10177.333, 616.730, 53427.125 25/11/07,03:20:55,08,09,1, 12.0,1,1, 7.262, 10177.287, 616.723, 53427.064 25/11/07,03:20:55,09,09,1, 12.0,1,1, 7.262, 10177.263, 616.718, 53427.059 25/11/07,03:20:55,10,09,1, 12.0,1,1, 7.262, 10177.270, 616.700, 53426.919 25/11/07,03:20:55,11,09,1, 12.0,1,1, 7.262, 10177.220, 616.720, 53427.037 25/11/07,03:20:55,12,09,1, 12.0,1,1, 7.262, 10177.195, 616.724, 53427.028 25/11/07,03:20:55,13,09,1, 12.0,1,1, 7.262, 10177.169, 616.753, 53427.035 25/11/07,03:20:55,14,09,1, 12.0,1,1, 7.262, 10177.134, 616.715, 53427.027 25/11/07,03:20:55,15,09,1, 12.0,1,1, 7.262, 10177.115, 616.692, 53427.009 25/11/07,03:20:55,16,09,1, 12.0,1,1, 7.262, 10177.084, 616.698, 53427.041 25/11/07,03:20:55,17,09,1, 12.0,1,1, 7.262, 10177.044, 616.725, 53426.975 25/11/07,03:20:55,18,09,1, 12.0,1,1, 7.262, 10177.061, 616.757, 53426.995 25/11/07,03:20:55,19,09,1, 12.0,1,1, 7.262, 10177.009, 616.745, 53427.079 25/11/07,03:20:56,00,09,1, 11.9,1,1, 7.265, 10177.002, 616.745, 53427.079 25/11/07,03:20:56,01,09,1, 11.9,1,1, 7.265, 10176.965, 616.717, 53426.958 25/11/07,03:20:56,02,09,1, 11.9,1,1, 7.265, 10176.927, 616.742, 53427.031 25/11/07,03:20:56,03,09,1, 11.9,1,1, 7.265, 10176.942, 616.765, 53426.992 25/11/07,03:20:56,04,09,1, 11.9,1,1, 7.265, 10176.914, 616.821, 53427.043 25/11/07,03:20:56,05,09,1, 11.9,1,1, 7.265, 10176.900, 616.793, 53427.007 25/11/07,03:20:56,06,09,1, 11.9,1,1, 7.265, 10176.868, 616.784, 53427.051 25/11/07,03:20:56,07,09,1, 11.9,1,1, 7.265, 10176.837, 616.775, 53426.930 25/11/07,03:20:56,08,09,1, 11.9,1,1, 7.265, 10176.838, 616.811, 53427.023 25/11/07,03:20:56,09,09,1, 11.9,1,1, 7.265, 10176.840, 616.834, 53427.005 25/11/07,03:20:56,10,09,1, 11.9,1,1, 7.265, 10176.816, 616.879, 53427.029 25/11/07,03:20:56,11,09,1, 11.9,1,1, 7.265, 10176.782, 616.827, 53426.992 25/11/07,03:20:56,12,09,1, 11.9,1,1, 7.265, 10176.798, 616.841, 53427.009 25/11/07,03:20:56,13,09,1, 11.9,1,1, 7.265, 10176.788, 616.855, 53426.932 25/11/07,03:20:56,14,09,1, 11.9,1,1, 7.265, 10176.778, 616.868, 53426.983 25/11/07,03:20:56,15,09,1, 11.9,1,1, 7.265, 10176.795, 616.910, 53427.044 25/11/07,03:20:56,16,09,1, 11.9,1,1, 7.265, 10176.793, 616.892, 53426.972 25/11/07,03:20:56,17,09,1, 11.9,1,1, 7.265, 10176.785, 616.901, 53427.036 25/11/07,03:20:56,18,09,1, 11.9,1,1, 7.265, 10176.778, 616.901, 53426.929 25/11/07,03:20:56,19,09,1, 11.9,1,1, 7.265, 10176.771, 616.902, 53426.937 25/11/07,03:20:57,00,09,1, 11.9,1,1, 7.260, 10176.768, 616.902, 53426.937 25/11/07,03:20:57,01,09,1, 11.9,1,1, 7.260, 10176.786, 616.955, 53426.976 25/11/07,03:20:57,02,09,1, 11.9,1,1, 7.260, 10176.795, 616.944, 53427.001 25/11/07,03:20:57,03,09,1, 11.9,1,1, 7.260, 10176.784, 616.948, 53426.923 25/11/07,03:20:57,04,09,1, 11.9,1,1, 7.260, 10176.789, 616.971, 53427.044 25/11/07,03:20:57,05,09,1, 11.9,1,1, 7.260, 10176.779, 616.994, 53426.974 25/11/07,03:20:57,06,09,1, 11.9,1,1, 7.260, 10176.788, 617.026, 53427.022 25/11/07,03:20:57,07,09,1, 11.9,1,1, 7.260, 10176.761, 617.020, 53427.032 25/11/07,03:20:57,08,09,1, 11.9,1,1, 7.260, 10176.765, 617.060, 53426.938 25/11/07,03:20:57,09,09,1, 11.9,1,1, 7.260, 10176.788, 617.092, 53426.997 25/11/07,03:20:57,10,09,1, 11.9,1,1, 7.260, 10176.760, 617.119, 53426.947 25/11/07,03:20:57,11,09,1, 11.9,1,1, 7.260, 10176.762, 617.138, 53426.962 25/11/07,03:20:57,12,09,1, 11.9,1,1, 7.260, 10176.741, 617.143, 53426.960 25/11/07,03:20:57,13,09,1, 11.9,1,1, 7.260, 10176.743, 617.199, 53426.926 25/11/07,03:20:57,14,09,1, 11.9,1,1, 7.260, 10176.766, 617.238, 53427.040 25/11/07,03:20:57,15,09,1, 11.9,1,1, 7.260, 10176.746, 617.275, 53426.978 25/11/07,03:20:57,16,09,1, 11.9,1,1, 7.260, 10176.740, 617.277, 53426.997 25/11/07,03:20:57,17,09,1, 11.9,1,1, 7.260, 10176.721, 617.337, 53427.044 25/11/07,03:20:57,18,09,1, 11.9,1,1, 7.260, 10176.711, 617.355, 53427.061 25/11/07,03:20:57,19,09,1, 11.9,1,1, 7.260, 10176.697, 617.393, 53427.112 25/11/07,03:20:58,00,08,1, 11.9,1,1, 7.261, 10176.693, 617.393, 53427.112 25/11/07,03:20:58,01,08,1, 11.9,1,1, 7.261, 10176.683, 617.449, 53427.092 25/11/07,03:20:58,02,08,1, 11.9,1,1, 7.261, 10176.641, 617.475, 53427.043 25/11/07,03:20:58,03,08,1, 11.9,1,1, 7.261, 10176.620, 617.507, 53427.113 25/11/07,03:20:58,04,08,1, 11.9,1,1, 7.261, 10176.626, 617.545, 53427.079 25/11/07,03:20:58,05,08,1, 11.9,1,1, 7.261, 10176.602, 617.580, 53427.107 25/11/07,03:20:58,06,08,1, 11.9,1,1, 7.261, 10176.588, 617.616, 53427.077 25/11/07,03:20:58,07,08,1, 11.9,1,1, 7.261, 10176.586, 617.609, 53427.134 25/11/07,03:20:58,08,08,1, 11.9,1,1, 7.261, 10176.548, 617.654, 53427.072 25/11/07,03:20:58,09,08,1, 11.9,1,1, 7.261, 10176.526, 617.693, 53427.088 25/11/07,03:20:58,10,08,1, 11.9,1,1, 7.261, 10176.514, 617.706, 53427.108 25/11/07,03:20:58,11,08,1, 11.9,1,1, 7.261, 10176.468, 617.748, 53427.124 25/11/07,03:20:58,12,08,1, 11.9,1,1, 7.261, 10176.473, 617.778, 53427.151 25/11/07,03:20:58,13,08,1, 11.9,1,1, 7.261, 10176.456, 617.807, 53427.102 25/11/07,03:20:58,14,08,1, 11.9,1,1, 7.261, 10176.447, 617.813, 53427.118 25/11/07,03:20:58,15,08,1, 11.9,1,1, 7.261, 10176.418, 617.854, 53427.077 25/11/07,03:20:58,16,08,1, 11.9,1,1, 7.261, 10176.389, 617.867, 53427.136 25/11/07,03:20:58,17,08,1, 11.9,1,1, 7.261, 10176.384, 617.913, 53427.213 25/11/07,03:20:58,18,08,1, 11.9,1,1, 7.261, 10176.381, 617.951, 53427.172 25/11/07,03:20:58,19,08,1, 11.9,1,1, 7.261, 10176.359, 617.919, 53427.129 25/11/07,03:20:59,00,08,1, 11.9,1,1, 7.261, 10176.351, 617.919, 53427.129 25/11/07,03:20:59,01,08,1, 11.9,1,1, 7.261, 10176.352, 618.007, 53427.178 25/11/07,03:20:59,02,08,1, 11.9,1,1, 7.261, 10176.332, 618.053, 53427.201 25/11/07,03:20:59,03,08,1, 11.9,1,1, 7.261, 10176.272, 618.119, 53427.151 25/11/07,03:20:59,04,08,1, 11.9,1,1, 7.261, 10176.282, 618.128, 53427.178 25/11/07,03:20:59,05,08,1, 11.9,1,1, 7.261, 10176.266, 618.152, 53427.145 25/11/07,03:20:59,06,08,1, 11.9,1,1, 7.261, 10176.254, 618.193, 53427.143 25/11/07,03:20:59,07,08,1, 11.9,1,1, 7.261, 10176.244, 618.250, 53427.231 25/11/07,03:20:59,08,08,1, 11.9,1,1, 7.261, 10176.254, 618.273, 53427.189 25/11/07,03:20:59,09,08,1, 11.9,1,1, 7.261, 10176.229, 618.351, 53427.187 25/11/07,03:20:59,10,08,1, 11.9,1,1, 7.261, 10176.204, 618.383, 53427.255 25/11/07,03:20:59,11,08,1, 11.9,1,1, 7.261, 10176.214, 618.426, 53427.258 25/11/07,03:20:59,12,08,1, 11.9,1,1, 7.261, 10176.187, 618.464, 53427.234 25/11/07,03:20:59,13,08,1, 11.9,1,1, 7.261, 10176.191, 618.507, 53427.227 25/11/07,03:20:59,14,08,1, 11.9,1,1, 7.261, 10176.203, 618.531, 53427.200 25/11/07,03:20:59,15,08,1, 11.9,1,1, 7.261, 10176.176, 618.567, 53427.220 25/11/07,03:20:59,16,08,1, 11.9,1,1, 7.261, 10176.198, 618.582, 53427.260 25/11/07,03:20:59,17,08,1, 11.9,1,1, 7.261, 10176.170, 618.633, 53427.204 25/11/07,03:20:59,18,08,1, 11.9,1,1, 7.261, 10176.183, 618.664, 53427.235 25/11/07,03:20:59,19,08,1, 11.9,1,1, 7.261, 10176.169, 618.698, 53427.230 25/11/07,03:21:00,00,08,1, 11.9,1,1, 7.260, 10176.167, 618.698, 53427.230 25/11/07,03:21:00,01,08,1, 11.9,1,1, 7.260, 10176.193, 618.808, 53427.269 25/11/07,03:21:00,02,08,1, 11.9,1,1, 7.260, 10176.186, 618.862, 53427.294 25/11/07,03:21:00,03,08,1, 11.9,1,1, 7.260, 10176.190, 618.869, 53427.271 25/11/07,03:21:00,04,08,1, 11.9,1,1, 7.260, 10176.201, 618.898, 53427.265 25/11/07,03:21:00,05,08,1, 11.9,1,1, 7.260, 10176.197, 618.979, 53427.266 25/11/07,03:21:00,06,08,1, 11.9,1,1, 7.260, 10176.238, 619.023, 53427.319 25/11/07,03:21:00,07,08,1, 11.9,1,1, 7.260, 10176.225, 619.035, 53427.280 25/11/07,03:21:00,08,08,1, 11.9,1,1, 7.260, 10176.239, 619.050, 53427.324 25/11/07,03:21:00,09,08,1, 11.9,1,1, 7.260, 10176.230, 619.062, 53427.338 25/11/07,03:21:00,10,08,1, 11.9,1,1, 7.260, 10176.238, 619.120, 53427.286 25/11/07,03:21:00,11,08,1, 11.9,1,1, 7.260, 10176.273, 619.192, 53427.322 25/11/07,03:21:00,12,08,1, 11.9,1,1, 7.260, 10176.294, 619.204, 53427.351 25/11/07,03:21:00,13,08,1, 11.9,1,1, 7.260, 10176.277, 619.251, 53427.567 25/11/07,03:21:00,14,08,1, 11.9,1,1, 7.260, 10176.321, 619.247, 53427.382 25/11/07,03:21:00,15,08,1, 11.9,1,1, 7.260, 10176.343, 619.265, 53427.341 25/11/07,03:21:00,16,08,1, 11.9,1,1, 7.260, 10176.360, 619.328, 53427.355 25/11/07,03:21:00,17,08,1, 11.9,1,1, 7.260, 10176.375, 619.377, 53427.338 25/11/07,03:21:00,18,08,1, 11.9,1,1, 7.260, 10176.407, 619.415, 53427.414 25/11/07,03:21:00,19,08,1, 11.9,1,1, 7.260, 10176.426, 619.449, 53427.375 25/11/07,03:21:01,00,08,1, 11.9,1,1, 7.263, 10176.418, 619.449, 53427.375 25/11/07,03:21:01,01,08,1, 11.9,1,1, 7.263, 10176.437, 619.505, 53427.394 25/11/07,03:21:01,02,08,1, 11.9,1,1, 7.263, 10176.487, 619.568, 53427.376 25/11/07,03:21:01,03,08,1, 11.9,1,1, 7.263, 10176.497, 619.600, 53427.446 25/11/07,03:21:01,04,08,1, 11.9,1,1, 7.263, 10176.530, 619.635, 53427.491 25/11/07,03:21:01,05,08,1, 11.9,1,1, 7.263, 10176.586, 619.648, 53427.423 25/11/07,03:21:01,06,08,1, 11.9,1,1, 7.263, 10176.608, 619.663, 53427.332 25/11/07,03:21:01,07,08,1, 11.9,1,1, 7.263, 10176.635, 619.715, 53427.387 25/11/07,03:21:01,08,08,1, 11.9,1,1, 7.263, 10176.668, 619.778, 53427.513 25/11/07,03:21:01,09,08,1, 11.9,1,1, 7.263, 10176.734, 619.833, 53427.438 25/11/07,03:21:01,10,08,1, 11.9,1,1, 7.263, 10176.747, 619.841, 53427.509 25/11/07,03:21:01,11,08,1, 11.9,1,1, 7.263, 10176.782, 619.851, 53427.448 25/11/07,03:21:01,12,08,1, 11.9,1,1, 7.263, 10176.816, 619.897, 53427.507 25/11/07,03:21:01,13,08,1, 11.9,1,1, 7.263, 10176.839, 619.942, 53427.503 25/11/07,03:21:01,14,08,1, 11.9,1,1, 7.263, 10176.887, 619.998, 53427.468 25/11/07,03:21:01,15,08,1, 11.9,1,1, 7.263, 10176.906, 620.021, 53427.515 25/11/07,03:21:01,16,08,1, 11.9,1,1, 7.263, 10176.944, 620.043, 53427.518 25/11/07,03:21:01,17,08,1, 11.9,1,1, 7.263, 10176.977, 620.043, 53427.432 25/11/07,03:21:01,18,08,1, 11.9,1,1, 7.263, 10177.025, 620.103, 53427.464 25/11/07,03:21:01,19,08,1, 11.9,1,1, 7.263, 10177.049, 620.158, 53427.519 25/11/07,03:21:02,00,08,1, 11.9,1,1, 7.263, 10177.044, 620.158, 53427.519 25/11/07,03:21:02,01,08,1, 11.9,1,1, 7.263, 10177.134, 620.233, 53427.564 25/11/07,03:21:02,02,08,1, 11.9,1,1, 7.263, 10177.189, 620.237, 53427.526 25/11/07,03:21:02,03,08,1, 11.9,1,1, 7.263, 10177.229, 620.269, 53427.527 25/11/07,03:21:02,04,08,1, 11.9,1,1, 7.263, 10177.271, 620.351, 53427.522 25/11/07,03:21:02,05,08,1, 11.9,1,1, 7.263, 10177.289, 620.384, 53427.559 25/11/07,03:21:02,06,08,1, 11.9,1,1, 7.263, 10177.360, 620.424, 53427.557 25/11/07,03:21:02,07,08,1, 11.9,1,1, 7.263, 10177.380, 620.436, 53427.615 25/11/07,03:21:02,08,08,1, 11.9,1,1, 7.263, 10177.411, 620.437, 53427.542 25/11/07,03:21:02,09,08,1, 11.9,1,1, 7.263, 10177.447, 620.478, 53427.511 25/11/07,03:21:02,10,08,1, 11.9,1,1, 7.263, 10177.496, 620.532, 53427.555 25/11/07,03:21:02,11,08,1, 11.9,1,1, 7.263, 10177.509, 620.598, 53427.546 25/11/07,03:21:02,12,08,1, 11.9,1,1, 7.263, 10177.572, 620.617, 53427.559 25/11/07,03:21:02,13,08,1, 11.9,1,1, 7.263, 10177.605, 620.634, 53427.531 25/11/07,03:21:02,14,08,1, 11.9,1,1, 7.263, 10177.647, 620.684, 53427.590 25/11/07,03:21:02,15,08,1, 11.9,1,1, 7.263, 10177.682, 620.717, 53427.578 25/11/07,03:21:02,16,08,1, 11.9,1,1, 7.263, 10177.713, 620.803, 53427.616 25/11/07,03:21:02,17,08,1, 11.9,1,1, 7.263, 10177.794, 620.809, 53427.637 25/11/07,03:21:02,18,08,1, 11.9,1,1, 7.263, 10177.806, 620.813, 53427.541 25/11/07,03:21:02,19,08,1, 11.9,1,1, 7.263, 10177.851, 620.840, 53427.628 25/11/07,03:21:03,00,08,1, 12.0,1,1, 7.260, 10177.845, 620.840, 53427.628 25/11/07,03:21:03,01,08,1, 12.0,1,1, 7.260, 10177.943, 620.945, 53427.656 25/11/07,03:21:03,02,08,1, 12.0,1,1, 7.260, 10178.009, 621.018, 53427.671 25/11/07,03:21:03,03,08,1, 12.0,1,1, 7.260, 10178.044, 621.026, 53427.663 25/11/07,03:21:03,04,08,1, 12.0,1,1, 7.260, 10178.052, 621.043, 53427.639 25/11/07,03:21:03,05,08,1, 12.0,1,1, 7.260, 10178.096, 621.092, 53427.605 25/11/07,03:21:03,06,08,1, 12.0,1,1, 7.260, 10178.143, 621.171, 53427.580 25/11/07,03:21:03,07,08,1, 12.0,1,1, 7.260, 10178.205, 621.219, 53427.605 25/11/07,03:21:03,08,08,1, 12.0,1,1, 7.260, 10178.226, 621.253, 53427.639 25/11/07,03:21:03,09,08,1, 12.0,1,1, 7.260, 10178.279, 621.245, 53427.603 25/11/07,03:21:03,10,08,1, 12.0,1,1, 7.260, 10178.309, 621.270, 53427.580 25/11/07,03:21:03,11,08,1, 12.0,1,1, 7.260, 10178.327, 621.319, 53427.616 25/11/07,03:21:03,12,08,1, 12.0,1,1, 7.260, 10178.378, 621.398, 53427.659 25/11/07,03:21:03,13,08,1, 12.0,1,1, 7.260, 10178.425, 621.441, 53427.673 25/11/07,03:21:03,14,08,1, 12.0,1,1, 7.260, 10178.452, 621.455, 53427.634 25/11/07,03:21:03,15,08,1, 12.0,1,1, 7.260, 10178.483, 621.477, 53427.638 25/11/07,03:21:03,16,08,1, 12.0,1,1, 7.260, 10178.501, 621.544, 53427.661 25/11/07,03:21:03,17,08,1, 12.0,1,1, 7.260, 10178.521, 621.588, 53427.639 25/11/07,03:21:03,18,08,1, 12.0,1,1, 7.260, 10178.571, 621.690, 53427.643 25/11/07,03:21:03,19,08,1, 12.0,1,1, 7.260, 10178.596, 621.709, 53427.667 25/11/07,03:21:04,00,08,1, 12.0,1,1, 7.262, 10178.596, 621.709, 53427.667 25/11/07,03:21:04,01,08,1, 12.0,1,1, 7.262, 10178.653, 621.778, 53427.622 25/11/07,03:21:04,02,08,1, 12.0,1,1, 7.262, 10178.658, 621.843, 53427.694 25/11/07,03:21:04,03,08,1, 12.0,1,1, 7.262, 10178.702, 621.950, 53427.686 25/11/07,03:21:04,04,08,1, 12.0,1,1, 7.262, 10178.710, 622.033, 53427.729 25/11/07,03:21:04,05,08,1, 12.0,1,1, 7.262, 10178.734, 622.040, 53427.660 25/11/07,03:21:04,06,08,1, 12.0,1,1, 7.262, 10178.761, 622.109, 53427.676 25/11/07,03:21:04,07,08,1, 12.0,1,1, 7.262, 10178.777, 622.172, 53427.684 25/11/07,03:21:04,08,08,1, 12.0,1,1, 7.262, 10178.783, 622.237, 53427.649 25/11/07,03:21:04,09,08,1, 12.0,1,1, 7.262, 10178.784, 622.316, 53427.669 25/11/07,03:21:04,10,08,1, 12.0,1,1, 7.262, 10178.819, 622.401, 53427.738 25/11/07,03:21:04,11,08,1, 12.0,1,1, 7.262, 10178.846, 622.439, 53427.720 25/11/07,03:21:04,12,08,1, 12.0,1,1, 7.262, 10178.859, 622.464, 53427.703 25/11/07,03:21:04,13,08,1, 12.0,1,1, 7.262, 10178.848, 622.576, 53427.751 25/11/07,03:21:04,14,08,1, 12.0,1,1, 7.262, 10178.866, 622.646, 53427.787 25/11/07,03:21:04,15,08,1, 12.0,1,1, 7.262, 10178.913, 622.760, 53427.779 25/11/07,03:21:04,16,08,1, 12.0,1,1, 7.262, 10178.908, 622.795, 53427.739 25/11/07,03:21:04,17,08,1, 12.0,1,1, 7.262, 10178.917, 622.868, 53427.854 25/11/07,03:21:04,18,08,1, 12.0,1,1, 7.262, 10178.902, 622.908, 53427.775 25/11/07,03:21:04,19,08,1, 12.0,1,1, 7.262, 10178.937, 623.015, 53427.781 25/11/07,03:21:05,00,08,1, 11.9,1,1, 7.258, 10178.930, 623.015, 53427.781 25/11/07,03:21:05,01,08,1, 11.9,1,1, 7.258, 10178.979, 623.180, 53427.847 25/11/07,03:21:05,02,08,1, 11.9,1,1, 7.258, 10179.002, 623.199, 53427.848 25/11/07,03:21:05,03,08,1, 11.9,1,1, 7.258, 10179.005, 623.269, 53427.875 25/11/07,03:21:05,04,08,1, 11.9,1,1, 7.258, 10178.983, 623.325, 53427.884 25/11/07,03:21:05,05,08,1, 11.9,1,1, 7.258, 10179.003, 623.436, 53427.914 25/11/07,03:21:05,06,08,1, 11.9,1,1, 7.258, 10179.004, 623.529, 53427.983 25/11/07,03:21:05,07,08,1, 11.9,1,1, 7.258, 10179.017, 623.556, 53427.956 25/11/07,03:21:05,08,08,1, 11.9,1,1, 7.258, 10179.035, 623.612, 53428.081 25/11/07,03:21:05,09,08,1, 11.9,1,1, 7.258, 10179.047, 623.664, 53427.857 25/11/07,03:21:05,10,08,1, 11.9,1,1, 7.258, 10179.028, 623.737, 53427.917 25/11/07,03:21:05,11,08,1, 11.9,1,1, 7.258, 10179.020, 623.833, 53427.997 25/11/07,03:21:05,12,08,1, 11.9,1,1, 7.258, 10179.037, 623.888, 53427.982 25/11/07,03:21:05,13,08,1, 11.9,1,1, 7.258, 10179.036, 623.916, 53427.994 25/11/07,03:21:05,14,08,1, 11.9,1,1, 7.258, 10179.016, 623.945, 53428.044 25/11/07,03:21:05,15,08,1, 11.9,1,1, 7.258, 10179.011, 623.984, 53428.040 25/11/07,03:21:05,16,08,1, 11.9,1,1, 7.258, 10179.006, 624.085, 53427.999 25/11/07,03:21:05,17,08,1, 11.9,1,1, 7.258, 10179.013, 624.145, 53428.038 25/11/07,03:21:05,18,08,1, 11.9,1,1, 7.258, 10179.011, 624.185, 53428.067 25/11/07,03:21:05,19,08,1, 11.9,1,1, 7.258, 10178.969, 624.221, 53428.010 25/11/07,03:21:06,00,08,1, 12.0,1,1, 7.262, 10178.963, 624.221, 53428.010 25/11/07,03:21:06,01,08,1, 12.0,1,1, 7.262, 10178.950, 624.323, 53428.061 25/11/07,03:21:06,02,08,1, 12.0,1,1, 7.262, 10178.946, 624.418, 53428.056 25/11/07,03:21:06,03,08,1, 12.0,1,1, 7.262, 10178.940, 624.431, 53428.056 25/11/07,03:21:06,04,08,1, 12.0,1,1, 7.262, 10178.940, 624.484, 53428.088 25/11/07,03:21:06,05,08,1, 12.0,1,1, 7.262, 10178.922, 624.510, 53428.137 25/11/07,03:21:06,06,08,1, 12.0,1,1, 7.262, 10178.932, 624.535, 53428.067 25/11/07,03:21:06,07,08,1, 12.0,1,1, 7.262, 10178.902, 624.608, 53428.102 25/11/07,03:21:06,08,08,1, 12.0,1,1, 7.262, 10178.932, 624.680, 53428.121 25/11/07,03:21:06,09,08,1, 12.0,1,1, 7.262, 10178.922, 624.716, 53428.092 25/11/07,03:21:06,10,08,1, 12.0,1,1, 7.262, 10178.940, 624.746, 53428.201 25/11/07,03:21:06,11,08,1, 12.0,1,1, 7.262, 10178.921, 624.772, 53428.108 25/11/07,03:21:06,12,08,1, 12.0,1,1, 7.262, 10178.907, 624.823, 53428.101 25/11/07,03:21:06,13,08,1, 12.0,1,1, 7.262, 10178.927, 624.903, 53428.192 25/11/07,03:21:06,14,08,1, 12.0,1,1, 7.262, 10178.929, 624.935, 53428.162 25/11/07,03:21:06,15,08,1, 12.0,1,1, 7.262, 10178.913, 624.996, 53428.198 25/11/07,03:21:06,16,08,1, 12.0,1,1, 7.262, 10178.940, 624.988, 53428.149 25/11/07,03:21:06,17,08,1, 12.0,1,1, 7.262, 10178.922, 625.045, 53428.154 25/11/07,03:21:06,18,08,1, 12.0,1,1, 7.262, 10178.923, 625.105, 53428.155 25/11/07,03:21:06,19,08,1, 12.0,1,1, 7.262, 10178.945, 625.166, 53428.181 25/11/07,03:21:07,00,08,1, 11.9,1,1, 7.262, 10178.938, 625.166, 53428.181 25/11/07,03:21:07,01,08,1, 11.9,1,1, 7.262, 10178.954, 625.212, 53428.181 25/11/07,03:21:07,02,08,1, 11.9,1,1, 7.262, 10178.966, 625.262, 53428.211 25/11/07,03:21:07,03,08,1, 11.9,1,1, 7.262, 10178.938, 625.292, 53428.148 25/11/07,03:21:07,04,08,1, 11.9,1,1, 7.262, 10178.927, 625.390, 53428.208 25/11/07,03:21:07,05,08,1, 11.9,1,1, 7.262, 10178.974, 625.454, 53428.221 25/11/07,03:21:07,06,08,1, 11.9,1,1, 7.262, 10178.978, 625.488, 53428.229 25/11/07,03:21:07,07,08,1, 11.9,1,1, 7.262, 10178.986, 625.502, 53428.182 25/11/07,03:21:07,08,08,1, 11.9,1,1, 7.262, 10178.978, 625.575, 53428.261 25/11/07,03:21:07,09,08,1, 11.9,1,1, 7.262, 10178.988, 625.638, 53428.226 25/11/07,03:21:07,10,08,1, 11.9,1,1, 7.262, 10178.960, 625.714, 53428.266 25/11/07,03:21:07,11,08,1, 11.9,1,1, 7.262, 10178.994, 625.780, 53428.234 25/11/07,03:21:07,12,08,1, 11.9,1,1, 7.262, 10179.007, 625.824, 53428.278 25/11/07,03:21:07,13,08,1, 11.9,1,1, 7.262, 10179.020, 625.865, 53428.294 25/11/07,03:21:07,14,08,1, 11.9,1,1, 7.262, 10179.012, 625.897, 53428.259 25/11/07,03:21:07,15,08,1, 11.9,1,1, 7.262, 10179.035, 626.002, 53428.355 25/11/07,03:21:07,16,08,1, 11.9,1,1, 7.262, 10179.042, 626.088, 53428.336 25/11/07,03:21:07,17,08,1, 11.9,1,1, 7.262, 10179.042, 626.130, 53428.363 25/11/07,03:21:07,18,08,1, 11.9,1,1, 7.262, 10179.046, 626.185, 53428.326 25/11/07,03:21:07,19,08,1, 11.9,1,1, 7.262, 10179.052, 626.225, 53428.290 25/11/07,03:21:08,00,08,1, 11.9,1,1, 7.261, 10179.046, 626.225, 53428.290 25/11/07,03:21:08,01,08,1, 11.9,1,1, 7.261, 10179.118, 626.404, 53428.327 25/11/07,03:21:08,02,08,1, 11.9,1,1, 7.261, 10179.116, 626.473, 53428.429 25/11/07,03:21:08,03,08,1, 11.9,1,1, 7.261, 10179.099, 626.517, 53428.457 25/11/07,03:21:08,04,08,1, 11.9,1,1, 7.261, 10179.114, 626.556, 53428.447 25/11/07,03:21:08,05,08,1, 11.9,1,1, 7.261, 10179.112, 626.621, 53428.401 25/11/07,03:21:08,06,08,1, 11.9,1,1, 7.261, 10179.146, 626.701, 53428.439 25/11/07,03:21:08,07,08,1, 11.9,1,1, 7.261, 10179.181, 626.793, 53428.423 25/11/07,03:21:08,08,08,1, 11.9,1,1, 7.261, 10179.191, 626.851, 53428.458 25/11/07,03:21:08,09,08,1, 11.9,1,1, 7.261, 10179.176, 626.884, 53428.439 25/11/07,03:21:08,10,08,1, 11.9,1,1, 7.261, 10179.200, 626.952, 53428.493 25/11/07,03:21:08,11,08,1, 11.9,1,1, 7.261, 10179.215, 627.024, 53428.443 25/11/07,03:21:08,12,08,1, 11.9,1,1, 7.261, 10179.221, 627.130, 53428.490 25/11/07,03:21:08,13,08,1, 11.9,1,1, 7.261, 10179.241, 627.173, 53428.531 25/11/07,03:21:08,14,08,1, 11.9,1,1, 7.261, 10179.260, 627.231, 53428.574 25/11/07,03:21:08,15,08,1, 11.9,1,1, 7.261, 10179.283, 627.264, 53428.521 25/11/07,03:21:08,16,08,1, 11.9,1,1, 7.261, 10179.272, 627.329, 53428.565 25/11/07,03:21:08,17,08,1, 11.9,1,1, 7.261, 10179.271, 627.404, 53428.541 25/11/07,03:21:08,18,08,1, 11.9,1,1, 7.261, 10179.279, 627.489, 53428.646 25/11/07,03:21:08,19,08,1, 11.9,1,1, 7.261, 10179.321, 627.574, 53428.613 25/11/07,03:21:09,00,08,1, 12.0,1,1, 7.259, 10179.313, 627.574, 53428.613 25/11/07,03:21:09,01,08,1, 12.0,1,1, 7.259, 10179.331, 627.661, 53428.618 25/11/07,03:21:09,02,08,1, 12.0,1,1, 7.259, 10179.338, 627.727, 53428.601 25/11/07,03:21:09,03,08,1, 12.0,1,1, 7.259, 10179.362, 627.824, 53428.606 25/11/07,03:21:09,04,08,1, 12.0,1,1, 7.259, 10179.349, 627.920, 53428.687 25/11/07,03:21:09,05,08,1, 12.0,1,1, 7.259, 10179.404, 627.960, 53428.754 25/11/07,03:21:09,06,08,1, 12.0,1,1, 7.259, 10179.403, 628.009, 53428.692 25/11/07,03:21:09,07,08,1, 12.0,1,1, 7.259, 10179.396, 628.061, 53428.731 25/11/07,03:21:09,08,08,1, 12.0,1,1, 7.259, 10179.418, 628.144, 53428.728 25/11/07,03:21:09,09,08,1, 12.0,1,1, 7.259, 10179.452, 628.222, 53428.744 25/11/07,03:21:09,10,08,1, 12.0,1,1, 7.259, 10179.473, 628.297, 53428.760 25/11/07,03:21:09,11,08,1, 12.0,1,1, 7.259, 10179.500, 628.336, 53428.769 25/11/07,03:21:09,12,08,1, 12.0,1,1, 7.259, 10179.516, 628.364, 53428.751 25/11/07,03:21:09,13,08,1, 12.0,1,1, 7.259, 10179.502, 628.436, 53428.782 25/11/07,03:21:09,14,08,1, 12.0,1,1, 7.259, 10179.519, 628.539, 53428.802 25/11/07,03:21:09,15,08,1, 12.0,1,1, 7.259, 10179.557, 628.631, 53428.780 25/11/07,03:21:09,16,08,1, 12.0,1,1, 7.259, 10179.557, 628.667, 53428.856 25/11/07,03:21:09,17,08,1, 12.0,1,1, 7.259, 10179.581, 628.723, 53428.786 25/11/07,03:21:09,18,08,1, 12.0,1,1, 7.259, 10179.595, 628.733, 53428.814 25/11/07,03:21:09,19,08,1, 12.0,1,1, 7.259, 10179.598, 628.792, 53428.780 25/11/07,03:21:10,00,08,1, 11.9,1,1, 7.259, 10179.597, 628.792, 53428.780 25/11/07,03:21:10,01,08,1, 11.9,1,1, 7.259, 10179.641, 628.944, 53428.906 25/11/07,03:21:10,02,08,1, 11.9,1,1, 7.259, 10179.687, 628.973, 53428.961 25/11/07,03:21:10,03,08,1, 11.9,1,1, 7.259, 10179.615, 629.004, 53428.906 25/11/07,03:21:10,04,08,1, 11.9,1,1, 7.259, 10179.649, 629.076, 53428.931 25/11/07,03:21:10,05,08,1, 11.9,1,1, 7.259, 10179.669, 629.161, 53428.947 25/11/07,03:21:10,06,08,1, 11.9,1,1, 7.259, 10179.696, 629.211, 53428.958 25/11/07,03:21:10,07,08,1, 11.9,1,1, 7.259, 10179.736, 629.227, 53428.909 25/11/07,03:21:10,08,08,1, 11.9,1,1, 7.259, 10179.725, 629.267, 53428.860 25/11/07,03:21:10,09,08,1, 11.9,1,1, 7.259, 10179.753, 629.291, 53428.857 25/11/07,03:21:10,10,08,1, 11.9,1,1, 7.259, 10179.749, 629.352, 53428.885 25/11/07,03:21:10,11,08,1, 11.9,1,1, 7.259, 10179.783, 629.403, 53428.924 25/11/07,03:21:10,12,08,1, 11.9,1,1, 7.259, 10179.783, 629.461, 53428.877 25/11/07,03:21:10,13,08,1, 11.9,1,1, 7.259, 10179.781, 629.515, 53428.950 25/11/07,03:21:10,14,08,1, 11.9,1,1, 7.259, 10179.794, 629.527, 53428.911 25/11/07,03:21:10,15,08,1, 11.9,1,1, 7.259, 10179.803, 629.616, 53428.925 25/11/07,03:21:10,16,08,1, 11.9,1,1, 7.259, 10179.820, 629.686, 53428.961 25/11/07,03:21:10,17,08,1, 11.9,1,1, 7.259, 10179.842, 629.751, 53428.991 25/11/07,03:21:10,18,08,1, 11.9,1,1, 7.259, 10179.854, 629.801, 53428.984 25/11/07,03:21:10,19,08,1, 11.9,1,1, 7.259, 10179.847, 629.834, 53428.941 25/11/07,03:21:11,00,08,1, 11.9,1,1, 7.259, 10179.847, 629.834, 53428.941 25/11/07,03:21:11,01,08,1, 11.9,1,1, 7.259, 10179.854, 629.933, 53428.989 25/11/07,03:21:11,02,08,1, 11.9,1,1, 7.259, 10179.879, 630.013, 53428.984 25/11/07,03:21:11,03,08,1, 11.9,1,1, 7.259, 10179.927, 630.057, 53428.969 25/11/07,03:21:11,04,08,1, 11.9,1,1, 7.259, 10179.945, 630.094, 53429.032 25/11/07,03:21:11,05,08,1, 11.9,1,1, 7.259, 10179.930, 630.146, 53429.015 25/11/07,03:21:11,06,08,1, 11.9,1,1, 7.259, 10179.945, 630.201, 53429.037 25/11/07,03:21:11,07,08,1, 11.9,1,1, 7.259, 10179.984, 630.279, 53429.065 25/11/07,03:21:11,08,08,1, 11.9,1,1, 7.259, 10180.002, 630.317, 53429.077 25/11/07,03:21:11,09,08,1, 11.9,1,1, 7.259, 10180.017, 630.357, 53429.093 25/11/07,03:21:11,10,08,1, 11.9,1,1, 7.259, 10180.014, 630.379, 53429.084 25/11/07,03:21:11,11,08,1, 11.9,1,1, 7.259, 10180.053, 630.431, 53429.050 25/11/07,03:21:11,12,08,1, 11.9,1,1, 7.259, 10180.048, 630.489, 53428.986 25/11/07,03:21:11,13,08,1, 11.9,1,1, 7.259, 10180.097, 630.557, 53429.132 25/11/07,03:21:11,14,08,1, 11.9,1,1, 7.259, 10180.101, 630.623, 53429.109 25/11/07,03:21:11,15,08,1, 11.9,1,1, 7.259, 10180.100, 630.653, 53429.107 25/11/07,03:21:11,16,08,1, 11.9,1,1, 7.259, 10180.088, 630.672, 53429.066 25/11/07,03:21:11,17,08,1, 11.9,1,1, 7.259, 10180.116, 630.720, 53429.008 25/11/07,03:21:11,18,08,1, 11.9,1,1, 7.259, 10180.110, 630.812, 53429.103 25/11/07,03:21:11,19,08,1, 11.9,1,1, 7.259, 10180.118, 630.835, 53429.114 25/11/07,03:21:12,00,08,1, 11.9,1,1, 7.263, 10180.115, 630.835, 53429.114 25/11/07,03:21:12,01,08,1, 11.9,1,1, 7.263, 10180.155, 630.943, 53429.143 25/11/07,03:21:12,02,08,1, 11.9,1,1, 7.263, 10180.148, 630.995, 53429.070 25/11/07,03:21:12,03,08,1, 11.9,1,1, 7.263, 10180.170, 631.048, 53429.138 25/11/07,03:21:12,04,08,1, 11.9,1,1, 7.263, 10180.161, 631.106, 53429.121 25/11/07,03:21:12,05,08,1, 11.9,1,1, 7.263, 10180.185, 631.211, 53429.155 25/11/07,03:21:12,06,08,1, 11.9,1,1, 7.263, 10180.166, 631.252, 53429.215 25/11/07,03:21:12,07,08,1, 11.9,1,1, 7.263, 10180.176, 631.286, 53429.171 25/11/07,03:21:12,08,08,1, 11.9,1,1, 7.263, 10180.159, 631.359, 53429.180 25/11/07,03:21:12,09,08,1, 11.9,1,1, 7.263, 10180.162, 631.434, 53429.140 25/11/07,03:21:12,10,08,1, 11.9,1,1, 7.263, 10180.185, 631.528, 53429.195 25/11/07,03:21:12,11,08,1, 11.9,1,1, 7.263, 10180.203, 631.591, 53429.235 25/11/07,03:21:12,12,08,1, 11.9,1,1, 7.263, 10180.171, 631.600, 53429.242 25/11/07,03:21:12,13,08,1, 11.9,1,1, 7.263, 10180.180, 631.650, 53429.248 25/11/07,03:21:12,14,08,1, 11.9,1,1, 7.263, 10180.185, 631.730, 53429.223 25/11/07,03:21:12,15,08,1, 11.9,1,1, 7.263, 10180.209, 631.786, 53429.184 25/11/07,03:21:12,16,08,1, 11.9,1,1, 7.263, 10180.203, 631.904, 53429.329 25/11/07,03:21:12,17,08,1, 11.9,1,1, 7.263, 10180.192, 631.932, 53429.258 25/11/07,03:21:12,18,08,1, 11.9,1,1, 7.263, 10180.200, 631.970, 53429.303 25/11/07,03:21:12,19,08,1, 11.9,1,1, 7.263, 10180.203, 632.012, 53429.293 25/11/07,03:21:13,00,08,1, 12.0,1,1, 7.258, 10180.198, 632.012, 53429.293 25/11/07,03:21:13,01,08,1, 12.0,1,1, 7.258, 10180.214, 632.180, 53429.331 25/11/07,03:21:13,02,08,1, 12.0,1,1, 7.258, 10180.258, 632.245, 53429.331 25/11/07,03:21:13,03,08,1, 12.0,1,1, 7.258, 10180.229, 632.275, 53429.292 25/11/07,03:21:13,04,08,1, 12.0,1,1, 7.258, 10180.254, 632.344, 53429.293 25/11/07,03:21:13,05,08,1, 12.0,1,1, 7.258, 10180.255, 632.363, 53429.303 25/11/07,03:21:13,06,08,1, 12.0,1,1, 7.258, 10180.274, 632.478, 53429.335 25/11/07,03:21:13,07,08,1, 12.0,1,1, 7.258, 10180.290, 632.551, 53429.397 25/11/07,03:21:13,08,08,1, 12.0,1,1, 7.258, 10180.277, 632.588, 53429.394 25/11/07,03:21:13,09,08,1, 12.0,1,1, 7.258, 10180.296, 632.618, 53429.339 25/11/07,03:21:13,10,08,1, 12.0,1,1, 7.258, 10180.304, 632.662, 53429.357 25/11/07,03:21:13,11,08,1, 12.0,1,1, 7.258, 10180.279, 632.725, 53429.375 25/11/07,03:21:13,12,08,1, 12.0,1,1, 7.258, 10180.310, 632.810, 53429.359 25/11/07,03:21:13,13,08,1, 12.0,1,1, 7.258, 10180.310, 632.903, 53429.467 25/11/07,03:21:13,14,08,1, 12.0,1,1, 7.258, 10180.327, 632.926, 53429.418 25/11/07,03:21:13,15,08,1, 12.0,1,1, 7.258, 10180.332, 632.965, 53429.390 25/11/07,03:21:13,16,08,1, 12.0,1,1, 7.258, 10180.307, 633.018, 53429.426 25/11/07,03:21:13,17,08,1, 12.0,1,1, 7.258, 10180.324, 633.110, 53429.378 25/11/07,03:21:13,18,08,1, 12.0,1,1, 7.258, 10180.336, 633.183, 53429.500 25/11/07,03:21:13,19,08,1, 12.0,1,1, 7.258, 10180.354, 633.245, 53429.438 25/11/07,03:21:14,00,08,1, 11.9,1,1, 7.259, 10180.348, 633.245, 53429.438 25/11/07,03:21:14,01,08,1, 11.9,1,1, 7.259, 10180.321, 633.309, 53429.459 25/11/07,03:21:14,02,08,1, 11.9,1,1, 7.259, 10180.321, 633.412, 53429.431 25/11/07,03:21:14,03,08,1, 11.9,1,1, 7.259, 10180.335, 633.484, 53429.483 25/11/07,03:21:14,04,08,1, 11.9,1,1, 7.259, 10180.343, 633.555, 53429.498 25/11/07,03:21:14,05,08,1, 11.9,1,1, 7.259, 10180.376, 633.612, 53429.535 25/11/07,03:21:14,06,08,1, 11.9,1,1, 7.259, 10180.353, 633.669, 53429.549 25/11/07,03:21:14,07,08,1, 11.9,1,1, 7.259, 10180.343, 633.700, 53429.564 25/11/07,03:21:14,08,08,1, 11.9,1,1, 7.259, 10180.362, 633.795, 53429.571 25/11/07,03:21:14,09,08,1, 11.9,1,1, 7.259, 10180.360, 633.860, 53429.531 25/11/07,03:21:14,10,08,1, 11.9,1,1, 7.259, 10180.356, 633.917, 53429.572 25/11/07,03:21:14,11,08,1, 11.9,1,1, 7.259, 10180.369, 633.982, 53429.532 25/11/07,03:21:14,12,08,1, 11.9,1,1, 7.259, 10180.336, 633.973, 53429.493 25/11/07,03:21:14,13,08,1, 11.9,1,1, 7.259, 10180.338, 634.074, 53429.526 25/11/07,03:21:14,14,08,1, 11.9,1,1, 7.259, 10180.361, 634.139, 53429.566 25/11/07,03:21:14,15,08,1, 11.9,1,1, 7.259, 10180.315, 634.200, 53429.620 25/11/07,03:21:14,16,08,1, 11.9,1,1, 7.259, 10180.370, 634.265, 53429.634 25/11/07,03:21:14,17,08,1, 11.9,1,1, 7.259, 10180.334, 634.273, 53429.614 25/11/07,03:21:14,18,08,1, 11.9,1,1, 7.259, 10180.326, 634.312, 53429.538 25/11/07,03:21:14,19,08,1, 11.9,1,1, 7.259, 10180.314, 634.394, 53429.635 25/11/07,03:21:15,00,08,1, 12.0,1,1, 7.261, 10180.306, 634.394, 53429.635 25/11/07,03:21:15,01,08,1, 12.0,1,1, 7.261, 10180.298, 634.527, 53429.644 25/11/07,03:21:15,02,08,1, 12.0,1,1, 7.261, 10180.275, 634.545, 53429.583 25/11/07,03:21:15,03,08,1, 12.0,1,1, 7.261, 10180.227, 634.558, 53429.555 25/11/07,03:21:15,04,08,1, 12.0,1,1, 7.261, 10180.239, 634.649, 53429.537 25/11/07,03:21:15,05,08,1, 12.0,1,1, 7.261, 10180.237, 634.699, 53429.578 25/11/07,03:21:15,06,08,1, 12.0,1,1, 7.261, 10180.201, 634.754, 53429.616 25/11/07,03:21:15,07,08,1, 12.0,1,1, 7.261, 10180.207, 634.805, 53429.657 25/11/07,03:21:15,08,08,1, 12.0,1,1, 7.261, 10180.180, 634.801, 53429.654 25/11/07,03:21:15,09,08,1, 12.0,1,1, 7.261, 10180.155, 634.847, 53429.589 25/11/07,03:21:15,10,08,1, 12.0,1,1, 7.261, 10180.148, 634.921, 53429.632 25/11/07,03:21:15,11,08,1, 12.0,1,1, 7.261, 10180.132, 634.982, 53429.705 25/11/07,03:21:15,12,08,1, 12.0,1,1, 7.261, 10180.124, 635.021, 53429.715 25/11/07,03:21:15,13,08,1, 12.0,1,1, 7.261, 10180.100, 635.062, 53429.735 25/11/07,03:21:15,14,08,1, 12.0,1,1, 7.261, 10180.063, 635.067, 53429.625 25/11/07,03:21:15,15,08,1, 12.0,1,1, 7.261, 10180.068, 635.114, 53429.620 25/11/07,03:21:15,16,08,1, 12.0,1,1, 7.261, 10180.052, 635.190, 53429.628 25/11/07,03:21:15,17,08,1, 12.0,1,1, 7.261, 10180.059, 635.263, 53429.684 25/11/07,03:21:15,18,08,1, 12.0,1,1, 7.261, 10180.034, 635.308, 53429.640 25/11/07,03:21:15,19,08,1, 12.0,1,1, 7.261, 10179.975, 635.311, 53429.647 25/11/07,03:21:16,00,08,1, 11.9,1,1, 7.259, 10179.973, 635.311, 53429.647 25/11/07,03:21:16,01,08,1, 11.9,1,1, 7.259, 10179.952, 635.434, 53429.589 25/11/07,03:21:16,02,08,1, 11.9,1,1, 7.259, 10179.971, 635.468, 53429.492 25/11/07,03:21:16,03,08,1, 11.9,1,1, 7.259, 10179.934, 635.555, 53429.798 25/11/07,03:21:16,04,08,1, 11.9,1,1, 7.259, 10179.970, 635.586, 53429.612 25/11/07,03:21:16,05,08,1, 11.9,1,1, 7.259, 10179.865, 635.589, 53429.370 25/11/07,03:21:16,06,08,1, 11.9,1,1, 7.259, 10179.874, 635.649, 53429.719 25/11/07,03:21:16,07,08,1, 11.9,1,1, 7.259, 10179.911, 635.726, 53429.632 25/11/07,03:21:16,08,08,1, 11.9,1,1, 7.259, 10179.869, 635.775, 53429.650 25/11/07,03:21:16,09,08,1, 11.9,1,1, 7.259, 10179.850, 635.856, 53429.742 25/11/07,03:21:16,10,08,1, 11.9,1,1, 7.259, 10179.802, 635.886, 53429.699 25/11/07,03:21:16,11,08,1, 11.9,1,1, 7.259, 10179.797, 635.918, 53429.626 25/11/07,03:21:16,12,08,1, 11.9,1,1, 7.259, 10179.783, 636.003, 53429.710 25/11/07,03:21:16,13,08,1, 11.9,1,1, 7.259, 10179.775, 636.078, 53429.767 25/11/07,03:21:16,14,08,1, 11.9,1,1, 7.259, 10179.765, 636.164, 53429.781 25/11/07,03:21:16,15,08,1, 11.9,1,1, 7.259, 10179.766, 636.169, 53429.688 25/11/07,03:21:16,16,08,1, 11.9,1,1, 7.259, 10179.737, 636.170, 53429.702 25/11/07,03:21:16,17,08,1, 11.9,1,1, 7.259, 10179.721, 636.250, 53429.716 25/11/07,03:21:16,18,08,1, 11.9,1,1, 7.259, 10179.721, 636.322, 53429.690 25/11/07,03:21:16,19,08,1, 11.9,1,1, 7.259, 10179.702, 636.397, 53429.795 25/11/07,03:21:17,00,08,1, 12.0,1,1, 7.260, 10179.697, 636.397, 53429.795 25/11/07,03:21:17,01,08,1, 12.0,1,1, 7.260, 10179.699, 636.466, 53429.727 25/11/07,03:21:17,02,08,1, 12.0,1,1, 7.260, 10179.664, 636.533, 53429.775 25/11/07,03:21:17,03,08,1, 12.0,1,1, 7.260, 10179.668, 636.572, 53429.771 25/11/07,03:21:17,04,08,1, 12.0,1,1, 7.260, 10179.659, 636.644, 53429.701 25/11/07,03:21:17,05,08,1, 12.0,1,1, 7.260, 10179.656, 636.709, 53429.785 25/11/07,03:21:17,06,08,1, 12.0,1,1, 7.260, 10179.629, 636.748, 53429.758 25/11/07,03:21:17,07,08,1, 12.0,1,1, 7.260, 10179.629, 636.761, 53429.842 25/11/07,03:21:17,08,08,1, 12.0,1,1, 7.260, 10179.576, 636.813, 53429.805 25/11/07,03:21:17,09,08,1, 12.0,1,1, 7.260, 10179.582, 636.858, 53429.800 25/11/07,03:21:17,10,08,1, 12.0,1,1, 7.260, 10179.595, 636.954, 53429.860 25/11/07,03:21:17,11,08,1, 12.0,1,1, 7.260, 10179.588, 637.000, 53429.836 25/11/07,03:21:17,12,08,1, 12.0,1,1, 7.260, 10179.543, 637.030, 53429.893 25/11/07,03:21:17,13,08,1, 12.0,1,1, 7.260, 10179.553, 637.051, 53429.864 25/11/07,03:21:17,14,08,1, 12.0,1,1, 7.260, 10179.518, 637.073, 53429.798 25/11/07,03:21:17,15,08,1, 12.0,1,1, 7.260, 10179.526, 637.154, 53429.894 25/11/07,03:21:17,16,08,1, 12.0,1,1, 7.260, 10179.501, 637.213, 53429.880 25/11/07,03:21:17,17,08,1, 12.0,1,1, 7.260, 10179.516, 637.219, 53429.885 25/11/07,03:21:17,18,08,1, 12.0,1,1, 7.260, 10179.487, 637.263, 53429.870 25/11/07,03:21:17,19,08,1, 12.0,1,1, 7.260, 10179.481, 637.294, 53429.849 25/11/07,03:21:18,00,08,1, 11.9,1,1, 7.262, 10179.480, 637.294, 53429.849 25/11/07,03:21:18,01,08,1, 11.9,1,1, 7.262, 10179.479, 637.404, 53429.885 25/11/07,03:21:18,02,08,1, 11.9,1,1, 7.262, 10179.473, 637.436, 53429.901 25/11/07,03:21:18,03,08,1, 11.9,1,1, 7.262, 10179.448, 637.452, 53429.882 25/11/07,03:21:18,04,08,1, 11.9,1,1, 7.262, 10179.453, 637.473, 53429.878 25/11/07,03:21:18,05,08,1, 11.9,1,1, 7.262, 10179.418, 637.528, 53429.942 25/11/07,03:21:18,06,08,1, 11.9,1,1, 7.262, 10179.419, 637.592, 53429.951 25/11/07,03:21:18,07,08,1, 11.9,1,1, 7.262, 10179.430, 637.641, 53429.888 25/11/07,03:21:18,08,08,1, 11.9,1,1, 7.262, 10179.428, 637.687, 53429.890 25/11/07,03:21:18,09,08,1, 11.9,1,1, 7.262, 10179.423, 637.675, 53429.910 25/11/07,03:21:18,10,08,1, 11.9,1,1, 7.262, 10179.395, 637.723, 53429.915 25/11/07,03:21:18,11,08,1, 11.9,1,1, 7.262, 10179.400, 637.789, 53429.926 25/11/07,03:21:18,12,08,1, 11.9,1,1, 7.262, 10179.414, 637.867, 53429.893 25/11/07,03:21:18,13,08,1, 11.9,1,1, 7.262, 10179.412, 637.918, 53429.896 25/11/07,03:21:18,14,08,1, 11.9,1,1, 7.262, 10179.422, 637.956, 53429.926 25/11/07,03:21:18,15,08,1, 11.9,1,1, 7.262, 10179.422, 637.972, 53429.852 25/11/07,03:21:18,16,08,1, 11.9,1,1, 7.262, 10179.417, 638.015, 53429.849 25/11/07,03:21:18,17,08,1, 11.9,1,1, 7.262, 10179.401, 638.070, 53429.869 25/11/07,03:21:18,18,08,1, 11.9,1,1, 7.262, 10179.435, 638.156, 53429.884 25/11/07,03:21:18,19,08,1, 11.9,1,1, 7.262, 10179.432, 638.175, 53429.892 25/11/07,03:21:19,00,08,1, 11.9,1,1, 7.258, 10179.430, 638.175, 53429.892 25/11/07,03:21:19,01,08,1, 11.9,1,1, 7.258, 10179.447, 638.246, 53429.845 25/11/07,03:21:19,02,08,1, 11.9,1,1, 7.258, 10179.447, 638.294, 53429.900 25/11/07,03:21:19,03,08,1, 11.9,1,1, 7.258, 10179.439, 638.381, 53429.942 25/11/07,03:21:19,04,08,1, 11.9,1,1, 7.258, 10179.475, 638.468, 53429.899 25/11/07,03:21:19,05,08,1, 11.9,1,1, 7.258, 10179.475, 638.504, 53429.950 25/11/07,03:21:19,06,08,1, 11.9,1,1, 7.258, 10179.459, 638.517, 53429.961 25/11/07,03:21:19,07,08,1, 11.9,1,1, 7.258, 10179.479, 638.547, 53429.895 25/11/07,03:21:19,08,08,1, 11.9,1,1, 7.258, 10179.491, 638.608, 53429.899 25/11/07,03:21:19,09,08,1, 11.9,1,1, 7.258, 10179.497, 638.700, 53429.967 25/11/07,03:21:19,10,08,1, 11.9,1,1, 7.258, 10179.483, 638.723, 53430.000 25/11/07,03:21:19,11,08,1, 11.9,1,1, 7.258, 10179.522, 638.761, 53429.973 25/11/07,03:21:19,12,08,1, 11.9,1,1, 7.258, 10179.507, 638.799, 53429.967 25/11/07,03:21:19,13,08,1, 11.9,1,1, 7.258, 10179.529, 638.858, 53429.968 25/11/07,03:21:19,14,08,1, 11.9,1,1, 7.258, 10179.543, 638.922, 53429.943 25/11/07,03:21:19,15,08,1, 11.9,1,1, 7.258, 10179.568, 638.986, 53430.006 25/11/07,03:21:19,16,08,1, 11.9,1,1, 7.258, 10179.573, 639.039, 53430.001 25/11/07,03:21:19,17,08,1, 11.9,1,1, 7.258, 10179.574, 639.060, 53430.001 25/11/07,03:21:19,18,08,1, 11.9,1,1, 7.258, 10179.580, 639.111, 53429.987 25/11/07,03:21:19,19,08,1, 11.9,1,1, 7.258, 10179.585, 639.146, 53430.010 25/11/07,03:21:20,00,08,1, 11.9,1,1, 7.257, 10179.580, 639.146, 53430.010 25/11/07,03:21:20,01,08,1, 11.9,1,1, 7.257, 10179.595, 639.282, 53430.042 25/11/07,03:21:20,02,08,1, 11.9,1,1, 7.257, 10179.618, 639.317, 53430.014 25/11/07,03:21:20,03,08,1, 11.9,1,1, 7.257, 10179.618, 639.316, 53430.085 25/11/07,03:21:20,04,08,1, 11.9,1,1, 7.257, 10179.605, 639.384, 53430.074 25/11/07,03:21:20,05,08,1, 11.9,1,1, 7.257, 10179.620, 639.405, 53430.059 25/11/07,03:21:20,06,08,1, 11.9,1,1, 7.257, 10179.663, 639.483, 53429.995 25/11/07,03:21:20,07,08,1, 11.9,1,1, 7.257, 10179.704, 639.541, 53430.109 25/11/07,03:21:20,08,08,1, 11.9,1,1, 7.257, 10179.677, 639.540, 53430.024 25/11/07,03:21:20,09,08,1, 11.9,1,1, 7.257, 10179.696, 639.571, 53430.051 25/11/07,03:21:20,10,08,1, 11.9,1,1, 7.257, 10179.678, 639.610, 53430.045 25/11/07,03:21:20,11,08,1, 11.9,1,1, 7.257, 10179.688, 639.664, 53430.036 25/11/07,03:21:20,12,08,1, 11.9,1,1, 7.257, 10179.697, 639.733, 53430.075 25/11/07,03:21:20,13,08,1, 11.9,1,1, 7.257, 10179.699, 639.722, 53430.052 25/11/07,03:21:20,14,08,1, 11.9,1,1, 7.257, 10179.705, 639.735, 53430.056 25/11/07,03:21:20,15,08,1, 11.9,1,1, 7.257, 10179.734, 639.748, 53430.028 25/11/07,03:21:20,16,08,1, 11.9,1,1, 7.257, 10179.728, 639.810, 53430.040 25/11/07,03:21:20,17,08,1, 11.9,1,1, 7.257, 10179.779, 639.874, 53430.083 25/11/07,03:21:20,18,08,1, 11.9,1,1, 7.257, 10179.776, 639.908, 53430.048 25/11/07,03:21:20,19,08,1, 11.9,1,1, 7.257, 10179.783, 639.937, 53430.149 25/11/07,03:21:21,00,08,1, 11.9,1,1, 7.261, 10179.781, 639.937, 53430.149 25/11/07,03:21:21,01,08,1, 11.9,1,1, 7.261, 10179.774, 639.958, 53430.061 25/11/07,03:21:21,02,08,1, 11.9,1,1, 7.261, 10179.798, 639.980, 53430.093 25/11/07,03:21:21,03,08,1, 11.9,1,1, 7.261, 10179.795, 640.036, 53430.102 25/11/07,03:21:21,04,08,1, 11.9,1,1, 7.261, 10179.850, 640.079, 53430.146 25/11/07,03:21:21,05,08,1, 11.9,1,1, 7.261, 10179.859, 640.072, 53430.047 25/11/07,03:21:21,06,08,1, 11.9,1,1, 7.261, 10179.841, 640.063, 53430.082 25/11/07,03:21:21,07,08,1, 11.9,1,1, 7.261, 10179.835, 640.117, 53430.064 25/11/07,03:21:21,08,08,1, 11.9,1,1, 7.261, 10179.839, 640.160, 53430.082 25/11/07,03:21:21,09,08,1, 11.9,1,1, 7.261, 10179.850, 640.180, 53430.082 25/11/07,03:21:21,10,08,1, 11.9,1,1, 7.261, 10179.865, 640.210, 53430.074 25/11/07,03:21:21,11,08,1, 11.9,1,1, 7.261, 10179.850, 640.189, 53430.019 25/11/07,03:21:21,12,08,1, 11.9,1,1, 7.261, 10179.850, 640.207, 53430.071 25/11/07,03:21:21,13,08,1, 11.9,1,1, 7.261, 10179.858, 640.246, 53429.958 25/11/07,03:21:21,14,08,1, 11.9,1,1, 7.261, 10179.875, 640.297, 53429.992 25/11/07,03:21:21,15,08,1, 11.9,1,1, 7.261, 10179.856, 640.329, 53430.079 25/11/07,03:21:21,16,08,1, 11.9,1,1, 7.261, 10179.873, 640.337, 53430.029 25/11/07,03:21:21,17,08,1, 11.9,1,1, 7.261, 10179.839, 640.343, 53430.058 25/11/07,03:21:21,18,08,1, 11.9,1,1, 7.261, 10179.847, 640.362, 53430.044 25/11/07,03:21:21,19,08,1, 11.9,1,1, 7.261, 10179.850, 640.428, 53430.003 25/11/07,03:21:22,00,08,1, 12.0,1,1, 7.258, 10179.847, 640.428, 53430.003 25/11/07,03:21:22,01,08,1, 12.0,1,1, 7.258, 10179.865, 640.480, 53430.092 25/11/07,03:21:22,02,08,1, 12.0,1,1, 7.258, 10179.865, 640.501, 53430.084 25/11/07,03:21:22,03,08,1, 12.0,1,1, 7.258, 10179.837, 640.493, 53430.018 25/11/07,03:21:22,04,08,1, 12.0,1,1, 7.258, 10179.847, 640.519, 53430.022 25/11/07,03:21:22,05,08,1, 12.0,1,1, 7.258, 10179.854, 640.562, 53430.046 25/11/07,03:21:22,06,08,1, 12.0,1,1, 7.258, 10179.849, 640.602, 53430.056 25/11/07,03:21:22,07,08,1, 12.0,1,1, 7.258, 10179.869, 640.609, 53430.057 25/11/07,03:21:22,08,08,1, 12.0,1,1, 7.258, 10179.859, 640.600, 53430.043 25/11/07,03:21:22,09,08,1, 12.0,1,1, 7.258, 10179.836, 640.608, 53430.034 25/11/07,03:21:22,10,08,1, 12.0,1,1, 7.258, 10179.837, 640.644, 53430.008 25/11/07,03:21:22,11,08,1, 12.0,1,1, 7.258, 10179.851, 640.670, 53430.102 25/11/07,03:21:22,12,08,1, 12.0,1,1, 7.258, 10179.861, 640.716, 53430.129 25/11/07,03:21:22,13,08,1, 12.0,1,1, 7.258, 10179.861, 640.722, 53430.087 25/11/07,03:21:22,14,08,1, 12.0,1,1, 7.258, 10179.862, 640.696, 53430.098 25/11/07,03:21:22,15,08,1, 12.0,1,1, 7.258, 10179.867, 640.742, 53430.014 25/11/07,03:21:22,16,08,1, 12.0,1,1, 7.258, 10179.860, 640.768, 53430.038 25/11/07,03:21:22,17,08,1, 12.0,1,1, 7.258, 10179.866, 640.794, 53430.072 25/11/07,03:21:22,18,08,1, 12.0,1,1, 7.258, 10179.882, 640.807, 53430.077 25/11/07,03:21:22,19,08,1, 12.0,1,1, 7.258, 10179.903, 640.785, 53430.075 25/11/07,03:21:23,00,08,1, 11.9,1,1, 7.259, 10179.898, 640.785, 53430.075 25/11/07,03:21:23,01,08,1, 11.9,1,1, 7.259, 10179.871, 640.813, 53430.058 25/11/07,03:21:23,02,08,1, 11.9,1,1, 7.259, 10179.916, 640.867, 53430.081 25/11/07,03:21:23,03,08,1, 11.9,1,1, 7.259, 10179.931, 640.899, 53430.083 25/11/07,03:21:23,04,08,1, 11.9,1,1, 7.259, 10179.949, 640.868, 53430.057 25/11/07,03:21:23,05,08,1, 11.9,1,1, 7.259, 10179.952, 640.874, 53430.025 25/11/07,03:21:23,06,08,1, 11.9,1,1, 7.259, 10179.932, 640.909, 53430.065 25/11/07,03:21:23,07,08,1, 11.9,1,1, 7.259, 10179.976, 640.917, 53430.091 25/11/07,03:21:23,08,08,1, 11.9,1,1, 7.259, 10179.975, 640.986, 53430.081 25/11/07,03:21:23,09,08,1, 11.9,1,1, 7.259, 10179.973, 640.981, 53430.068 25/11/07,03:21:23,10,08,1, 11.9,1,1, 7.259, 10180.021, 640.966, 53430.047 25/11/07,03:21:23,11,08,1, 11.9,1,1, 7.259, 10180.021, 640.961, 53430.021 25/11/07,03:21:23,12,08,1, 11.9,1,1, 7.259, 10180.009, 640.980, 53430.035 25/11/07,03:21:23,13,08,1, 11.9,1,1, 7.259, 10180.053, 641.019, 53430.025 25/11/07,03:21:23,14,08,1, 11.9,1,1, 7.259, 10180.094, 641.049, 53430.059 25/11/07,03:21:23,15,08,1, 11.9,1,1, 7.259, 10180.081, 641.017, 53430.056 25/11/07,03:21:23,16,08,1, 11.9,1,1, 7.259, 10180.112, 641.020, 53429.988 25/11/07,03:21:23,17,08,1, 11.9,1,1, 7.259, 10180.138, 641.038, 53430.076 25/11/07,03:21:23,18,08,1, 11.9,1,1, 7.259, 10180.161, 641.067, 53430.048 25/11/07,03:21:23,19,08,1, 11.9,1,1, 7.259, 10180.178, 641.120, 53430.037 25/11/07,03:21:24,00,08,1, 12.0,1,1, 7.258, 10180.173, 641.120, 53430.037 25/11/07,03:21:24,01,08,1, 12.0,1,1, 7.258, 10180.208, 641.086, 53429.992 25/11/07,03:21:24,02,08,1, 12.0,1,1, 7.258, 10180.228, 641.073, 53430.030 25/11/07,03:21:24,03,08,1, 12.0,1,1, 7.258, 10180.269, 641.101, 53429.970 25/11/07,03:21:24,04,08,1, 12.0,1,1, 7.258, 10180.282, 641.126, 53430.056 25/11/07,03:21:24,05,08,1, 12.0,1,1, 7.258, 10180.304, 641.135, 53430.057 25/11/07,03:21:24,06,08,1, 12.0,1,1, 7.258, 10180.316, 641.105, 53430.025 25/11/07,03:21:24,07,08,1, 12.0,1,1, 7.258, 10180.329, 641.091, 53430.028 25/11/07,03:21:24,08,08,1, 12.0,1,1, 7.258, 10180.333, 641.129, 53430.029 25/11/07,03:21:24,09,08,1, 12.0,1,1, 7.258, 10180.381, 641.163, 53430.017 25/11/07,03:21:24,10,08,1, 12.0,1,1, 7.258, 10180.406, 641.175, 53430.033 25/11/07,03:21:24,11,08,1, 12.0,1,1, 7.258, 10180.423, 641.137, 53429.994 25/11/07,03:21:24,12,08,1, 12.0,1,1, 7.258, 10180.412, 641.131, 53429.964 25/11/07,03:21:24,13,08,1, 12.0,1,1, 7.258, 10180.419, 641.132, 53430.002 25/11/07,03:21:24,14,08,1, 12.0,1,1, 7.258, 10180.432, 641.151, 53429.964 25/11/07,03:21:24,15,08,1, 12.0,1,1, 7.258, 10180.459, 641.196, 53429.949 25/11/07,03:21:24,16,08,1, 12.0,1,1, 7.258, 10180.480, 641.201, 53430.044 25/11/07,03:21:24,17,08,1, 12.0,1,1, 7.258, 10180.479, 641.170, 53430.002 25/11/07,03:21:24,18,08,1, 12.0,1,1, 7.258, 10180.473, 641.174, 53429.951 25/11/07,03:21:24,19,08,1, 12.0,1,1, 7.258, 10180.495, 641.178, 53429.885 25/11/07,03:21:25,00,08,1, 11.9,1,1, 7.258, 10180.490, 641.178, 53429.885 25/11/07,03:21:25,01,08,1, 11.9,1,1, 7.258, 10180.505, 641.276, 53429.976 25/11/07,03:21:25,02,08,1, 11.9,1,1, 7.258, 10180.512, 641.233, 53430.003 25/11/07,03:21:25,03,08,1, 11.9,1,1, 7.258, 10180.511, 641.226, 53429.901 25/11/07,03:21:25,04,08,1, 11.9,1,1, 7.258, 10180.526, 641.231, 53429.955 25/11/07,03:21:25,05,08,1, 11.9,1,1, 7.258, 10180.524, 641.256, 53429.878 25/11/07,03:21:25,06,08,1, 11.9,1,1, 7.258, 10180.517, 641.285, 53429.969 25/11/07,03:21:25,07,08,1, 11.9,1,1, 7.258, 10180.542, 641.307, 53429.952 25/11/07,03:21:25,08,08,1, 11.9,1,1, 7.258, 10180.536, 641.289, 53429.947 25/11/07,03:21:25,09,08,1, 11.9,1,1, 7.258, 10180.512, 641.287, 53429.994 25/11/07,03:21:25,10,08,1, 11.9,1,1, 7.258, 10180.520, 641.310, 53429.971 25/11/07,03:21:25,11,08,1, 11.9,1,1, 7.258, 10180.504, 641.332, 53429.952 25/11/07,03:21:25,12,08,1, 11.9,1,1, 7.258, 10180.532, 641.392, 53429.969 25/11/07,03:21:25,13,08,1, 11.9,1,1, 7.258, 10180.516, 641.366, 53429.902 25/11/07,03:21:25,14,08,1, 11.9,1,1, 7.258, 10180.530, 641.346, 53429.957 25/11/07,03:21:25,15,08,1, 11.9,1,1, 7.258, 10180.520, 641.352, 53429.947 25/11/07,03:21:25,16,08,1, 11.9,1,1, 7.258, 10180.516, 641.370, 53429.918 25/11/07,03:21:25,17,08,1, 11.9,1,1, 7.258, 10180.535, 641.411, 53429.958 25/11/07,03:21:25,18,08,1, 11.9,1,1, 7.258, 10180.501, 641.405, 53429.947 25/11/07,03:21:25,19,08,1, 11.9,1,1, 7.258, 10180.517, 641.419, 53429.911 25/11/07,03:21:26,00,08,1, 11.9,1,1, 7.262, 10180.515, 641.419, 53429.911 25/11/07,03:21:26,01,08,1, 11.9,1,1, 7.262, 10180.486, 641.376, 53429.878 25/11/07,03:21:26,02,08,1, 11.9,1,1, 7.262, 10180.517, 641.434, 53429.880 25/11/07,03:21:26,03,08,1, 11.9,1,1, 7.262, 10180.497, 641.467, 53429.929 25/11/07,03:21:26,04,08,1, 11.9,1,1, 7.262, 10180.512, 641.428, 53429.886 25/11/07,03:21:26,05,08,1, 11.9,1,1, 7.262, 10180.499, 641.447, 53429.886 25/11/07,03:21:26,06,08,1, 11.9,1,1, 7.262, 10180.509, 641.453, 53429.906 25/11/07,03:21:26,07,08,1, 11.9,1,1, 7.262, 10180.502, 641.461, 53429.884 25/11/07,03:21:26,08,08,1, 11.9,1,1, 7.262, 10180.521, 641.476, 53429.878 25/11/07,03:21:26,09,08,1, 11.9,1,1, 7.262, 10180.526, 641.477, 53429.931 25/11/07,03:21:26,10,08,1, 11.9,1,1, 7.262, 10180.528, 641.480, 53429.915 25/11/07,03:21:26,11,08,1, 11.9,1,1, 7.262, 10180.518, 641.460, 53429.844 25/11/07,03:21:26,12,08,1, 11.9,1,1, 7.262, 10180.535, 641.463, 53429.778 25/11/07,03:21:26,13,08,1, 11.9,1,1, 7.262, 10180.534, 641.517, 53429.918 25/11/07,03:21:26,14,08,1, 11.9,1,1, 7.262, 10180.508, 641.552, 53429.870 25/11/07,03:21:26,15,08,1, 11.9,1,1, 7.262, 10180.537, 641.541, 53429.850 25/11/07,03:21:26,16,08,1, 11.9,1,1, 7.262, 10180.522, 641.522, 53429.856 25/11/07,03:21:26,17,08,1, 11.9,1,1, 7.262, 10180.535, 641.505, 53429.901 25/11/07,03:21:26,18,08,1, 11.9,1,1, 7.262, 10180.538, 641.528, 53429.826 25/11/07,03:21:26,19,08,1, 11.9,1,1, 7.262, 10180.561, 641.565, 53429.821 25/11/07,03:21:27,00,08,1, 11.9,1,1, 7.262, 10180.557, 641.565, 53429.821 25/11/07,03:21:27,01,08,1, 11.9,1,1, 7.262, 10180.584, 641.585, 53429.838 25/11/07,03:21:27,02,08,1, 11.9,1,1, 7.262, 10180.576, 641.573, 53429.893 25/11/07,03:21:27,03,08,1, 11.9,1,1, 7.262, 10180.602, 641.571, 53429.841 25/11/07,03:21:27,04,08,1, 11.9,1,1, 7.262, 10180.597, 641.618, 53429.829 25/11/07,03:21:27,05,08,1, 11.9,1,1, 7.262, 10180.583, 641.611, 53429.861 25/11/07,03:21:27,06,08,1, 11.9,1,1, 7.262, 10180.616, 641.607, 53429.838 25/11/07,03:21:27,07,08,1, 11.9,1,1, 7.262, 10180.629, 641.584, 53429.845 25/11/07,03:21:27,08,08,1, 11.9,1,1, 7.262, 10180.602, 641.570, 53429.793 25/11/07,03:21:27,09,08,1, 11.9,1,1, 7.262, 10180.627, 641.604, 53429.791 25/11/07,03:21:27,10,08,1, 11.9,1,1, 7.262, 10180.656, 641.607, 53429.801 25/11/07,03:21:27,11,08,1, 11.9,1,1, 7.262, 10180.671, 641.594, 53429.804 25/11/07,03:21:27,12,08,1, 11.9,1,1, 7.262, 10180.669, 641.583, 53429.864 25/11/07,03:21:27,13,08,1, 11.9,1,1, 7.262, 10180.669, 641.546, 53429.764 25/11/07,03:21:27,14,08,1, 11.9,1,1, 7.262, 10180.661, 641.540, 53429.722 25/11/07,03:21:27,15,08,1, 11.9,1,1, 7.262, 10180.694, 641.573, 53429.788 25/11/07,03:21:27,16,08,1, 11.9,1,1, 7.262, 10180.694, 641.577, 53429.784 25/11/07,03:21:27,17,08,1, 11.9,1,1, 7.262, 10180.705, 641.543, 53429.766 25/11/07,03:21:27,18,08,1, 11.9,1,1, 7.262, 10180.712, 641.517, 53429.752 25/11/07,03:21:27,19,08,1, 11.9,1,1, 7.262, 10180.728, 641.505, 53429.705 25/11/07,03:21:28,00,08,1, 11.8,1,1, 7.259, 10180.724, 641.505, 53429.705 25/11/07,03:21:28,01,08,1, 11.8,1,1, 7.259, 10180.723, 641.554, 53429.744 25/11/07,03:21:28,02,08,1, 11.8,1,1, 7.259, 10180.720, 641.520, 53429.785 25/11/07,03:21:28,03,08,1, 11.8,1,1, 7.259, 10180.738, 641.504, 53429.665 25/11/07,03:21:28,04,08,1, 11.8,1,1, 7.259, 10180.733, 641.470, 53429.654 25/11/07,03:21:28,05,08,1, 11.8,1,1, 7.259, 10180.731, 641.476, 53429.734 25/11/07,03:21:28,06,08,1, 11.8,1,1, 7.259, 10180.734, 641.506, 53429.702 25/11/07,03:21:28,07,08,1, 11.8,1,1, 7.259, 10180.720, 641.496, 53429.671 25/11/07,03:21:28,08,08,1, 11.8,1,1, 7.259, 10180.755, 641.509, 53429.641 25/11/07,03:21:28,09,08,1, 11.8,1,1, 7.259, 10180.739, 641.465, 53429.743 25/11/07,03:21:28,10,08,1, 11.8,1,1, 7.259, 10180.746, 641.458, 53429.711 25/11/07,03:21:28,11,08,1, 11.8,1,1, 7.259, 10180.738, 641.473, 53429.676 25/11/07,03:21:28,12,08,1, 11.8,1,1, 7.259, 10180.740, 641.536, 53429.705 25/11/07,03:21:28,13,08,1, 11.8,1,1, 7.259, 10180.758, 641.496, 53429.752 25/11/07,03:21:28,14,08,1, 11.8,1,1, 7.259, 10180.739, 641.484, 53429.681 25/11/07,03:21:28,15,08,1, 11.8,1,1, 7.259, 10180.726, 641.453, 53429.641 25/11/07,03:21:28,16,08,1, 11.8,1,1, 7.259, 10180.736, 641.448, 53429.692 25/11/07,03:21:28,17,08,1, 11.8,1,1, 7.259, 10180.752, 641.471, 53429.653 25/11/07,03:21:28,18,08,1, 11.8,1,1, 7.259, 10180.751, 641.483, 53429.709 25/11/07,03:21:28,19,08,1, 11.8,1,1, 7.259, 10180.742, 641.485, 53429.718 25/11/07,03:21:29,00,08,1, 11.9,1,1, 7.258, 10180.740, 641.485, 53429.718 25/11/07,03:21:29,01,08,1, 11.9,1,1, 7.258, 10180.726, 641.474, 53429.775 25/11/07,03:21:29,02,08,1, 11.9,1,1, 7.258, 10180.727, 641.489, 53429.723 25/11/07,03:21:29,03,08,1, 11.9,1,1, 7.258, 10180.746, 641.500, 53429.716 25/11/07,03:21:29,04,08,1, 11.9,1,1, 7.258, 10180.767, 641.498, 53429.671 25/11/07,03:21:29,05,08,1, 11.9,1,1, 7.258, 10180.754, 641.474, 53429.732 25/11/07,03:21:29,06,08,1, 11.9,1,1, 7.258, 10180.738, 641.442, 53429.620 25/11/07,03:21:29,07,08,1, 11.9,1,1, 7.258, 10180.773, 641.486, 53429.709 25/11/07,03:21:29,08,08,1, 11.9,1,1, 7.258, 10180.789, 641.514, 53429.717 25/11/07,03:21:29,09,08,1, 11.9,1,1, 7.258, 10180.804, 641.511, 53429.698 25/11/07,03:21:29,10,08,1, 11.9,1,1, 7.258, 10180.805, 641.517, 53429.710 25/11/07,03:21:29,11,08,1, 11.9,1,1, 7.258, 10180.819, 641.505, 53429.758 25/11/07,03:21:29,12,08,1, 11.9,1,1, 7.258, 10180.801, 641.510, 53429.689 25/11/07,03:21:29,13,08,1, 11.9,1,1, 7.258, 10180.847, 641.522, 53429.712 25/11/07,03:21:29,14,08,1, 11.9,1,1, 7.258, 10180.835, 641.549, 53429.681 25/11/07,03:21:29,15,08,1, 11.9,1,1, 7.258, 10180.811, 641.549, 53429.726 25/11/07,03:21:29,16,08,1, 11.9,1,1, 7.258, 10180.832, 641.557, 53429.718 25/11/07,03:21:29,17,08,1, 11.9,1,1, 7.258, 10180.804, 641.517, 53429.662 25/11/07,03:21:29,18,08,1, 11.9,1,1, 7.258, 10180.846, 641.530, 53429.654 25/11/07,03:21:29,19,08,1, 11.9,1,1, 7.258, 10180.849, 641.561, 53429.715 25/11/07,03:21:30,00,08,1, 12.0,1,1, 7.261, 10180.849, 641.561, 53429.715 25/11/07,03:21:30,01,08,1, 12.0,1,1, 7.261, 10180.867, 641.521, 53429.664 25/11/07,03:21:30,02,08,1, 12.0,1,1, 7.261, 10180.880, 641.507, 53429.650 25/11/07,03:21:30,03,08,1, 12.0,1,1, 7.261, 10180.860, 641.519, 53429.611 25/11/07,03:21:30,04,08,1, 12.0,1,1, 7.261, 10180.875, 641.534, 53429.636 25/11/07,03:21:30,05,08,1, 12.0,1,1, 7.261, 10180.880, 641.545, 53429.613 25/11/07,03:21:30,06,08,1, 12.0,1,1, 7.261, 10180.890, 641.515, 53429.655 25/11/07,03:21:30,07,08,1, 12.0,1,1, 7.261, 10180.881, 641.513, 53429.592 25/11/07,03:21:30,08,08,1, 12.0,1,1, 7.261, 10180.869, 641.465, 53429.600 25/11/07,03:21:30,09,08,1, 12.0,1,1, 7.261, 10180.877, 641.483, 53429.553 25/11/07,03:21:30,10,08,1, 12.0,1,1, 7.261, 10180.872, 641.517, 53429.552 25/11/07,03:21:30,11,08,1, 12.0,1,1, 7.261, 10180.869, 641.514, 53429.688 25/11/07,03:21:30,12,08,1, 12.0,1,1, 7.261, 10180.886, 641.479, 53429.603 25/11/07,03:21:30,13,08,1, 12.0,1,1, 7.261, 10180.850, 641.441, 53429.586 25/11/07,03:21:30,14,08,1, 12.0,1,1, 7.261, 10180.855, 641.440, 53429.554 25/11/07,03:21:30,15,08,1, 12.0,1,1, 7.261, 10180.844, 641.475, 53429.570 25/11/07,03:21:30,16,08,1, 12.0,1,1, 7.261, 10180.863, 641.444, 53429.537 25/11/07,03:21:30,17,08,1, 12.0,1,1, 7.261, 10180.860, 641.454, 53429.543 25/11/07,03:21:30,18,08,1, 12.0,1,1, 7.261, 10180.873, 641.417, 53429.537 25/11/07,03:21:30,19,08,1, 12.0,1,1, 7.261, 10180.847, 641.376, 53429.551 25/11/07,03:21:31,00,08,1, 11.9,1,1, 7.259, 10180.840, 641.376, 53429.551 25/11/07,03:21:31,01,08,1, 11.9,1,1, 7.259, 10180.871, 641.385, 53429.526 25/11/07,03:21:31,02,08,1, 11.9,1,1, 7.259, 10180.834, 641.364, 53429.529 25/11/07,03:21:31,03,08,1, 11.9,1,1, 7.259, 10180.847, 641.366, 53429.530 25/11/07,03:21:31,04,08,1, 11.9,1,1, 7.259, 10180.862, 641.296, 53429.414 25/11/07,03:21:31,05,08,1, 11.9,1,1, 7.259, 10180.845, 641.299, 53429.505 25/11/07,03:21:31,06,08,1, 11.9,1,1, 7.259, 10180.851, 641.330, 53429.414 25/11/07,03:21:31,07,08,1, 11.9,1,1, 7.259, 10180.853, 641.293, 53429.419 25/11/07,03:21:31,08,08,1, 11.9,1,1, 7.259, 10180.843, 641.306, 53429.448 25/11/07,03:21:31,09,08,1, 11.9,1,1, 7.259, 10180.878, 641.246, 53429.452 25/11/07,03:21:31,10,08,1, 11.9,1,1, 7.259, 10180.828, 641.216, 53429.469 25/11/07,03:21:31,11,08,1, 11.9,1,1, 7.259, 10180.828, 641.234, 53429.473 25/11/07,03:21:31,12,08,1, 11.9,1,1, 7.259, 10180.838, 641.197, 53429.363 25/11/07,03:21:31,13,08,1, 11.9,1,1, 7.259, 10180.847, 641.212, 53429.502 25/11/07,03:21:31,14,08,1, 11.9,1,1, 7.259, 10180.849, 641.184, 53429.495 25/11/07,03:21:31,15,08,1, 11.9,1,1, 7.259, 10180.827, 641.143, 53429.406 25/11/07,03:21:31,16,08,1, 11.9,1,1, 7.259, 10180.842, 641.116, 53429.381 25/11/07,03:21:31,17,08,1, 11.9,1,1, 7.259, 10180.856, 641.105, 53429.386 25/11/07,03:21:31,18,08,1, 11.9,1,1, 7.259, 10180.839, 641.125, 53429.431 25/11/07,03:21:31,19,08,1, 11.9,1,1, 7.259, 10180.871, 641.092, 53429.401 25/11/07,03:21:32,00,08,1, 11.9,1,1, 7.265, 10180.866, 641.092, 53429.401 25/11/07,03:21:32,01,08,1, 11.9,1,1, 7.265, 10180.828, 641.015, 53429.415 25/11/07,03:21:32,02,08,1, 11.9,1,1, 7.265, 10180.853, 640.987, 53429.420 25/11/07,03:21:32,03,08,1, 11.9,1,1, 7.265, 10180.851, 641.005, 53429.368 25/11/07,03:21:32,04,08,1, 11.9,1,1, 7.265, 10180.837, 641.015, 53429.393 25/11/07,03:21:32,05,08,1, 11.9,1,1, 7.265, 10180.849, 640.987, 53429.382 25/11/07,03:21:32,06,08,1, 11.9,1,1, 7.265, 10180.873, 640.941, 53429.349 25/11/07,03:21:32,07,08,1, 11.9,1,1, 7.265, 10180.835, 640.926, 53429.314 25/11/07,03:21:32,08,08,1, 11.9,1,1, 7.265, 10180.847, 640.928, 53429.340 25/11/07,03:21:32,09,08,1, 11.9,1,1, 7.265, 10180.823, 640.930, 53429.370 25/11/07,03:21:32,10,08,1, 11.9,1,1, 7.265, 10180.825, 640.959, 53429.408 25/11/07,03:21:32,11,08,1, 11.9,1,1, 7.265, 10180.843, 640.892, 53429.392 25/11/07,03:21:32,12,08,1, 11.9,1,1, 7.265, 10180.824, 640.863, 53429.314 25/11/07,03:21:32,13,08,1, 11.9,1,1, 7.265, 10180.802, 640.871, 53429.336 25/11/07,03:21:32,14,08,1, 11.9,1,1, 7.265, 10180.814, 640.874, 53429.350 25/11/07,03:21:32,15,08,1, 11.9,1,1, 7.265, 10180.827, 640.905, 53429.379 25/11/07,03:21:32,16,08,1, 11.9,1,1, 7.265, 10180.814, 640.853, 53429.434 25/11/07,03:21:32,17,08,1, 11.9,1,1, 7.265, 10180.808, 640.833, 53429.313 25/11/07,03:21:32,18,08,1, 11.9,1,1, 7.265, 10180.802, 640.804, 53429.336 25/11/07,03:21:32,19,08,1, 11.9,1,1, 7.265, 10180.812, 640.806, 53429.354 25/11/07,03:21:33,00,08,1, 11.9,1,1, 7.261, 10180.807, 640.806, 53429.354 25/11/07,03:21:33,01,08,1, 11.9,1,1, 7.261, 10180.800, 640.820, 53429.370 25/11/07,03:21:33,02,08,1, 11.9,1,1, 7.261, 10180.830, 640.791, 53429.331 25/11/07,03:21:33,03,08,1, 11.9,1,1, 7.261, 10180.795, 640.732, 53429.286 25/11/07,03:21:33,04,08,1, 11.9,1,1, 7.261, 10180.828, 640.716, 53429.280 25/11/07,03:21:33,05,08,1, 11.9,1,1, 7.261, 10180.786, 640.762, 53429.245 25/11/07,03:21:33,06,08,1, 11.9,1,1, 7.261, 10180.787, 640.765, 53429.242 25/11/07,03:21:33,07,08,1, 11.9,1,1, 7.261, 10180.800, 640.729, 53429.296 25/11/07,03:21:33,08,08,1, 11.9,1,1, 7.261, 10180.772, 640.702, 53429.270 25/11/07,03:21:33,09,08,1, 11.9,1,1, 7.261, 10180.771, 640.663, 53429.293 25/11/07,03:21:33,10,08,1, 11.9,1,1, 7.261, 10180.776, 640.666, 53429.215 25/11/07,03:21:33,11,08,1, 11.9,1,1, 7.261, 10180.798, 640.693, 53429.266 25/11/07,03:21:33,12,08,1, 11.9,1,1, 7.261, 10180.788, 640.659, 53429.267 25/11/07,03:21:33,13,08,1, 11.9,1,1, 7.261, 10180.795, 640.646, 53429.215 25/11/07,03:21:33,14,08,1, 11.9,1,1, 7.261, 10180.757, 640.631, 53429.230 25/11/07,03:21:33,15,08,1, 11.9,1,1, 7.261, 10180.717, 640.607, 53429.207 25/11/07,03:21:33,16,08,1, 11.9,1,1, 7.261, 10180.746, 640.602, 53429.217 25/11/07,03:21:33,17,08,1, 11.9,1,1, 7.261, 10180.747, 640.651, 53429.277 25/11/07,03:21:33,18,08,1, 11.9,1,1, 7.261, 10180.682, 640.610, 53429.256 25/11/07,03:21:33,19,08,1, 11.9,1,1, 7.261, 10180.740, 640.587, 53429.248 25/11/07,03:21:34,00,08,1, 11.9,1,1, 7.263, 10180.740, 640.587, 53429.248 25/11/07,03:21:34,01,08,1, 11.9,1,1, 7.263, 10180.647, 640.575, 53429.191 25/11/07,03:21:34,02,08,1, 11.9,1,1, 7.263, 10180.649, 640.593, 53429.151 25/11/07,03:21:34,03,08,1, 11.9,1,1, 7.263, 10180.639, 640.609, 53429.211 25/11/07,03:21:34,04,08,1, 11.9,1,1, 7.263, 10180.637, 640.586, 53429.209 25/11/07,03:21:34,05,08,1, 11.9,1,1, 7.263, 10180.605, 640.555, 53429.192 25/11/07,03:21:34,06,08,1, 11.9,1,1, 7.263, 10180.588, 640.548, 53429.215 25/11/07,03:21:34,07,08,1, 11.9,1,1, 7.263, 10180.571, 640.585, 53429.201 25/11/07,03:21:34,08,08,1, 11.9,1,1, 7.263, 10180.581, 640.608, 53429.239 25/11/07,03:21:34,09,08,1, 11.9,1,1, 7.263, 10180.571, 640.594, 53429.203 25/11/07,03:21:34,10,08,1, 11.9,1,1, 7.263, 10180.571, 640.586, 53429.265 25/11/07,03:21:34,11,08,1, 11.9,1,1, 7.263, 10180.492, 640.566, 53429.188 25/11/07,03:21:34,12,08,1, 11.9,1,1, 7.263, 10180.519, 640.591, 53429.171 25/11/07,03:21:34,13,08,1, 11.9,1,1, 7.263, 10180.476, 640.624, 53429.293 25/11/07,03:21:34,14,08,1, 11.9,1,1, 7.263, 10180.500, 640.618, 53429.193 25/11/07,03:21:34,15,08,1, 11.9,1,1, 7.263, 10180.481, 640.552, 53429.184 25/11/07,03:21:34,16,08,1, 11.9,1,1, 7.263, 10180.457, 640.542, 53429.173 25/11/07,03:21:34,17,08,1, 11.9,1,1, 7.263, 10180.447, 640.529, 53429.166 25/11/07,03:21:34,18,08,1, 11.9,1,1, 7.263, 10180.417, 640.565, 53429.167 25/11/07,03:21:34,19,08,1, 11.9,1,1, 7.263, 10180.404, 640.592, 53429.278 25/11/07,03:21:35,00,07,1, 11.9,1,1, 7.261, 10180.398, 640.592, 53429.278 25/11/07,03:21:35,01,07,1, 11.9,1,1, 7.261, 10180.392, 640.549, 53429.194 25/11/07,03:21:35,02,07,1, 11.9,1,1, 7.261, 10180.378, 640.524, 53429.189 25/11/07,03:21:35,03,07,1, 11.9,1,1, 7.261, 10180.343, 640.525, 53429.225 25/11/07,03:21:35,04,07,1, 11.9,1,1, 7.261, 10180.333, 640.539, 53429.231 25/11/07,03:21:35,05,07,1, 11.9,1,1, 7.261, 10180.329, 640.520, 53429.188 25/11/07,03:21:35,06,07,1, 11.9,1,1, 7.261, 10180.307, 640.503, 53429.227 25/11/07,03:21:35,07,07,1, 11.9,1,1, 7.261, 10180.303, 640.471, 53429.219 25/11/07,03:21:35,08,07,1, 11.9,1,1, 7.261, 10180.331, 640.455, 53429.217 25/11/07,03:21:35,09,07,1, 11.9,1,1, 7.261, 10180.249, 640.451, 53429.168 25/11/07,03:21:35,10,07,1, 11.9,1,1, 7.261, 10180.289, 640.461, 53429.179 25/11/07,03:21:35,11,07,1, 11.9,1,1, 7.261, 10180.255, 640.451, 53429.196 25/11/07,03:21:35,12,07,1, 11.9,1,1, 7.261, 10180.291, 640.387, 53429.186 25/11/07,03:21:35,13,07,1, 11.9,1,1, 7.261, 10180.246, 640.339, 53429.160 25/11/07,03:21:35,14,07,1, 11.9,1,1, 7.261, 10180.222, 640.369, 53429.217 25/11/07,03:21:35,15,07,1, 11.9,1,1, 7.261, 10180.226, 640.378, 53429.161 25/11/07,03:21:35,16,07,1, 11.9,1,1, 7.261, 10180.228, 640.362, 53429.161 25/11/07,03:21:35,17,07,1, 11.9,1,1, 7.261, 10180.198, 640.323, 53429.212 25/11/07,03:21:35,18,07,1, 11.9,1,1, 7.261, 10180.174, 640.277, 53429.208 25/11/07,03:21:35,19,07,1, 11.9,1,1, 7.261, 10180.163, 640.251, 53429.203 25/11/07,03:21:36,00,07,1, 11.9,1,1, 7.261, 10180.156, 640.251, 53429.203 25/11/07,03:21:36,01,07,1, 11.9,1,1, 7.261, 10180.177, 640.269, 53429.255 25/11/07,03:21:36,02,07,1, 11.9,1,1, 7.261, 10180.197, 640.209, 53429.178 25/11/07,03:21:36,03,07,1, 11.9,1,1, 7.261, 10180.184, 640.160, 53429.178 25/11/07,03:21:36,04,07,1, 11.9,1,1, 7.261, 10180.182, 640.118, 53429.240 25/11/07,03:21:36,05,07,1, 11.9,1,1, 7.261, 10180.132, 640.104, 53429.212 25/11/07,03:21:36,06,07,1, 11.9,1,1, 7.261, 10180.178, 640.084, 53429.260 25/11/07,03:21:36,07,07,1, 11.9,1,1, 7.261, 10180.182, 640.078, 53429.144 25/11/07,03:21:36,08,07,1, 11.9,1,1, 7.261, 10180.185, 640.042, 53429.116 25/11/07,03:21:36,09,07,1, 11.9,1,1, 7.261, 10180.166, 639.971, 53429.130 25/11/07,03:21:36,10,07,1, 11.9,1,1, 7.261, 10180.118, 639.956, 53429.167 25/11/07,03:21:36,11,07,1, 11.9,1,1, 7.261, 10180.160, 639.976, 53429.072 25/11/07,03:21:36,12,07,1, 11.9,1,1, 7.261, 10180.170, 639.958, 53429.109 25/11/07,03:21:36,13,07,1, 11.9,1,1, 7.261, 10180.186, 639.922, 53429.095 25/11/07,03:21:36,14,07,1, 11.9,1,1, 7.261, 10180.177, 639.864, 53429.036 25/11/07,03:21:36,15,07,1, 11.9,1,1, 7.261, 10180.171, 639.823, 53429.041 25/11/07,03:21:36,16,07,1, 11.9,1,1, 7.261, 10180.170, 639.842, 53428.995 25/11/07,03:21:36,17,07,1, 11.9,1,1, 7.261, 10180.166, 639.865, 53429.068 25/11/07,03:21:36,18,07,1, 11.9,1,1, 7.261, 10180.227, 639.840, 53428.994 25/11/07,03:21:36,19,07,1, 11.9,1,1, 7.261, 10180.202, 639.766, 53429.101 25/11/07,03:21:37,00,08,1, 11.9,1,1, 7.258, 10180.198, 639.766, 53429.101 25/11/07,03:21:37,01,08,1, 11.9,1,1, 7.258, 10180.214, 639.706, 53429.033 25/11/07,03:21:37,02,08,1, 11.9,1,1, 7.258, 10180.209, 639.695, 53429.054 25/11/07,03:21:37,03,08,1, 11.9,1,1, 7.258, 10180.206, 639.681, 53428.993 25/11/07,03:21:37,04,08,1, 11.9,1,1, 7.258, 10180.264, 639.647, 53429.038 25/11/07,03:21:37,05,08,1, 11.9,1,1, 7.258, 10180.249, 639.622, 53428.999 25/11/07,03:21:37,06,08,1, 11.9,1,1, 7.258, 10180.231, 639.554, 53428.975 25/11/07,03:21:37,07,08,1, 11.9,1,1, 7.258, 10180.240, 639.530, 53428.973 25/11/07,03:21:37,08,08,1, 11.9,1,1, 7.258, 10180.269, 639.550, 53429.006 25/11/07,03:21:37,09,08,1, 11.9,1,1, 7.258, 10180.276, 639.527, 53428.979 25/11/07,03:21:37,10,08,1, 11.9,1,1, 7.258, 10180.269, 639.484, 53428.985 25/11/07,03:21:37,11,08,1, 11.9,1,1, 7.258, 10180.283, 639.400, 53428.962 25/11/07,03:21:37,12,08,1, 11.9,1,1, 7.258, 10180.247, 639.373, 53428.915 25/11/07,03:21:37,13,08,1, 11.9,1,1, 7.258, 10180.279, 639.367, 53428.960 25/11/07,03:21:37,14,08,1, 11.9,1,1, 7.258, 10180.266, 639.356, 53428.970 25/11/07,03:21:37,15,08,1, 11.9,1,1, 7.258, 10180.276, 639.309, 53428.958 25/11/07,03:21:37,16,08,1, 11.9,1,1, 7.258, 10180.279, 639.240, 53428.951 25/11/07,03:21:37,17,08,1, 11.9,1,1, 7.258, 10180.268, 639.189, 53428.822 25/11/07,03:21:37,18,08,1, 11.9,1,1, 7.258, 10180.228, 639.222, 53428.871 25/11/07,03:21:37,19,08,1, 11.9,1,1, 7.258, 10180.270, 639.204, 53428.971 25/11/07,03:21:38,00,08,1, 12.0,1,1, 7.260, 10180.265, 639.204, 53428.971 25/11/07,03:21:38,01,08,1, 12.0,1,1, 7.260, 10180.242, 639.135, 53428.886 25/11/07,03:21:38,02,08,1, 12.0,1,1, 7.260, 10180.204, 639.111, 53428.883 25/11/07,03:21:38,03,08,1, 12.0,1,1, 7.260, 10180.163, 639.084, 53428.869 25/11/07,03:21:38,04,08,1, 12.0,1,1, 7.260, 10180.190, 639.104, 53428.856 25/11/07,03:21:38,05,08,1, 12.0,1,1, 7.260, 10180.181, 639.087, 53428.862 25/11/07,03:21:38,06,08,1, 12.0,1,1, 7.260, 10180.169, 639.057, 53428.814 25/11/07,03:21:38,07,08,1, 12.0,1,1, 7.260, 10180.132, 639.025, 53428.848 25/11/07,03:21:38,08,08,1, 12.0,1,1, 7.260, 10180.135, 639.009, 53428.782 25/11/07,03:21:38,09,08,1, 12.0,1,1, 7.260, 10180.094, 638.998, 53428.831 25/11/07,03:21:38,10,08,1, 12.0,1,1, 7.260, 10180.086, 639.021, 53428.854 25/11/07,03:21:38,11,08,1, 12.0,1,1, 7.260, 10180.122, 638.993, 53428.844 25/11/07,03:21:38,12,08,1, 12.0,1,1, 7.260, 10180.073, 638.953, 53428.832 25/11/07,03:21:38,13,08,1, 12.0,1,1, 7.260, 10180.052, 638.938, 53428.831 25/11/07,03:21:38,14,08,1, 12.0,1,1, 7.260, 10180.022, 638.881, 53428.762 25/11/07,03:21:38,15,08,1, 12.0,1,1, 7.260, 10180.036, 638.888, 53428.795 25/11/07,03:21:38,16,08,1, 12.0,1,1, 7.260, 10180.010, 638.885, 53428.805 25/11/07,03:21:38,17,08,1, 12.0,1,1, 7.260, 10180.032, 638.885, 53428.869 25/11/07,03:21:38,18,08,1, 12.0,1,1, 7.260, 10180.003, 638.827, 53428.814 25/11/07,03:21:38,19,08,1, 12.0,1,1, 7.260, 10180.005, 638.788, 53428.833 25/11/07,03:21:39,00,08,1, 11.9,1,1, 7.258, 10179.998, 638.788, 53428.833 25/11/07,03:21:39,01,08,1, 11.9,1,1, 7.258, 10179.974, 638.818, 53428.876 25/11/07,03:21:39,02,08,1, 11.9,1,1, 7.258, 10179.950, 638.830, 53428.880 25/11/07,03:21:39,03,08,1, 11.9,1,1, 7.258, 10179.973, 638.777, 53428.811 25/11/07,03:21:39,04,08,1, 11.9,1,1, 7.258, 10179.941, 638.744, 53428.752 25/11/07,03:21:39,05,08,1, 11.9,1,1, 7.258, 10179.945, 638.730, 53428.844 25/11/07,03:21:39,06,08,1, 11.9,1,1, 7.258, 10179.929, 638.751, 53428.786 25/11/07,03:21:39,07,08,1, 11.9,1,1, 7.258, 10179.928, 638.750, 53428.811 25/11/07,03:21:39,08,08,1, 11.9,1,1, 7.258, 10179.936, 638.740, 53428.805 25/11/07,03:21:39,09,08,1, 11.9,1,1, 7.258, 10179.925, 638.686, 53428.773 25/11/07,03:21:39,10,08,1, 11.9,1,1, 7.258, 10179.929, 638.653, 53428.894 25/11/07,03:21:39,11,08,1, 11.9,1,1, 7.258, 10179.923, 638.640, 53428.824 25/11/07,03:21:39,12,08,1, 11.9,1,1, 7.258, 10179.920, 638.660, 53428.801 25/11/07,03:21:39,13,08,1, 11.9,1,1, 7.258, 10179.945, 638.670, 53428.881 25/11/07,03:21:39,14,08,1, 11.9,1,1, 7.258, 10179.954, 638.617, 53428.873 25/11/07,03:21:39,15,08,1, 11.9,1,1, 7.258, 10179.938, 638.569, 53428.825 25/11/07,03:21:39,16,08,1, 11.9,1,1, 7.258, 10179.938, 638.526, 53428.821 25/11/07,03:21:39,17,08,1, 11.9,1,1, 7.258, 10179.960, 638.524, 53428.742 25/11/07,03:21:39,18,08,1, 11.9,1,1, 7.258, 10179.939, 638.551, 53428.804 25/11/07,03:21:39,19,08,1, 11.9,1,1, 7.258, 10179.962, 638.506, 53428.780 25/11/07,03:21:40,00,08,1, 12.0,1,1, 7.256, 10179.956, 638.506, 53428.780 25/11/07,03:21:40,01,08,1, 12.0,1,1, 7.256, 10179.963, 638.445, 53428.845 25/11/07,03:21:40,02,08,1, 12.0,1,1, 7.256, 10179.951, 638.400, 53428.714 25/11/07,03:21:40,03,08,1, 12.0,1,1, 7.256, 10179.950, 638.417, 53428.805 25/11/07,03:21:40,04,08,1, 12.0,1,1, 7.256, 10179.965, 638.394, 53428.802 25/11/07,03:21:40,05,08,1, 12.0,1,1, 7.256, 10179.959, 638.347, 53428.808 25/11/07,03:21:40,06,08,1, 12.0,1,1, 7.256, 10179.954, 638.300, 53428.810 25/11/07,03:21:40,07,08,1, 12.0,1,1, 7.256, 10179.944, 638.246, 53428.719 25/11/07,03:21:40,08,08,1, 12.0,1,1, 7.256, 10179.971, 638.243, 53428.782 25/11/07,03:21:40,09,08,1, 12.0,1,1, 7.256, 10179.983, 638.257, 53428.798 25/11/07,03:21:40,10,08,1, 12.0,1,1, 7.256, 10179.991, 638.211, 53428.823 25/11/07,03:21:40,11,08,1, 12.0,1,1, 7.256, 10179.991, 638.140, 53428.801 25/11/07,03:21:40,12,08,1, 12.0,1,1, 7.256, 10180.000, 638.075, 53428.716 25/11/07,03:21:40,13,08,1, 12.0,1,1, 7.256, 10180.001, 638.080, 53428.754 25/11/07,03:21:40,14,08,1, 12.0,1,1, 7.256, 10180.031, 638.066, 53428.795 25/11/07,03:21:40,15,08,1, 12.0,1,1, 7.256, 10180.021, 638.059, 53428.733 25/11/07,03:21:40,16,08,1, 12.0,1,1, 7.256, 10180.019, 638.015, 53428.710 25/11/07,03:21:40,17,08,1, 12.0,1,1, 7.256, 10180.049, 637.971, 53428.764 25/11/07,03:21:40,18,08,1, 12.0,1,1, 7.256, 10180.026, 637.970, 53428.692 25/11/07,03:21:40,19,08,1, 12.0,1,1, 7.256, 10180.052, 637.954, 53428.680 25/11/07,03:21:41,00,08,1, 11.9,1,1, 7.259, 10180.048, 637.954, 53428.680 25/11/07,03:21:41,01,08,1, 11.9,1,1, 7.259, 10180.098, 637.923, 53428.779 25/11/07,03:21:41,02,08,1, 11.9,1,1, 7.259, 10180.100, 637.890, 53428.732 25/11/07,03:21:41,03,08,1, 11.9,1,1, 7.259, 10180.106, 637.859, 53428.648 25/11/07,03:21:41,04,08,1, 11.9,1,1, 7.259, 10180.110, 637.824, 53428.651 25/11/07,03:21:41,05,08,1, 11.9,1,1, 7.259, 10180.157, 637.835, 53428.715 25/11/07,03:21:41,06,08,1, 11.9,1,1, 7.259, 10180.196, 637.838, 53428.723 25/11/07,03:21:41,07,08,1, 11.9,1,1, 7.259, 10180.176, 637.793, 53428.702 25/11/07,03:21:41,08,08,1, 11.9,1,1, 7.259, 10180.201, 637.739, 53428.696 25/11/07,03:21:41,09,08,1, 11.9,1,1, 7.259, 10180.213, 637.698, 53428.643 25/11/07,03:21:41,10,08,1, 11.9,1,1, 7.259, 10180.235, 637.721, 53428.713 25/11/07,03:21:41,11,08,1, 11.9,1,1, 7.259, 10180.259, 637.747, 53428.739 25/11/07,03:21:41,12,08,1, 11.9,1,1, 7.259, 10180.277, 637.714, 53428.621 25/11/07,03:21:41,13,08,1, 11.9,1,1, 7.259, 10180.290, 637.662, 53428.718 25/11/07,03:21:41,14,08,1, 11.9,1,1, 7.259, 10180.323, 637.639, 53428.633 25/11/07,03:21:41,15,08,1, 11.9,1,1, 7.259, 10180.310, 637.630, 53428.663 25/11/07,03:21:41,16,08,1, 11.9,1,1, 7.259, 10180.348, 637.664, 53428.624 25/11/07,03:21:41,17,08,1, 11.9,1,1, 7.259, 10180.380, 637.658, 53428.652 25/11/07,03:21:41,18,08,1, 11.9,1,1, 7.259, 10180.396, 637.620, 53428.624 25/11/07,03:21:41,19,08,1, 11.9,1,1, 7.259, 10180.432, 637.590, 53428.624 25/11/07,03:21:42,00,08,1, 11.9,1,1, 7.257, 10180.432, 637.590, 53428.624 25/11/07,03:21:42,01,08,1, 11.9,1,1, 7.257, 10180.444, 637.601, 53428.599 25/11/07,03:21:42,02,08,1, 11.9,1,1, 7.257, 10180.484, 637.631, 53428.676 25/11/07,03:21:42,03,08,1, 11.9,1,1, 7.257, 10180.499, 637.615, 53428.694 25/11/07,03:21:42,04,08,1, 11.9,1,1, 7.257, 10180.535, 637.591, 53428.611 25/11/07,03:21:42,05,08,1, 11.9,1,1, 7.257, 10180.539, 637.578, 53428.608 25/11/07,03:21:42,06,08,1, 11.9,1,1, 7.257, 10180.560, 637.578, 53428.611 25/11/07,03:21:42,07,08,1, 11.9,1,1, 7.257, 10180.570, 637.580, 53428.642 25/11/07,03:21:42,08,08,1, 11.9,1,1, 7.257, 10180.604, 637.591, 53428.673 25/11/07,03:21:42,09,08,1, 11.9,1,1, 7.257, 10180.609, 637.584, 53428.645 25/11/07,03:21:42,10,08,1, 11.9,1,1, 7.257, 10180.643, 637.576, 53428.660 25/11/07,03:21:42,11,08,1, 11.9,1,1, 7.257, 10180.671, 637.533, 53428.612 25/11/07,03:21:42,12,08,1, 11.9,1,1, 7.257, 10180.667, 637.559, 53428.653 25/11/07,03:21:42,13,08,1, 11.9,1,1, 7.257, 10180.695, 637.590, 53428.673 25/11/07,03:21:42,14,08,1, 11.9,1,1, 7.257, 10180.744, 637.585, 53428.675 25/11/07,03:21:42,15,08,1, 11.9,1,1, 7.257, 10180.761, 637.541, 53428.639 25/11/07,03:21:42,16,08,1, 11.9,1,1, 7.257, 10180.745, 637.579, 53428.612 25/11/07,03:21:42,17,08,1, 11.9,1,1, 7.257, 10180.797, 637.569, 53428.624 25/11/07,03:21:42,18,08,1, 11.9,1,1, 7.257, 10180.851, 637.567, 53428.447 25/11/07,03:21:42,19,08,1, 11.9,1,1, 7.257, 10180.841, 637.574, 53428.483 25/11/07,03:21:43,00,08,1, 11.9,1,1, 7.259, 10180.840, 637.574, 53428.483 25/11/07,03:21:43,01,08,1, 11.9,1,1, 7.259, 10180.900, 637.577, 53428.717 25/11/07,03:21:43,02,08,1, 11.9,1,1, 7.259, 10180.913, 637.566, 53428.714 25/11/07,03:21:43,03,08,1, 11.9,1,1, 7.259, 10180.969, 637.610, 53428.723 25/11/07,03:21:43,04,08,1, 11.9,1,1, 7.259, 10181.002, 637.633, 53428.713 25/11/07,03:21:43,05,08,1, 11.9,1,1, 7.259, 10181.026, 637.634, 53428.741 25/11/07,03:21:43,06,08,1, 11.9,1,1, 7.259, 10181.065, 637.627, 53428.717 25/11/07,03:21:43,07,08,1, 11.9,1,1, 7.259, 10181.119, 637.598, 53428.750 25/11/07,03:21:43,08,08,1, 11.9,1,1, 7.259, 10181.121, 637.616, 53428.722 25/11/07,03:21:43,09,08,1, 11.9,1,1, 7.259, 10181.164, 637.649, 53428.733 25/11/07,03:21:43,10,08,1, 11.9,1,1, 7.259, 10181.203, 637.660, 53428.746 25/11/07,03:21:43,11,08,1, 11.9,1,1, 7.259, 10181.256, 637.662, 53428.789 25/11/07,03:21:43,12,08,1, 11.9,1,1, 7.259, 10181.288, 637.652, 53428.693 25/11/07,03:21:43,13,08,1, 11.9,1,1, 7.259, 10181.312, 637.634, 53428.726 25/11/07,03:21:43,14,08,1, 11.9,1,1, 7.259, 10181.338, 637.657, 53428.706 25/11/07,03:21:43,15,08,1, 11.9,1,1, 7.259, 10181.366, 637.656, 53428.726 25/11/07,03:21:43,16,08,1, 11.9,1,1, 7.259, 10181.426, 637.675, 53428.737 25/11/07,03:21:43,17,08,1, 11.9,1,1, 7.259, 10181.461, 637.633, 53428.738 25/11/07,03:21:43,18,08,1, 11.9,1,1, 7.259, 10181.496, 637.606, 53428.529 25/11/07,03:21:43,19,08,1, 11.9,1,1, 7.259, 10181.539, 637.609, 53428.809 25/11/07,03:21:44,00,08,1, 11.9,1,1, 7.262, 10181.533, 637.609, 53428.809 25/11/07,03:21:44,01,08,1, 11.9,1,1, 7.262, 10181.614, 637.659, 53428.802 25/11/07,03:21:44,02,08,1, 11.9,1,1, 7.262, 10181.680, 637.677, 53428.811 25/11/07,03:21:44,03,08,1, 11.9,1,1, 7.262, 10181.727, 637.619, 53428.722 25/11/07,03:21:44,04,08,1, 11.9,1,1, 7.262, 10181.753, 637.600, 53428.699 25/11/07,03:21:44,05,08,1, 11.9,1,1, 7.262, 10181.771, 637.617, 53428.728 25/11/07,03:21:44,06,08,1, 11.9,1,1, 7.262, 10181.859, 637.632, 53428.670 25/11/07,03:21:44,07,08,1, 11.9,1,1, 7.262, 10181.866, 637.619, 53428.723 25/11/07,03:21:44,08,08,1, 11.9,1,1, 7.262, 10181.915, 637.618, 53428.740 25/11/07,03:21:44,09,08,1, 11.9,1,1, 7.262, 10181.947, 637.574, 53428.737 25/11/07,03:21:44,10,08,1, 11.9,1,1, 7.262, 10182.000, 637.565, 53428.724 25/11/07,03:21:44,11,08,1, 11.9,1,1, 7.262, 10182.031, 637.560, 53428.689 25/11/07,03:21:44,12,08,1, 11.9,1,1, 7.262, 10182.088, 637.602, 53428.732 25/11/07,03:21:44,13,08,1, 11.9,1,1, 7.262, 10182.123, 637.587, 53428.778 25/11/07,03:21:44,14,08,1, 11.9,1,1, 7.262, 10182.159, 637.514, 53428.686 25/11/07,03:21:44,15,08,1, 11.9,1,1, 7.262, 10182.216, 637.515, 53428.735 25/11/07,03:21:44,16,08,1, 11.9,1,1, 7.262, 10182.230, 637.523, 53428.717 25/11/07,03:21:44,17,08,1, 11.9,1,1, 7.262, 10182.288, 637.523, 53428.681 25/11/07,03:21:44,18,08,1, 11.9,1,1, 7.262, 10182.329, 637.542, 53428.680 25/11/07,03:21:44,19,08,1, 11.9,1,1, 7.262, 10182.353, 637.504, 53428.678 25/11/07,03:21:45,00,08,1, 12.0,1,1, 7.259, 10182.351, 637.504, 53428.678 25/11/07,03:21:45,01,08,1, 12.0,1,1, 7.259, 10182.412, 637.440, 53428.595 25/11/07,03:21:45,02,08,1, 12.0,1,1, 7.259, 10182.441, 637.435, 53428.671 25/11/07,03:21:45,03,08,1, 12.0,1,1, 7.259, 10182.500, 637.454, 53428.610 25/11/07,03:21:45,04,08,1, 12.0,1,1, 7.259, 10182.525, 637.421, 53428.641 25/11/07,03:21:45,05,08,1, 12.0,1,1, 7.259, 10182.521, 637.362, 53428.624 25/11/07,03:21:45,06,08,1, 12.0,1,1, 7.259, 10182.543, 637.360, 53428.587 25/11/07,03:21:45,07,08,1, 12.0,1,1, 7.259, 10182.559, 637.356, 53428.564 25/11/07,03:21:45,08,08,1, 12.0,1,1, 7.259, 10182.589, 637.347, 53428.585 25/11/07,03:21:45,09,08,1, 12.0,1,1, 7.259, 10182.659, 637.392, 53428.593 25/11/07,03:21:45,10,08,1, 12.0,1,1, 7.259, 10182.679, 637.352, 53428.557 25/11/07,03:21:45,11,08,1, 12.0,1,1, 7.259, 10182.699, 637.285, 53428.486 25/11/07,03:21:45,12,08,1, 12.0,1,1, 7.259, 10182.725, 637.264, 53428.461 25/11/07,03:21:45,13,08,1, 12.0,1,1, 7.259, 10182.726, 637.278, 53428.453 25/11/07,03:21:45,14,08,1, 12.0,1,1, 7.259, 10182.761, 637.299, 53428.511 25/11/07,03:21:45,15,08,1, 12.0,1,1, 7.259, 10182.816, 637.279, 53428.454 25/11/07,03:21:45,16,08,1, 12.0,1,1, 7.259, 10182.830, 637.259, 53428.507 25/11/07,03:21:45,17,08,1, 12.0,1,1, 7.259, 10182.845, 637.222, 53428.412 25/11/07,03:21:45,18,08,1, 12.0,1,1, 7.259, 10182.883, 637.245, 53428.454 25/11/07,03:21:45,19,08,1, 12.0,1,1, 7.259, 10182.899, 637.230, 53428.381 25/11/07,03:21:46,00,08,1, 11.9,1,1, 7.260, 10182.893, 637.230, 53428.381 25/11/07,03:21:46,01,08,1, 11.9,1,1, 7.260, 10182.927, 637.219, 53428.471 25/11/07,03:21:46,02,08,1, 11.9,1,1, 7.260, 10182.987, 637.215, 53428.385 25/11/07,03:21:46,03,08,1, 11.9,1,1, 7.260, 10182.986, 637.195, 53428.359 25/11/07,03:21:46,04,08,1, 11.9,1,1, 7.260, 10182.977, 637.183, 53428.403 25/11/07,03:21:46,05,08,1, 11.9,1,1, 7.260, 10183.037, 637.223, 53428.399 25/11/07,03:21:46,06,08,1, 11.9,1,1, 7.260, 10183.044, 637.238, 53428.399 25/11/07,03:21:46,07,08,1, 11.9,1,1, 7.260, 10183.060, 637.226, 53428.386 25/11/07,03:21:46,08,08,1, 11.9,1,1, 7.260, 10183.082, 637.188, 53428.342 25/11/07,03:21:46,09,08,1, 11.9,1,1, 7.260, 10183.083, 637.181, 53428.312 25/11/07,03:21:46,10,08,1, 11.9,1,1, 7.260, 10183.079, 637.199, 53428.392 25/11/07,03:21:46,11,08,1, 11.9,1,1, 7.260, 10183.132, 637.222, 53428.400 25/11/07,03:21:46,12,08,1, 11.9,1,1, 7.260, 10183.144, 637.239, 53428.386 25/11/07,03:21:46,13,08,1, 11.9,1,1, 7.260, 10183.137, 637.207, 53428.323 25/11/07,03:21:46,14,08,1, 11.9,1,1, 7.260, 10183.145, 637.185, 53428.318 25/11/07,03:21:46,15,08,1, 11.9,1,1, 7.260, 10183.159, 637.177, 53428.298 25/11/07,03:21:46,16,08,1, 11.9,1,1, 7.260, 10183.182, 637.195, 53428.300 25/11/07,03:21:46,17,08,1, 11.9,1,1, 7.260, 10183.232, 637.220, 53428.394 25/11/07,03:21:46,18,08,1, 11.9,1,1, 7.260, 10183.212, 637.254, 53428.407 25/11/07,03:21:46,19,08,1, 11.9,1,1, 7.260, 10183.227, 637.233, 53428.399 25/11/07,03:21:47,00,08,1, 11.9,1,1, 7.259, 10183.219, 637.233, 53428.399 25/11/07,03:21:47,01,08,1, 11.9,1,1, 7.259, 10183.260, 637.219, 53428.303 25/11/07,03:21:47,02,08,1, 11.9,1,1, 7.259, 10183.272, 637.253, 53428.334 25/11/07,03:21:47,03,08,1, 11.9,1,1, 7.259, 10183.297, 637.287, 53428.347 25/11/07,03:21:47,04,08,1, 11.9,1,1, 7.259, 10183.301, 637.276, 53428.399 25/11/07,03:21:47,05,08,1, 11.9,1,1, 7.259, 10183.311, 637.259, 53428.379 25/11/07,03:21:47,06,08,1, 11.9,1,1, 7.259, 10183.314, 637.286, 53428.400 25/11/07,03:21:47,07,08,1, 11.9,1,1, 7.259, 10183.343, 637.280, 53428.304 25/11/07,03:21:47,08,08,1, 11.9,1,1, 7.259, 10183.336, 637.317, 53428.362 25/11/07,03:21:47,09,08,1, 11.9,1,1, 7.259, 10183.378, 637.336, 53428.425 25/11/07,03:21:47,10,08,1, 11.9,1,1, 7.259, 10183.380, 637.341, 53428.374 25/11/07,03:21:47,11,08,1, 11.9,1,1, 7.259, 10183.383, 637.337, 53428.445 25/11/07,03:21:47,12,08,1, 11.9,1,1, 7.259, 10183.410, 637.327, 53428.382 25/11/07,03:21:47,13,08,1, 11.9,1,1, 7.259, 10183.394, 637.357, 53428.337 25/11/07,03:21:47,14,08,1, 11.9,1,1, 7.259, 10183.439, 637.407, 53428.367 25/11/07,03:21:47,15,08,1, 11.9,1,1, 7.259, 10183.464, 637.418, 53428.412 25/11/07,03:21:47,16,08,1, 11.9,1,1, 7.259, 10183.452, 637.411, 53428.389 25/11/07,03:21:47,17,08,1, 11.9,1,1, 7.259, 10183.477, 637.410, 53428.445 25/11/07,03:21:47,18,08,1, 11.9,1,1, 7.259, 10183.521, 637.454, 53428.404 25/11/07,03:21:47,19,08,1, 11.9,1,1, 7.259, 10183.514, 637.484, 53428.432 25/11/07,03:21:48,00,08,1, 12.0,1,1, 7.257, 10183.511, 637.484, 53428.432 25/11/07,03:21:48,01,08,1, 12.0,1,1, 7.257, 10183.558, 637.524, 53428.486 25/11/07,03:21:48,02,08,1, 12.0,1,1, 7.257, 10183.596, 637.539, 53428.485 25/11/07,03:21:48,03,08,1, 12.0,1,1, 7.257, 10183.634, 637.525, 53428.492 25/11/07,03:21:48,04,08,1, 12.0,1,1, 7.257, 10183.648, 637.531, 53428.507 25/11/07,03:21:48,05,08,1, 12.0,1,1, 7.257, 10183.656, 637.578, 53428.550 25/11/07,03:21:48,06,08,1, 12.0,1,1, 7.257, 10183.738, 637.609, 53428.530 25/11/07,03:21:48,07,08,1, 12.0,1,1, 7.257, 10183.733, 637.606, 53428.544 25/11/07,03:21:48,08,08,1, 12.0,1,1, 7.257, 10183.785, 637.576, 53428.572 25/11/07,03:21:48,09,08,1, 12.0,1,1, 7.257, 10183.818, 637.565, 53428.538 25/11/07,03:21:48,10,08,1, 12.0,1,1, 7.257, 10183.825, 637.587, 53428.553 25/11/07,03:21:48,11,08,1, 12.0,1,1, 7.257, 10183.890, 637.644, 53428.522 25/11/07,03:21:48,12,08,1, 12.0,1,1, 7.257, 10183.902, 637.637, 53428.533 25/11/07,03:21:48,13,08,1, 12.0,1,1, 7.257, 10183.940, 637.617, 53428.599 25/11/07,03:21:48,14,08,1, 12.0,1,1, 7.257, 10183.962, 637.608, 53428.534 25/11/07,03:21:48,15,08,1, 12.0,1,1, 7.257, 10183.981, 637.623, 53428.555 25/11/07,03:21:48,16,08,1, 12.0,1,1, 7.257, 10184.013, 637.657, 53428.550 25/11/07,03:21:48,17,08,1, 12.0,1,1, 7.257, 10184.047, 637.690, 53428.500 25/11/07,03:21:48,18,08,1, 12.0,1,1, 7.257, 10184.091, 637.692, 53428.654 25/11/07,03:21:48,19,08,1, 12.0,1,1, 7.257, 10184.113, 637.676, 53428.603 25/11/07,03:21:49,00,07,1, 11.9,1,1, 7.259, 10184.112, 637.676, 53428.603 25/11/07,03:21:49,01,07,1, 11.9,1,1, 7.259, 10184.170, 637.684, 53428.561 25/11/07,03:21:49,02,07,1, 11.9,1,1, 7.259, 10184.161, 637.692, 53428.487 25/11/07,03:21:49,03,07,1, 11.9,1,1, 7.259, 10184.213, 637.711, 53428.633 25/11/07,03:21:49,04,07,1, 11.9,1,1, 7.259, 10184.287, 637.705, 53428.405 25/11/07,03:21:49,05,07,1, 11.9,1,1, 7.259, 10184.277, 637.699, 53428.523 25/11/07,03:21:49,06,07,1, 11.9,1,1, 7.259, 10184.313, 637.690, 53428.595 25/11/07,03:21:49,07,07,1, 11.9,1,1, 7.259, 10184.310, 637.705, 53428.537 25/11/07,03:21:49,08,07,1, 11.9,1,1, 7.259, 10184.316, 637.725, 53428.477 25/11/07,03:21:49,09,07,1, 11.9,1,1, 7.259, 10184.367, 637.743, 53428.563 25/11/07,03:21:49,10,07,1, 11.9,1,1, 7.259, 10184.367, 637.728, 53428.540 25/11/07,03:21:49,11,07,1, 11.9,1,1, 7.259, 10184.390, 637.706, 53428.614 25/11/07,03:21:49,12,07,1, 11.9,1,1, 7.259, 10184.397, 637.711, 53428.530 25/11/07,03:21:49,13,07,1, 11.9,1,1, 7.259, 10184.410, 637.723, 53428.565 25/11/07,03:21:49,14,07,1, 11.9,1,1, 7.259, 10184.441, 637.754, 53428.617 25/11/07,03:21:49,15,07,1, 11.9,1,1, 7.259, 10184.463, 637.759, 53428.657 25/11/07,03:21:49,16,07,1, 11.9,1,1, 7.259, 10184.496, 637.728, 53428.636 25/11/07,03:21:49,17,07,1, 11.9,1,1, 7.259, 10184.500, 637.715, 53428.601 25/11/07,03:21:49,18,07,1, 11.9,1,1, 7.259, 10184.486, 637.720, 53428.581 25/11/07,03:21:49,19,07,1, 11.9,1,1, 7.259, 10184.505, 637.722, 53428.564 25/11/07,03:21:50,00,08,1, 11.9,1,1, 7.259, 10184.504, 637.722, 53428.564 25/11/07,03:21:50,01,08,1, 11.9,1,1, 7.259, 10184.545, 637.722, 53428.666 25/11/07,03:21:50,02,08,1, 11.9,1,1, 7.259, 10184.562, 637.699, 53428.614 25/11/07,03:21:50,03,08,1, 11.9,1,1, 7.259, 10184.556, 637.674, 53428.600 25/11/07,03:21:50,04,08,1, 11.9,1,1, 7.259, 10184.591, 637.666, 53428.591 25/11/07,03:21:50,05,08,1, 11.9,1,1, 7.259, 10184.607, 637.707, 53428.636 25/11/07,03:21:50,06,08,1, 11.9,1,1, 7.259, 10184.614, 637.691, 53428.601 25/11/07,03:21:50,07,08,1, 11.9,1,1, 7.259, 10184.628, 637.661, 53428.574 25/11/07,03:21:50,08,08,1, 11.9,1,1, 7.259, 10184.637, 637.640, 53428.644 25/11/07,03:21:50,09,08,1, 11.9,1,1, 7.259, 10184.626, 637.615, 53428.523 25/11/07,03:21:50,10,08,1, 11.9,1,1, 7.259, 10184.649, 637.612, 53428.533 25/11/07,03:21:50,11,08,1, 11.9,1,1, 7.259, 10184.669, 637.609, 53428.540 25/11/07,03:21:50,12,08,1, 11.9,1,1, 7.259, 10184.698, 637.582, 53428.538 25/11/07,03:21:50,13,08,1, 11.9,1,1, 7.259, 10184.714, 637.568, 53428.523 25/11/07,03:21:50,14,08,1, 11.9,1,1, 7.259, 10184.719, 637.555, 53428.543 25/11/07,03:21:50,15,08,1, 11.9,1,1, 7.259, 10184.679, 637.512, 53428.540 25/11/07,03:21:50,16,08,1, 11.9,1,1, 7.259, 10184.702, 637.522, 53428.499 25/11/07,03:21:50,17,08,1, 11.9,1,1, 7.259, 10184.704, 637.513, 53428.458 25/11/07,03:21:50,18,08,1, 11.9,1,1, 7.259, 10184.710, 637.476, 53428.467 25/11/07,03:21:50,19,08,1, 11.9,1,1, 7.259, 10184.712, 637.422, 53428.426 25/11/07,03:21:51,00,08,1, 11.9,1,1, 7.260, 10184.704, 637.422, 53428.426 25/11/07,03:21:51,01,08,1, 11.9,1,1, 7.260, 10184.702, 637.407, 53428.519 25/11/07,03:21:51,02,08,1, 11.9,1,1, 7.260, 10184.698, 637.395, 53428.506 25/11/07,03:21:51,03,08,1, 11.9,1,1, 7.260, 10184.686, 637.400, 53428.576 25/11/07,03:21:51,04,08,1, 11.9,1,1, 7.260, 10184.698, 637.349, 53428.511 25/11/07,03:21:51,05,08,1, 11.9,1,1, 7.260, 10184.645, 637.287, 53428.399 25/11/07,03:21:51,06,08,1, 11.9,1,1, 7.260, 10184.679, 637.273, 53428.395 25/11/07,03:21:51,07,08,1, 11.9,1,1, 7.260, 10184.659, 637.248, 53428.443 25/11/07,03:21:51,08,08,1, 11.9,1,1, 7.260, 10184.635, 637.261, 53428.521 25/11/07,03:21:51,09,08,1, 11.9,1,1, 7.260, 10184.642, 637.260, 53428.506 25/11/07,03:21:51,10,08,1, 11.9,1,1, 7.260, 10184.624, 637.204, 53428.397 25/11/07,03:21:51,11,08,1, 11.9,1,1, 7.260, 10184.596, 637.173, 53428.407 25/11/07,03:21:51,12,08,1, 11.9,1,1, 7.260, 10184.591, 637.164, 53428.439 25/11/07,03:21:51,13,08,1, 11.9,1,1, 7.260, 10184.605, 637.155, 53428.446 25/11/07,03:21:51,14,08,1, 11.9,1,1, 7.260, 10184.594, 637.139, 53428.418 25/11/07,03:21:51,15,08,1, 11.9,1,1, 7.260, 10184.571, 637.128, 53428.436 25/11/07,03:21:51,16,08,1, 11.9,1,1, 7.260, 10184.549, 637.075, 53428.387 25/11/07,03:21:51,17,08,1, 11.9,1,1, 7.260, 10184.541, 637.082, 53428.390 25/11/07,03:21:51,18,08,1, 11.9,1,1, 7.260, 10184.501, 637.072, 53428.434 25/11/07,03:21:51,19,08,1, 11.9,1,1, 7.260, 10184.496, 637.070, 53428.390 25/11/07,03:21:52,00,09,1, 12.0,1,1, 7.258, 10184.495, 637.070, 53428.390 25/11/07,03:21:52,01,09,1, 12.0,1,1, 7.258, 10184.511, 637.012, 53428.349 25/11/07,03:21:52,02,09,1, 12.0,1,1, 7.258, 10184.478, 636.991, 53428.374 25/11/07,03:21:52,03,09,1, 12.0,1,1, 7.258, 10184.477, 636.986, 53428.413 25/11/07,03:21:52,04,09,1, 12.0,1,1, 7.258, 10184.470, 636.983, 53428.395 25/11/07,03:21:52,05,09,1, 12.0,1,1, 7.258, 10184.471, 636.986, 53428.406 25/11/07,03:21:52,06,09,1, 12.0,1,1, 7.258, 10184.491, 636.996, 53428.399 25/11/07,03:21:52,07,09,1, 12.0,1,1, 7.258, 10184.452, 636.937, 53428.411 25/11/07,03:21:52,08,09,1, 12.0,1,1, 7.258, 10184.440, 636.950, 53428.449 25/11/07,03:21:52,09,09,1, 12.0,1,1, 7.258, 10184.456, 636.941, 53428.426 25/11/07,03:21:52,10,09,1, 12.0,1,1, 7.258, 10184.446, 637.005, 53428.455 25/11/07,03:21:52,11,09,1, 12.0,1,1, 7.258, 10184.465, 636.988, 53428.476 25/11/07,03:21:52,12,09,1, 12.0,1,1, 7.258, 10184.477, 636.941, 53428.443 25/11/07,03:21:52,13,09,1, 12.0,1,1, 7.258, 10184.448, 636.919, 53428.416 25/11/07,03:21:52,14,09,1, 12.0,1,1, 7.258, 10184.469, 636.925, 53428.462 25/11/07,03:21:52,15,09,1, 12.0,1,1, 7.258, 10184.463, 636.938, 53428.422 25/11/07,03:21:52,16,09,1, 12.0,1,1, 7.258, 10184.468, 636.971, 53428.437 25/11/07,03:21:52,17,09,1, 12.0,1,1, 7.258, 10184.499, 636.952, 53428.468 25/11/07,03:21:52,18,09,1, 12.0,1,1, 7.258, 10184.508, 636.916, 53428.463 25/11/07,03:21:52,19,09,1, 12.0,1,1, 7.258, 10184.466, 636.900, 53428.479 25/11/07,03:21:53,00,09,1, 12.0,1,1, 7.263, 10184.462, 636.900, 53428.479 25/11/07,03:21:53,01,09,1, 12.0,1,1, 7.263, 10184.495, 636.932, 53428.516 25/11/07,03:21:53,02,09,1, 12.0,1,1, 7.263, 10184.514, 636.935, 53428.492 25/11/07,03:21:53,03,09,1, 12.0,1,1, 7.263, 10184.528, 636.910, 53428.517 25/11/07,03:21:53,04,09,1, 12.0,1,1, 7.263, 10184.535, 636.911, 53428.473 25/11/07,03:21:53,05,09,1, 12.0,1,1, 7.263, 10184.551, 636.874, 53428.408 25/11/07,03:21:53,06,09,1, 12.0,1,1, 7.263, 10184.546, 636.911, 53428.319 25/11/07,03:21:53,07,09,1, 12.0,1,1, 7.263, 10184.564, 636.949, 53428.546 25/11/07,03:21:53,08,09,1, 12.0,1,1, 7.263, 10184.564, 636.951, 53428.589 25/11/07,03:21:53,09,09,1, 12.0,1,1, 7.263, 10184.586, 636.961, 53428.589 25/11/07,03:21:53,10,09,1, 12.0,1,1, 7.263, 10184.613, 636.910, 53428.519 25/11/07,03:21:53,11,09,1, 12.0,1,1, 7.263, 10184.604, 636.926, 53428.533 25/11/07,03:21:53,12,09,1, 12.0,1,1, 7.263, 10184.624, 636.969, 53428.613 25/11/07,03:21:53,13,09,1, 12.0,1,1, 7.263, 10184.624, 636.978, 53428.610 25/11/07,03:21:53,14,09,1, 12.0,1,1, 7.263, 10184.639, 636.982, 53428.650 25/11/07,03:21:53,15,09,1, 12.0,1,1, 7.263, 10184.676, 636.968, 53428.556 25/11/07,03:21:53,16,09,1, 12.0,1,1, 7.263, 10184.677, 636.941, 53428.549 25/11/07,03:21:53,17,09,1, 12.0,1,1, 7.263, 10184.671, 636.983, 53428.581 25/11/07,03:21:53,18,09,1, 12.0,1,1, 7.263, 10184.703, 637.025, 53428.633 25/11/07,03:21:53,19,09,1, 12.0,1,1, 7.263, 10184.691, 637.019, 53428.645 25/11/07,03:21:54,00,09,1, 11.9,1,1, 7.259, 10184.687, 637.019, 53428.645 25/11/07,03:21:54,01,09,1, 11.9,1,1, 7.259, 10184.700, 636.990, 53428.645 25/11/07,03:21:54,02,09,1, 11.9,1,1, 7.259, 10184.740, 636.993, 53428.615 25/11/07,03:21:54,03,09,1, 11.9,1,1, 7.259, 10184.729, 637.027, 53428.651 25/11/07,03:21:54,04,09,1, 11.9,1,1, 7.259, 10184.745, 637.029, 53428.685 25/11/07,03:21:54,05,09,1, 11.9,1,1, 7.259, 10184.741, 637.045, 53428.634 25/11/07,03:21:54,06,09,1, 11.9,1,1, 7.259, 10184.776, 636.974, 53428.612 25/11/07,03:21:54,07,09,1, 11.9,1,1, 7.259, 10184.740, 636.974, 53428.576 25/11/07,03:21:54,08,09,1, 11.9,1,1, 7.259, 10184.754, 636.982, 53428.672 25/11/07,03:21:54,09,09,1, 11.9,1,1, 7.259, 10184.768, 636.980, 53428.566 25/11/07,03:21:54,10,09,1, 11.9,1,1, 7.259, 10184.781, 636.948, 53428.605 25/11/07,03:21:54,11,09,1, 11.9,1,1, 7.259, 10184.783, 636.957, 53428.640 25/11/07,03:21:54,12,09,1, 11.9,1,1, 7.259, 10184.779, 636.928, 53428.652 25/11/07,03:21:54,13,09,1, 11.9,1,1, 7.259, 10184.734, 636.890, 53428.591 25/11/07,03:21:54,14,09,1, 11.9,1,1, 7.259, 10184.752, 636.903, 53428.561 25/11/07,03:21:54,15,09,1, 11.9,1,1, 7.259, 10184.736, 636.889, 53428.675 25/11/07,03:21:54,16,09,1, 11.9,1,1, 7.259, 10184.746, 636.862, 53428.622 25/11/07,03:21:54,17,09,1, 11.9,1,1, 7.259, 10184.714, 636.815, 53428.663 25/11/07,03:21:54,18,09,1, 11.9,1,1, 7.259, 10184.698, 636.777, 53428.565 25/11/07,03:21:54,19,09,1, 11.9,1,1, 7.259, 10184.702, 636.778, 53428.543 25/11/07,03:21:55,00,09,1, 11.9,1,1, 7.257, 10184.696, 636.778, 53428.543 25/11/07,03:21:55,01,09,1, 11.9,1,1, 7.257, 10184.682, 636.774, 53428.552 25/11/07,03:21:55,02,09,1, 11.9,1,1, 7.257, 10184.627, 636.724, 53428.624 25/11/07,03:21:55,03,09,1, 11.9,1,1, 7.257, 10184.621, 636.673, 53428.534 25/11/07,03:21:55,04,09,1, 11.9,1,1, 7.257, 10184.602, 636.658, 53428.524 25/11/07,03:21:55,05,09,1, 11.9,1,1, 7.257, 10184.585, 636.673, 53428.514 25/11/07,03:21:55,06,09,1, 11.9,1,1, 7.257, 10184.554, 636.655, 53428.568 25/11/07,03:21:55,07,09,1, 11.9,1,1, 7.257, 10184.562, 636.654, 53428.540 25/11/07,03:21:55,08,09,1, 11.9,1,1, 7.257, 10184.516, 636.582, 53428.477 25/11/07,03:21:55,09,09,1, 11.9,1,1, 7.257, 10184.498, 636.565, 53428.575 25/11/07,03:21:55,10,09,1, 11.9,1,1, 7.257, 10184.482, 636.559, 53428.471 25/11/07,03:21:55,11,09,1, 11.9,1,1, 7.257, 10184.426, 636.579, 53428.541 25/11/07,03:21:55,12,09,1, 11.9,1,1, 7.257, 10184.429, 636.567, 53428.527 25/11/07,03:21:55,13,09,1, 11.9,1,1, 7.257, 10184.420, 636.529, 53428.545 25/11/07,03:21:55,14,09,1, 11.9,1,1, 7.257, 10184.383, 636.481, 53428.552 25/11/07,03:21:55,15,09,1, 11.9,1,1, 7.257, 10184.391, 636.500, 53428.552 25/11/07,03:21:55,16,09,1, 11.9,1,1, 7.257, 10184.365, 636.499, 53428.543 25/11/07,03:21:55,17,09,1, 11.9,1,1, 7.257, 10184.357, 636.520, 53428.539 25/11/07,03:21:55,18,09,1, 11.9,1,1, 7.257, 10184.376, 636.499, 53428.560 25/11/07,03:21:55,19,09,1, 11.9,1,1, 7.257, 10184.361, 636.458, 53428.603 25/11/07,03:21:56,00,10,1, 11.9,1,1, 7.257, 10184.354, 636.458, 53428.603 25/11/07,03:21:56,01,10,1, 11.9,1,1, 7.257, 10184.340, 636.430, 53428.523 25/11/07,03:21:56,02,10,1, 11.9,1,1, 7.257, 10184.370, 636.436, 53428.565 25/11/07,03:21:56,03,10,1, 11.9,1,1, 7.257, 10184.362, 636.419, 53428.490 25/11/07,03:21:56,04,10,1, 11.9,1,1, 7.257, 10184.398, 636.401, 53428.532 25/11/07,03:21:56,05,10,1, 11.9,1,1, 7.257, 10184.411, 636.358, 53428.461 25/11/07,03:21:56,06,10,1, 11.9,1,1, 7.257, 10184.416, 636.359, 53428.429 25/11/07,03:21:56,07,10,1, 11.9,1,1, 7.257, 10184.417, 636.351, 53428.461 25/11/07,03:21:56,08,10,1, 11.9,1,1, 7.257, 10184.459, 636.357, 53428.486 25/11/07,03:21:56,09,10,1, 11.9,1,1, 7.257, 10184.491, 636.363, 53428.464 25/11/07,03:21:56,10,10,1, 11.9,1,1, 7.257, 10184.493, 636.296, 53428.441 25/11/07,03:21:56,11,10,1, 11.9,1,1, 7.257, 10184.528, 636.266, 53428.472 25/11/07,03:21:56,12,10,1, 11.9,1,1, 7.257, 10184.530, 636.257, 53428.436 25/11/07,03:21:56,13,10,1, 11.9,1,1, 7.257, 10184.554, 636.260, 53428.434 25/11/07,03:21:56,14,10,1, 11.9,1,1, 7.257, 10184.598, 636.283, 53428.490 25/11/07,03:21:56,15,10,1, 11.9,1,1, 7.257, 10184.616, 636.247, 53428.407 25/11/07,03:21:56,16,10,1, 11.9,1,1, 7.257, 10184.641, 636.257, 53428.586 25/11/07,03:21:56,17,10,1, 11.9,1,1, 7.257, 10184.705, 636.209, 53428.434 25/11/07,03:21:56,18,10,1, 11.9,1,1, 7.257, 10184.702, 636.203, 53428.459 25/11/07,03:21:56,19,10,1, 11.9,1,1, 7.257, 10184.750, 636.217, 53428.385 25/11/07,03:21:57,00,08,1, 11.9,1,1, 7.261, 10184.746, 636.217, 53428.385 25/11/07,03:21:57,01,08,1, 11.9,1,1, 7.261, 10184.810, 636.163, 53428.477 25/11/07,03:21:57,02,08,1, 11.9,1,1, 7.261, 10184.834, 636.188, 53428.397 25/11/07,03:21:57,03,08,1, 11.9,1,1, 7.261, 10184.878, 636.158, 53428.383 25/11/07,03:21:57,04,08,1, 11.9,1,1, 7.261, 10184.940, 636.166, 53428.419 25/11/07,03:21:57,05,08,1, 11.9,1,1, 7.261, 10184.913, 636.156, 53428.354 25/11/07,03:21:57,06,08,1, 11.9,1,1, 7.261, 10184.961, 636.195, 53428.444 25/11/07,03:21:57,07,08,1, 11.9,1,1, 7.261, 10184.982, 636.174, 53428.438 25/11/07,03:21:57,08,08,1, 11.9,1,1, 7.261, 10184.993, 636.164, 53428.422 25/11/07,03:21:57,09,08,1, 11.9,1,1, 7.261, 10185.057, 636.165, 53428.350 25/11/07,03:21:57,10,08,1, 11.9,1,1, 7.261, 10185.076, 636.156, 53428.413 25/11/07,03:21:57,11,08,1, 11.9,1,1, 7.261, 10185.112, 636.154, 53428.403 25/11/07,03:21:57,12,08,1, 11.9,1,1, 7.261, 10185.131, 636.124, 53428.327 25/11/07,03:21:57,13,08,1, 11.9,1,1, 7.261, 10185.150, 636.141, 53428.475 25/11/07,03:21:57,14,08,1, 11.9,1,1, 7.261, 10185.169, 636.145, 53428.426 25/11/07,03:21:57,15,08,1, 11.9,1,1, 7.261, 10185.199, 636.148, 53428.382 25/11/07,03:21:57,16,08,1, 11.9,1,1, 7.261, 10185.210, 636.099, 53428.413 25/11/07,03:21:57,17,08,1, 11.9,1,1, 7.261, 10185.241, 636.109, 53428.429 25/11/07,03:21:57,18,08,1, 11.9,1,1, 7.261, 10185.285, 636.118, 53428.398 25/11/07,03:21:57,19,08,1, 11.9,1,1, 7.261, 10185.288, 636.075, 53428.408 25/11/07,03:21:58,00,08,1, 11.9,1,1, 7.255, 10185.288, 636.075, 53428.408 25/11/07,03:21:58,01,08,1, 11.9,1,1, 7.255, 10185.341, 636.065, 53428.398 25/11/07,03:21:58,02,08,1, 11.9,1,1, 7.255, 10185.390, 636.036, 53428.341 25/11/07,03:21:58,03,08,1, 11.9,1,1, 7.255, 10185.389, 636.045, 53428.419 25/11/07,03:21:58,04,08,1, 11.9,1,1, 7.255, 10185.400, 636.014, 53428.404 25/11/07,03:21:58,05,08,1, 11.9,1,1, 7.255, 10185.436, 635.998, 53428.371 25/11/07,03:21:58,06,08,1, 11.9,1,1, 7.255, 10185.440, 636.005, 53428.382 25/11/07,03:21:58,07,08,1, 11.9,1,1, 7.255, 10185.472, 635.961, 53428.392 25/11/07,03:21:58,08,08,1, 11.9,1,1, 7.255, 10185.467, 635.965, 53428.334 25/11/07,03:21:58,09,08,1, 11.9,1,1, 7.255, 10185.515, 635.944, 53428.369 25/11/07,03:21:58,10,08,1, 11.9,1,1, 7.255, 10185.531, 635.952, 53428.263 25/11/07,03:21:58,11,08,1, 11.9,1,1, 7.255, 10185.534, 635.941, 53428.352 25/11/07,03:21:58,12,08,1, 11.9,1,1, 7.255, 10185.541, 635.901, 53428.323 25/11/07,03:21:58,13,08,1, 11.9,1,1, 7.255, 10185.561, 635.883, 53428.315 25/11/07,03:21:58,14,08,1, 11.9,1,1, 7.255, 10185.558, 635.922, 53428.316 25/11/07,03:21:58,15,08,1, 11.9,1,1, 7.255, 10185.586, 635.908, 53428.276 25/11/07,03:21:58,16,08,1, 11.9,1,1, 7.255, 10185.582, 635.862, 53428.314 25/11/07,03:21:58,17,08,1, 11.9,1,1, 7.255, 10185.601, 635.844, 53428.251 25/11/07,03:21:58,18,08,1, 11.9,1,1, 7.255, 10185.605, 635.824, 53428.256 25/11/07,03:21:58,19,08,1, 11.9,1,1, 7.255, 10185.601, 635.814, 53428.250 25/11/07,03:21:59,00,08,1, 11.9,1,1, 7.260, 10185.597, 635.814, 53428.250 25/11/07,03:21:59,01,08,1, 11.9,1,1, 7.260, 10185.607, 635.735, 53428.258 25/11/07,03:21:59,02,08,1, 11.9,1,1, 7.260, 10185.585, 635.733, 53428.246 25/11/07,03:21:59,03,08,1, 11.9,1,1, 7.260, 10185.598, 635.732, 53428.235 25/11/07,03:21:59,04,08,1, 11.9,1,1, 7.260, 10185.600, 635.692, 53428.193 25/11/07,03:21:59,05,08,1, 11.9,1,1, 7.260, 10185.598, 635.683, 53428.192 25/11/07,03:21:59,06,08,1, 11.9,1,1, 7.260, 10185.600, 635.690, 53428.250 25/11/07,03:21:59,07,08,1, 11.9,1,1, 7.260, 10185.617, 635.653, 53428.182 25/11/07,03:21:59,08,08,1, 11.9,1,1, 7.260, 10185.622, 635.630, 53428.205 25/11/07,03:21:59,09,08,1, 11.9,1,1, 7.260, 10185.596, 635.615, 53428.164 25/11/07,03:21:59,10,08,1, 11.9,1,1, 7.260, 10185.596, 635.595, 53428.140 25/11/07,03:21:59,11,08,1, 11.9,1,1, 7.260, 10185.571, 635.588, 53428.160 25/11/07,03:21:59,12,08,1, 11.9,1,1, 7.260, 10185.571, 635.580, 53428.131 25/11/07,03:21:59,13,08,1, 11.9,1,1, 7.260, 10185.576, 635.547, 53428.124 25/11/07,03:21:59,14,08,1, 11.9,1,1, 7.260, 10185.548, 635.553, 53428.165 25/11/07,03:21:59,15,08,1, 11.9,1,1, 7.260, 10185.564, 635.555, 53428.192 25/11/07,03:21:59,16,08,1, 11.9,1,1, 7.260, 10185.532, 635.519, 53428.162 25/11/07,03:21:59,17,08,1, 11.9,1,1, 7.260, 10185.537, 635.517, 53428.158 25/11/07,03:21:59,18,08,1, 11.9,1,1, 7.260, 10185.526, 635.499, 53428.207 25/11/07,03:21:59,19,08,1, 11.9,1,1, 7.260, 10185.519, 635.493, 53428.130 25/11/07,03:22:00,00,09,1, 11.9,1,1, 7.259, 10185.513, 635.493, 53428.130 25/11/07,03:22:00,01,09,1, 11.9,1,1, 7.259, 10185.481, 635.456, 53428.143 25/11/07,03:22:00,02,09,1, 11.9,1,1, 7.259, 10185.483, 635.464, 53428.147 25/11/07,03:22:00,03,09,1, 11.9,1,1, 7.259, 10185.476, 635.482, 53428.148 25/11/07,03:22:00,04,09,1, 11.9,1,1, 7.259, 10185.452, 635.444, 53428.126 25/11/07,03:22:00,05,09,1, 11.9,1,1, 7.259, 10185.471, 635.436, 53428.101 25/11/07,03:22:00,06,09,1, 11.9,1,1, 7.259, 10185.439, 635.446, 53428.110 25/11/07,03:22:00,07,09,1, 11.9,1,1, 7.259, 10185.426, 635.456, 53428.160 25/11/07,03:22:00,08,09,1, 11.9,1,1, 7.259, 10185.439, 635.467, 53428.187 25/11/07,03:22:00,09,09,1, 11.9,1,1, 7.259, 10185.438, 635.502, 53428.168 25/11/07,03:22:00,10,09,1, 11.9,1,1, 7.259, 10185.422, 635.442, 53428.141 25/11/07,03:22:00,11,09,1, 11.9,1,1, 7.259, 10185.429, 635.402, 53428.083 25/11/07,03:22:00,12,09,1, 11.9,1,1, 7.259, 10185.444, 635.457, 53428.142 25/11/07,03:22:00,13,09,1, 11.9,1,1, 7.259, 10185.435, 635.473, 53428.130 25/11/07,03:22:00,14,09,1, 11.9,1,1, 7.259, 10185.459, 635.477, 53428.195 25/11/07,03:22:00,15,09,1, 11.9,1,1, 7.259, 10185.430, 635.457, 53428.130 25/11/07,03:22:00,16,09,1, 11.9,1,1, 7.259, 10185.460, 635.452, 53428.106 25/11/07,03:22:00,17,09,1, 11.9,1,1, 7.259, 10185.445, 635.429, 53428.154 25/11/07,03:22:00,18,09,1, 11.9,1,1, 7.259, 10185.448, 635.454, 53428.099 25/11/07,03:22:00,19,09,1, 11.9,1,1, 7.259, 10185.422, 635.487, 53428.111 25/11/07,03:22:01,00,09,1, 11.9,1,1, 7.259, 10185.422, 635.487, 53428.111 25/11/07,03:22:01,01,09,1, 11.9,1,1, 7.259, 10185.462, 635.408, 53428.124 25/11/07,03:22:01,02,09,1, 11.9,1,1, 7.259, 10185.434, 635.414, 53428.163 25/11/07,03:22:01,03,09,1, 11.9,1,1, 7.259, 10185.416, 635.432, 53428.084 25/11/07,03:22:01,04,09,1, 11.9,1,1, 7.259, 10185.425, 635.475, 53428.066 25/11/07,03:22:01,05,09,1, 11.9,1,1, 7.259, 10185.434, 635.478, 53428.186 25/11/07,03:22:01,06,09,1, 11.9,1,1, 7.259, 10185.408, 635.449, 53428.140 25/11/07,03:22:01,07,09,1, 11.9,1,1, 7.259, 10185.439, 635.445, 53428.079 25/11/07,03:22:01,08,09,1, 11.9,1,1, 7.259, 10185.401, 635.453, 53428.111 25/11/07,03:22:01,09,09,1, 11.9,1,1, 7.259, 10185.391, 635.473, 53428.138 25/11/07,03:22:01,10,09,1, 11.9,1,1, 7.259, 10185.396, 635.501, 53428.154 25/11/07,03:22:01,11,09,1, 11.9,1,1, 7.259, 10185.420, 635.496, 53428.119 25/11/07,03:22:01,12,09,1, 11.9,1,1, 7.259, 10185.390, 635.496, 53428.172 25/11/07,03:22:01,13,09,1, 11.9,1,1, 7.259, 10185.391, 635.491, 53428.193 25/11/07,03:22:01,14,09,1, 11.9,1,1, 7.259, 10185.355, 635.473, 53428.122 25/11/07,03:22:01,15,09,1, 11.9,1,1, 7.259, 10185.354, 635.550, 53428.123 25/11/07,03:22:01,16,09,1, 11.9,1,1, 7.259, 10185.369, 635.559, 53428.149 25/11/07,03:22:01,17,09,1, 11.9,1,1, 7.259, 10185.377, 635.532, 53428.139 25/11/07,03:22:01,18,09,1, 11.9,1,1, 7.259, 10185.358, 635.504, 53428.186 25/11/07,03:22:01,19,09,1, 11.9,1,1, 7.259, 10185.343, 635.488, 53428.147 25/11/07,03:22:02,00,09,1, 12.0,1,1, 7.260, 10185.338, 635.488, 53428.147 25/11/07,03:22:02,01,09,1, 12.0,1,1, 7.260, 10185.336, 635.539, 53428.129 25/11/07,03:22:02,02,09,1, 12.0,1,1, 7.260, 10185.334, 635.538, 53428.150 25/11/07,03:22:02,03,09,1, 12.0,1,1, 7.260, 10185.308, 635.511, 53428.056 25/11/07,03:22:02,04,09,1, 12.0,1,1, 7.260, 10185.269, 635.478, 53428.148 25/11/07,03:22:02,05,09,1, 12.0,1,1, 7.260, 10185.249, 635.474, 53428.097 25/11/07,03:22:02,06,09,1, 12.0,1,1, 7.260, 10185.235, 635.472, 53428.117 25/11/07,03:22:02,07,09,1, 12.0,1,1, 7.260, 10185.216, 635.471, 53428.179 25/11/07,03:22:02,08,09,1, 12.0,1,1, 7.260, 10185.203, 635.455, 53428.239 25/11/07,03:22:02,09,09,1, 12.0,1,1, 7.260, 10185.201, 635.413, 53428.070 25/11/07,03:22:02,10,09,1, 12.0,1,1, 7.260, 10185.192, 635.392, 53428.108 25/11/07,03:22:02,11,09,1, 12.0,1,1, 7.260, 10185.150, 635.372, 53428.082 25/11/07,03:22:02,12,09,1, 12.0,1,1, 7.260, 10185.100, 635.394, 53428.062 25/11/07,03:22:02,13,09,1, 12.0,1,1, 7.260, 10185.104, 635.376, 53428.075 25/11/07,03:22:02,14,09,1, 12.0,1,1, 7.260, 10185.045, 635.356, 53428.082 25/11/07,03:22:02,15,09,1, 12.0,1,1, 7.260, 10185.039, 635.301, 53428.151 25/11/07,03:22:02,16,09,1, 12.0,1,1, 7.260, 10184.994, 635.276, 53428.057 25/11/07,03:22:02,17,09,1, 12.0,1,1, 7.260, 10184.997, 635.290, 53428.137 25/11/07,03:22:02,18,09,1, 12.0,1,1, 7.260, 10184.949, 635.287, 53428.110 25/11/07,03:22:02,19,09,1, 12.0,1,1, 7.260, 10184.944, 635.278, 53428.095 25/11/07,03:22:03,00,10,1, 11.9,1,1, 7.259, 10184.938, 635.278, 53428.095 25/11/07,03:22:03,01,10,1, 11.9,1,1, 7.259, 10184.853, 635.155, 53428.032 25/11/07,03:22:03,02,10,1, 11.9,1,1, 7.259, 10184.841, 635.163, 53428.045 25/11/07,03:22:03,03,10,1, 11.9,1,1, 7.259, 10184.807, 635.153, 53428.050 25/11/07,03:22:03,04,10,1, 11.9,1,1, 7.259, 10184.795, 635.145, 53428.048 25/11/07,03:22:03,05,10,1, 11.9,1,1, 7.259, 10184.757, 635.110, 53428.068 25/11/07,03:22:03,06,10,1, 11.9,1,1, 7.259, 10184.726, 635.034, 53428.009 25/11/07,03:22:03,07,10,1, 11.9,1,1, 7.259, 10184.661, 635.010, 53427.984 25/11/07,03:22:03,08,10,1, 11.9,1,1, 7.259, 10184.612, 635.025, 53427.996 25/11/07,03:22:03,09,10,1, 11.9,1,1, 7.259, 10184.590, 635.021, 53427.999 25/11/07,03:22:03,10,10,1, 11.9,1,1, 7.259, 10184.575, 635.001, 53427.990 25/11/07,03:22:03,11,10,1, 11.9,1,1, 7.259, 10184.506, 634.952, 53428.014 25/11/07,03:22:03,12,10,1, 11.9,1,1, 7.259, 10184.449, 634.906, 53427.964 25/11/07,03:22:03,13,10,1, 11.9,1,1, 7.259, 10184.403, 634.939, 53427.967 25/11/07,03:22:03,14,10,1, 11.9,1,1, 7.259, 10184.356, 634.932, 53428.020 25/11/07,03:22:03,15,10,1, 11.9,1,1, 7.259, 10184.317, 634.925, 53427.965 25/11/07,03:22:03,16,10,1, 11.9,1,1, 7.259, 10184.275, 634.884, 53427.980 25/11/07,03:22:03,17,10,1, 11.9,1,1, 7.259, 10184.221, 634.854, 53428.005 25/11/07,03:22:03,18,10,1, 11.9,1,1, 7.259, 10184.171, 634.823, 53427.951 25/11/07,03:22:03,19,10,1, 11.9,1,1, 7.259, 10184.122, 634.842, 53427.997 25/11/07,03:22:04,00,08,1, 11.9,1,1, 7.260, 10184.120, 634.842, 53427.997 25/11/07,03:22:04,01,08,1, 11.9,1,1, 7.260, 10184.033, 634.803, 53427.958 25/11/07,03:22:04,02,08,1, 11.9,1,1, 7.260, 10183.995, 634.769, 53428.024 25/11/07,03:22:04,03,08,1, 11.9,1,1, 7.260, 10183.929, 634.742, 53428.014 25/11/07,03:22:04,04,08,1, 11.9,1,1, 7.260, 10183.892, 634.744, 53427.941 25/11/07,03:22:04,05,08,1, 11.9,1,1, 7.260, 10183.843, 634.756, 53427.960 25/11/07,03:22:04,06,08,1, 11.9,1,1, 7.260, 10183.832, 634.771, 53428.025 25/11/07,03:22:04,07,08,1, 11.9,1,1, 7.260, 10183.772, 634.710, 53427.989 25/11/07,03:22:04,08,08,1, 11.9,1,1, 7.260, 10183.737, 634.685, 53427.982 25/11/07,03:22:04,09,08,1, 11.9,1,1, 7.260, 10183.693, 634.682, 53427.939 25/11/07,03:22:04,10,08,1, 11.9,1,1, 7.260, 10183.646, 634.714, 53428.020 25/11/07,03:22:04,11,08,1, 11.9,1,1, 7.260, 10183.629, 634.695, 53428.007 25/11/07,03:22:04,12,08,1, 11.9,1,1, 7.260, 10183.614, 634.710, 53428.019 25/11/07,03:22:04,13,08,1, 11.9,1,1, 7.260, 10183.566, 634.693, 53427.974 25/11/07,03:22:04,14,08,1, 11.9,1,1, 7.260, 10183.530, 634.663, 53427.961 25/11/07,03:22:04,15,08,1, 11.9,1,1, 7.260, 10183.515, 634.693, 53427.972 25/11/07,03:22:04,16,08,1, 11.9,1,1, 7.260, 10183.493, 634.699, 53428.028 25/11/07,03:22:04,17,08,1, 11.9,1,1, 7.260, 10183.470, 634.722, 53428.053 25/11/07,03:22:04,18,08,1, 11.9,1,1, 7.260, 10183.479, 634.702, 53427.995 25/11/07,03:22:04,19,08,1, 11.9,1,1, 7.260, 10183.435, 634.681, 53427.987 25/11/07,03:22:05,00,09,1, 11.9,1,1, 7.256, 10183.427, 634.681, 53427.987 25/11/07,03:22:05,01,09,1, 11.9,1,1, 7.256, 10183.402, 634.722, 53428.029 25/11/07,03:22:05,02,09,1, 11.9,1,1, 7.256, 10183.380, 634.746, 53428.024 25/11/07,03:22:05,03,09,1, 11.9,1,1, 7.256, 10183.372, 634.757, 53428.074 25/11/07,03:22:05,04,09,1, 11.9,1,1, 7.256, 10183.356, 634.722, 53427.991 25/11/07,03:22:05,05,09,1, 11.9,1,1, 7.256, 10183.324, 634.731, 53428.051 25/11/07,03:22:05,06,09,1, 11.9,1,1, 7.256, 10183.316, 634.743, 53428.005 25/11/07,03:22:05,07,09,1, 11.9,1,1, 7.256, 10183.275, 634.780, 53428.092 25/11/07,03:22:05,08,09,1, 11.9,1,1, 7.256, 10183.291, 634.781, 53428.036 25/11/07,03:22:05,09,09,1, 11.9,1,1, 7.256, 10183.254, 634.793, 53428.104 25/11/07,03:22:05,10,09,1, 11.9,1,1, 7.256, 10183.248, 634.763, 53428.095 25/11/07,03:22:05,11,09,1, 11.9,1,1, 7.256, 10183.191, 634.764, 53428.014 25/11/07,03:22:05,12,09,1, 11.9,1,1, 7.256, 10183.180, 634.800, 53427.987 25/11/07,03:22:05,13,09,1, 11.9,1,1, 7.256, 10183.186, 634.834, 53428.074 25/11/07,03:22:05,14,09,1, 11.9,1,1, 7.256, 10183.166, 634.833, 53428.070 25/11/07,03:22:05,15,09,1, 11.9,1,1, 7.256, 10183.134, 634.805, 53428.012 25/11/07,03:22:05,16,09,1, 11.9,1,1, 7.256, 10183.093, 634.778, 53428.024 25/11/07,03:22:05,17,09,1, 11.9,1,1, 7.256, 10183.088, 634.797, 53428.018 25/11/07,03:22:05,18,09,1, 11.9,1,1, 7.256, 10183.073, 634.823, 53428.034 25/11/07,03:22:05,19,09,1, 11.9,1,1, 7.256, 10183.037, 634.836, 53428.013 25/11/07,03:22:06,00,09,1, 11.8,1,1, 7.256, 10183.035, 634.836, 53428.013 25/11/07,03:22:06,01,09,1, 11.8,1,1, 7.256, 10183.017, 634.838, 53428.112 25/11/07,03:22:06,02,09,1, 11.8,1,1, 7.256, 10182.977, 634.807, 53427.998 25/11/07,03:22:06,03,09,1, 11.8,1,1, 7.256, 10182.937, 634.833, 53427.992 25/11/07,03:22:06,04,09,1, 11.8,1,1, 7.256, 10182.942, 634.863, 53428.062 25/11/07,03:22:06,05,09,1, 11.8,1,1, 7.256, 10182.917, 634.895, 53428.087 25/11/07,03:22:06,06,09,1, 11.8,1,1, 7.256, 10182.916, 634.871, 53428.110 25/11/07,03:22:06,07,09,1, 11.8,1,1, 7.256, 10182.897, 634.849, 53428.074 25/11/07,03:22:06,08,09,1, 11.8,1,1, 7.256, 10182.856, 634.864, 53428.049 25/11/07,03:22:06,09,09,1, 11.8,1,1, 7.256, 10182.835, 634.910, 53428.034 25/11/07,03:22:06,10,09,1, 11.8,1,1, 7.256, 10182.832, 634.912, 53428.047 25/11/07,03:22:06,11,09,1, 11.8,1,1, 7.256, 10182.790, 634.906, 53428.028 25/11/07,03:22:06,12,09,1, 11.8,1,1, 7.256, 10182.784, 634.906, 53428.015 25/11/07,03:22:06,13,09,1, 11.8,1,1, 7.256, 10182.749, 634.878, 53427.995 25/11/07,03:22:06,14,09,1, 11.8,1,1, 7.256, 10182.720, 634.907, 53427.994 25/11/07,03:22:06,15,09,1, 11.8,1,1, 7.256, 10182.693, 634.939, 53428.005 25/11/07,03:22:06,16,09,1, 11.8,1,1, 7.256, 10182.680, 634.919, 53428.044 25/11/07,03:22:06,17,09,1, 11.8,1,1, 7.256, 10182.668, 634.919, 53427.960 25/11/07,03:22:06,18,09,1, 11.8,1,1, 7.256, 10182.632, 634.916, 53427.956 25/11/07,03:22:06,19,09,1, 11.8,1,1, 7.256, 10182.601, 634.873, 53427.928 25/11/07,03:22:07,00,08,1, 12.0,1,1, 7.260, 10182.593, 634.873, 53427.928 25/11/07,03:22:07,01,08,1, 12.0,1,1, 7.260, 10182.565, 634.927, 53428.005 25/11/07,03:22:07,02,08,1, 12.0,1,1, 7.260, 10182.521, 634.906, 53428.204 25/11/07,03:22:07,03,08,1, 12.0,1,1, 7.260, 10182.546, 634.892, 53427.920 25/11/07,03:22:07,04,08,1, 12.0,1,1, 7.260, 10182.510, 634.856, 53427.941 25/11/07,03:22:07,05,08,1, 12.0,1,1, 7.260, 10182.502, 634.854, 53427.924 25/11/07,03:22:07,06,08,1, 12.0,1,1, 7.260, 10182.495, 634.881, 53427.939 25/11/07,03:22:07,07,08,1, 12.0,1,1, 7.260, 10182.456, 634.849, 53427.956 25/11/07,03:22:07,08,08,1, 12.0,1,1, 7.260, 10182.443, 634.836, 53427.975 25/11/07,03:22:07,09,08,1, 12.0,1,1, 7.260, 10182.409, 634.805, 53427.938 25/11/07,03:22:07,10,08,1, 12.0,1,1, 7.260, 10182.389, 634.781, 53427.861 25/11/07,03:22:07,11,08,1, 12.0,1,1, 7.260, 10182.365, 634.767, 53427.885 25/11/07,03:22:07,12,08,1, 12.0,1,1, 7.260, 10182.364, 634.811, 53427.929 25/11/07,03:22:07,13,08,1, 12.0,1,1, 7.260, 10182.361, 634.757, 53427.847 25/11/07,03:22:07,14,08,1, 12.0,1,1, 7.260, 10182.365, 634.755, 53427.878 25/11/07,03:22:07,15,08,1, 12.0,1,1, 7.260, 10182.308, 634.705, 53427.825 25/11/07,03:22:07,16,08,1, 12.0,1,1, 7.260, 10182.302, 634.714, 53427.824 25/11/07,03:22:07,17,08,1, 12.0,1,1, 7.260, 10182.282, 634.709, 53427.871 25/11/07,03:22:07,18,08,1, 12.0,1,1, 7.260, 10182.297, 634.688, 53427.876 25/11/07,03:22:07,19,08,1, 12.0,1,1, 7.260, 10182.294, 634.668, 53427.836 25/11/07,03:22:08,00,09,1, 11.9,1,1, 7.257, 10182.292, 634.668, 53427.836 25/11/07,03:22:08,01,09,1, 11.9,1,1, 7.257, 10182.253, 634.605, 53427.709 25/11/07,03:22:08,02,09,1, 11.9,1,1, 7.257, 10182.235, 634.626, 53427.759 25/11/07,03:22:08,03,09,1, 11.9,1,1, 7.257, 10182.228, 634.609, 53427.797 25/11/07,03:22:08,04,09,1, 11.9,1,1, 7.257, 10182.245, 634.610, 53427.777 25/11/07,03:22:08,05,09,1, 11.9,1,1, 7.257, 10182.220, 634.559, 53427.721 25/11/07,03:22:08,06,09,1, 11.9,1,1, 7.257, 10182.223, 634.501, 53427.700 25/11/07,03:22:08,07,09,1, 11.9,1,1, 7.257, 10182.194, 634.521, 53427.664 25/11/07,03:22:08,08,09,1, 11.9,1,1, 7.257, 10182.179, 634.544, 53427.665 25/11/07,03:22:08,09,09,1, 11.9,1,1, 7.257, 10182.160, 634.502, 53427.719 25/11/07,03:22:08,10,09,1, 11.9,1,1, 7.257, 10182.154, 634.491, 53427.704 25/11/07,03:22:08,11,09,1, 11.9,1,1, 7.257, 10182.124, 634.443, 53427.655 25/11/07,03:22:08,12,09,1, 11.9,1,1, 7.257, 10182.094, 634.394, 53427.601 25/11/07,03:22:08,13,09,1, 11.9,1,1, 7.257, 10182.078, 634.402, 53427.616 25/11/07,03:22:08,14,09,1, 11.9,1,1, 7.257, 10182.047, 634.421, 53427.572 25/11/07,03:22:08,15,09,1, 11.9,1,1, 7.257, 10182.034, 634.399, 53427.615 25/11/07,03:22:08,16,09,1, 11.9,1,1, 7.257, 10182.019, 634.367, 53427.662 25/11/07,03:22:08,17,09,1, 11.9,1,1, 7.257, 10181.967, 634.334, 53427.597 25/11/07,03:22:08,18,09,1, 11.9,1,1, 7.257, 10181.948, 634.320, 53427.577 25/11/07,03:22:08,19,09,1, 11.9,1,1, 7.257, 10181.945, 634.334, 53427.556 25/11/07,03:22:09,00,09,1, 11.9,1,1, 7.259, 10181.942, 634.334, 53427.556 25/11/07,03:22:09,01,09,1, 11.9,1,1, 7.259, 10181.858, 634.279, 53427.483 25/11/07,03:22:09,02,09,1, 11.9,1,1, 7.259, 10181.824, 634.231, 53427.538 25/11/07,03:22:09,03,09,1, 11.9,1,1, 7.259, 10181.791, 634.215, 53427.517 25/11/07,03:22:09,04,09,1, 11.9,1,1, 7.259, 10181.747, 634.180, 53427.521 25/11/07,03:22:09,05,09,1, 11.9,1,1, 7.259, 10181.747, 634.203, 53427.520 25/11/07,03:22:09,06,09,1, 11.9,1,1, 7.259, 10181.718, 634.179, 53427.481 25/11/07,03:22:09,07,09,1, 11.9,1,1, 7.259, 10181.641, 634.123, 53427.459 25/11/07,03:22:09,08,09,1, 11.9,1,1, 7.259, 10181.596, 634.067, 53427.444 25/11/07,03:22:09,09,09,1, 11.9,1,1, 7.259, 10181.567, 634.079, 53427.413 25/11/07,03:22:09,10,09,1, 11.9,1,1, 7.259, 10181.544, 634.097, 53427.425 25/11/07,03:22:09,11,09,1, 11.9,1,1, 7.259, 10181.493, 634.065, 53427.411 25/11/07,03:22:09,12,09,1, 11.9,1,1, 7.259, 10181.471, 634.053, 53427.359 25/11/07,03:22:09,13,09,1, 11.9,1,1, 7.259, 10181.399, 634.001, 53427.376 25/11/07,03:22:09,14,09,1, 11.9,1,1, 7.259, 10181.364, 633.974, 53427.136 25/11/07,03:22:09,15,09,1, 11.9,1,1, 7.259, 10181.331, 633.970, 53427.269 25/11/07,03:22:09,16,09,1, 11.9,1,1, 7.259, 10181.273, 633.968, 53427.354 25/11/07,03:22:09,17,09,1, 11.9,1,1, 7.259, 10181.239, 633.942, 53427.307 25/11/07,03:22:09,18,09,1, 11.9,1,1, 7.259, 10181.169, 633.902, 53427.287 25/11/07,03:22:09,19,09,1, 11.9,1,1, 7.259, 10181.089, 633.879, 53427.290 25/11/07,03:22:10,00,10,1, 12.0,1,1, 7.258, 10181.082, 633.879, 53427.290 25/11/07,03:22:10,01,10,1, 12.0,1,1, 7.258, 10180.946, 633.893, 53427.280 25/11/07,03:22:10,02,10,1, 12.0,1,1, 7.258, 10180.902, 633.896, 53427.288 25/11/07,03:22:10,03,10,1, 12.0,1,1, 7.258, 10180.847, 633.876, 53427.311 25/11/07,03:22:10,04,10,1, 12.0,1,1, 7.258, 10180.742, 633.851, 53427.229 25/11/07,03:22:10,05,10,1, 12.0,1,1, 7.258, 10180.689, 633.838, 53427.243 25/11/07,03:22:10,06,10,1, 12.0,1,1, 7.258, 10180.595, 633.827, 53427.229 25/11/07,03:22:10,07,10,1, 12.0,1,1, 7.258, 10180.555, 633.822, 53427.141 25/11/07,03:22:10,08,10,1, 12.0,1,1, 7.258, 10180.492, 633.830, 53427.251 25/11/07,03:22:10,09,10,1, 12.0,1,1, 7.258, 10180.446, 633.776, 53427.159 25/11/07,03:22:10,10,10,1, 12.0,1,1, 7.258, 10180.363, 633.772, 53427.101 25/11/07,03:22:10,11,10,1, 12.0,1,1, 7.258, 10180.262, 633.750, 53427.119 25/11/07,03:22:10,12,10,1, 12.0,1,1, 7.258, 10180.199, 633.772, 53427.075 25/11/07,03:22:10,13,10,1, 12.0,1,1, 7.258, 10180.141, 633.757, 53427.129 25/11/07,03:22:10,14,10,1, 12.0,1,1, 7.258, 10180.062, 633.751, 53427.112 25/11/07,03:22:10,15,10,1, 12.0,1,1, 7.258, 10179.976, 633.698, 53427.105 25/11/07,03:22:10,16,10,1, 12.0,1,1, 7.258, 10179.919, 633.669, 53427.035 25/11/07,03:22:10,17,10,1, 12.0,1,1, 7.258, 10179.838, 633.695, 53427.029 25/11/07,03:22:10,18,10,1, 12.0,1,1, 7.258, 10179.785, 633.690, 53427.031 25/11/07,03:22:10,19,10,1, 12.0,1,1, 7.258, 10179.712, 633.696, 53427.064 25/11/07,03:22:11,00,09,1, 11.9,1,1, 7.260, 10179.706, 633.696, 53427.064 25/11/07,03:22:11,01,09,1, 11.9,1,1, 7.260, 10179.573, 633.618, 53426.984 25/11/07,03:22:11,02,09,1, 11.9,1,1, 7.260, 10179.476, 633.604, 53426.987 25/11/07,03:22:11,03,09,1, 11.9,1,1, 7.260, 10179.424, 633.624, 53426.974 25/11/07,03:22:11,04,09,1, 11.9,1,1, 7.260, 10179.359, 633.619, 53426.993 25/11/07,03:22:11,05,09,1, 11.9,1,1, 7.260, 10179.294, 633.577, 53426.940 25/11/07,03:22:11,06,09,1, 11.9,1,1, 7.260, 10179.196, 633.559, 53426.948 25/11/07,03:22:11,07,09,1, 11.9,1,1, 7.260, 10179.149, 633.535, 53426.834 25/11/07,03:22:11,08,09,1, 11.9,1,1, 7.260, 10179.054, 633.550, 53426.861 25/11/07,03:22:11,09,09,1, 11.9,1,1, 7.260, 10179.015, 633.553, 53426.857 25/11/07,03:22:11,10,09,1, 11.9,1,1, 7.260, 10178.941, 633.534, 53426.895 25/11/07,03:22:11,11,09,1, 11.9,1,1, 7.260, 10178.870, 633.515, 53426.873 25/11/07,03:22:11,12,09,1, 11.9,1,1, 7.260, 10178.802, 633.473, 53426.807 25/11/07,03:22:11,13,09,1, 11.9,1,1, 7.260, 10178.742, 633.462, 53426.832 25/11/07,03:22:11,14,09,1, 11.9,1,1, 7.260, 10178.693, 633.469, 53426.817 25/11/07,03:22:11,15,09,1, 11.9,1,1, 7.260, 10178.633, 633.474, 53426.787 25/11/07,03:22:11,16,09,1, 11.9,1,1, 7.260, 10178.621, 633.478, 53426.746 25/11/07,03:22:11,17,09,1, 11.9,1,1, 7.260, 10178.517, 633.422, 53426.800 25/11/07,03:22:11,18,09,1, 11.9,1,1, 7.260, 10178.470, 633.419, 53426.758 25/11/07,03:22:11,19,09,1, 11.9,1,1, 7.260, 10178.448, 633.435, 53426.726 25/11/07,03:22:12,00,09,1, 11.9,1,1, 7.258, 10178.446, 633.435, 53426.726 25/11/07,03:22:12,01,09,1, 11.9,1,1, 7.258, 10178.342, 633.454, 53426.800 25/11/07,03:22:12,02,09,1, 11.9,1,1, 7.258, 10178.230, 633.395, 53426.717 25/11/07,03:22:12,03,09,1, 11.9,1,1, 7.258, 10178.210, 633.365, 53426.641 25/11/07,03:22:12,04,09,1, 11.9,1,1, 7.258, 10178.125, 633.375, 53426.663 25/11/07,03:22:12,05,09,1, 11.9,1,1, 7.258, 10178.076, 633.382, 53426.647 25/11/07,03:22:12,06,09,1, 11.9,1,1, 7.258, 10178.005, 633.387, 53426.629 25/11/07,03:22:12,07,09,1, 11.9,1,1, 7.258, 10177.927, 633.358, 53426.613 25/11/07,03:22:12,08,09,1, 11.9,1,1, 7.258, 10177.839, 633.315, 53426.637 25/11/07,03:22:12,09,09,1, 11.9,1,1, 7.258, 10177.755, 633.334, 53426.565 25/11/07,03:22:12,10,09,1, 11.9,1,1, 7.258, 10177.674, 633.334, 53426.606 25/11/07,03:22:12,11,09,1, 11.9,1,1, 7.258, 10177.579, 633.379, 53426.582 25/11/07,03:22:12,12,09,1, 11.9,1,1, 7.258, 10177.503, 633.383, 53426.529 25/11/07,03:22:12,13,09,1, 11.9,1,1, 7.258, 10177.415, 633.338, 53426.540 25/11/07,03:22:12,14,09,1, 11.9,1,1, 7.258, 10177.329, 633.330, 53426.490 25/11/07,03:22:12,15,09,1, 11.9,1,1, 7.258, 10177.248, 633.367, 53426.490 25/11/07,03:22:12,16,09,1, 11.9,1,1, 7.258, 10177.189, 633.372, 53426.447 25/11/07,03:22:12,17,09,1, 11.9,1,1, 7.258, 10177.134, 633.380, 53426.395 25/11/07,03:22:12,18,09,1, 11.9,1,1, 7.258, 10177.039, 633.361, 53426.450 25/11/07,03:22:12,19,09,1, 11.9,1,1, 7.258, 10176.985, 633.302, 53426.417 25/11/07,03:22:13,00,09,1, 11.9,1,1, 7.255, 10176.985, 633.302, 53426.417 25/11/07,03:22:13,01,09,1, 11.9,1,1, 7.255, 10176.856, 633.330, 53426.405 25/11/07,03:22:13,02,09,1, 11.9,1,1, 7.255, 10176.792, 633.379, 53426.408 25/11/07,03:22:13,03,09,1, 11.9,1,1, 7.255, 10176.746, 633.366, 53426.344 25/11/07,03:22:13,04,09,1, 11.9,1,1, 7.255, 10176.693, 633.362, 53426.402 25/11/07,03:22:13,05,09,1, 11.9,1,1, 7.255, 10176.629, 633.368, 53426.335 25/11/07,03:22:13,06,09,1, 11.9,1,1, 7.255, 10176.577, 633.360, 53426.314 25/11/07,03:22:13,07,09,1, 11.9,1,1, 7.255, 10176.541, 633.398, 53426.245 25/11/07,03:22:13,08,09,1, 11.9,1,1, 7.255, 10176.503, 633.435, 53426.301 25/11/07,03:22:13,09,09,1, 11.9,1,1, 7.255, 10176.433, 633.453, 53426.286 25/11/07,03:22:13,10,09,1, 11.9,1,1, 7.255, 10176.396, 633.443, 53426.299 25/11/07,03:22:13,11,09,1, 11.9,1,1, 7.255, 10176.335, 633.431, 53426.269 25/11/07,03:22:13,12,09,1, 11.9,1,1, 7.255, 10176.288, 633.469, 53426.250 25/11/07,03:22:13,13,09,1, 11.9,1,1, 7.255, 10176.242, 633.508, 53426.245 25/11/07,03:22:13,14,09,1, 11.9,1,1, 7.255, 10176.208, 633.514, 53426.312 25/11/07,03:22:13,15,09,1, 11.9,1,1, 7.255, 10176.180, 633.500, 53426.247 25/11/07,03:22:13,16,09,1, 11.9,1,1, 7.255, 10176.141, 633.509, 53426.244 25/11/07,03:22:13,17,09,1, 11.9,1,1, 7.255, 10176.078, 633.512, 53426.125 25/11/07,03:22:13,18,09,1, 11.9,1,1, 7.255, 10176.057, 633.548, 53426.183 25/11/07,03:22:13,19,09,1, 11.9,1,1, 7.255, 10176.013, 633.574, 53426.208 25/11/07,03:22:14,00,09,1, 11.9,1,1, 7.259, 10176.009, 633.574, 53426.208 25/11/07,03:22:14,01,09,1, 11.9,1,1, 7.259, 10175.959, 633.530, 53426.120 25/11/07,03:22:14,02,09,1, 11.9,1,1, 7.259, 10175.881, 633.514, 53426.111 25/11/07,03:22:14,03,09,1, 11.9,1,1, 7.259, 10175.856, 633.541, 53426.086 25/11/07,03:22:14,04,09,1, 11.9,1,1, 7.259, 10175.843, 633.557, 53426.099 25/11/07,03:22:14,05,09,1, 11.9,1,1, 7.259, 10175.803, 633.565, 53426.028 25/11/07,03:22:14,06,09,1, 11.9,1,1, 7.259, 10175.738, 633.536, 53426.036 25/11/07,03:22:14,07,09,1, 11.9,1,1, 7.259, 10175.691, 633.554, 53426.035 25/11/07,03:22:14,08,09,1, 11.9,1,1, 7.259, 10175.663, 633.555, 53425.975 25/11/07,03:22:14,09,09,1, 11.9,1,1, 7.259, 10175.637, 633.591, 53425.994 25/11/07,03:22:14,10,09,1, 11.9,1,1, 7.259, 10175.630, 633.613, 53425.980 25/11/07,03:22:14,11,09,1, 11.9,1,1, 7.259, 10175.571, 633.617, 53425.980 25/11/07,03:22:14,12,09,1, 11.9,1,1, 7.259, 10175.549, 633.611, 53425.970 25/11/07,03:22:14,13,09,1, 11.9,1,1, 7.259, 10175.487, 633.582, 53425.856 25/11/07,03:22:14,14,09,1, 11.9,1,1, 7.259, 10175.446, 633.613, 53425.955 25/11/07,03:22:14,15,09,1, 11.9,1,1, 7.259, 10175.418, 633.662, 53425.930 25/11/07,03:22:14,16,09,1, 11.9,1,1, 7.259, 10175.376, 633.664, 53425.901 25/11/07,03:22:14,17,09,1, 11.9,1,1, 7.259, 10175.357, 633.665, 53425.860 25/11/07,03:22:14,18,09,1, 11.9,1,1, 7.259, 10175.324, 633.657, 53425.833 25/11/07,03:22:14,19,09,1, 11.9,1,1, 7.259, 10175.291, 633.662, 53425.739 25/11/07,03:22:15,00,08,1, 12.0,1,1, 7.255, 10175.283, 633.662, 53425.739 25/11/07,03:22:15,01,08,1, 12.0,1,1, 7.255, 10175.193, 633.719, 53425.794 25/11/07,03:22:15,02,08,1, 12.0,1,1, 7.255, 10175.177, 633.736, 53425.791 25/11/07,03:22:15,03,08,1, 12.0,1,1, 7.255, 10175.148, 633.727, 53425.787 25/11/07,03:22:15,04,08,1, 12.0,1,1, 7.255, 10175.081, 633.713, 53425.745 25/11/07,03:22:15,05,08,1, 12.0,1,1, 7.255, 10175.043, 633.782, 53425.723 25/11/07,03:22:15,06,08,1, 12.0,1,1, 7.255, 10175.007, 633.830, 53425.684 25/11/07,03:22:15,07,08,1, 12.0,1,1, 7.255, 10174.986, 633.823, 53425.684 25/11/07,03:22:15,08,08,1, 12.0,1,1, 7.255, 10174.954, 633.842, 53425.732 25/11/07,03:22:15,09,08,1, 12.0,1,1, 7.255, 10174.861, 633.838, 53425.604 25/11/07,03:22:15,10,08,1, 12.0,1,1, 7.255, 10174.791, 633.864, 53425.656 25/11/07,03:22:15,11,08,1, 12.0,1,1, 7.255, 10174.786, 633.899, 53425.665 25/11/07,03:22:15,12,08,1, 12.0,1,1, 7.255, 10174.717, 633.990, 53425.683 25/11/07,03:22:15,13,08,1, 12.0,1,1, 7.255, 10174.699, 634.001, 53425.689 25/11/07,03:22:15,14,08,1, 12.0,1,1, 7.255, 10174.632, 634.011, 53425.665 25/11/07,03:22:15,15,08,1, 12.0,1,1, 7.255, 10174.583, 634.018, 53425.567 25/11/07,03:22:15,16,08,1, 12.0,1,1, 7.255, 10174.502, 634.059, 53425.418 25/11/07,03:22:15,17,08,1, 12.0,1,1, 7.255, 10174.454, 634.126, 53425.628 25/11/07,03:22:15,18,08,1, 12.0,1,1, 7.255, 10174.389, 634.153, 53425.587 25/11/07,03:22:15,19,08,1, 12.0,1,1, 7.255, 10174.324, 634.146, 53425.511 25/11/07,03:22:16,00,09,1, 11.9,1,1, 7.260, 10174.323, 634.146, 53425.511 25/11/07,03:22:16,01,09,1, 11.9,1,1, 7.260, 10174.147, 634.167, 53425.472 25/11/07,03:22:16,02,09,1, 11.9,1,1, 7.260, 10174.088, 634.214, 53425.492 25/11/07,03:22:16,03,09,1, 11.9,1,1, 7.260, 10174.027, 634.255, 53425.485 25/11/07,03:22:16,04,09,1, 11.9,1,1, 7.260, 10173.938, 634.250, 53425.439 25/11/07,03:22:16,05,09,1, 11.9,1,1, 7.260, 10173.850, 634.244, 53425.423 25/11/07,03:22:16,06,09,1, 11.9,1,1, 7.260, 10173.738, 634.267, 53425.426 25/11/07,03:22:16,07,09,1, 11.9,1,1, 7.260, 10173.678, 634.318, 53425.400 25/11/07,03:22:16,08,09,1, 11.9,1,1, 7.260, 10173.627, 634.347, 53425.428 25/11/07,03:22:16,09,09,1, 11.9,1,1, 7.260, 10173.523, 634.361, 53425.376 25/11/07,03:22:16,10,09,1, 11.9,1,1, 7.260, 10173.427, 634.367, 53425.350 25/11/07,03:22:16,11,09,1, 11.9,1,1, 7.260, 10173.334, 634.399, 53425.341 25/11/07,03:22:16,12,09,1, 11.9,1,1, 7.260, 10173.225, 634.410, 53425.278 25/11/07,03:22:16,13,09,1, 11.9,1,1, 7.260, 10173.167, 634.450, 53425.262 25/11/07,03:22:16,14,09,1, 11.9,1,1, 7.260, 10173.102, 634.535, 53425.245 25/11/07,03:22:16,15,09,1, 11.9,1,1, 7.260, 10172.999, 634.542, 53425.300 25/11/07,03:22:16,16,09,1, 11.9,1,1, 7.260, 10172.903, 634.540, 53425.257 25/11/07,03:22:16,17,09,1, 11.9,1,1, 7.260, 10172.799, 634.532, 53425.199 25/11/07,03:22:16,18,09,1, 11.9,1,1, 7.260, 10172.711, 634.567, 53425.182 25/11/07,03:22:16,19,09,1, 11.9,1,1, 7.260, 10172.631, 634.651, 53425.188 25/11/07,03:22:17,00,08,1, 11.9,1,1, 7.257, 10172.629, 634.651, 53425.188 25/11/07,03:22:17,01,08,1, 11.9,1,1, 7.257, 10172.465, 634.660, 53425.169 25/11/07,03:22:17,02,08,1, 11.9,1,1, 7.257, 10172.389, 634.654, 53425.116 25/11/07,03:22:17,03,08,1, 11.9,1,1, 7.257, 10172.295, 634.687, 53425.062 25/11/07,03:22:17,04,08,1, 11.9,1,1, 7.257, 10172.171, 634.744, 53425.149 25/11/07,03:22:17,05,08,1, 11.9,1,1, 7.257, 10172.145, 634.789, 53425.118 25/11/07,03:22:17,06,08,1, 11.9,1,1, 7.257, 10172.026, 634.819, 53425.086 25/11/07,03:22:17,07,08,1, 11.9,1,1, 7.257, 10171.948, 634.819, 53425.086 25/11/07,03:22:17,08,08,1, 11.9,1,1, 7.257, 10171.845, 634.855, 53425.080 25/11/07,03:22:17,09,08,1, 11.9,1,1, 7.257, 10171.757, 634.899, 53425.072 25/11/07,03:22:17,10,08,1, 11.9,1,1, 7.257, 10171.660, 634.958, 53425.072 25/11/07,03:22:17,11,08,1, 11.9,1,1, 7.257, 10171.596, 634.989, 53425.114 25/11/07,03:22:17,12,08,1, 11.9,1,1, 7.257, 10171.463, 635.001, 53425.027 25/11/07,03:22:17,13,08,1, 11.9,1,1, 7.257, 10171.389, 634.991, 53425.014 25/11/07,03:22:17,14,08,1, 11.9,1,1, 7.257, 10171.299, 635.033, 53425.052 25/11/07,03:22:17,15,08,1, 11.9,1,1, 7.257, 10171.209, 635.065, 53425.016 25/11/07,03:22:17,16,08,1, 11.9,1,1, 7.257, 10171.128, 635.094, 53425.035 25/11/07,03:22:17,17,08,1, 11.9,1,1, 7.257, 10171.062, 635.100, 53425.020 25/11/07,03:22:17,18,08,1, 11.9,1,1, 7.257, 10170.971, 635.087, 53424.984 25/11/07,03:22:17,19,08,1, 11.9,1,1, 7.257, 10170.908, 635.090, 53424.982 25/11/07,03:22:18,00,09,1, 11.9,1,1, 7.260, 10170.902, 635.090, 53424.982 25/11/07,03:22:18,01,09,1, 11.9,1,1, 7.260, 10170.745, 635.173, 53424.938 25/11/07,03:22:18,02,09,1, 11.9,1,1, 7.260, 10170.646, 635.196, 53424.912 25/11/07,03:22:18,03,09,1, 11.9,1,1, 7.260, 10170.565, 635.192, 53424.979 25/11/07,03:22:18,04,09,1, 11.9,1,1, 7.260, 10170.496, 635.186, 53424.887 25/11/07,03:22:18,05,09,1, 11.9,1,1, 7.260, 10170.388, 635.236, 53424.980 25/11/07,03:22:18,06,09,1, 11.9,1,1, 7.260, 10170.308, 635.291, 53424.952 25/11/07,03:22:18,07,09,1, 11.9,1,1, 7.260, 10170.241, 635.308, 53424.888 25/11/07,03:22:18,08,09,1, 11.9,1,1, 7.260, 10170.184, 635.307, 53424.856 25/11/07,03:22:18,09,09,1, 11.9,1,1, 7.260, 10170.066, 635.338, 53424.843 25/11/07,03:22:18,10,09,1, 11.9,1,1, 7.260, 10169.990, 635.369, 53424.823 25/11/07,03:22:18,11,09,1, 11.9,1,1, 7.260, 10169.936, 635.433, 53424.904 25/11/07,03:22:18,12,09,1, 11.9,1,1, 7.260, 10169.862, 635.453, 53424.829 25/11/07,03:22:18,13,09,1, 11.9,1,1, 7.260, 10169.777, 635.488, 53424.872 25/11/07,03:22:18,14,09,1, 11.9,1,1, 7.260, 10169.697, 635.469, 53424.786 25/11/07,03:22:18,15,09,1, 11.9,1,1, 7.260, 10169.619, 635.506, 53424.727 25/11/07,03:22:18,16,09,1, 11.9,1,1, 7.260, 10169.533, 635.519, 53424.759 25/11/07,03:22:18,17,09,1, 11.9,1,1, 7.260, 10169.454, 635.555, 53424.756 25/11/07,03:22:18,18,09,1, 11.9,1,1, 7.260, 10169.392, 635.586, 53424.779 25/11/07,03:22:18,19,09,1, 11.9,1,1, 7.260, 10169.324, 635.557, 53424.751 25/11/07,03:22:19,00,08,1, 11.9,1,1, 7.260, 10169.317, 635.557, 53424.751 25/11/07,03:22:19,01,08,1, 11.9,1,1, 7.260, 10169.150, 635.589, 53424.698 25/11/07,03:22:19,02,08,1, 11.9,1,1, 7.260, 10169.124, 635.621, 53424.686 25/11/07,03:22:19,03,08,1, 11.9,1,1, 7.260, 10169.076, 635.630, 53424.736 25/11/07,03:22:19,04,08,1, 11.9,1,1, 7.260, 10169.034, 635.643, 53424.703 25/11/07,03:22:19,05,08,1, 11.9,1,1, 7.260, 10168.972, 635.610, 53424.642 25/11/07,03:22:19,06,08,1, 11.9,1,1, 7.260, 10168.870, 635.589, 53424.633 25/11/07,03:22:19,07,08,1, 11.9,1,1, 7.260, 10168.849, 635.624, 53424.601 25/11/07,03:22:19,08,08,1, 11.9,1,1, 7.260, 10168.779, 635.656, 53424.616 25/11/07,03:22:19,09,08,1, 11.9,1,1, 7.260, 10168.742, 635.687, 53424.587 25/11/07,03:22:19,10,08,1, 11.9,1,1, 7.260, 10168.671, 635.669, 53424.573 25/11/07,03:22:19,11,08,1, 11.9,1,1, 7.260, 10168.606, 635.627, 53424.476 25/11/07,03:22:19,12,08,1, 11.9,1,1, 7.260, 10168.584, 635.656, 53424.534 25/11/07,03:22:19,13,08,1, 11.9,1,1, 7.260, 10168.540, 635.716, 53424.537 25/11/07,03:22:19,14,08,1, 11.9,1,1, 7.260, 10168.528, 635.706, 53424.485 25/11/07,03:22:19,15,08,1, 11.9,1,1, 7.260, 10168.480, 635.728, 53424.471 25/11/07,03:22:19,16,08,1, 11.9,1,1, 7.260, 10168.451, 635.718, 53424.383 25/11/07,03:22:19,17,08,1, 11.9,1,1, 7.260, 10168.409, 635.706, 53424.336 25/11/07,03:22:19,18,08,1, 11.9,1,1, 7.260, 10168.366, 635.763, 53424.377 25/11/07,03:22:19,19,08,1, 11.9,1,1, 7.260, 10168.375, 635.784, 53424.352 25/11/07,03:22:20,00,09,1, 11.9,1,1, 7.257, 10168.374, 635.784, 53424.352 25/11/07,03:22:20,01,09,1, 11.9,1,1, 7.257, 10168.307, 635.817, 53424.326 25/11/07,03:22:20,02,09,1, 11.9,1,1, 7.257, 10168.293, 635.807, 53424.244 25/11/07,03:22:20,03,09,1, 11.9,1,1, 7.257, 10168.266, 635.879, 53424.267 25/11/07,03:22:20,04,09,1, 11.9,1,1, 7.257, 10168.234, 635.919, 53424.338 25/11/07,03:22:20,05,09,1, 11.9,1,1, 7.257, 10168.242, 635.958, 53424.290 25/11/07,03:22:20,06,09,1, 11.9,1,1, 7.257, 10168.238, 635.941, 53424.258 25/11/07,03:22:20,07,09,1, 11.9,1,1, 7.257, 10168.185, 635.960, 53424.236 25/11/07,03:22:20,08,09,1, 11.9,1,1, 7.257, 10168.162, 635.996, 53424.197 25/11/07,03:22:20,09,09,1, 11.9,1,1, 7.257, 10168.153, 636.052, 53424.252 25/11/07,03:22:20,10,09,1, 11.9,1,1, 7.257, 10168.153, 636.103, 53424.229 25/11/07,03:22:20,11,09,1, 11.9,1,1, 7.257, 10168.105, 636.097, 53424.178 25/11/07,03:22:20,12,09,1, 11.9,1,1, 7.257, 10168.065, 636.122, 53424.133 25/11/07,03:22:20,13,09,1, 11.9,1,1, 7.257, 10168.046, 636.131, 53424.103 25/11/07,03:22:20,14,09,1, 11.9,1,1, 7.257, 10168.002, 636.192, 53424.110 25/11/07,03:22:20,15,09,1, 11.9,1,1, 7.257, 10167.979, 636.269, 53424.110 25/11/07,03:22:20,16,09,1, 11.9,1,1, 7.257, 10167.962, 636.281, 53424.135 25/11/07,03:22:20,17,09,1, 11.9,1,1, 7.257, 10167.903, 636.294, 53424.123 25/11/07,03:22:20,18,09,1, 11.9,1,1, 7.257, 10167.852, 636.293, 53423.952 25/11/07,03:22:20,19,09,1, 11.9,1,1, 7.257, 10167.822, 636.348, 53424.007 25/11/07,03:22:21,00,10,1, 11.9,1,1, 7.258, 10167.814, 636.348, 53424.007 25/11/07,03:22:21,01,10,1, 11.9,1,1, 7.258, 10167.744, 636.451, 53423.974 25/11/07,03:22:21,02,10,1, 11.9,1,1, 7.258, 10167.709, 636.425, 53423.981 25/11/07,03:22:21,03,10,1, 11.9,1,1, 7.258, 10167.663, 636.483, 53423.952 25/11/07,03:22:21,04,10,1, 11.9,1,1, 7.258, 10167.608, 636.500, 53423.985 25/11/07,03:22:21,05,10,1, 11.9,1,1, 7.258, 10167.551, 636.557, 53423.956 25/11/07,03:22:21,06,10,1, 11.9,1,1, 7.258, 10167.562, 636.585, 53423.909 25/11/07,03:22:21,07,10,1, 11.9,1,1, 7.258, 10167.486, 636.594, 53423.961 25/11/07,03:22:21,08,10,1, 11.9,1,1, 7.258, 10167.451, 636.602, 53423.867 25/11/07,03:22:21,09,10,1, 11.9,1,1, 7.258, 10167.400, 636.662, 53423.912 25/11/07,03:22:21,10,10,1, 11.9,1,1, 7.258, 10167.389, 636.694, 53423.889 25/11/07,03:22:21,11,10,1, 11.9,1,1, 7.258, 10167.363, 636.772, 53423.923 25/11/07,03:22:21,12,10,1, 11.9,1,1, 7.258, 10167.347, 636.775, 53423.858 25/11/07,03:22:21,13,10,1, 11.9,1,1, 7.258, 10167.298, 636.802, 53423.839 25/11/07,03:22:21,14,10,1, 11.9,1,1, 7.258, 10167.266, 636.856, 53423.748 25/11/07,03:22:21,15,10,1, 11.9,1,1, 7.258, 10167.231, 636.915, 53423.847 25/11/07,03:22:21,16,10,1, 11.9,1,1, 7.258, 10167.238, 636.987, 53423.797 25/11/07,03:22:21,17,10,1, 11.9,1,1, 7.258, 10167.204, 637.003, 53423.765 25/11/07,03:22:21,18,10,1, 11.9,1,1, 7.258, 10167.165, 637.015, 53423.741 25/11/07,03:22:21,19,10,1, 11.9,1,1, 7.258, 10167.121, 637.070, 53423.747 25/11/07,03:22:22,00,08,1, 11.9,1,1, 7.256, 10167.114, 637.070, 53423.747 25/11/07,03:22:22,01,08,1, 11.9,1,1, 7.256, 10167.096, 637.213, 53423.704 25/11/07,03:22:22,02,08,1, 11.9,1,1, 7.256, 10167.088, 637.260, 53423.764 25/11/07,03:22:22,03,08,1, 11.9,1,1, 7.256, 10167.038, 637.269, 53423.723 25/11/07,03:22:22,04,08,1, 11.9,1,1, 7.256, 10167.033, 637.280, 53423.629 25/11/07,03:22:22,05,08,1, 11.9,1,1, 7.256, 10166.987, 637.368, 53423.697 25/11/07,03:22:22,06,08,1, 11.9,1,1, 7.256, 10166.977, 637.429, 53423.634 25/11/07,03:22:22,07,08,1, 11.9,1,1, 7.256, 10166.963, 637.431, 53423.695 25/11/07,03:22:22,08,08,1, 11.9,1,1, 7.256, 10166.943, 637.474, 53423.682 25/11/07,03:22:22,09,08,1, 11.9,1,1, 7.256, 10166.911, 637.463, 53423.621 25/11/07,03:22:22,10,08,1, 11.9,1,1, 7.256, 10166.908, 637.531, 53423.594 25/11/07,03:22:22,11,08,1, 11.9,1,1, 7.256, 10166.878, 637.604, 53423.656 25/11/07,03:22:22,12,08,1, 11.9,1,1, 7.256, 10166.879, 637.636, 53423.387 25/11/07,03:22:22,13,08,1, 11.9,1,1, 7.256, 10166.853, 637.662, 53423.626 25/11/07,03:22:22,14,08,1, 11.9,1,1, 7.256, 10166.862, 637.664, 53423.489 25/11/07,03:22:22,15,08,1, 11.9,1,1, 7.256, 10166.792, 637.685, 53423.501 25/11/07,03:22:22,16,08,1, 11.9,1,1, 7.256, 10166.786, 637.773, 53423.568 25/11/07,03:22:22,17,08,1, 11.9,1,1, 7.256, 10166.749, 637.813, 53423.497 25/11/07,03:22:22,18,08,1, 11.9,1,1, 7.256, 10166.719, 637.822, 53423.510 25/11/07,03:22:22,19,08,1, 11.9,1,1, 7.256, 10166.717, 637.827, 53423.444 25/11/07,03:22:23,00,10,1, 11.9,1,1, 7.259, 10166.713, 637.827, 53423.444 25/11/07,03:22:23,01,10,1, 11.9,1,1, 7.259, 10166.683, 637.902, 53423.451 25/11/07,03:22:23,02,10,1, 11.9,1,1, 7.259, 10166.687, 637.937, 53423.329 25/11/07,03:22:23,03,10,1, 11.9,1,1, 7.259, 10166.655, 637.929, 53423.383 25/11/07,03:22:23,04,10,1, 11.9,1,1, 7.259, 10166.631, 637.923, 53423.385 25/11/07,03:22:23,05,10,1, 11.9,1,1, 7.259, 10166.603, 637.920, 53423.331 25/11/07,03:22:23,06,10,1, 11.9,1,1, 7.259, 10166.598, 637.982, 53423.266 25/11/07,03:22:23,07,10,1, 11.9,1,1, 7.259, 10166.589, 638.020, 53423.321 25/11/07,03:22:23,08,10,1, 11.9,1,1, 7.259, 10166.578, 638.028, 53423.242 25/11/07,03:22:23,09,10,1, 11.9,1,1, 7.259, 10166.521, 638.020, 53423.262 25/11/07,03:22:23,10,10,1, 11.9,1,1, 7.259, 10166.522, 638.017, 53423.186 25/11/07,03:22:23,11,10,1, 11.9,1,1, 7.259, 10166.488, 638.032, 53423.120 25/11/07,03:22:23,12,10,1, 11.9,1,1, 7.259, 10166.479, 638.134, 53423.122 25/11/07,03:22:23,13,10,1, 11.9,1,1, 7.259, 10166.461, 638.154, 53423.176 25/11/07,03:22:23,14,10,1, 11.9,1,1, 7.259, 10166.404, 638.124, 53423.101 25/11/07,03:22:23,15,10,1, 11.9,1,1, 7.259, 10166.384, 638.113, 53423.080 25/11/07,03:22:23,16,10,1, 11.9,1,1, 7.259, 10166.328, 638.156, 53423.058 25/11/07,03:22:23,17,10,1, 11.9,1,1, 7.259, 10166.308, 638.232, 53423.043 25/11/07,03:22:23,18,10,1, 11.9,1,1, 7.259, 10166.276, 638.276, 53423.044 25/11/07,03:22:23,19,10,1, 11.9,1,1, 7.259, 10166.243, 638.286, 53423.031 25/11/07,03:22:24,00,08,1, 11.9,1,1, 7.256, 10166.237, 638.286, 53423.031 25/11/07,03:22:24,01,08,1, 11.9,1,1, 7.256, 10166.167, 638.310, 53422.928 25/11/07,03:22:24,02,08,1, 11.9,1,1, 7.256, 10166.125, 638.343, 53422.917 25/11/07,03:22:24,03,08,1, 11.9,1,1, 7.256, 10166.096, 638.401, 53422.900 25/11/07,03:22:24,04,08,1, 11.9,1,1, 7.256, 10166.062, 638.432, 53422.908 25/11/07,03:22:24,05,08,1, 11.9,1,1, 7.256, 10166.029, 638.433, 53422.908 25/11/07,03:22:24,06,08,1, 11.9,1,1, 7.256, 10165.982, 638.444, 53422.856 25/11/07,03:22:24,07,08,1, 11.9,1,1, 7.256, 10165.948, 638.485, 53422.816 25/11/07,03:22:24,08,08,1, 11.9,1,1, 7.256, 10165.906, 638.544, 53422.815 25/11/07,03:22:24,09,08,1, 11.9,1,1, 7.256, 10165.862, 638.572, 53422.818 25/11/07,03:22:24,10,08,1, 11.9,1,1, 7.256, 10165.825, 638.581, 53422.825 25/11/07,03:22:24,11,08,1, 11.9,1,1, 7.256, 10165.769, 638.588, 53422.743 25/11/07,03:22:24,12,08,1, 11.9,1,1, 7.256, 10165.714, 638.617, 53422.692 25/11/07,03:22:24,13,08,1, 11.9,1,1, 7.256, 10165.681, 638.684, 53422.758 25/11/07,03:22:24,14,08,1, 11.9,1,1, 7.256, 10165.640, 638.712, 53422.776 25/11/07,03:22:24,15,08,1, 11.9,1,1, 7.256, 10165.575, 638.713, 53422.662 25/11/07,03:22:24,16,08,1, 11.9,1,1, 7.256, 10165.511, 638.714, 53422.559 25/11/07,03:22:24,17,08,1, 11.9,1,1, 7.256, 10165.416, 638.746, 53422.613 25/11/07,03:22:24,18,08,1, 11.9,1,1, 7.256, 10165.390, 638.790, 53422.596 25/11/07,03:22:24,19,08,1, 11.9,1,1, 7.256, 10165.379, 638.801, 53422.592 25/11/07,03:22:25,00,09,1, 11.9,1,1, 7.259, 10165.378, 638.801, 53422.592 25/11/07,03:22:25,01,09,1, 11.9,1,1, 7.259, 10165.252, 638.775, 53422.428 25/11/07,03:22:25,02,09,1, 11.9,1,1, 7.259, 10165.178, 638.807, 53422.501 25/11/07,03:22:25,03,09,1, 11.9,1,1, 7.259, 10165.130, 638.859, 53422.567 25/11/07,03:22:25,04,09,1, 11.9,1,1, 7.259, 10165.105, 638.888, 53422.444 25/11/07,03:22:25,05,09,1, 11.9,1,1, 7.259, 10165.076, 638.914, 53422.377 25/11/07,03:22:25,06,09,1, 11.9,1,1, 7.259, 10165.043, 638.908, 53422.298 25/11/07,03:22:25,07,09,1, 11.9,1,1, 7.259, 10164.914, 638.918, 53422.360 25/11/07,03:22:25,08,09,1, 11.9,1,1, 7.259, 10164.887, 638.923, 53422.329 25/11/07,03:22:25,09,09,1, 11.9,1,1, 7.259, 10164.847, 638.967, 53422.301 25/11/07,03:22:25,10,09,1, 11.9,1,1, 7.259, 10164.821, 638.987, 53422.303 25/11/07,03:22:25,11,09,1, 11.9,1,1, 7.259, 10164.779, 638.996, 53422.253 25/11/07,03:22:25,12,09,1, 11.9,1,1, 7.259, 10164.744, 638.980, 53422.185 25/11/07,03:22:25,13,09,1, 11.9,1,1, 7.259, 10164.697, 639.000, 53422.126 25/11/07,03:22:25,14,09,1, 11.9,1,1, 7.259, 10164.654, 639.070, 53422.207 25/11/07,03:22:25,15,09,1, 11.9,1,1, 7.259, 10164.613, 639.114, 53422.153 25/11/07,03:22:25,16,09,1, 11.9,1,1, 7.259, 10164.523, 639.067, 53422.129 25/11/07,03:22:25,17,09,1, 11.9,1,1, 7.259, 10164.504, 639.047, 53421.975 25/11/07,03:22:25,18,09,1, 11.9,1,1, 7.259, 10164.482, 639.096, 53421.954 25/11/07,03:22:25,19,09,1, 11.9,1,1, 7.259, 10164.443, 639.157, 53422.011 25/11/07,03:22:26,00,10,1, 12.0,1,1, 7.258, 10164.435, 639.157, 53422.011 25/11/07,03:22:26,01,10,1, 12.0,1,1, 7.258, 10164.335, 639.192, 53421.897 25/11/07,03:22:26,02,10,1, 12.0,1,1, 7.258, 10164.289, 639.165, 53421.918 25/11/07,03:22:26,03,10,1, 12.0,1,1, 7.258, 10164.235, 639.219, 53421.893 25/11/07,03:22:26,04,10,1, 12.0,1,1, 7.258, 10164.194, 639.254, 53421.866 25/11/07,03:22:26,05,10,1, 12.0,1,1, 7.258, 10164.165, 639.298, 53421.825 25/11/07,03:22:26,06,10,1, 12.0,1,1, 7.258, 10164.151, 639.310, 53421.817 25/11/07,03:22:26,07,10,1, 12.0,1,1, 7.258, 10164.094, 639.308, 53421.601 25/11/07,03:22:26,08,10,1, 12.0,1,1, 7.258, 10164.013, 639.341, 53421.732 25/11/07,03:22:26,09,10,1, 12.0,1,1, 7.258, 10163.979, 639.385, 53421.780 25/11/07,03:22:26,10,10,1, 12.0,1,1, 7.258, 10163.946, 639.444, 53421.711 25/11/07,03:22:26,11,10,1, 12.0,1,1, 7.258, 10163.918, 639.459, 53421.744 25/11/07,03:22:26,12,10,1, 12.0,1,1, 7.258, 10163.896, 639.462, 53421.660 25/11/07,03:22:26,13,10,1, 12.0,1,1, 7.258, 10163.855, 639.472, 53421.650 25/11/07,03:22:26,14,10,1, 12.0,1,1, 7.258, 10163.834, 639.522, 53421.580 25/11/07,03:22:26,15,10,1, 12.0,1,1, 7.258, 10163.832, 639.562, 53421.546 25/11/07,03:22:26,16,10,1, 12.0,1,1, 7.258, 10163.814, 639.613, 53421.613 25/11/07,03:22:26,17,10,1, 12.0,1,1, 7.258, 10163.798, 639.600, 53421.519 25/11/07,03:22:26,18,10,1, 12.0,1,1, 7.258, 10163.754, 639.586, 53421.519 25/11/07,03:22:26,19,10,1, 12.0,1,1, 7.258, 10163.750, 639.640, 53421.511 25/11/07,03:22:27,00,08,1, 11.9,1,1, 7.258, 10163.742, 639.640, 53421.511 25/11/07,03:22:27,01,08,1, 11.9,1,1, 7.258, 10163.743, 639.671, 53421.413 25/11/07,03:22:27,02,08,1, 11.9,1,1, 7.258, 10163.773, 639.680, 53421.382 25/11/07,03:22:27,03,08,1, 11.9,1,1, 7.258, 10163.759, 639.677, 53421.287 25/11/07,03:22:27,04,08,1, 11.9,1,1, 7.258, 10163.747, 639.690, 53421.331 25/11/07,03:22:27,05,08,1, 11.9,1,1, 7.258, 10163.775, 639.731, 53421.298 25/11/07,03:22:27,06,08,1, 11.9,1,1, 7.258, 10163.817, 639.737, 53421.252 25/11/07,03:22:27,07,08,1, 11.9,1,1, 7.258, 10163.790, 639.738, 53421.306 25/11/07,03:22:27,08,08,1, 11.9,1,1, 7.258, 10163.797, 639.722, 53421.208 25/11/07,03:22:27,09,08,1, 11.9,1,1, 7.258, 10163.788, 639.709, 53421.118 25/11/07,03:22:27,10,08,1, 11.9,1,1, 7.258, 10163.789, 639.742, 53421.094 25/11/07,03:22:27,11,08,1, 11.9,1,1, 7.258, 10163.788, 639.798, 53421.053 25/11/07,03:22:27,12,08,1, 11.9,1,1, 7.258, 10163.796, 639.777, 53421.037 25/11/07,03:22:27,13,08,1, 11.9,1,1, 7.258, 10163.827, 639.725, 53421.026 25/11/07,03:22:27,14,08,1, 11.9,1,1, 7.258, 10163.829, 639.741, 53420.935 25/11/07,03:22:27,15,08,1, 11.9,1,1, 7.258, 10163.821, 639.771, 53420.891 25/11/07,03:22:27,16,08,1, 11.9,1,1, 7.258, 10163.836, 639.763, 53420.869 25/11/07,03:22:27,17,08,1, 11.9,1,1, 7.258, 10163.856, 639.778, 53420.828 25/11/07,03:22:27,18,08,1, 11.9,1,1, 7.258, 10163.848, 639.758, 53420.826 25/11/07,03:22:27,19,08,1, 11.9,1,1, 7.258, 10163.841, 639.765, 53420.772 25/11/07,03:22:28,00,09,1, 11.9,1,1, 7.257, 10163.834, 639.765, 53420.772 25/11/07,03:22:28,01,09,1, 11.9,1,1, 7.257, 10163.875, 639.836, 53420.702 25/11/07,03:22:28,02,09,1, 11.9,1,1, 7.257, 10163.908, 639.855, 53420.666 25/11/07,03:22:28,03,09,1, 11.9,1,1, 7.257, 10163.908, 639.821, 53420.616 25/11/07,03:22:28,04,09,1, 11.9,1,1, 7.257, 10163.893, 639.800, 53420.545 25/11/07,03:22:28,05,09,1, 11.9,1,1, 7.257, 10163.889, 639.848, 53420.574 25/11/07,03:22:28,06,09,1, 11.9,1,1, 7.257, 10163.931, 639.881, 53420.551 25/11/07,03:22:28,07,09,1, 11.9,1,1, 7.257, 10163.943, 639.909, 53420.431 25/11/07,03:22:28,08,09,1, 11.9,1,1, 7.257, 10163.940, 639.888, 53420.425 25/11/07,03:22:28,09,09,1, 11.9,1,1, 7.257, 10163.926, 639.918, 53420.363 25/11/07,03:22:28,10,09,1, 11.9,1,1, 7.257, 10163.972, 639.916, 53420.388 25/11/07,03:22:28,11,09,1, 11.9,1,1, 7.257, 10163.974, 639.988, 53420.609 25/11/07,03:22:28,12,09,1, 11.9,1,1, 7.257, 10164.027, 639.991, 53420.153 25/11/07,03:22:28,13,09,1, 11.9,1,1, 7.257, 10164.018, 640.024, 53420.236 25/11/07,03:22:28,14,09,1, 11.9,1,1, 7.257, 10164.027, 639.981, 53420.149 25/11/07,03:22:28,15,09,1, 11.9,1,1, 7.257, 10164.037, 640.002, 53420.168 25/11/07,03:22:28,16,09,1, 11.9,1,1, 7.257, 10164.033, 640.067, 53420.143 25/11/07,03:22:28,17,09,1, 11.9,1,1, 7.257, 10164.088, 640.089, 53420.114 25/11/07,03:22:28,18,09,1, 11.9,1,1, 7.257, 10164.081, 640.109, 53420.124 25/11/07,03:22:28,19,09,1, 11.9,1,1, 7.257, 10164.100, 640.096, 53420.075 25/11/07,03:22:29,00,09,1, 12.0,1,1, 7.257, 10164.093, 640.096, 53420.075 25/11/07,03:22:29,01,09,1, 12.0,1,1, 7.257, 10164.126, 640.168, 53419.931 25/11/07,03:22:29,02,09,1, 12.0,1,1, 7.257, 10164.156, 640.224, 53419.965 25/11/07,03:22:29,03,09,1, 12.0,1,1, 7.257, 10164.157, 640.227, 53419.858 25/11/07,03:22:29,04,09,1, 12.0,1,1, 7.257, 10164.164, 640.232, 53419.904 25/11/07,03:22:29,05,09,1, 12.0,1,1, 7.257, 10164.176, 640.242, 53419.848 25/11/07,03:22:29,06,09,1, 12.0,1,1, 7.257, 10164.200, 640.282, 53419.787 25/11/07,03:22:29,07,09,1, 12.0,1,1, 7.257, 10164.217, 640.359, 53419.776 25/11/07,03:22:29,08,09,1, 12.0,1,1, 7.257, 10164.238, 640.356, 53419.771 25/11/07,03:22:29,09,09,1, 12.0,1,1, 7.257, 10164.245, 640.359, 53419.673 25/11/07,03:22:29,10,09,1, 12.0,1,1, 7.257, 10164.265, 640.358, 53419.699 25/11/07,03:22:29,11,09,1, 12.0,1,1, 7.257, 10164.251, 640.377, 53419.579 25/11/07,03:22:29,12,09,1, 12.0,1,1, 7.257, 10164.276, 640.446, 53419.573 25/11/07,03:22:29,13,09,1, 12.0,1,1, 7.257, 10164.275, 640.473, 53419.570 25/11/07,03:22:29,14,09,1, 12.0,1,1, 7.257, 10164.332, 640.465, 53419.557 25/11/07,03:22:29,15,09,1, 12.0,1,1, 7.257, 10164.315, 640.482, 53419.517 25/11/07,03:22:29,16,09,1, 12.0,1,1, 7.257, 10164.333, 640.508, 53419.436 25/11/07,03:22:29,17,09,1, 12.0,1,1, 7.257, 10164.308, 640.557, 53419.411 25/11/07,03:22:29,18,09,1, 12.0,1,1, 7.257, 10164.325, 640.619, 53419.477 25/11/07,03:22:29,19,09,1, 12.0,1,1, 7.257, 10164.324, 640.602, 53419.430 25/11/07,03:22:30,00,09,1, 12.0,1,1, 7.258, 10164.318, 640.602, 53419.430 25/11/07,03:22:30,01,09,1, 12.0,1,1, 7.258, 10164.335, 640.629, 53419.288 25/11/07,03:22:30,02,09,1, 12.0,1,1, 7.258, 10164.328, 640.637, 53419.227 25/11/07,03:22:30,03,09,1, 12.0,1,1, 7.258, 10164.350, 640.722, 53419.264 25/11/07,03:22:30,04,09,1, 12.0,1,1, 7.258, 10164.365, 640.749, 53419.256 25/11/07,03:22:30,05,09,1, 12.0,1,1, 7.258, 10164.381, 640.755, 53419.178 25/11/07,03:22:30,06,09,1, 12.0,1,1, 7.258, 10164.379, 640.787, 53419.128 25/11/07,03:22:30,07,09,1, 12.0,1,1, 7.258, 10164.357, 640.825, 53419.075 25/11/07,03:22:30,08,09,1, 12.0,1,1, 7.258, 10164.372, 640.893, 53419.067 25/11/07,03:22:30,09,09,1, 12.0,1,1, 7.258, 10164.413, 640.948, 53419.099 25/11/07,03:22:30,10,09,1, 12.0,1,1, 7.258, 10164.393, 640.942, 53419.080 25/11/07,03:22:30,11,09,1, 12.0,1,1, 7.258, 10164.401, 640.964, 53419.003 25/11/07,03:22:30,12,09,1, 12.0,1,1, 7.258, 10164.418, 641.010, 53418.958 25/11/07,03:22:30,13,09,1, 12.0,1,1, 7.258, 10164.405, 641.076, 53419.018 25/11/07,03:22:30,14,09,1, 12.0,1,1, 7.258, 10164.444, 641.149, 53418.937 25/11/07,03:22:30,15,09,1, 12.0,1,1, 7.258, 10164.489, 641.150, 53418.952 25/11/07,03:22:30,16,09,1, 12.0,1,1, 7.258, 10164.458, 641.155, 53418.809 25/11/07,03:22:30,17,09,1, 12.0,1,1, 7.258, 10164.473, 641.196, 53418.893 25/11/07,03:22:30,18,09,1, 12.0,1,1, 7.258, 10164.459, 641.249, 53418.799 25/11/07,03:22:30,19,09,1, 12.0,1,1, 7.258, 10164.513, 641.296, 53418.785 25/11/07,03:22:31,00,09,1, 11.9,1,1, 7.259, 10164.510, 641.296, 53418.785 25/11/07,03:22:31,01,09,1, 11.9,1,1, 7.259, 10164.497, 641.336, 53418.764 25/11/07,03:22:31,02,09,1, 11.9,1,1, 7.259, 10164.534, 641.343, 53418.701 25/11/07,03:22:31,03,09,1, 11.9,1,1, 7.259, 10164.525, 641.398, 53418.708 25/11/07,03:22:31,04,09,1, 11.9,1,1, 7.259, 10164.527, 641.433, 53418.661 25/11/07,03:22:31,05,09,1, 11.9,1,1, 7.259, 10164.559, 641.440, 53418.670 25/11/07,03:22:31,06,09,1, 11.9,1,1, 7.259, 10164.543, 641.456, 53418.576 25/11/07,03:22:31,07,09,1, 11.9,1,1, 7.259, 10164.550, 641.445, 53418.528 25/11/07,03:22:31,08,09,1, 11.9,1,1, 7.259, 10164.577, 641.469, 53418.535 25/11/07,03:22:31,09,09,1, 11.9,1,1, 7.259, 10164.609, 641.501, 53418.476 25/11/07,03:22:31,10,09,1, 11.9,1,1, 7.259, 10164.616, 641.509, 53418.437 25/11/07,03:22:31,11,09,1, 11.9,1,1, 7.259, 10164.629, 641.508, 53418.416 25/11/07,03:22:31,12,09,1, 11.9,1,1, 7.259, 10164.612, 641.455, 53418.442 25/11/07,03:22:31,13,09,1, 11.9,1,1, 7.259, 10164.623, 641.455, 53418.317 25/11/07,03:22:31,14,09,1, 11.9,1,1, 7.259, 10164.662, 641.528, 53418.253 25/11/07,03:22:31,15,09,1, 11.9,1,1, 7.259, 10164.689, 641.511, 53418.235 25/11/07,03:22:31,16,09,1, 11.9,1,1, 7.259, 10164.709, 641.479, 53418.229 25/11/07,03:22:31,17,09,1, 11.9,1,1, 7.259, 10164.732, 641.441, 53418.157 25/11/07,03:22:31,18,09,1, 11.9,1,1, 7.259, 10164.732, 641.428, 53418.104 25/11/07,03:22:31,19,09,1, 11.9,1,1, 7.259, 10164.751, 641.484, 53418.057 25/11/07,03:22:32,00,09,1, 11.9,1,1, 7.258, 10164.744, 641.484, 53418.057 25/11/07,03:22:32,01,09,1, 11.9,1,1, 7.258, 10164.830, 641.445, 53418.026 25/11/07,03:22:32,02,09,1, 11.9,1,1, 7.258, 10164.824, 641.439, 53417.981 25/11/07,03:22:32,03,09,1, 11.9,1,1, 7.258, 10164.846, 641.422, 53417.914 25/11/07,03:22:32,04,09,1, 11.9,1,1, 7.258, 10164.834, 641.451, 53417.852 25/11/07,03:22:32,05,09,1, 11.9,1,1, 7.258, 10164.848, 641.485, 53417.890 25/11/07,03:22:32,06,09,1, 11.9,1,1, 7.258, 10164.858, 641.475, 53417.780 25/11/07,03:22:32,07,09,1, 11.9,1,1, 7.258, 10164.870, 641.432, 53417.771 25/11/07,03:22:32,08,09,1, 11.9,1,1, 7.258, 10164.897, 641.444, 53417.666 25/11/07,03:22:32,09,09,1, 11.9,1,1, 7.258, 10164.877, 641.449, 53417.588 25/11/07,03:22:32,10,09,1, 11.9,1,1, 7.258, 10164.910, 641.466, 53417.464 25/11/07,03:22:32,11,09,1, 11.9,1,1, 7.258, 10164.912, 641.499, 53417.565 25/11/07,03:22:32,12,09,1, 11.9,1,1, 7.258, 10164.893, 641.444, 53417.493 25/11/07,03:22:32,13,09,1, 11.9,1,1, 7.258, 10164.884, 641.435, 53417.384 25/11/07,03:22:32,14,09,1, 11.9,1,1, 7.258, 10164.836, 641.478, 53417.449 25/11/07,03:22:32,15,09,1, 11.9,1,1, 7.258, 10164.825, 641.474, 53417.354 25/11/07,03:22:32,16,09,1, 11.9,1,1, 7.258, 10164.825, 641.494, 53417.391 25/11/07,03:22:32,17,09,1, 11.9,1,1, 7.258, 10164.829, 641.462, 53417.282 25/11/07,03:22:32,18,09,1, 11.9,1,1, 7.258, 10164.828, 641.466, 53417.233 25/11/07,03:22:32,19,09,1, 11.9,1,1, 7.258, 10164.826, 641.488, 53417.212 25/11/07,03:22:33,00,09,1, 11.9,1,1, 7.256, 10164.819, 641.488, 53417.212 25/11/07,03:22:33,01,09,1, 11.9,1,1, 7.256, 10164.777, 641.479, 53417.101 25/11/07,03:22:33,02,09,1, 11.9,1,1, 7.256, 10164.778, 641.467, 53417.089 25/11/07,03:22:33,03,09,1, 11.9,1,1, 7.256, 10164.776, 641.459, 53416.979 25/11/07,03:22:33,04,09,1, 11.9,1,1, 7.256, 10164.745, 641.469, 53416.983 25/11/07,03:22:33,05,09,1, 11.9,1,1, 7.256, 10164.767, 641.512, 53416.963 25/11/07,03:22:33,06,09,1, 11.9,1,1, 7.256, 10164.771, 641.512, 53416.888 25/11/07,03:22:33,07,09,1, 11.9,1,1, 7.256, 10164.741, 641.514, 53416.842 25/11/07,03:22:33,08,09,1, 11.9,1,1, 7.256, 10164.734, 641.492, 53416.801 25/11/07,03:22:33,09,09,1, 11.9,1,1, 7.256, 10164.726, 641.462, 53416.708 25/11/07,03:22:33,10,09,1, 11.9,1,1, 7.256, 10164.707, 641.528, 53416.795 25/11/07,03:22:33,11,09,1, 11.9,1,1, 7.256, 10164.727, 641.550, 53416.777 25/11/07,03:22:33,12,09,1, 11.9,1,1, 7.256, 10164.680, 641.517, 53416.687 25/11/07,03:22:33,13,09,1, 11.9,1,1, 7.256, 10164.678, 641.502, 53416.553 25/11/07,03:22:33,14,09,1, 11.9,1,1, 7.256, 10164.656, 641.462, 53416.544 25/11/07,03:22:33,15,09,1, 11.9,1,1, 7.256, 10164.654, 641.496, 53416.581 25/11/07,03:22:33,16,09,1, 11.9,1,1, 7.256, 10164.633, 641.541, 53416.580 25/11/07,03:22:33,17,09,1, 11.9,1,1, 7.256, 10164.610, 641.512, 53416.537 25/11/07,03:22:33,18,09,1, 11.9,1,1, 7.256, 10164.600, 641.489, 53416.468 25/11/07,03:22:33,19,09,1, 11.9,1,1, 7.256, 10164.573, 641.459, 53416.445 25/11/07,03:22:34,00,09,1, 11.9,1,1, 7.261, 10164.568, 641.459, 53416.445 25/11/07,03:22:34,01,09,1, 11.9,1,1, 7.261, 10164.535, 641.489, 53416.310 25/11/07,03:22:34,02,09,1, 11.9,1,1, 7.261, 10164.543, 641.488, 53416.294 25/11/07,03:22:34,03,09,1, 11.9,1,1, 7.261, 10164.484, 641.441, 53416.247 25/11/07,03:22:34,04,09,1, 11.9,1,1, 7.261, 10164.469, 641.454, 53416.177 25/11/07,03:22:34,05,09,1, 11.9,1,1, 7.261, 10164.460, 641.490, 53416.181 25/11/07,03:22:34,06,09,1, 11.9,1,1, 7.261, 10164.414, 641.464, 53416.098 25/11/07,03:22:34,07,09,1, 11.9,1,1, 7.261, 10164.402, 641.472, 53416.133 25/11/07,03:22:34,08,09,1, 11.9,1,1, 7.261, 10164.387, 641.435, 53415.998 25/11/07,03:22:34,09,09,1, 11.9,1,1, 7.261, 10164.352, 641.413, 53415.974 25/11/07,03:22:34,10,09,1, 11.9,1,1, 7.261, 10164.337, 641.436, 53415.909 25/11/07,03:22:34,11,09,1, 11.9,1,1, 7.261, 10164.336, 641.444, 53415.918 25/11/07,03:22:34,12,09,1, 11.9,1,1, 7.261, 10164.334, 641.424, 53415.876 25/11/07,03:22:34,13,09,1, 11.9,1,1, 7.261, 10164.310, 641.380, 53415.800 25/11/07,03:22:34,14,09,1, 11.9,1,1, 7.261, 10164.274, 641.384, 53415.814 25/11/07,03:22:34,15,09,1, 11.9,1,1, 7.261, 10164.273, 641.383, 53415.705 25/11/07,03:22:34,16,09,1, 11.9,1,1, 7.261, 10164.246, 641.432, 53415.755 25/11/07,03:22:34,17,09,1, 11.9,1,1, 7.261, 10164.246, 641.423, 53415.724 25/11/07,03:22:34,18,09,1, 11.9,1,1, 7.261, 10164.210, 641.378, 53415.601 25/11/07,03:22:34,19,09,1, 11.9,1,1, 7.261, 10164.200, 641.379, 53415.635 25/11/07,03:22:35,00,09,1, 12.0,1,1, 7.254, 10164.193, 641.379, 53415.635 25/11/07,03:22:35,01,09,1, 12.0,1,1, 7.254, 10164.167, 641.377, 53415.549 25/11/07,03:22:35,02,09,1, 12.0,1,1, 7.254, 10164.148, 641.352, 53415.504 25/11/07,03:22:35,03,09,1, 12.0,1,1, 7.254, 10164.158, 641.322, 53415.454 25/11/07,03:22:35,04,09,1, 12.0,1,1, 7.254, 10164.143, 641.301, 53415.325 25/11/07,03:22:35,05,09,1, 12.0,1,1, 7.254, 10164.124, 641.277, 53415.373 25/11/07,03:22:35,06,09,1, 12.0,1,1, 7.254, 10164.082, 641.297, 53415.351 25/11/07,03:22:35,07,09,1, 12.0,1,1, 7.254, 10164.058, 641.323, 53415.344 25/11/07,03:22:35,08,09,1, 12.0,1,1, 7.254, 10164.041, 641.273, 53415.270 25/11/07,03:22:35,09,09,1, 12.0,1,1, 7.254, 10164.015, 641.221, 53415.224 25/11/07,03:22:35,10,09,1, 12.0,1,1, 7.254, 10163.985, 641.212, 53415.242 25/11/07,03:22:35,11,09,1, 12.0,1,1, 7.254, 10163.988, 641.205, 53415.179 25/11/07,03:22:35,12,09,1, 12.0,1,1, 7.254, 10163.953, 641.198, 53415.091 25/11/07,03:22:35,13,09,1, 12.0,1,1, 7.254, 10163.960, 641.157, 53415.061 25/11/07,03:22:35,14,09,1, 12.0,1,1, 7.254, 10163.914, 641.124, 53415.020 25/11/07,03:22:35,15,09,1, 12.0,1,1, 7.254, 10163.879, 641.113, 53415.028 25/11/07,03:22:35,16,09,1, 12.0,1,1, 7.254, 10163.861, 641.128, 53415.006 25/11/07,03:22:35,17,09,1, 12.0,1,1, 7.254, 10163.852, 641.111, 53414.894 25/11/07,03:22:35,18,09,1, 12.0,1,1, 7.254, 10163.818, 641.102, 53414.877 25/11/07,03:22:35,19,09,1, 12.0,1,1, 7.254, 10163.789, 641.054, 53414.805 25/11/07,03:22:36,00,09,1, 11.9,1,1, 7.256, 10163.784, 641.054, 53414.805 25/11/07,03:22:36,01,09,1, 11.9,1,1, 7.256, 10163.735, 641.096, 53414.788 25/11/07,03:22:36,02,09,1, 11.9,1,1, 7.256, 10163.721, 641.092, 53414.731 25/11/07,03:22:36,03,09,1, 11.9,1,1, 7.256, 10163.698, 641.074, 53414.665 25/11/07,03:22:36,04,09,1, 11.9,1,1, 7.256, 10163.689, 641.052, 53414.672 25/11/07,03:22:36,05,09,1, 11.9,1,1, 7.256, 10163.620, 640.993, 53414.537 25/11/07,03:22:36,06,09,1, 11.9,1,1, 7.256, 10163.571, 641.046, 53414.596 25/11/07,03:22:36,07,09,1, 11.9,1,1, 7.256, 10163.590, 641.035, 53414.575 25/11/07,03:22:36,08,09,1, 11.9,1,1, 7.256, 10163.602, 640.992, 53414.329 25/11/07,03:22:36,09,09,1, 11.9,1,1, 7.256, 10163.556, 640.979, 53414.439 25/11/07,03:22:36,10,09,1, 11.9,1,1, 7.256, 10163.508, 640.961, 53414.376 25/11/07,03:22:36,11,09,1, 11.9,1,1, 7.256, 10163.441, 640.994, 53414.461 25/11/07,03:22:36,12,09,1, 11.9,1,1, 7.256, 10163.451, 641.018, 53414.488 25/11/07,03:22:36,13,09,1, 11.9,1,1, 7.256, 10163.447, 641.000, 53414.316 25/11/07,03:22:36,14,09,1, 11.9,1,1, 7.256, 10163.407, 640.986, 53414.360 25/11/07,03:22:36,15,09,1, 11.9,1,1, 7.256, 10163.381, 640.914, 53414.254 25/11/07,03:22:36,16,09,1, 11.9,1,1, 7.256, 10163.332, 640.968, 53414.261 25/11/07,03:22:36,17,09,1, 11.9,1,1, 7.256, 10163.340, 640.956, 53414.233 25/11/07,03:22:36,18,09,1, 11.9,1,1, 7.256, 10163.328, 640.964, 53414.182 25/11/07,03:22:36,19,09,1, 11.9,1,1, 7.256, 10163.311, 640.884, 53414.075 25/11/07,03:22:37,00,09,1, 11.9,1,1, 7.256, 10163.308, 640.884, 53414.075 25/11/07,03:22:37,01,09,1, 11.9,1,1, 7.256, 10163.263, 640.884, 53414.054 25/11/07,03:22:37,02,09,1, 11.9,1,1, 7.256, 10163.261, 640.870, 53413.997 25/11/07,03:22:37,03,09,1, 11.9,1,1, 7.256, 10163.278, 640.867, 53414.030 25/11/07,03:22:37,04,09,1, 11.9,1,1, 7.256, 10163.248, 640.828, 53413.943 25/11/07,03:22:37,05,09,1, 11.9,1,1, 7.256, 10163.225, 640.808, 53413.870 25/11/07,03:22:37,06,09,1, 11.9,1,1, 7.256, 10163.229, 640.810, 53413.895 25/11/07,03:22:37,07,09,1, 11.9,1,1, 7.256, 10163.186, 640.790, 53413.794 25/11/07,03:22:37,08,09,1, 11.9,1,1, 7.256, 10163.193, 640.799, 53413.867 25/11/07,03:22:37,09,09,1, 11.9,1,1, 7.256, 10163.171, 640.781, 53413.777 25/11/07,03:22:37,10,09,1, 11.9,1,1, 7.256, 10163.169, 640.727, 53413.703 25/11/07,03:22:37,11,09,1, 11.9,1,1, 7.256, 10163.170, 640.704, 53413.688 25/11/07,03:22:37,12,09,1, 11.9,1,1, 7.256, 10163.156, 640.756, 53413.698 25/11/07,03:22:37,13,09,1, 11.9,1,1, 7.256, 10163.145, 640.736, 53413.567 25/11/07,03:22:37,14,09,1, 11.9,1,1, 7.256, 10163.126, 640.726, 53413.573 25/11/07,03:22:37,15,09,1, 11.9,1,1, 7.256, 10163.116, 640.707, 53413.508 25/11/07,03:22:37,16,09,1, 11.9,1,1, 7.256, 10163.078, 640.691, 53413.427 25/11/07,03:22:37,17,09,1, 11.9,1,1, 7.256, 10163.067, 640.731, 53413.486 25/11/07,03:22:37,18,09,1, 11.9,1,1, 7.256, 10163.072, 640.767, 53413.396 25/11/07,03:22:37,19,09,1, 11.9,1,1, 7.256, 10163.058, 640.735, 53413.382 25/11/07,03:22:38,00,09,1, 11.9,1,1, 7.261, 10163.058, 640.735, 53413.382 25/11/07,03:22:38,01,09,1, 11.9,1,1, 7.261, 10162.995, 640.735, 53413.339 25/11/07,03:22:38,02,09,1, 11.9,1,1, 7.261, 10162.994, 640.761, 53413.304 25/11/07,03:22:38,03,09,1, 11.9,1,1, 7.261, 10162.957, 640.781, 53413.289 25/11/07,03:22:38,04,09,1, 11.9,1,1, 7.261, 10162.953, 640.795, 53413.300 25/11/07,03:22:38,05,09,1, 11.9,1,1, 7.261, 10162.944, 640.778, 53413.265 25/11/07,03:22:38,06,09,1, 11.9,1,1, 7.261, 10162.914, 640.808, 53413.195 25/11/07,03:22:38,07,09,1, 11.9,1,1, 7.261, 10162.863, 640.825, 53413.145 25/11/07,03:22:38,08,09,1, 11.9,1,1, 7.261, 10162.841, 640.846, 53413.107 25/11/07,03:22:38,09,09,1, 11.9,1,1, 7.261, 10162.847, 640.873, 53413.099 25/11/07,03:22:38,10,09,1, 11.9,1,1, 7.261, 10162.830, 640.838, 53413.108 25/11/07,03:22:38,11,09,1, 11.9,1,1, 7.261, 10162.776, 640.860, 53412.991 25/11/07,03:22:38,12,09,1, 11.9,1,1, 7.261, 10162.769, 640.873, 53413.043 25/11/07,03:22:38,13,09,1, 11.9,1,1, 7.261, 10162.730, 640.913, 53412.995 25/11/07,03:22:38,14,09,1, 11.9,1,1, 7.261, 10162.733, 640.925, 53413.000 25/11/07,03:22:38,15,09,1, 11.9,1,1, 7.261, 10162.727, 640.902, 53412.879 25/11/07,03:22:38,16,09,1, 11.9,1,1, 7.261, 10162.682, 640.909, 53412.827 25/11/07,03:22:38,17,09,1, 11.9,1,1, 7.261, 10162.650, 640.936, 53412.861 25/11/07,03:22:38,18,09,1, 11.9,1,1, 7.261, 10162.634, 640.978, 53412.912 25/11/07,03:22:38,19,09,1, 11.9,1,1, 7.261, 10162.632, 640.964, 53412.846 25/11/07,03:22:39,00,09,1, 11.9,1,1, 7.257, 10162.624, 640.964, 53412.846 25/11/07,03:22:39,01,09,1, 11.9,1,1, 7.257, 10162.561, 640.933, 53412.690 25/11/07,03:22:39,02,09,1, 11.9,1,1, 7.257, 10162.530, 640.973, 53412.743 25/11/07,03:22:39,03,09,1, 11.9,1,1, 7.257, 10162.520, 640.996, 53412.755 25/11/07,03:22:39,04,09,1, 11.9,1,1, 7.257, 10162.485, 640.986, 53412.671 25/11/07,03:22:39,05,09,1, 11.9,1,1, 7.257, 10162.451, 640.958, 53412.562 25/11/07,03:22:39,06,09,1, 11.9,1,1, 7.257, 10162.399, 640.951, 53412.565 25/11/07,03:22:39,07,09,1, 11.9,1,1, 7.257, 10162.367, 640.961, 53412.525 25/11/07,03:22:39,08,09,1, 11.9,1,1, 7.257, 10162.342, 640.985, 53412.528 25/11/07,03:22:39,09,09,1, 11.9,1,1, 7.257, 10162.300, 641.003, 53412.591 25/11/07,03:22:39,10,09,1, 11.9,1,1, 7.257, 10162.259, 640.956, 53412.479 25/11/07,03:22:39,11,09,1, 11.9,1,1, 7.257, 10162.223, 640.949, 53412.409 25/11/07,03:22:39,12,09,1, 11.9,1,1, 7.257, 10162.209, 640.956, 53412.430 25/11/07,03:22:39,13,09,1, 11.9,1,1, 7.257, 10162.151, 640.996, 53412.398 25/11/07,03:22:39,14,09,1, 11.9,1,1, 7.257, 10162.103, 640.969, 53412.360 25/11/07,03:22:39,15,09,1, 11.9,1,1, 7.257, 10162.087, 640.961, 53412.393 25/11/07,03:22:39,16,09,1, 11.9,1,1, 7.257, 10162.031, 640.949, 53412.251 25/11/07,03:22:39,17,09,1, 11.9,1,1, 7.257, 10161.992, 640.947, 53412.315 25/11/07,03:22:39,18,09,1, 11.9,1,1, 7.257, 10161.965, 640.965, 53412.273 25/11/07,03:22:39,19,09,1, 11.9,1,1, 7.257, 10161.919, 640.971, 53412.228 25/11/07,03:22:40,00,09,1, 11.9,1,1, 7.257, 10161.915, 640.971, 53412.228 25/11/07,03:22:40,01,09,1, 11.9,1,1, 7.257, 10161.811, 640.946, 53412.118 25/11/07,03:22:40,02,09,1, 11.9,1,1, 7.257, 10161.774, 640.949, 53412.105 25/11/07,03:22:40,03,09,1, 11.9,1,1, 7.257, 10161.732, 641.001, 53412.068 25/11/07,03:22:40,04,09,1, 11.9,1,1, 7.257, 10161.701, 640.992, 53412.025 25/11/07,03:22:40,05,09,1, 11.9,1,1, 7.257, 10161.646, 640.982, 53412.080 25/11/07,03:22:40,06,09,1, 11.9,1,1, 7.257, 10161.627, 640.977, 53411.943 25/11/07,03:22:40,07,09,1, 11.9,1,1, 7.257, 10161.555, 640.984, 53412.142 25/11/07,03:22:40,08,09,1, 11.9,1,1, 7.257, 10161.522, 641.037, 53411.928 25/11/07,03:22:40,09,09,1, 11.9,1,1, 7.257, 10161.494, 641.047, 53411.978 25/11/07,03:22:40,10,09,1, 11.9,1,1, 7.257, 10161.448, 640.991, 53411.918 25/11/07,03:22:40,11,09,1, 11.9,1,1, 7.257, 10161.433, 641.031, 53411.842 25/11/07,03:22:40,12,09,1, 11.9,1,1, 7.257, 10161.398, 641.049, 53411.816 25/11/07,03:22:40,13,09,1, 11.9,1,1, 7.257, 10161.380, 641.083, 53411.903 25/11/07,03:22:40,14,09,1, 11.9,1,1, 7.257, 10161.344, 641.140, 53411.880 25/11/07,03:22:40,15,09,1, 11.9,1,1, 7.257, 10161.309, 641.108, 53411.793 25/11/07,03:22:40,16,09,1, 11.9,1,1, 7.257, 10161.260, 641.114, 53411.768 25/11/07,03:22:40,17,09,1, 11.9,1,1, 7.257, 10161.220, 641.148, 53411.827 25/11/07,03:22:40,18,09,1, 11.9,1,1, 7.257, 10161.197, 641.177, 53411.730 25/11/07,03:22:40,19,09,1, 11.9,1,1, 7.257, 10161.161, 641.227, 53411.745 25/11/07,03:22:41,00,09,1, 11.9,1,1, 7.259, 10161.155, 641.227, 53411.745 25/11/07,03:22:41,01,09,1, 11.9,1,1, 7.259, 10161.059, 641.196, 53411.641 25/11/07,03:22:41,02,09,1, 11.9,1,1, 7.259, 10161.023, 641.239, 53411.610 25/11/07,03:22:41,03,09,1, 11.9,1,1, 7.259, 10161.021, 641.310, 53411.683 25/11/07,03:22:41,04,09,1, 11.9,1,1, 7.259, 10160.971, 641.309, 53411.660 25/11/07,03:22:41,05,09,1, 11.9,1,1, 7.259, 10160.938, 641.302, 53411.513 25/11/07,03:22:41,06,09,1, 11.9,1,1, 7.259, 10160.895, 641.306, 53411.537 25/11/07,03:22:41,07,09,1, 11.9,1,1, 7.259, 10160.840, 641.355, 53411.548 25/11/07,03:22:41,08,09,1, 11.9,1,1, 7.259, 10160.851, 641.423, 53411.576 25/11/07,03:22:41,09,09,1, 11.9,1,1, 7.259, 10160.814, 641.412, 53411.574 25/11/07,03:22:41,10,09,1, 11.9,1,1, 7.259, 10160.803, 641.422, 53411.541 25/11/07,03:22:41,11,09,1, 11.9,1,1, 7.259, 10160.737, 641.414, 53411.499 25/11/07,03:22:41,12,09,1, 11.9,1,1, 7.259, 10160.719, 641.465, 53411.452 25/11/07,03:22:41,13,09,1, 11.9,1,1, 7.259, 10160.694, 641.508, 53411.473 25/11/07,03:22:41,14,09,1, 11.9,1,1, 7.259, 10160.680, 641.554, 53411.434 25/11/07,03:22:41,15,09,1, 11.9,1,1, 7.259, 10160.643, 641.547, 53411.393 25/11/07,03:22:41,16,09,1, 11.9,1,1, 7.259, 10160.604, 641.558, 53411.379 25/11/07,03:22:41,17,09,1, 11.9,1,1, 7.259, 10160.608, 641.603, 53411.428 25/11/07,03:22:41,18,09,1, 11.9,1,1, 7.259, 10160.563, 641.640, 53411.336 25/11/07,03:22:41,19,09,1, 11.9,1,1, 7.259, 10160.527, 641.656, 53411.326 25/11/07,03:22:42,00,09,1, 11.9,1,1, 7.258, 10160.521, 641.656, 53411.326 25/11/07,03:22:42,01,09,1, 11.9,1,1, 7.258, 10160.497, 641.671, 53411.238 25/11/07,03:22:42,02,09,1, 11.9,1,1, 7.258, 10160.459, 641.721, 53411.281 25/11/07,03:22:42,03,09,1, 11.9,1,1, 7.258, 10160.421, 641.759, 53411.292 25/11/07,03:22:42,04,09,1, 11.9,1,1, 7.258, 10160.412, 641.783, 53411.238 25/11/07,03:22:42,05,09,1, 11.9,1,1, 7.258, 10160.356, 641.775, 53411.309 25/11/07,03:22:42,06,09,1, 11.9,1,1, 7.258, 10160.347, 641.773, 53411.225 25/11/07,03:22:42,07,09,1, 11.9,1,1, 7.258, 10160.286, 641.793, 53411.192 25/11/07,03:22:42,08,09,1, 11.9,1,1, 7.258, 10160.257, 641.860, 53411.170 25/11/07,03:22:42,09,09,1, 11.9,1,1, 7.258, 10160.216, 641.865, 53411.189 25/11/07,03:22:42,10,09,1, 11.9,1,1, 7.258, 10160.168, 641.851, 53411.097 25/11/07,03:22:42,11,09,1, 11.9,1,1, 7.258, 10160.139, 641.847, 53411.059 25/11/07,03:22:42,12,09,1, 11.9,1,1, 7.258, 10160.115, 641.907, 53411.059 25/11/07,03:22:42,13,09,1, 11.9,1,1, 7.258, 10160.099, 641.911, 53410.977 25/11/07,03:22:42,14,09,1, 11.9,1,1, 7.258, 10160.061, 641.959, 53411.043 25/11/07,03:22:42,15,09,1, 11.9,1,1, 7.258, 10160.026, 641.919, 53411.027 25/11/07,03:22:42,16,09,1, 11.9,1,1, 7.258, 10159.977, 641.921, 53410.953 25/11/07,03:22:42,17,09,1, 11.9,1,1, 7.258, 10159.930, 641.968, 53410.965 25/11/07,03:22:42,18,09,1, 11.9,1,1, 7.258, 10159.892, 641.980, 53410.965 25/11/07,03:22:42,19,09,1, 11.9,1,1, 7.258, 10159.859, 641.988, 53410.874 25/11/07,03:22:43,00,09,1, 11.8,1,1, 7.256, 10159.854, 641.988, 53410.874 25/11/07,03:22:43,01,09,1, 11.8,1,1, 7.256, 10159.803, 641.974, 53410.756 25/11/07,03:22:43,02,09,1, 11.8,1,1, 7.256, 10159.757, 642.011, 53410.767 25/11/07,03:22:43,03,09,1, 11.8,1,1, 7.256, 10159.710, 642.065, 53410.887 25/11/07,03:22:43,04,09,1, 11.8,1,1, 7.256, 10159.671, 642.061, 53410.778 25/11/07,03:22:43,05,09,1, 11.8,1,1, 7.256, 10159.638, 642.068, 53410.702 25/11/07,03:22:43,06,09,1, 11.8,1,1, 7.256, 10159.616, 642.071, 53410.726 25/11/07,03:22:43,07,09,1, 11.8,1,1, 7.256, 10159.566, 642.126, 53410.662 25/11/07,03:22:43,08,09,1, 11.8,1,1, 7.256, 10159.546, 642.181, 53410.693 25/11/07,03:22:43,09,09,1, 11.8,1,1, 7.256, 10159.542, 642.187, 53410.626 25/11/07,03:22:43,10,09,1, 11.8,1,1, 7.256, 10159.520, 642.156, 53410.642 25/11/07,03:22:43,11,09,1, 11.8,1,1, 7.256, 10159.476, 642.183, 53410.595 25/11/07,03:22:43,12,09,1, 11.8,1,1, 7.256, 10159.462, 642.222, 53410.643 25/11/07,03:22:43,13,09,1, 11.8,1,1, 7.256, 10159.447, 642.271, 53410.611 25/11/07,03:22:43,14,09,1, 11.8,1,1, 7.256, 10159.419, 642.286, 53410.552 25/11/07,03:22:43,15,09,1, 11.8,1,1, 7.256, 10159.414, 642.273, 53410.567 25/11/07,03:22:43,16,09,1, 11.8,1,1, 7.256, 10159.404, 642.260, 53410.512 25/11/07,03:22:43,17,09,1, 11.8,1,1, 7.256, 10159.387, 642.322, 53410.499 25/11/07,03:22:43,18,09,1, 11.8,1,1, 7.256, 10159.364, 642.349, 53410.401 25/11/07,03:22:43,19,09,1, 11.8,1,1, 7.256, 10159.376, 642.369, 53410.471 25/11/07,03:22:44,00,09,1, 11.9,1,1, 7.255, 10159.370, 642.369, 53410.471 25/11/07,03:22:44,01,09,1, 11.9,1,1, 7.255, 10159.349, 642.363, 53410.341 25/11/07,03:22:44,02,09,1, 11.9,1,1, 7.255, 10159.349, 642.438, 53410.396 25/11/07,03:22:44,03,09,1, 11.9,1,1, 7.255, 10159.340, 642.462, 53410.307 25/11/07,03:22:44,04,09,1, 11.9,1,1, 7.255, 10159.346, 642.493, 53410.336 25/11/07,03:22:44,05,09,1, 11.9,1,1, 7.255, 10159.340, 642.519, 53410.309 25/11/07,03:22:44,06,09,1, 11.9,1,1, 7.255, 10159.341, 642.507, 53410.298 25/11/07,03:22:44,07,09,1, 11.9,1,1, 7.255, 10159.336, 642.533, 53410.331 25/11/07,03:22:44,08,09,1, 11.9,1,1, 7.255, 10159.354, 642.594, 53410.325 25/11/07,03:22:44,09,09,1, 11.9,1,1, 7.255, 10159.345, 642.613, 53410.263 25/11/07,03:22:44,10,09,1, 11.9,1,1, 7.255, 10159.344, 642.613, 53410.297 25/11/07,03:22:44,11,09,1, 11.9,1,1, 7.255, 10159.362, 642.612, 53410.213 25/11/07,03:22:44,12,09,1, 11.9,1,1, 7.255, 10159.351, 642.649, 53410.174 25/11/07,03:22:44,13,09,1, 11.9,1,1, 7.255, 10159.366, 642.697, 53410.167 25/11/07,03:22:44,14,09,1, 11.9,1,1, 7.255, 10159.355, 642.708, 53410.150 25/11/07,03:22:44,15,09,1, 11.9,1,1, 7.255, 10159.374, 642.729, 53410.217 25/11/07,03:22:44,16,09,1, 11.9,1,1, 7.255, 10159.365, 642.720, 53410.090 25/11/07,03:22:44,17,09,1, 11.9,1,1, 7.255, 10159.316, 642.761, 53410.099 25/11/07,03:22:44,18,09,1, 11.9,1,1, 7.255, 10159.338, 642.822, 53410.081 25/11/07,03:22:44,19,09,1, 11.9,1,1, 7.255, 10159.359, 642.867, 53410.084 25/11/07,03:22:45,00,09,1, 11.9,1,1, 7.257, 10159.353, 642.867, 53410.084 25/11/07,03:22:45,01,09,1, 11.9,1,1, 7.257, 10159.327, 642.843, 53410.011 25/11/07,03:22:45,02,09,1, 11.9,1,1, 7.257, 10159.331, 642.897, 53409.957 25/11/07,03:22:45,03,09,1, 11.9,1,1, 7.257, 10159.310, 642.954, 53410.132 25/11/07,03:22:45,04,09,1, 11.9,1,1, 7.257, 10159.369, 642.962, 53410.019 25/11/07,03:22:45,05,09,1, 11.9,1,1, 7.257, 10159.353, 642.969, 53410.011 25/11/07,03:22:45,06,09,1, 11.9,1,1, 7.257, 10159.324, 642.954, 53409.877 25/11/07,03:22:45,07,09,1, 11.9,1,1, 7.257, 10159.332, 643.002, 53409.928 25/11/07,03:22:45,08,09,1, 11.9,1,1, 7.257, 10159.321, 643.057, 53409.970 25/11/07,03:22:45,09,09,1, 11.9,1,1, 7.257, 10159.329, 643.091, 53409.962 25/11/07,03:22:45,10,09,1, 11.9,1,1, 7.257, 10159.348, 643.100, 53409.889 25/11/07,03:22:45,11,09,1, 11.9,1,1, 7.257, 10159.306, 643.077, 53409.854 25/11/07,03:22:45,12,09,1, 11.9,1,1, 7.257, 10159.314, 643.105, 53409.787 25/11/07,03:22:45,13,09,1, 11.9,1,1, 7.257, 10159.318, 643.196, 53409.816 25/11/07,03:22:45,14,09,1, 11.9,1,1, 7.257, 10159.339, 643.195, 53409.797 25/11/07,03:22:45,15,09,1, 11.9,1,1, 7.257, 10159.313, 643.227, 53409.740 25/11/07,03:22:45,16,09,1, 11.9,1,1, 7.257, 10159.288, 643.228, 53409.790 25/11/07,03:22:45,17,09,1, 11.9,1,1, 7.257, 10159.274, 643.276, 53409.718 25/11/07,03:22:45,18,09,1, 11.9,1,1, 7.257, 10159.318, 643.333, 53409.755 25/11/07,03:22:45,19,09,1, 11.9,1,1, 7.257, 10159.321, 643.399, 53409.757 25/11/07,03:22:46,00,09,1, 12.0,1,1, 7.258, 10159.320, 643.399, 53409.757 25/11/07,03:22:46,01,09,1, 12.0,1,1, 7.258, 10159.306, 643.369, 53409.689 25/11/07,03:22:46,02,09,1, 12.0,1,1, 7.258, 10159.301, 643.438, 53409.651 25/11/07,03:22:46,03,09,1, 12.0,1,1, 7.258, 10159.274, 643.499, 53409.619 25/11/07,03:22:46,04,09,1, 12.0,1,1, 7.258, 10159.277, 643.522, 53409.689 25/11/07,03:22:46,05,09,1, 12.0,1,1, 7.258, 10159.294, 643.570, 53409.667 25/11/07,03:22:46,06,09,1, 12.0,1,1, 7.258, 10159.274, 643.524, 53409.553 25/11/07,03:22:46,07,09,1, 12.0,1,1, 7.258, 10159.258, 643.581, 53409.515 25/11/07,03:22:46,08,09,1, 12.0,1,1, 7.258, 10159.235, 643.624, 53409.510 25/11/07,03:22:46,09,09,1, 12.0,1,1, 7.258, 10159.243, 643.658, 53409.580 25/11/07,03:22:46,10,09,1, 12.0,1,1, 7.258, 10159.247, 643.663, 53409.461 25/11/07,03:22:46,11,09,1, 12.0,1,1, 7.258, 10159.213, 643.669, 53409.508 25/11/07,03:22:46,12,09,1, 12.0,1,1, 7.258, 10159.215, 643.673, 53409.414 25/11/07,03:22:46,13,09,1, 12.0,1,1, 7.258, 10159.225, 643.733, 53409.439 25/11/07,03:22:46,14,09,1, 12.0,1,1, 7.258, 10159.225, 643.760, 53409.466 25/11/07,03:22:46,15,09,1, 12.0,1,1, 7.258, 10159.220, 643.723, 53409.414 25/11/07,03:22:46,16,09,1, 12.0,1,1, 7.258, 10159.233, 643.746, 53409.359 25/11/07,03:22:46,17,09,1, 12.0,1,1, 7.258, 10159.224, 643.755, 53409.272 25/11/07,03:22:46,18,09,1, 12.0,1,1, 7.258, 10159.195, 643.765, 53409.295 25/11/07,03:22:46,19,09,1, 12.0,1,1, 7.258, 10159.218, 643.819, 53409.337 25/11/07,03:22:47,00,09,1, 11.9,1,1, 7.254, 10159.211, 643.819, 53409.337 25/11/07,03:22:47,01,09,1, 11.9,1,1, 7.254, 10159.185, 643.786, 53409.219 25/11/07,03:22:47,02,09,1, 11.9,1,1, 7.254, 10159.195, 643.834, 53409.216 25/11/07,03:22:47,03,09,1, 11.9,1,1, 7.254, 10159.203, 643.832, 53409.194 25/11/07,03:22:47,04,09,1, 11.9,1,1, 7.254, 10159.235, 643.849, 53409.142 25/11/07,03:22:47,05,09,1, 11.9,1,1, 7.254, 10159.217, 643.858, 53409.152 25/11/07,03:22:47,06,09,1, 11.9,1,1, 7.254, 10159.218, 643.816, 53409.045 25/11/07,03:22:47,07,09,1, 11.9,1,1, 7.254, 10159.219, 643.838, 53408.997 25/11/07,03:22:47,08,09,1, 11.9,1,1, 7.254, 10159.226, 643.899, 53408.981 25/11/07,03:22:47,09,09,1, 11.9,1,1, 7.254, 10159.252, 643.892, 53409.028 25/11/07,03:22:47,10,09,1, 11.9,1,1, 7.254, 10159.238, 643.882, 53408.990 25/11/07,03:22:47,11,09,1, 11.9,1,1, 7.254, 10159.253, 643.896, 53409.002 25/11/07,03:22:47,12,09,1, 11.9,1,1, 7.254, 10159.263, 643.913, 53408.884 25/11/07,03:22:47,13,09,1, 11.9,1,1, 7.254, 10159.229, 643.933, 53408.926 25/11/07,03:22:47,14,09,1, 11.9,1,1, 7.254, 10159.256, 643.980, 53408.904 25/11/07,03:22:47,15,09,1, 11.9,1,1, 7.254, 10159.284, 643.991, 53408.819 25/11/07,03:22:47,16,09,1, 11.9,1,1, 7.254, 10159.285, 643.985, 53408.840 25/11/07,03:22:47,17,09,1, 11.9,1,1, 7.254, 10159.258, 644.021, 53408.757 25/11/07,03:22:47,18,09,1, 11.9,1,1, 7.254, 10159.301, 644.057, 53408.765 25/11/07,03:22:47,19,09,1, 11.9,1,1, 7.254, 10159.300, 644.094, 53408.771 25/11/07,03:22:48,00,09,1, 11.9,1,1, 7.255, 10159.295, 644.094, 53408.771 25/11/07,03:22:48,01,09,1, 11.9,1,1, 7.255, 10159.306, 644.087, 53408.776 25/11/07,03:22:48,02,09,1, 11.9,1,1, 7.255, 10159.298, 644.124, 53408.662 25/11/07,03:22:48,03,09,1, 11.9,1,1, 7.255, 10159.305, 644.180, 53408.701 25/11/07,03:22:48,04,09,1, 11.9,1,1, 7.255, 10159.348, 644.237, 53408.681 25/11/07,03:22:48,05,09,1, 11.9,1,1, 7.255, 10159.355, 644.240, 53408.648 25/11/07,03:22:48,06,09,1, 11.9,1,1, 7.255, 10159.336, 644.221, 53408.623 25/11/07,03:22:48,07,09,1, 11.9,1,1, 7.255, 10159.315, 644.229, 53408.539 25/11/07,03:22:48,08,09,1, 11.9,1,1, 7.255, 10159.305, 644.257, 53408.551 25/11/07,03:22:48,09,09,1, 11.9,1,1, 7.255, 10159.330, 644.330, 53408.559 25/11/07,03:22:48,10,09,1, 11.9,1,1, 7.255, 10159.315, 644.346, 53408.547 25/11/07,03:22:48,11,09,1, 11.9,1,1, 7.255, 10159.308, 644.320, 53408.468 25/11/07,03:22:48,12,09,1, 11.9,1,1, 7.255, 10159.280, 644.293, 53408.451 25/11/07,03:22:48,13,09,1, 11.9,1,1, 7.255, 10159.301, 644.393, 53408.434 25/11/07,03:22:48,14,09,1, 11.9,1,1, 7.255, 10159.240, 644.395, 53408.225 25/11/07,03:22:48,15,09,1, 11.9,1,1, 7.255, 10159.246, 644.408, 53408.415 25/11/07,03:22:48,16,09,1, 11.9,1,1, 7.255, 10159.250, 644.418, 53408.376 25/11/07,03:22:48,17,09,1, 11.9,1,1, 7.255, 10159.207, 644.427, 53408.309 25/11/07,03:22:48,18,09,1, 11.9,1,1, 7.255, 10159.192, 644.457, 53408.266 25/11/07,03:22:48,19,09,1, 11.9,1,1, 7.255, 10159.172, 644.486, 53408.339 25/11/07,03:22:49,00,08,1, 11.9,1,1, 7.258, 10159.169, 644.486, 53408.339 25/11/07,03:22:49,01,08,1, 11.9,1,1, 7.258, 10159.121, 644.479, 53408.182 25/11/07,03:22:49,02,08,1, 11.9,1,1, 7.258, 10159.090, 644.510, 53408.218 25/11/07,03:22:49,03,08,1, 11.9,1,1, 7.258, 10159.037, 644.498, 53408.176 25/11/07,03:22:49,04,08,1, 11.9,1,1, 7.258, 10159.050, 644.546, 53408.199 25/11/07,03:22:49,05,08,1, 11.9,1,1, 7.258, 10159.003, 644.530, 53408.141 25/11/07,03:22:49,06,08,1, 11.9,1,1, 7.258, 10158.969, 644.513, 53408.127 25/11/07,03:22:49,07,08,1, 11.9,1,1, 7.258, 10158.947, 644.528, 53408.067 25/11/07,03:22:49,08,08,1, 11.9,1,1, 7.258, 10158.917, 644.584, 53408.058 25/11/07,03:22:49,09,08,1, 11.9,1,1, 7.258, 10158.886, 644.575, 53408.050 25/11/07,03:22:49,10,08,1, 11.9,1,1, 7.258, 10158.871, 644.581, 53408.050 25/11/07,03:22:49,11,08,1, 11.9,1,1, 7.258, 10158.826, 644.539, 53407.968 25/11/07,03:22:49,12,08,1, 11.9,1,1, 7.258, 10158.772, 644.562, 53407.985 25/11/07,03:22:49,13,08,1, 11.9,1,1, 7.258, 10158.788, 644.626, 53407.904 25/11/07,03:22:49,14,08,1, 11.9,1,1, 7.258, 10158.756, 644.630, 53407.972 25/11/07,03:22:49,15,08,1, 11.9,1,1, 7.258, 10158.725, 644.608, 53407.899 25/11/07,03:22:49,16,08,1, 11.9,1,1, 7.258, 10158.672, 644.596, 53407.831 25/11/07,03:22:49,17,08,1, 11.9,1,1, 7.258, 10158.626, 644.609, 53407.791 25/11/07,03:22:49,18,08,1, 11.9,1,1, 7.258, 10158.639, 644.630, 53407.785 25/11/07,03:22:49,19,08,1, 11.9,1,1, 7.258, 10158.596, 644.653, 53407.792 25/11/07,03:22:50,00,09,1, 11.9,1,1, 7.257, 10158.594, 644.653, 53407.792 25/11/07,03:22:50,01,09,1, 11.9,1,1, 7.257, 10158.502, 644.611, 53407.658 25/11/07,03:22:50,02,09,1, 11.9,1,1, 7.257, 10158.492, 644.660, 53407.686 25/11/07,03:22:50,03,09,1, 11.9,1,1, 7.257, 10158.454, 644.695, 53407.673 25/11/07,03:22:50,04,09,1, 11.9,1,1, 7.257, 10158.417, 644.682, 53407.645 25/11/07,03:22:50,05,09,1, 11.9,1,1, 7.257, 10158.360, 644.687, 53407.631 25/11/07,03:22:50,06,09,1, 11.9,1,1, 7.257, 10158.327, 644.646, 53407.517 25/11/07,03:22:50,07,09,1, 11.9,1,1, 7.257, 10158.308, 644.691, 53407.598 25/11/07,03:22:50,08,09,1, 11.9,1,1, 7.257, 10158.257, 644.740, 53407.545 25/11/07,03:22:50,09,09,1, 11.9,1,1, 7.257, 10158.242, 644.757, 53407.522 25/11/07,03:22:50,10,09,1, 11.9,1,1, 7.257, 10158.223, 644.712, 53407.485 25/11/07,03:22:50,11,09,1, 11.9,1,1, 7.257, 10158.167, 644.707, 53407.450 25/11/07,03:22:50,12,09,1, 11.9,1,1, 7.257, 10158.128, 644.739, 53407.437 25/11/07,03:22:50,13,09,1, 11.9,1,1, 7.257, 10158.113, 644.770, 53407.456 25/11/07,03:22:50,14,09,1, 11.9,1,1, 7.257, 10158.097, 644.798, 53407.392 25/11/07,03:22:50,15,09,1, 11.9,1,1, 7.257, 10158.053, 644.747, 53407.322 25/11/07,03:22:50,16,09,1, 11.9,1,1, 7.257, 10158.018, 644.763, 53407.370 25/11/07,03:22:50,17,09,1, 11.9,1,1, 7.257, 10157.999, 644.784, 53407.311 25/11/07,03:22:50,18,09,1, 11.9,1,1, 7.257, 10157.987, 644.834, 53407.313 25/11/07,03:22:50,19,09,1, 11.9,1,1, 7.257, 10157.953, 644.836, 53407.371 25/11/07,03:22:51,00,09,1, 11.9,1,1, 7.256, 10157.951, 644.836, 53407.371 25/11/07,03:22:51,01,09,1, 11.9,1,1, 7.256, 10157.879, 644.810, 53407.286 25/11/07,03:22:51,02,09,1, 11.9,1,1, 7.256, 10157.898, 644.866, 53407.242 25/11/07,03:22:51,03,09,1, 11.9,1,1, 7.256, 10157.853, 644.855, 53407.183 25/11/07,03:22:51,04,09,1, 11.9,1,1, 7.256, 10157.828, 644.861, 53407.120 25/11/07,03:22:51,05,09,1, 11.9,1,1, 7.256, 10157.785, 644.842, 53407.095 25/11/07,03:22:51,06,09,1, 11.9,1,1, 7.256, 10157.743, 644.850, 53407.098 25/11/07,03:22:51,07,09,1, 11.9,1,1, 7.256, 10157.752, 644.888, 53407.078 25/11/07,03:22:51,08,09,1, 11.9,1,1, 7.256, 10157.743, 644.929, 53407.020 25/11/07,03:22:51,09,09,1, 11.9,1,1, 7.256, 10157.694, 644.909, 53407.077 25/11/07,03:22:51,10,09,1, 11.9,1,1, 7.256, 10157.664, 644.876, 53406.990 25/11/07,03:22:51,11,09,1, 11.9,1,1, 7.256, 10157.648, 644.891, 53406.947 25/11/07,03:22:51,12,09,1, 11.9,1,1, 7.256, 10157.649, 644.952, 53406.940 25/11/07,03:22:51,13,09,1, 11.9,1,1, 7.256, 10157.649, 644.958, 53406.983 25/11/07,03:22:51,14,09,1, 11.9,1,1, 7.256, 10157.600, 644.940, 53406.918 25/11/07,03:22:51,15,09,1, 11.9,1,1, 7.256, 10157.605, 644.948, 53406.928 25/11/07,03:22:51,16,09,1, 11.9,1,1, 7.256, 10157.554, 644.932, 53406.883 25/11/07,03:22:51,17,09,1, 11.9,1,1, 7.256, 10157.555, 644.985, 53406.868 25/11/07,03:22:51,18,09,1, 11.9,1,1, 7.256, 10157.532, 644.976, 53406.844 25/11/07,03:22:51,19,09,1, 11.9,1,1, 7.256, 10157.537, 644.975, 53406.817 25/11/07,03:22:52,00,09,1, 11.9,1,1, 7.256, 10157.534, 644.975, 53406.817 25/11/07,03:22:52,01,09,1, 11.9,1,1, 7.256, 10157.490, 644.960, 53406.791 25/11/07,03:22:52,02,09,1, 11.9,1,1, 7.256, 10157.497, 644.996, 53406.767 25/11/07,03:22:52,03,09,1, 11.9,1,1, 7.256, 10157.472, 645.010, 53406.786 25/11/07,03:22:52,04,09,1, 11.9,1,1, 7.256, 10157.468, 644.984, 53406.637 25/11/07,03:22:52,05,09,1, 11.9,1,1, 7.256, 10157.424, 644.966, 53406.606 25/11/07,03:22:52,06,09,1, 11.9,1,1, 7.256, 10157.423, 645.007, 53406.652 25/11/07,03:22:52,07,09,1, 11.9,1,1, 7.256, 10157.404, 645.039, 53406.644 25/11/07,03:22:52,08,09,1, 11.9,1,1, 7.256, 10157.428, 645.035, 53406.611 25/11/07,03:22:52,09,09,1, 11.9,1,1, 7.256, 10157.414, 645.047, 53406.524 25/11/07,03:22:52,10,09,1, 11.9,1,1, 7.256, 10157.422, 644.997, 53406.495 25/11/07,03:22:52,11,09,1, 11.9,1,1, 7.256, 10157.418, 645.073, 53406.549 25/11/07,03:22:52,12,09,1, 11.9,1,1, 7.256, 10157.409, 645.083, 53406.530 25/11/07,03:22:52,13,09,1, 11.9,1,1, 7.256, 10157.420, 645.091, 53406.518 25/11/07,03:22:52,14,09,1, 11.9,1,1, 7.256, 10157.420, 645.079, 53406.421 25/11/07,03:22:52,15,09,1, 11.9,1,1, 7.256, 10157.381, 645.087, 53406.348 25/11/07,03:22:52,16,09,1, 11.9,1,1, 7.256, 10157.440, 645.130, 53406.409 25/11/07,03:22:52,17,09,1, 11.9,1,1, 7.256, 10157.408, 645.170, 53406.392 25/11/07,03:22:52,18,09,1, 11.9,1,1, 7.256, 10157.414, 645.166, 53406.358 25/11/07,03:22:52,19,09,1, 11.9,1,1, 7.256, 10157.453, 645.154, 53406.352 25/11/07,03:22:53,00,09,1, 12.0,1,1, 7.255, 10157.450, 645.154, 53406.352 25/11/07,03:22:53,01,09,1, 12.0,1,1, 7.255, 10157.435, 645.197, 53406.330 25/11/07,03:22:53,02,09,1, 12.0,1,1, 7.255, 10157.454, 645.256, 53406.255 25/11/07,03:22:53,03,09,1, 12.0,1,1, 7.255, 10157.450, 645.249, 53406.273 25/11/07,03:22:53,04,09,1, 12.0,1,1, 7.255, 10157.451, 645.255, 53406.246 25/11/07,03:22:53,05,09,1, 12.0,1,1, 7.255, 10157.472, 645.288, 53406.222 25/11/07,03:22:53,06,09,1, 12.0,1,1, 7.255, 10157.452, 645.333, 53406.199 25/11/07,03:22:53,07,09,1, 12.0,1,1, 7.255, 10157.499, 645.362, 53406.235 25/11/07,03:22:53,08,09,1, 12.0,1,1, 7.255, 10157.490, 645.370, 53406.189 25/11/07,03:22:53,09,09,1, 12.0,1,1, 7.255, 10157.485, 645.388, 53406.180 25/11/07,03:22:53,10,09,1, 12.0,1,1, 7.255, 10157.503, 645.384, 53406.169 25/11/07,03:22:53,11,09,1, 12.0,1,1, 7.255, 10157.518, 645.459, 53406.093 25/11/07,03:22:53,12,09,1, 12.0,1,1, 7.255, 10157.520, 645.469, 53406.123 25/11/07,03:22:53,13,09,1, 12.0,1,1, 7.255, 10157.544, 645.475, 53406.111 25/11/07,03:22:53,14,09,1, 12.0,1,1, 7.255, 10157.547, 645.473, 53406.055 25/11/07,03:22:53,15,09,1, 12.0,1,1, 7.255, 10157.569, 645.536, 53406.050 25/11/07,03:22:53,16,09,1, 12.0,1,1, 7.255, 10157.569, 645.577, 53406.067 25/11/07,03:22:53,17,09,1, 12.0,1,1, 7.255, 10157.597, 645.597, 53406.028 25/11/07,03:22:53,18,09,1, 12.0,1,1, 7.255, 10157.617, 645.603, 53405.970 25/11/07,03:22:53,19,09,1, 12.0,1,1, 7.255, 10157.603, 645.594, 53405.994 25/11/07,03:22:54,00,09,1, 11.9,1,1, 7.262, 10157.601, 645.594, 53405.994 25/11/07,03:22:54,01,09,1, 11.9,1,1, 7.262, 10157.646, 645.701, 53405.991 25/11/07,03:22:54,02,09,1, 11.9,1,1, 7.262, 10157.665, 645.727, 53405.966 25/11/07,03:22:54,03,09,1, 11.9,1,1, 7.262, 10157.683, 645.738, 53405.930 25/11/07,03:22:54,04,09,1, 11.9,1,1, 7.262, 10157.705, 645.747, 53405.870 25/11/07,03:22:54,05,09,1, 11.9,1,1, 7.262, 10157.718, 645.791, 53405.910 25/11/07,03:22:54,06,09,1, 11.9,1,1, 7.262, 10157.728, 645.866, 53405.916 25/11/07,03:22:54,07,09,1, 11.9,1,1, 7.262, 10157.757, 645.891, 53405.885 25/11/07,03:22:54,08,09,1, 11.9,1,1, 7.262, 10157.773, 645.893, 53405.906 25/11/07,03:22:54,09,09,1, 11.9,1,1, 7.262, 10157.755, 645.904, 53405.875 25/11/07,03:22:54,10,09,1, 11.9,1,1, 7.262, 10157.771, 645.947, 53405.801 25/11/07,03:22:54,11,09,1, 11.9,1,1, 7.262, 10157.797, 646.021, 53405.854 25/11/07,03:22:54,12,09,1, 11.9,1,1, 7.262, 10157.809, 646.040, 53405.841 25/11/07,03:22:54,13,09,1, 11.9,1,1, 7.262, 10157.821, 646.039, 53405.826 25/11/07,03:22:54,14,09,1, 11.9,1,1, 7.262, 10157.806, 646.082, 53405.808 25/11/07,03:22:54,15,09,1, 11.9,1,1, 7.262, 10157.864, 646.141, 53405.740 25/11/07,03:22:54,16,09,1, 11.9,1,1, 7.262, 10157.844, 646.223, 53405.963 25/11/07,03:22:54,17,09,1, 11.9,1,1, 7.262, 10157.889, 646.218, 53405.730 25/11/07,03:22:54,18,09,1, 11.9,1,1, 7.262, 10157.878, 646.216, 53405.657 25/11/07,03:22:54,19,09,1, 11.9,1,1, 7.262, 10157.881, 646.224, 53405.634 25/11/07,03:22:55,00,09,1, 11.9,1,1, 7.255, 10157.876, 646.224, 53405.634 25/11/07,03:22:55,01,09,1, 11.9,1,1, 7.255, 10157.885, 646.355, 53405.625 25/11/07,03:22:55,02,09,1, 11.9,1,1, 7.255, 10157.865, 646.383, 53405.648 25/11/07,03:22:55,03,09,1, 11.9,1,1, 7.255, 10157.862, 646.365, 53405.579 25/11/07,03:22:55,04,09,1, 11.9,1,1, 7.255, 10157.852, 646.394, 53405.547 25/11/07,03:22:55,05,09,1, 11.9,1,1, 7.255, 10157.853, 646.477, 53405.618 25/11/07,03:22:55,06,09,1, 11.9,1,1, 7.255, 10157.836, 646.519, 53405.586 25/11/07,03:22:55,07,09,1, 11.9,1,1, 7.255, 10157.827, 646.524, 53405.548 25/11/07,03:22:55,08,09,1, 11.9,1,1, 7.255, 10157.821, 646.563, 53405.501 25/11/07,03:22:55,09,09,1, 11.9,1,1, 7.255, 10157.783, 646.586, 53405.454 25/11/07,03:22:55,10,09,1, 11.9,1,1, 7.255, 10157.751, 646.637, 53405.422 25/11/07,03:22:55,11,09,1, 11.9,1,1, 7.255, 10157.771, 646.718, 53405.501 25/11/07,03:22:55,12,09,1, 11.9,1,1, 7.255, 10157.719, 646.735, 53405.475 25/11/07,03:22:55,13,09,1, 11.9,1,1, 7.255, 10157.730, 646.715, 53405.425 25/11/07,03:22:55,14,09,1, 11.9,1,1, 7.255, 10157.661, 646.772, 53405.457 25/11/07,03:22:55,15,09,1, 11.9,1,1, 7.255, 10157.641, 646.827, 53405.405 25/11/07,03:22:55,16,09,1, 11.9,1,1, 7.255, 10157.678, 646.875, 53405.513 25/11/07,03:22:55,17,09,1, 11.9,1,1, 7.255, 10157.664, 646.901, 53405.396 25/11/07,03:22:55,18,09,1, 11.9,1,1, 7.255, 10157.622, 646.901, 53405.336 25/11/07,03:22:55,19,09,1, 11.9,1,1, 7.255, 10157.566, 646.948, 53405.332 25/11/07,03:22:56,00,09,1, 11.9,1,1, 7.258, 10157.559, 646.948, 53405.332 25/11/07,03:22:56,01,09,1, 11.9,1,1, 7.258, 10157.549, 647.064, 53405.373 25/11/07,03:22:56,02,09,1, 11.9,1,1, 7.258, 10157.529, 647.093, 53405.382 25/11/07,03:22:56,03,09,1, 11.9,1,1, 7.258, 10157.532, 647.104, 53405.235 25/11/07,03:22:56,04,09,1, 11.9,1,1, 7.258, 10157.482, 647.149, 53405.275 25/11/07,03:22:56,05,09,1, 11.9,1,1, 7.258, 10157.457, 647.215, 53405.288 25/11/07,03:22:56,06,09,1, 11.9,1,1, 7.258, 10157.435, 647.263, 53405.273 25/11/07,03:22:56,07,09,1, 11.9,1,1, 7.258, 10157.393, 647.255, 53405.268 25/11/07,03:22:56,08,09,1, 11.9,1,1, 7.258, 10157.361, 647.265, 53405.262 25/11/07,03:22:56,09,09,1, 11.9,1,1, 7.258, 10157.342, 647.339, 53405.211 25/11/07,03:22:56,10,09,1, 11.9,1,1, 7.258, 10157.318, 647.399, 53405.193 25/11/07,03:22:56,11,09,1, 11.9,1,1, 7.258, 10157.299, 647.413, 53405.145 25/11/07,03:22:56,12,09,1, 11.9,1,1, 7.258, 10157.271, 647.434, 53405.154 25/11/07,03:22:56,13,09,1, 11.9,1,1, 7.258, 10157.202, 647.468, 53405.139 25/11/07,03:22:56,14,09,1, 11.9,1,1, 7.258, 10157.175, 647.488, 53405.058 25/11/07,03:22:56,15,09,1, 11.9,1,1, 7.258, 10157.149, 647.575, 53405.055 25/11/07,03:22:56,16,09,1, 11.9,1,1, 7.258, 10157.108, 647.604, 53405.107 25/11/07,03:22:56,17,09,1, 11.9,1,1, 7.258, 10157.066, 647.591, 53405.065 25/11/07,03:22:56,18,09,1, 11.9,1,1, 7.258, 10157.017, 647.606, 53404.962 25/11/07,03:22:56,19,09,1, 11.9,1,1, 7.258, 10156.979, 647.661, 53404.988 25/11/07,03:22:57,00,09,1, 12.0,1,1, 7.260, 10156.975, 647.661, 53404.988 25/11/07,03:22:57,01,09,1, 12.0,1,1, 7.260, 10156.911, 647.743, 53405.020 25/11/07,03:22:57,02,09,1, 12.0,1,1, 7.260, 10156.889, 647.763, 53404.990 25/11/07,03:22:57,03,09,1, 12.0,1,1, 7.260, 10156.861, 647.801, 53404.975 25/11/07,03:22:57,04,09,1, 12.0,1,1, 7.260, 10156.844, 647.829, 53404.975 25/11/07,03:22:57,05,09,1, 12.0,1,1, 7.260, 10156.797, 647.877, 53404.951 25/11/07,03:22:57,06,09,1, 12.0,1,1, 7.260, 10156.746, 647.904, 53404.922 25/11/07,03:22:57,07,09,1, 12.0,1,1, 7.260, 10156.712, 647.937, 53404.953 25/11/07,03:22:57,08,09,1, 12.0,1,1, 7.260, 10156.700, 647.980, 53404.859 25/11/07,03:22:57,09,09,1, 12.0,1,1, 7.260, 10156.680, 648.001, 53404.879 25/11/07,03:22:57,10,09,1, 12.0,1,1, 7.260, 10156.651, 648.014, 53404.892 25/11/07,03:22:57,11,09,1, 12.0,1,1, 7.260, 10156.633, 648.062, 53404.914 25/11/07,03:22:57,12,09,1, 12.0,1,1, 7.260, 10156.603, 648.114, 53404.829 25/11/07,03:22:57,13,09,1, 12.0,1,1, 7.260, 10156.584, 648.117, 53404.782 25/11/07,03:22:57,14,09,1, 12.0,1,1, 7.260, 10156.564, 648.146, 53404.791 25/11/07,03:22:57,15,09,1, 12.0,1,1, 7.260, 10156.534, 648.192, 53404.784 25/11/07,03:22:57,16,09,1, 12.0,1,1, 7.260, 10156.543, 648.217, 53404.770 25/11/07,03:22:57,17,09,1, 12.0,1,1, 7.260, 10156.509, 648.248, 53404.689 25/11/07,03:22:57,18,09,1, 12.0,1,1, 7.260, 10156.521, 648.287, 53404.749 25/11/07,03:22:57,19,09,1, 12.0,1,1, 7.260, 10156.498, 648.303, 53404.769 25/11/07,03:22:58,00,09,1, 11.9,1,1, 7.257, 10156.491, 648.303, 53404.769 25/11/07,03:22:58,01,09,1, 11.9,1,1, 7.257, 10156.461, 648.379, 53404.699 25/11/07,03:22:58,02,09,1, 11.9,1,1, 7.257, 10156.472, 648.398, 53404.606 25/11/07,03:22:58,03,09,1, 11.9,1,1, 7.257, 10156.454, 648.420, 53404.591 25/11/07,03:22:58,04,09,1, 11.9,1,1, 7.257, 10156.479, 648.427, 53404.601 25/11/07,03:22:58,05,09,1, 11.9,1,1, 7.257, 10156.475, 648.481, 53404.578 25/11/07,03:22:58,06,09,1, 11.9,1,1, 7.257, 10156.454, 648.508, 53404.569 25/11/07,03:22:58,07,09,1, 11.9,1,1, 7.257, 10156.456, 648.528, 53404.593 25/11/07,03:22:58,08,09,1, 11.9,1,1, 7.257, 10156.451, 648.548, 53404.525 25/11/07,03:22:58,09,09,1, 11.9,1,1, 7.257, 10156.452, 648.565, 53404.532 25/11/07,03:22:58,10,09,1, 11.9,1,1, 7.257, 10156.417, 648.586, 53404.473 25/11/07,03:22:58,11,09,1, 11.9,1,1, 7.257, 10156.420, 648.604, 53404.507 25/11/07,03:22:58,12,09,1, 11.9,1,1, 7.257, 10156.433, 648.636, 53404.473 25/11/07,03:22:58,13,09,1, 11.9,1,1, 7.257, 10156.401, 648.656, 53404.381 25/11/07,03:22:58,14,09,1, 11.9,1,1, 7.257, 10156.398, 648.647, 53404.387 25/11/07,03:22:58,15,09,1, 11.9,1,1, 7.257, 10156.393, 648.684, 53404.346 25/11/07,03:22:58,16,09,1, 11.9,1,1, 7.257, 10156.405, 648.692, 53404.395 25/11/07,03:22:58,17,09,1, 11.9,1,1, 7.257, 10156.372, 648.703, 53404.350 25/11/07,03:22:58,18,09,1, 11.9,1,1, 7.257, 10156.363, 648.697, 53404.320 25/11/07,03:22:58,19,09,1, 11.9,1,1, 7.257, 10156.359, 648.720, 53404.297 25/11/07,03:22:59,00,09,1, 11.9,1,1, 7.258, 10156.357, 648.720, 53404.297 25/11/07,03:22:59,01,09,1, 11.9,1,1, 7.258, 10156.332, 648.750, 53404.257 25/11/07,03:22:59,02,09,1, 11.9,1,1, 7.258, 10156.306, 648.776, 53404.224 25/11/07,03:22:59,03,09,1, 11.9,1,1, 7.258, 10156.310, 648.786, 53404.239 25/11/07,03:22:59,04,09,1, 11.9,1,1, 7.258, 10156.289, 648.824, 53404.262 25/11/07,03:22:59,05,09,1, 11.9,1,1, 7.258, 10156.293, 648.828, 53404.229 25/11/07,03:22:59,06,09,1, 11.9,1,1, 7.258, 10156.253, 648.830, 53404.202 25/11/07,03:22:59,07,09,1, 11.9,1,1, 7.258, 10156.265, 648.863, 53404.144 25/11/07,03:22:59,08,09,1, 11.9,1,1, 7.258, 10156.245, 648.891, 53404.148 25/11/07,03:22:59,09,09,1, 11.9,1,1, 7.258, 10156.228, 648.912, 53404.142 25/11/07,03:22:59,10,09,1, 11.9,1,1, 7.258, 10156.209, 648.924, 53404.131 25/11/07,03:22:59,11,09,1, 11.9,1,1, 7.258, 10156.202, 648.938, 53403.972 25/11/07,03:22:59,12,09,1, 11.9,1,1, 7.258, 10156.191, 648.951, 53404.044 25/11/07,03:22:59,13,09,1, 11.9,1,1, 7.258, 10156.209, 648.971, 53404.011 25/11/07,03:22:59,14,09,1, 11.9,1,1, 7.258, 10156.159, 648.989, 53404.018 25/11/07,03:22:59,15,09,1, 11.9,1,1, 7.258, 10156.143, 649.032, 53403.983 25/11/07,03:22:59,16,09,1, 11.9,1,1, 7.258, 10156.145, 649.016, 53403.972 25/11/07,03:22:59,17,09,1, 11.9,1,1, 7.258, 10156.134, 649.057, 53403.967 25/11/07,03:22:59,18,09,1, 11.9,1,1, 7.258, 10156.114, 649.113, 53403.918 25/11/07,03:22:59,19,09,1, 11.9,1,1, 7.258, 10156.074, 649.122, 53403.910 25/11/07,03:23:00,00,09,1, 11.9,1,1, 7.257, 10156.074, 649.122, 53403.910 25/11/07,03:23:00,01,09,1, 11.9,1,1, 7.257, 10156.048, 649.162, 53403.938 25/11/07,03:23:00,02,09,1, 11.9,1,1, 7.257, 10156.044, 649.176, 53403.878 25/11/07,03:23:00,03,09,1, 11.9,1,1, 7.257, 10156.036, 649.232, 53403.855 25/11/07,03:23:00,04,09,1, 11.9,1,1, 7.257, 10156.016, 649.269, 53403.903 25/11/07,03:23:00,05,09,1, 11.9,1,1, 7.257, 10156.013, 649.300, 53403.817 25/11/07,03:23:00,06,09,1, 11.9,1,1, 7.257, 10155.994, 649.290, 53403.829 25/11/07,03:23:00,07,09,1, 11.9,1,1, 7.257, 10155.972, 649.301, 53403.821 25/11/07,03:23:00,08,09,1, 11.9,1,1, 7.257, 10155.944, 649.344, 53403.753 25/11/07,03:23:00,09,09,1, 11.9,1,1, 7.257, 10155.958, 649.433, 53403.790 25/11/07,03:23:00,10,09,1, 11.9,1,1, 7.257, 10155.948, 649.443, 53403.821 25/11/07,03:23:00,11,09,1, 11.9,1,1, 7.257, 10155.913, 649.436, 53403.777 25/11/07,03:23:00,12,09,1, 11.9,1,1, 7.257, 10155.926, 649.462, 53403.727 25/11/07,03:23:00,13,09,1, 11.9,1,1, 7.257, 10155.882, 649.503, 53403.735 25/11/07,03:23:00,14,09,1, 11.9,1,1, 7.257, 10155.872, 649.568, 53403.818 25/11/07,03:23:00,15,09,1, 11.9,1,1, 7.257, 10155.863, 649.585, 53403.807 25/11/07,03:23:00,16,09,1, 11.9,1,1, 7.257, 10155.847, 649.551, 53403.709 25/11/07,03:23:00,17,09,1, 11.9,1,1, 7.257, 10155.833, 649.569, 53403.694 25/11/07,03:23:00,18,09,1, 11.9,1,1, 7.257, 10155.844, 649.642, 53403.730 25/11/07,03:23:00,19,09,1, 11.9,1,1, 7.257, 10155.853, 649.676, 53403.737 25/11/07,03:23:01,00,09,1, 11.9,1,1, 7.257, 10155.848, 649.676, 53403.737 25/11/07,03:23:01,01,09,1, 11.9,1,1, 7.257, 10155.818, 649.652, 53403.702 25/11/07,03:23:01,02,09,1, 11.9,1,1, 7.257, 10155.788, 649.689, 53403.678 25/11/07,03:23:01,03,09,1, 11.9,1,1, 7.257, 10155.787, 649.726, 53403.717 25/11/07,03:23:01,04,09,1, 11.9,1,1, 7.257, 10155.810, 649.770, 53403.710 25/11/07,03:23:01,05,09,1, 11.9,1,1, 7.257, 10155.790, 649.738, 53403.611 25/11/07,03:23:01,06,09,1, 11.9,1,1, 7.257, 10155.770, 649.730, 53403.564 25/11/07,03:23:01,07,09,1, 11.9,1,1, 7.257, 10155.778, 649.797, 53403.625 25/11/07,03:23:01,08,09,1, 11.9,1,1, 7.257, 10155.762, 649.823, 53403.606 25/11/07,03:23:01,09,09,1, 11.9,1,1, 7.257, 10155.754, 649.838, 53403.637 25/11/07,03:23:01,10,09,1, 11.9,1,1, 7.257, 10155.757, 649.837, 53403.629 25/11/07,03:23:01,11,09,1, 11.9,1,1, 7.257, 10155.732, 649.838, 53403.521 25/11/07,03:23:01,12,09,1, 11.9,1,1, 7.257, 10155.715, 649.897, 53403.510 25/11/07,03:23:01,13,09,1, 11.9,1,1, 7.257, 10155.744, 649.928, 53403.541 25/11/07,03:23:01,14,09,1, 11.9,1,1, 7.257, 10155.743, 649.954, 53403.523 25/11/07,03:23:01,15,09,1, 11.9,1,1, 7.257, 10155.714, 649.957, 53403.465 25/11/07,03:23:01,16,09,1, 11.9,1,1, 7.257, 10155.697, 649.974, 53403.467 25/11/07,03:23:01,17,09,1, 11.9,1,1, 7.257, 10155.678, 650.029, 53403.466 25/11/07,03:23:01,18,09,1, 11.9,1,1, 7.257, 10155.690, 650.080, 53403.520 25/11/07,03:23:01,19,09,1, 11.9,1,1, 7.257, 10155.671, 650.095, 53403.473 25/11/07,03:23:02,00,09,1, 11.9,1,1, 7.259, 10155.665, 650.095, 53403.473 25/11/07,03:23:02,01,09,1, 11.9,1,1, 7.259, 10155.637, 650.142, 53403.431 25/11/07,03:23:02,02,09,1, 11.9,1,1, 7.259, 10155.662, 650.235, 53403.414 25/11/07,03:23:02,03,09,1, 11.9,1,1, 7.259, 10155.646, 650.231, 53403.410 25/11/07,03:23:02,04,09,1, 11.9,1,1, 7.259, 10155.619, 650.253, 53403.365 25/11/07,03:23:02,05,09,1, 11.9,1,1, 7.259, 10155.593, 650.276, 53403.403 25/11/07,03:23:02,06,09,1, 11.9,1,1, 7.259, 10155.569, 650.325, 53403.366 25/11/07,03:23:02,07,09,1, 11.9,1,1, 7.259, 10155.568, 650.389, 53403.355 25/11/07,03:23:02,08,09,1, 11.9,1,1, 7.259, 10155.562, 650.396, 53403.367 25/11/07,03:23:02,09,09,1, 11.9,1,1, 7.259, 10155.515, 650.403, 53403.327 25/11/07,03:23:02,10,09,1, 11.9,1,1, 7.259, 10155.495, 650.440, 53403.302 25/11/07,03:23:02,11,09,1, 11.9,1,1, 7.259, 10155.466, 650.505, 53403.331 25/11/07,03:23:02,12,09,1, 11.9,1,1, 7.259, 10155.440, 650.556, 53403.330 25/11/07,03:23:02,13,09,1, 11.9,1,1, 7.259, 10155.442, 650.584, 53403.301 25/11/07,03:23:02,14,09,1, 11.9,1,1, 7.259, 10155.368, 650.573, 53403.202 25/11/07,03:23:02,15,09,1, 11.9,1,1, 7.259, 10155.416, 650.601, 53403.308 25/11/07,03:23:02,16,09,1, 11.9,1,1, 7.259, 10155.360, 650.657, 53403.213 25/11/07,03:23:02,17,09,1, 11.9,1,1, 7.259, 10155.354, 650.726, 53403.333 25/11/07,03:23:02,18,09,1, 11.9,1,1, 7.259, 10155.324, 650.680, 53403.256 25/11/07,03:23:02,19,09,1, 11.9,1,1, 7.259, 10155.256, 650.731, 53403.257 25/11/07,03:23:03,00,09,1, 11.8,1,1, 7.257, 10155.256, 650.731, 53403.257 25/11/07,03:23:03,01,09,1, 11.8,1,1, 7.257, 10155.206, 650.809, 53403.243 25/11/07,03:23:03,02,09,1, 11.8,1,1, 7.257, 10155.210, 650.864, 53403.300 25/11/07,03:23:03,03,09,1, 11.8,1,1, 7.257, 10155.168, 650.831, 53403.255 25/11/07,03:23:03,04,09,1, 11.8,1,1, 7.257, 10155.145, 650.845, 53403.156 25/11/07,03:23:03,05,09,1, 11.8,1,1, 7.257, 10155.100, 650.917, 53403.157 25/11/07,03:23:03,06,09,1, 11.8,1,1, 7.257, 10155.071, 650.948, 53403.208 25/11/07,03:23:03,07,09,1, 11.8,1,1, 7.257, 10155.104, 650.973, 53403.215 25/11/07,03:23:03,08,09,1, 11.8,1,1, 7.257, 10155.058, 650.985, 53403.181 25/11/07,03:23:03,09,09,1, 11.8,1,1, 7.257, 10155.000, 650.974, 53403.158 25/11/07,03:23:03,10,09,1, 11.8,1,1, 7.257, 10154.991, 651.036, 53403.185 25/11/07,03:23:03,11,09,1, 11.8,1,1, 7.257, 10154.994, 651.081, 53403.208 25/11/07,03:23:03,12,09,1, 11.8,1,1, 7.257, 10154.967, 651.085, 53403.118 25/11/07,03:23:03,13,09,1, 11.8,1,1, 7.257, 10154.924, 651.069, 53403.050 25/11/07,03:23:03,14,09,1, 11.8,1,1, 7.257, 10154.909, 651.108, 53403.132 25/11/07,03:23:03,15,09,1, 11.8,1,1, 7.257, 10154.888, 651.166, 53403.152 25/11/07,03:23:03,16,09,1, 11.8,1,1, 7.257, 10154.882, 651.174, 53403.121 25/11/07,03:23:03,17,09,1, 11.8,1,1, 7.257, 10154.902, 651.185, 53403.114 25/11/07,03:23:03,18,09,1, 11.8,1,1, 7.257, 10154.891, 651.185, 53403.057 25/11/07,03:23:03,19,09,1, 11.8,1,1, 7.257, 10154.853, 651.232, 53402.968 25/11/07,03:23:04,00,09,1, 11.9,1,1, 7.255, 10154.847, 651.232, 53402.968 25/11/07,03:23:04,01,09,1, 11.9,1,1, 7.255, 10154.833, 651.304, 53403.013 25/11/07,03:23:04,02,09,1, 11.9,1,1, 7.255, 10154.855, 651.303, 53402.960 25/11/07,03:23:04,03,09,1, 11.9,1,1, 7.255, 10154.820, 651.325, 53403.012 25/11/07,03:23:04,04,09,1, 11.9,1,1, 7.255, 10154.816, 651.373, 53402.995 25/11/07,03:23:04,05,09,1, 11.9,1,1, 7.255, 10154.800, 651.435, 53403.044 25/11/07,03:23:04,06,09,1, 11.9,1,1, 7.255, 10154.799, 651.440, 53402.972 25/11/07,03:23:04,07,09,1, 11.9,1,1, 7.255, 10154.776, 651.444, 53402.973 25/11/07,03:23:04,08,09,1, 11.9,1,1, 7.255, 10154.784, 651.442, 53402.953 25/11/07,03:23:04,09,09,1, 11.9,1,1, 7.255, 10154.769, 651.497, 53402.939 25/11/07,03:23:04,10,09,1, 11.9,1,1, 7.255, 10154.791, 651.560, 53402.948 25/11/07,03:23:04,11,09,1, 11.9,1,1, 7.255, 10154.778, 651.578, 53402.921 25/11/07,03:23:04,12,09,1, 11.9,1,1, 7.255, 10154.799, 651.593, 53402.839 25/11/07,03:23:04,13,09,1, 11.9,1,1, 7.255, 10154.785, 651.614, 53402.842 25/11/07,03:23:04,14,09,1, 11.9,1,1, 7.255, 10154.766, 651.678, 53402.818 25/11/07,03:23:04,15,09,1, 11.9,1,1, 7.255, 10154.760, 651.728, 53402.844 25/11/07,03:23:04,16,09,1, 11.9,1,1, 7.255, 10154.775, 651.741, 53402.874 25/11/07,03:23:04,17,09,1, 11.9,1,1, 7.255, 10154.796, 651.724, 53402.834 25/11/07,03:23:04,18,09,1, 11.9,1,1, 7.255, 10154.764, 651.764, 53402.829 25/11/07,03:23:04,19,09,1, 11.9,1,1, 7.255, 10154.780, 651.810, 53402.817 25/11/07,03:23:05,00,09,1, 12.0,1,1, 7.257, 10154.780, 651.810, 53402.817 25/11/07,03:23:05,01,09,1, 12.0,1,1, 7.257, 10154.825, 651.836, 53402.873 25/11/07,03:23:05,02,09,1, 12.0,1,1, 7.257, 10154.791, 651.860, 53402.790 25/11/07,03:23:05,03,09,1, 12.0,1,1, 7.257, 10154.820, 651.889, 53402.713 25/11/07,03:23:05,04,09,1, 12.0,1,1, 7.257, 10154.842, 651.960, 53402.768 25/11/07,03:23:05,05,09,1, 12.0,1,1, 7.257, 10154.848, 651.982, 53402.767 25/11/07,03:23:05,06,09,1, 12.0,1,1, 7.257, 10154.844, 651.969, 53402.713 25/11/07,03:23:05,07,09,1, 12.0,1,1, 7.257, 10154.852, 652.011, 53402.757 25/11/07,03:23:05,08,09,1, 12.0,1,1, 7.257, 10154.863, 652.044, 53402.735 25/11/07,03:23:05,09,09,1, 12.0,1,1, 7.257, 10154.865, 652.098, 53402.749 25/11/07,03:23:05,10,09,1, 12.0,1,1, 7.257, 10154.886, 652.107, 53402.697 25/11/07,03:23:05,11,09,1, 12.0,1,1, 7.257, 10154.904, 652.107, 53402.702 25/11/07,03:23:05,12,09,1, 12.0,1,1, 7.257, 10154.891, 652.134, 53402.667 25/11/07,03:23:05,13,09,1, 12.0,1,1, 7.257, 10154.902, 652.204, 53402.724 25/11/07,03:23:05,14,09,1, 12.0,1,1, 7.257, 10154.918, 652.228, 53402.638 25/11/07,03:23:05,15,09,1, 12.0,1,1, 7.257, 10154.917, 652.250, 53402.638 25/11/07,03:23:05,16,09,1, 12.0,1,1, 7.257, 10154.918, 652.248, 53402.656 25/11/07,03:23:05,17,09,1, 12.0,1,1, 7.257, 10154.943, 652.299, 53402.626 25/11/07,03:23:05,18,09,1, 12.0,1,1, 7.257, 10154.921, 652.377, 53402.668 25/11/07,03:23:05,19,09,1, 12.0,1,1, 7.257, 10154.968, 652.420, 53402.684 25/11/07,03:23:06,00,08,1, 11.9,1,1, 7.256, 10154.964, 652.420, 53402.684 25/11/07,03:23:06,01,08,1, 11.9,1,1, 7.256, 10154.929, 652.453, 53402.561 25/11/07,03:23:06,02,08,1, 11.9,1,1, 7.256, 10154.951, 652.489, 53402.620 25/11/07,03:23:06,03,08,1, 11.9,1,1, 7.256, 10154.941, 652.548, 53402.604 25/11/07,03:23:06,04,08,1, 11.9,1,1, 7.256, 10154.966, 652.567, 53402.621 25/11/07,03:23:06,05,08,1, 11.9,1,1, 7.256, 10154.981, 652.583, 53402.562 25/11/07,03:23:06,06,08,1, 11.9,1,1, 7.256, 10154.961, 652.584, 53402.566 25/11/07,03:23:06,07,08,1, 11.9,1,1, 7.256, 10154.976, 652.668, 53402.580 25/11/07,03:23:06,08,08,1, 11.9,1,1, 7.256, 10154.984, 652.689, 53402.600 25/11/07,03:23:06,09,08,1, 11.9,1,1, 7.256, 10155.006, 652.719, 53402.557 25/11/07,03:23:06,10,08,1, 11.9,1,1, 7.256, 10154.983, 652.698, 53402.474 25/11/07,03:23:06,11,08,1, 11.9,1,1, 7.256, 10154.985, 652.763, 53402.457 25/11/07,03:23:06,12,08,1, 11.9,1,1, 7.256, 10154.994, 652.814, 53402.488 25/11/07,03:23:06,13,08,1, 11.9,1,1, 7.256, 10155.026, 652.844, 53402.500 25/11/07,03:23:06,14,08,1, 11.9,1,1, 7.256, 10155.042, 652.830, 53402.438 25/11/07,03:23:06,15,08,1, 11.9,1,1, 7.256, 10155.016, 652.841, 53402.425 25/11/07,03:23:06,16,08,1, 11.9,1,1, 7.256, 10155.042, 652.894, 53402.433 25/11/07,03:23:06,17,08,1, 11.9,1,1, 7.256, 10155.039, 652.930, 53402.432 25/11/07,03:23:06,18,08,1, 11.9,1,1, 7.256, 10155.060, 652.952, 53402.393 25/11/07,03:23:06,19,08,1, 11.9,1,1, 7.256, 10155.046, 652.964, 53402.414 25/11/07,03:23:07,00,10,1, 11.9,1,1, 7.258, 10155.039, 652.964, 53402.414 25/11/07,03:23:07,01,10,1, 11.9,1,1, 7.258, 10155.075, 653.006, 53402.353 25/11/07,03:23:07,02,10,1, 11.9,1,1, 7.258, 10155.081, 653.059, 53402.360 25/11/07,03:23:07,03,10,1, 11.9,1,1, 7.258, 10155.085, 653.042, 53402.330 25/11/07,03:23:07,04,10,1, 11.9,1,1, 7.258, 10155.098, 653.032, 53402.279 25/11/07,03:23:07,05,10,1, 11.9,1,1, 7.258, 10155.073, 653.073, 53402.298 25/11/07,03:23:07,06,10,1, 11.9,1,1, 7.258, 10155.087, 653.101, 53402.257 25/11/07,03:23:07,07,10,1, 11.9,1,1, 7.258, 10155.098, 653.162, 53402.263 25/11/07,03:23:07,08,10,1, 11.9,1,1, 7.258, 10155.088, 653.132, 53402.302 25/11/07,03:23:07,09,10,1, 11.9,1,1, 7.258, 10155.090, 653.142, 53402.262 25/11/07,03:23:07,10,10,1, 11.9,1,1, 7.258, 10155.086, 653.182, 53402.206 25/11/07,03:23:07,11,10,1, 11.9,1,1, 7.258, 10155.097, 653.242, 53402.194 25/11/07,03:23:07,12,10,1, 11.9,1,1, 7.258, 10155.084, 653.210, 53402.142 25/11/07,03:23:07,13,10,1, 11.9,1,1, 7.258, 10155.064, 653.224, 53402.161 25/11/07,03:23:07,14,10,1, 11.9,1,1, 7.258, 10155.068, 653.236, 53402.102 25/11/07,03:23:07,15,10,1, 11.9,1,1, 7.258, 10155.077, 653.297, 53402.115 25/11/07,03:23:07,16,10,1, 11.9,1,1, 7.258, 10155.088, 653.346, 53402.139 25/11/07,03:23:07,17,10,1, 11.9,1,1, 7.258, 10155.057, 653.360, 53402.115 25/11/07,03:23:07,18,10,1, 11.9,1,1, 7.258, 10155.050, 653.339, 53402.077 25/11/07,03:23:07,19,10,1, 11.9,1,1, 7.258, 10155.037, 653.391, 53402.030 25/11/07,03:23:08,00,09,1, 11.9,1,1, 7.259, 10155.030, 653.391, 53402.030 25/11/07,03:23:08,01,09,1, 11.9,1,1, 7.259, 10155.041, 653.475, 53402.049 25/11/07,03:23:08,02,09,1, 11.9,1,1, 7.259, 10155.054, 653.469, 53402.019 25/11/07,03:23:08,03,09,1, 11.9,1,1, 7.259, 10155.001, 653.489, 53401.970 25/11/07,03:23:08,04,09,1, 11.9,1,1, 7.259, 10154.990, 653.496, 53401.955 25/11/07,03:23:08,05,09,1, 11.9,1,1, 7.259, 10154.995, 653.580, 53401.984 25/11/07,03:23:08,06,09,1, 11.9,1,1, 7.259, 10155.012, 653.613, 53402.047 25/11/07,03:23:08,07,09,1, 11.9,1,1, 7.259, 10155.003, 653.581, 53401.899 25/11/07,03:23:08,08,09,1, 11.9,1,1, 7.259, 10154.974, 653.610, 53401.945 25/11/07,03:23:08,09,09,1, 11.9,1,1, 7.259, 10154.991, 653.652, 53401.933 25/11/07,03:23:08,10,09,1, 11.9,1,1, 7.259, 10154.994, 653.708, 53401.880 25/11/07,03:23:08,11,09,1, 11.9,1,1, 7.259, 10155.007, 653.717, 53401.895 25/11/07,03:23:08,12,09,1, 11.9,1,1, 7.259, 10154.981, 653.701, 53401.929 25/11/07,03:23:08,13,09,1, 11.9,1,1, 7.259, 10154.978, 653.763, 53401.873 25/11/07,03:23:08,14,09,1, 11.9,1,1, 7.259, 10154.993, 653.833, 53401.889 25/11/07,03:23:08,15,09,1, 11.9,1,1, 7.259, 10155.016, 653.850, 53401.900 25/11/07,03:23:08,16,09,1, 11.9,1,1, 7.259, 10154.989, 653.869, 53401.843 25/11/07,03:23:08,17,09,1, 11.9,1,1, 7.259, 10155.002, 653.876, 53401.812 25/11/07,03:23:08,18,09,1, 11.9,1,1, 7.259, 10154.998, 653.936, 53401.791 25/11/07,03:23:08,19,09,1, 11.9,1,1, 7.259, 10154.989, 653.980, 53401.864 25/11/07,03:23:09,00,09,1, 12.0,1,1, 7.254, 10154.989, 653.980, 53401.864 25/11/07,03:23:09,01,09,1, 12.0,1,1, 7.254, 10155.008, 654.015, 53401.784 25/11/07,03:23:09,02,09,1, 12.0,1,1, 7.254, 10155.026, 654.027, 53401.771 25/11/07,03:23:09,03,09,1, 12.0,1,1, 7.254, 10155.036, 654.090, 53401.847 25/11/07,03:23:09,04,09,1, 12.0,1,1, 7.254, 10155.066, 654.157, 53401.779 25/11/07,03:23:09,05,09,1, 12.0,1,1, 7.254, 10155.064, 654.169, 53401.761 25/11/07,03:23:09,06,09,1, 12.0,1,1, 7.254, 10155.038, 654.143, 53401.761 25/11/07,03:23:09,07,09,1, 12.0,1,1, 7.254, 10155.051, 654.204, 53401.735 25/11/07,03:23:09,08,09,1, 12.0,1,1, 7.254, 10155.071, 654.250, 53401.821 25/11/07,03:23:09,09,09,1, 12.0,1,1, 7.254, 10155.071, 654.291, 53401.797 25/11/07,03:23:09,10,09,1, 12.0,1,1, 7.254, 10155.076, 654.304, 53401.809 25/11/07,03:23:09,11,09,1, 12.0,1,1, 7.254, 10155.081, 654.276, 53401.702 25/11/07,03:23:09,12,09,1, 12.0,1,1, 7.254, 10155.077, 654.324, 53401.675 25/11/07,03:23:09,13,09,1, 12.0,1,1, 7.254, 10155.069, 654.412, 53401.722 25/11/07,03:23:09,14,09,1, 12.0,1,1, 7.254, 10155.100, 654.403, 53401.695 25/11/07,03:23:09,15,09,1, 12.0,1,1, 7.254, 10155.105, 654.398, 53401.668 25/11/07,03:23:09,16,09,1, 12.0,1,1, 7.254, 10155.099, 654.409, 53401.683 25/11/07,03:23:09,17,09,1, 12.0,1,1, 7.254, 10155.142, 654.444, 53401.673 25/11/07,03:23:09,18,09,1, 12.0,1,1, 7.254, 10155.125, 654.511, 53401.691 25/11/07,03:23:09,19,09,1, 12.0,1,1, 7.254, 10155.130, 654.501, 53401.660 25/11/07,03:23:10,00,09,1, 11.9,1,1, 7.255, 10155.122, 654.501, 53401.660 25/11/07,03:23:10,01,09,1, 11.9,1,1, 7.255, 10155.136, 654.526, 53401.585 25/11/07,03:23:10,02,09,1, 11.9,1,1, 7.255, 10155.137, 654.579, 53401.613 25/11/07,03:23:10,03,09,1, 11.9,1,1, 7.255, 10155.154, 654.613, 53401.617 25/11/07,03:23:10,04,09,1, 11.9,1,1, 7.255, 10155.157, 654.618, 53401.598 25/11/07,03:23:10,05,09,1, 11.9,1,1, 7.255, 10155.164, 654.614, 53401.530 25/11/07,03:23:10,06,09,1, 11.9,1,1, 7.255, 10155.139, 654.624, 53401.463 25/11/07,03:23:10,07,09,1, 11.9,1,1, 7.255, 10155.199, 654.668, 53401.488 25/11/07,03:23:10,08,09,1, 11.9,1,1, 7.255, 10155.189, 654.691, 53401.478 25/11/07,03:23:10,09,09,1, 11.9,1,1, 7.255, 10155.203, 654.687, 53401.491 25/11/07,03:23:10,10,09,1, 11.9,1,1, 7.255, 10155.200, 654.715, 53401.466 25/11/07,03:23:10,11,09,1, 11.9,1,1, 7.255, 10155.198, 654.713, 53401.423 25/11/07,03:23:10,12,09,1, 11.9,1,1, 7.255, 10155.238, 654.768, 53401.476 25/11/07,03:23:10,13,09,1, 11.9,1,1, 7.255, 10155.250, 654.762, 53401.373 25/11/07,03:23:10,14,09,1, 11.9,1,1, 7.255, 10155.212, 654.768, 53401.365 25/11/07,03:23:10,15,09,1, 11.9,1,1, 7.255, 10155.254, 654.763, 53401.319 25/11/07,03:23:10,16,09,1, 11.9,1,1, 7.255, 10155.251, 654.836, 53401.419 25/11/07,03:23:10,17,09,1, 11.9,1,1, 7.255, 10155.274, 654.847, 53401.399 25/11/07,03:23:10,18,09,1, 11.9,1,1, 7.255, 10155.292, 654.880, 53401.413 25/11/07,03:23:10,19,09,1, 11.9,1,1, 7.255, 10155.289, 654.868, 53401.331 25/11/07,03:23:11,00,09,1, 11.9,1,1, 7.254, 10155.289, 654.868, 53401.331 25/11/07,03:23:11,01,09,1, 11.9,1,1, 7.254, 10155.275, 654.955, 53401.315 25/11/07,03:23:11,02,09,1, 11.9,1,1, 7.254, 10155.297, 654.996, 53401.396 25/11/07,03:23:11,03,09,1, 11.9,1,1, 7.254, 10155.304, 654.965, 53401.291 25/11/07,03:23:11,04,09,1, 11.9,1,1, 7.254, 10155.300, 654.982, 53401.281 25/11/07,03:23:11,05,09,1, 11.9,1,1, 7.254, 10155.284, 655.010, 53401.240 25/11/07,03:23:11,06,09,1, 11.9,1,1, 7.254, 10155.281, 655.035, 53401.220 25/11/07,03:23:11,07,09,1, 11.9,1,1, 7.254, 10155.317, 655.068, 53401.245 25/11/07,03:23:11,08,09,1, 11.9,1,1, 7.254, 10155.312, 655.052, 53401.211 25/11/07,03:23:11,09,09,1, 11.9,1,1, 7.254, 10155.290, 655.029, 53401.133 25/11/07,03:23:11,10,09,1, 11.9,1,1, 7.254, 10155.303, 655.104, 53401.154 25/11/07,03:23:11,11,09,1, 11.9,1,1, 7.254, 10155.325, 655.136, 53401.192 25/11/07,03:23:11,12,09,1, 11.9,1,1, 7.254, 10155.330, 655.178, 53401.147 25/11/07,03:23:11,13,09,1, 11.9,1,1, 7.254, 10155.327, 655.165, 53401.097 25/11/07,03:23:11,14,09,1, 11.9,1,1, 7.254, 10155.323, 655.196, 53401.096 25/11/07,03:23:11,15,09,1, 11.9,1,1, 7.254, 10155.318, 655.219, 53401.070 25/11/07,03:23:11,16,09,1, 11.9,1,1, 7.254, 10155.349, 655.308, 53401.093 25/11/07,03:23:11,17,09,1, 11.9,1,1, 7.254, 10155.368, 655.270, 53401.034 25/11/07,03:23:11,18,09,1, 11.9,1,1, 7.254, 10155.351, 655.247, 53401.021 25/11/07,03:23:11,19,09,1, 11.9,1,1, 7.254, 10155.349, 655.313, 53400.997 25/11/07,03:23:12,00,08,1, 12.0,1,1, 7.261, 10155.348, 655.313, 53400.997 25/11/07,03:23:12,01,08,1, 12.0,1,1, 7.261, 10155.362, 655.380, 53401.045 25/11/07,03:23:12,02,08,1, 12.0,1,1, 7.261, 10155.377, 655.384, 53401.056 25/11/07,03:23:12,03,08,1, 12.0,1,1, 7.261, 10155.361, 655.342, 53400.997 25/11/07,03:23:12,04,08,1, 12.0,1,1, 7.261, 10155.356, 655.412, 53400.952 25/11/07,03:23:12,05,08,1, 12.0,1,1, 7.261, 10155.383, 655.489, 53400.991 25/11/07,03:23:12,06,08,1, 12.0,1,1, 7.261, 10155.423, 655.488, 53400.995 25/11/07,03:23:12,07,08,1, 12.0,1,1, 7.261, 10155.385, 655.461, 53400.906 25/11/07,03:23:12,08,08,1, 12.0,1,1, 7.261, 10155.391, 655.494, 53400.924 25/11/07,03:23:12,09,08,1, 12.0,1,1, 7.261, 10155.414, 655.544, 53400.922 25/11/07,03:23:12,10,08,1, 12.0,1,1, 7.261, 10155.422, 655.576, 53400.932 25/11/07,03:23:12,11,08,1, 12.0,1,1, 7.261, 10155.423, 655.597, 53400.988 25/11/07,03:23:12,12,08,1, 12.0,1,1, 7.261, 10155.417, 655.576, 53400.884 25/11/07,03:23:12,13,08,1, 12.0,1,1, 7.261, 10155.429, 655.597, 53400.919 25/11/07,03:23:12,14,08,1, 12.0,1,1, 7.261, 10155.445, 655.657, 53400.950 25/11/07,03:23:12,15,08,1, 12.0,1,1, 7.261, 10155.443, 655.689, 53400.887 25/11/07,03:23:12,16,08,1, 12.0,1,1, 7.261, 10155.460, 655.706, 53400.885 25/11/07,03:23:12,17,08,1, 12.0,1,1, 7.261, 10155.436, 655.711, 53400.819 25/11/07,03:23:12,18,08,1, 12.0,1,1, 7.261, 10155.443, 655.734, 53400.874 25/11/07,03:23:12,19,08,1, 12.0,1,1, 7.261, 10155.441, 655.801, 53400.859 25/11/07,03:23:13,00,09,1, 11.9,1,1, 7.257, 10155.439, 655.801, 53400.859 25/11/07,03:23:13,01,09,1, 11.9,1,1, 7.257, 10155.465, 655.789, 53400.723 25/11/07,03:23:13,02,09,1, 11.9,1,1, 7.257, 10155.480, 655.821, 53400.789 25/11/07,03:23:13,03,09,1, 11.9,1,1, 7.257, 10155.491, 655.859, 53400.818 25/11/07,03:23:13,04,09,1, 11.9,1,1, 7.257, 10155.520, 655.910, 53400.738 25/11/07,03:23:13,05,09,1, 11.9,1,1, 7.257, 10155.531, 655.915, 53400.738 25/11/07,03:23:13,06,09,1, 11.9,1,1, 7.257, 10155.515, 655.912, 53400.720 25/11/07,03:23:13,07,09,1, 11.9,1,1, 7.257, 10155.534, 655.938, 53400.750 25/11/07,03:23:13,08,09,1, 11.9,1,1, 7.257, 10155.532, 655.997, 53400.756 25/11/07,03:23:13,09,09,1, 11.9,1,1, 7.257, 10155.567, 656.047, 53400.740 25/11/07,03:23:13,10,09,1, 11.9,1,1, 7.257, 10155.533, 656.038, 53400.640 25/11/07,03:23:13,11,09,1, 11.9,1,1, 7.257, 10155.581, 656.055, 53400.725 25/11/07,03:23:13,12,09,1, 11.9,1,1, 7.257, 10155.519, 656.105, 53400.763 25/11/07,03:23:13,13,09,1, 11.9,1,1, 7.257, 10155.540, 656.150, 53400.691 25/11/07,03:23:13,14,09,1, 11.9,1,1, 7.257, 10155.588, 656.180, 53400.749 25/11/07,03:23:13,15,09,1, 11.9,1,1, 7.257, 10155.582, 656.157, 53400.606 25/11/07,03:23:13,16,09,1, 11.9,1,1, 7.257, 10155.580, 656.203, 53400.670 25/11/07,03:23:13,17,09,1, 11.9,1,1, 7.257, 10155.618, 656.220, 53400.575 25/11/07,03:23:13,18,09,1, 11.9,1,1, 7.257, 10155.609, 656.304, 53400.710 25/11/07,03:23:13,19,09,1, 11.9,1,1, 7.257, 10155.619, 656.310, 53400.663 25/11/07,03:23:14,00,09,1, 11.9,1,1, 7.257, 10155.615, 656.310, 53400.663 25/11/07,03:23:14,01,09,1, 11.9,1,1, 7.257, 10155.607, 656.325, 53400.536 25/11/07,03:23:14,02,09,1, 11.9,1,1, 7.257, 10155.605, 656.368, 53400.599 25/11/07,03:23:14,03,09,1, 11.9,1,1, 7.257, 10155.655, 656.421, 53400.631 25/11/07,03:23:14,04,09,1, 11.9,1,1, 7.257, 10155.634, 656.421, 53400.561 25/11/07,03:23:14,05,09,1, 11.9,1,1, 7.257, 10155.643, 656.397, 53400.520 25/11/07,03:23:14,06,09,1, 11.9,1,1, 7.257, 10155.636, 656.427, 53400.521 25/11/07,03:23:14,07,09,1, 11.9,1,1, 7.257, 10155.656, 656.530, 53400.573 25/11/07,03:23:14,08,09,1, 11.9,1,1, 7.257, 10155.651, 656.518, 53400.556 25/11/07,03:23:14,09,09,1, 11.9,1,1, 7.257, 10155.661, 656.514, 53400.487 25/11/07,03:23:14,10,09,1, 11.9,1,1, 7.257, 10155.665, 656.514, 53400.463 25/11/07,03:23:14,11,09,1, 11.9,1,1, 7.257, 10155.689, 656.538, 53400.472 25/11/07,03:23:14,12,09,1, 11.9,1,1, 7.257, 10155.692, 656.602, 53400.451 25/11/07,03:23:14,13,09,1, 11.9,1,1, 7.257, 10155.709, 656.573, 53400.426 25/11/07,03:23:14,14,09,1, 11.9,1,1, 7.257, 10155.715, 656.551, 53400.376 25/11/07,03:23:14,15,09,1, 11.9,1,1, 7.257, 10155.703, 656.580, 53400.360 25/11/07,03:23:14,16,09,1, 11.9,1,1, 7.257, 10155.717, 656.613, 53400.399 25/11/07,03:23:14,17,09,1, 11.9,1,1, 7.257, 10155.736, 656.626, 53400.341 25/11/07,03:23:14,18,09,1, 11.9,1,1, 7.257, 10155.738, 656.624, 53400.325 25/11/07,03:23:14,19,09,1, 11.9,1,1, 7.257, 10155.728, 656.597, 53400.324 25/11/07,03:23:15,00,09,1, 11.9,1,1, 7.256, 10155.723, 656.597, 53400.324 25/11/07,03:23:15,01,09,1, 11.9,1,1, 7.256, 10155.790, 656.665, 53400.274 25/11/07,03:23:15,02,09,1, 11.9,1,1, 7.256, 10155.786, 656.633, 53400.237 25/11/07,03:23:15,03,09,1, 11.9,1,1, 7.256, 10155.790, 656.622, 53400.260 25/11/07,03:23:15,04,09,1, 11.9,1,1, 7.256, 10155.777, 656.614, 53400.214 25/11/07,03:23:15,05,09,1, 11.9,1,1, 7.256, 10155.805, 656.647, 53400.150 25/11/07,03:23:15,06,09,1, 11.9,1,1, 7.256, 10155.802, 656.662, 53400.190 25/11/07,03:23:15,07,09,1, 11.9,1,1, 7.256, 10155.836, 656.667, 53400.189 25/11/07,03:23:15,08,09,1, 11.9,1,1, 7.256, 10155.820, 656.626, 53400.174 25/11/07,03:23:15,09,09,1, 11.9,1,1, 7.256, 10155.847, 656.672, 53400.125 25/11/07,03:23:15,10,09,1, 11.9,1,1, 7.256, 10155.847, 656.672, 53400.145 25/11/07,03:23:15,11,09,1, 11.9,1,1, 7.256, 10155.870, 656.691, 53400.095 25/11/07,03:23:15,12,09,1, 11.9,1,1, 7.256, 10155.852, 656.672, 53400.089 25/11/07,03:23:15,13,09,1, 11.9,1,1, 7.256, 10155.872, 656.661, 53400.037 25/11/07,03:23:15,14,09,1, 11.9,1,1, 7.256, 10155.906, 656.690, 53400.064 25/11/07,03:23:15,15,09,1, 11.9,1,1, 7.256, 10155.886, 656.732, 53400.091 25/11/07,03:23:15,16,09,1, 11.9,1,1, 7.256, 10155.927, 656.704, 53400.041 25/11/07,03:23:15,17,09,1, 11.9,1,1, 7.256, 10155.910, 656.679, 53399.954 25/11/07,03:23:15,18,09,1, 11.9,1,1, 7.256, 10155.911, 656.705, 53399.946 25/11/07,03:23:15,19,09,1, 11.9,1,1, 7.256, 10155.949, 656.737, 53399.994 25/11/07,03:23:16,00,09,1, 11.9,1,1, 7.252, 10155.948, 656.737, 53399.994 25/11/07,03:23:16,01,09,1, 11.9,1,1, 7.252, 10155.929, 656.722, 53399.919 25/11/07,03:23:16,02,09,1, 11.9,1,1, 7.252, 10155.918, 656.736, 53399.926 25/11/07,03:23:16,03,09,1, 11.9,1,1, 7.252, 10155.912, 656.777, 53399.960 25/11/07,03:23:16,04,09,1, 11.9,1,1, 7.252, 10155.931, 656.802, 53399.899 25/11/07,03:23:16,05,09,1, 11.9,1,1, 7.252, 10155.955, 656.803, 53399.969 25/11/07,03:23:16,06,09,1, 11.9,1,1, 7.252, 10155.931, 656.804, 53399.867 25/11/07,03:23:16,07,09,1, 11.9,1,1, 7.252, 10155.940, 656.816, 53399.867 25/11/07,03:23:16,08,09,1, 11.9,1,1, 7.252, 10155.928, 656.867, 53399.844 25/11/07,03:23:16,09,09,1, 11.9,1,1, 7.252, 10155.958, 656.914, 53399.892 25/11/07,03:23:16,10,09,1, 11.9,1,1, 7.252, 10155.950, 656.868, 53399.836 25/11/07,03:23:16,11,09,1, 11.9,1,1, 7.252, 10155.963, 656.887, 53399.817 25/11/07,03:23:16,12,09,1, 11.9,1,1, 7.252, 10155.968, 656.909, 53399.860 25/11/07,03:23:16,13,09,1, 11.9,1,1, 7.252, 10155.961, 656.971, 53399.856 25/11/07,03:23:16,14,09,1, 11.9,1,1, 7.252, 10155.956, 656.996, 53399.880 25/11/07,03:23:16,15,09,1, 11.9,1,1, 7.252, 10155.948, 656.994, 53399.882 25/11/07,03:23:16,16,09,1, 11.9,1,1, 7.252, 10155.977, 657.008, 53399.816 25/11/07,03:23:16,17,09,1, 11.9,1,1, 7.252, 10156.009, 657.031, 53399.815 25/11/07,03:23:16,18,09,1, 11.9,1,1, 7.252, 10156.020, 657.107, 53399.826 25/11/07,03:23:16,19,09,1, 11.9,1,1, 7.252, 10156.008, 657.086, 53399.767 25/11/07,03:23:17,00,09,1, 12.0,1,1, 7.255, 10156.007, 657.086, 53399.767 25/11/07,03:23:17,01,09,1, 12.0,1,1, 7.255, 10156.011, 657.132, 53399.834 25/11/07,03:23:17,02,09,1, 12.0,1,1, 7.255, 10156.046, 657.184, 53399.856 25/11/07,03:23:17,03,09,1, 12.0,1,1, 7.255, 10156.034, 657.206, 53399.802 25/11/07,03:23:17,04,09,1, 12.0,1,1, 7.255, 10156.052, 657.201, 53399.766 25/11/07,03:23:17,05,09,1, 12.0,1,1, 7.255, 10156.070, 657.200, 53399.769 25/11/07,03:23:17,06,09,1, 12.0,1,1, 7.255, 10156.070, 657.265, 53399.840 25/11/07,03:23:17,07,09,1, 12.0,1,1, 7.255, 10156.084, 657.296, 53399.813 25/11/07,03:23:17,08,09,1, 12.0,1,1, 7.255, 10156.055, 657.294, 53399.809 25/11/07,03:23:17,09,09,1, 12.0,1,1, 7.255, 10156.083, 657.292, 53399.768 25/11/07,03:23:17,10,09,1, 12.0,1,1, 7.255, 10156.105, 657.325, 53399.794 25/11/07,03:23:17,11,09,1, 12.0,1,1, 7.255, 10156.064, 657.391, 53399.747 25/11/07,03:23:17,12,09,1, 12.0,1,1, 7.255, 10156.080, 657.447, 53399.801 25/11/07,03:23:17,13,09,1, 12.0,1,1, 7.255, 10156.082, 657.436, 53399.772 25/11/07,03:23:17,14,09,1, 12.0,1,1, 7.255, 10156.059, 657.431, 53399.767 25/11/07,03:23:17,15,09,1, 12.0,1,1, 7.255, 10156.077, 657.490, 53399.733 25/11/07,03:23:17,16,09,1, 12.0,1,1, 7.255, 10156.076, 657.520, 53399.713 25/11/07,03:23:17,17,09,1, 12.0,1,1, 7.255, 10156.117, 657.572, 53399.719 25/11/07,03:23:17,18,09,1, 12.0,1,1, 7.255, 10156.098, 657.541, 53399.786 25/11/07,03:23:17,19,09,1, 12.0,1,1, 7.255, 10156.082, 657.574, 53399.722 25/11/07,03:23:18,00,09,1, 11.9,1,1, 7.255, 10156.074, 657.574, 53399.722 25/11/07,03:23:18,01,09,1, 11.9,1,1, 7.255, 10156.097, 657.687, 53399.749 25/11/07,03:23:18,02,09,1, 11.9,1,1, 7.255, 10156.105, 657.690, 53399.743 25/11/07,03:23:18,03,09,1, 11.9,1,1, 7.255, 10156.065, 657.661, 53399.716 25/11/07,03:23:18,04,09,1, 11.9,1,1, 7.255, 10156.076, 657.729, 53399.771 25/11/07,03:23:18,05,09,1, 11.9,1,1, 7.255, 10156.097, 657.777, 53399.739 25/11/07,03:23:18,06,09,1, 11.9,1,1, 7.255, 10156.098, 657.805, 53399.728 25/11/07,03:23:18,07,09,1, 11.9,1,1, 7.255, 10156.078, 657.794, 53399.678 25/11/07,03:23:18,08,09,1, 11.9,1,1, 7.255, 10156.069, 657.802, 53399.687 25/11/07,03:23:18,09,09,1, 11.9,1,1, 7.255, 10156.053, 657.844, 53399.683 25/11/07,03:23:18,10,09,1, 11.9,1,1, 7.255, 10156.077, 657.899, 53399.724 25/11/07,03:23:18,11,09,1, 11.9,1,1, 7.255, 10156.088, 657.896, 53399.719 25/11/07,03:23:18,12,09,1, 11.9,1,1, 7.255, 10156.078, 657.857, 53399.626 25/11/07,03:23:18,13,09,1, 11.9,1,1, 7.255, 10156.056, 657.907, 53399.592 25/11/07,03:23:18,14,09,1, 11.9,1,1, 7.255, 10156.050, 657.969, 53399.645 25/11/07,03:23:18,15,09,1, 11.9,1,1, 7.255, 10156.079, 658.012, 53399.651 25/11/07,03:23:18,16,09,1, 11.9,1,1, 7.255, 10156.060, 657.996, 53399.673 25/11/07,03:23:18,17,09,1, 11.9,1,1, 7.255, 10156.035, 657.990, 53399.631 25/11/07,03:23:18,18,09,1, 11.9,1,1, 7.255, 10156.027, 658.019, 53399.632 25/11/07,03:23:18,19,09,1, 11.9,1,1, 7.255, 10156.034, 658.084, 53399.624 25/11/07,03:23:19,00,09,1, 11.9,1,1, 7.261, 10156.032, 658.084, 53399.624 25/11/07,03:23:19,01,09,1, 11.9,1,1, 7.261, 10156.044, 658.089, 53399.658 25/11/07,03:23:19,02,09,1, 11.9,1,1, 7.261, 10156.014, 658.121, 53399.606 25/11/07,03:23:19,03,09,1, 11.9,1,1, 7.261, 10155.998, 658.169, 53399.578 25/11/07,03:23:19,04,09,1, 11.9,1,1, 7.261, 10155.984, 658.199, 53399.585 25/11/07,03:23:19,05,09,1, 11.9,1,1, 7.261, 10156.021, 658.233, 53399.641 25/11/07,03:23:19,06,09,1, 11.9,1,1, 7.261, 10156.010, 658.214, 53399.573 25/11/07,03:23:19,07,09,1, 11.9,1,1, 7.261, 10155.999, 658.217, 53399.565 25/11/07,03:23:19,08,09,1, 11.9,1,1, 7.261, 10156.026, 658.271, 53399.530 25/11/07,03:23:19,09,09,1, 11.9,1,1, 7.261, 10156.008, 658.287, 53399.575 25/11/07,03:23:19,10,09,1, 11.9,1,1, 7.261, 10156.039, 658.293, 53399.486 25/11/07,03:23:19,11,09,1, 11.9,1,1, 7.261, 10156.039, 658.298, 53399.537 25/11/07,03:23:19,12,09,1, 11.9,1,1, 7.261, 10155.997, 658.290, 53399.565 25/11/07,03:23:19,13,09,1, 11.9,1,1, 7.261, 10156.030, 658.348, 53399.520 25/11/07,03:23:19,14,09,1, 11.9,1,1, 7.261, 10156.041, 658.381, 53399.593 25/11/07,03:23:19,15,09,1, 11.9,1,1, 7.261, 10156.031, 658.360, 53399.586 25/11/07,03:23:19,16,09,1, 11.9,1,1, 7.261, 10156.017, 658.353, 53399.477 25/11/07,03:23:19,17,09,1, 11.9,1,1, 7.261, 10156.040, 658.403, 53399.578 25/11/07,03:23:19,18,09,1, 11.9,1,1, 7.261, 10156.057, 658.440, 53399.553 25/11/07,03:23:19,19,09,1, 11.9,1,1, 7.261, 10156.065, 658.436, 53399.564 25/11/07,03:23:20,00,09,1, 11.9,1,1, 7.253, 10156.057, 658.436, 53399.564 25/11/07,03:23:20,01,09,1, 11.9,1,1, 7.253, 10156.048, 658.425, 53399.464 25/11/07,03:23:20,02,09,1, 11.9,1,1, 7.253, 10156.061, 658.483, 53399.515 25/11/07,03:23:20,03,09,1, 11.9,1,1, 7.253, 10156.083, 658.504, 53399.548 25/11/07,03:23:20,04,09,1, 11.9,1,1, 7.253, 10156.080, 658.470, 53399.475 25/11/07,03:23:20,05,09,1, 11.9,1,1, 7.253, 10156.105, 658.464, 53399.464 25/11/07,03:23:20,06,09,1, 11.9,1,1, 7.253, 10156.096, 658.496, 53399.429 25/11/07,03:23:20,07,09,1, 11.9,1,1, 7.253, 10156.124, 658.532, 53399.441 25/11/07,03:23:20,08,09,1, 11.9,1,1, 7.253, 10156.123, 658.540, 53399.473 25/11/07,03:23:20,09,09,1, 11.9,1,1, 7.253, 10156.141, 658.537, 53399.453 25/11/07,03:23:20,10,09,1, 11.9,1,1, 7.253, 10156.114, 658.519, 53399.516 25/11/07,03:23:20,11,09,1, 11.9,1,1, 7.253, 10156.121, 658.566, 53399.448 25/11/07,03:23:20,12,09,1, 11.9,1,1, 7.253, 10156.151, 658.591, 53399.469 25/11/07,03:23:20,13,09,1, 11.9,1,1, 7.253, 10156.140, 658.603, 53399.414 25/11/07,03:23:20,14,09,1, 11.9,1,1, 7.253, 10156.151, 658.575, 53399.433 25/11/07,03:23:20,15,09,1, 11.9,1,1, 7.253, 10156.139, 658.591, 53399.428 25/11/07,03:23:20,16,09,1, 11.9,1,1, 7.253, 10156.115, 658.623, 53399.435 25/11/07,03:23:20,17,09,1, 11.9,1,1, 7.253, 10156.160, 658.646, 53399.465 25/11/07,03:23:20,18,09,1, 11.9,1,1, 7.253, 10156.157, 658.645, 53399.416 25/11/07,03:23:20,19,09,1, 11.9,1,1, 7.253, 10156.166, 658.611, 53399.398 25/11/07,03:23:21,00,09,1, 11.9,1,1, 7.255, 10156.165, 658.611, 53399.398 25/11/07,03:23:21,01,09,1, 11.9,1,1, 7.255, 10156.192, 658.675, 53399.330 25/11/07,03:23:21,02,09,1, 11.9,1,1, 7.255, 10156.183, 658.668, 53399.207 25/11/07,03:23:21,03,09,1, 11.9,1,1, 7.255, 10156.157, 658.664, 53399.396 25/11/07,03:23:21,04,09,1, 11.9,1,1, 7.255, 10156.154, 658.646, 53399.424 25/11/07,03:23:21,05,09,1, 11.9,1,1, 7.255, 10156.155, 658.707, 53399.364 25/11/07,03:23:21,06,09,1, 11.9,1,1, 7.255, 10156.198, 658.715, 53399.418 25/11/07,03:23:21,07,09,1, 11.9,1,1, 7.255, 10156.215, 658.690, 53399.397 25/11/07,03:23:21,08,09,1, 11.9,1,1, 7.255, 10156.205, 658.660, 53399.361 25/11/07,03:23:21,09,09,1, 11.9,1,1, 7.255, 10156.218, 658.688, 53399.375 25/11/07,03:23:21,10,09,1, 11.9,1,1, 7.255, 10156.247, 658.742, 53399.367 25/11/07,03:23:21,11,09,1, 11.9,1,1, 7.255, 10156.249, 658.725, 53399.345 25/11/07,03:23:21,12,09,1, 11.9,1,1, 7.255, 10156.257, 658.683, 53399.220 25/11/07,03:23:21,13,09,1, 11.9,1,1, 7.255, 10156.308, 658.718, 53399.306 25/11/07,03:23:21,14,09,1, 11.9,1,1, 7.255, 10156.323, 658.731, 53399.260 25/11/07,03:23:21,15,09,1, 11.9,1,1, 7.255, 10156.319, 658.760, 53399.269 25/11/07,03:23:21,16,09,1, 11.9,1,1, 7.255, 10156.343, 658.753, 53399.291 25/11/07,03:23:21,17,09,1, 11.9,1,1, 7.255, 10156.348, 658.712, 53399.262 25/11/07,03:23:21,18,09,1, 11.9,1,1, 7.255, 10156.360, 658.698, 53399.227 25/11/07,03:23:21,19,09,1, 11.9,1,1, 7.255, 10156.366, 658.744, 53399.228 25/11/07,03:23:22,00,09,1, 11.9,1,1, 7.254, 10156.366, 658.744, 53399.228 25/11/07,03:23:22,01,09,1, 11.9,1,1, 7.254, 10156.406, 658.713, 53399.280 25/11/07,03:23:22,02,09,1, 11.9,1,1, 7.254, 10156.388, 658.728, 53399.248 25/11/07,03:23:22,03,09,1, 11.9,1,1, 7.254, 10156.389, 658.749, 53399.240 25/11/07,03:23:22,04,09,1, 11.9,1,1, 7.254, 10156.421, 658.763, 53399.231 25/11/07,03:23:22,05,09,1, 11.9,1,1, 7.254, 10156.449, 658.777, 53399.171 25/11/07,03:23:22,06,09,1, 11.9,1,1, 7.254, 10156.442, 658.733, 53399.214 25/11/07,03:23:22,07,09,1, 11.9,1,1, 7.254, 10156.433, 658.720, 53399.116 25/11/07,03:23:22,08,09,1, 11.9,1,1, 7.254, 10156.447, 658.787, 53399.172 25/11/07,03:23:22,09,09,1, 11.9,1,1, 7.254, 10156.470, 658.803, 53399.152 25/11/07,03:23:22,10,09,1, 11.9,1,1, 7.254, 10156.448, 658.774, 53399.094 25/11/07,03:23:22,11,09,1, 11.9,1,1, 7.254, 10156.459, 658.761, 53399.104 25/11/07,03:23:22,12,09,1, 11.9,1,1, 7.254, 10156.489, 658.783, 53399.123 25/11/07,03:23:22,13,09,1, 11.9,1,1, 7.254, 10156.493, 658.812, 53399.133 25/11/07,03:23:22,14,09,1, 11.9,1,1, 7.254, 10156.503, 658.825, 53399.096 25/11/07,03:23:22,15,09,1, 11.9,1,1, 7.254, 10156.505, 658.817, 53399.097 25/11/07,03:23:22,16,09,1, 11.9,1,1, 7.254, 10156.530, 658.799, 53399.026 25/11/07,03:23:22,17,09,1, 11.9,1,1, 7.254, 10156.536, 658.826, 53399.082 25/11/07,03:23:22,18,09,1, 11.9,1,1, 7.254, 10156.566, 658.865, 53399.095 25/11/07,03:23:22,19,09,1, 11.9,1,1, 7.254, 10156.584, 658.865, 53399.068 25/11/07,03:23:23,00,09,1, 11.9,1,1, 7.257, 10156.583, 658.865, 53399.068 25/11/07,03:23:23,01,09,1, 11.9,1,1, 7.257, 10156.601, 658.877, 53399.002 25/11/07,03:23:23,02,09,1, 11.9,1,1, 7.257, 10156.631, 658.904, 53399.055 25/11/07,03:23:23,03,09,1, 11.9,1,1, 7.257, 10156.698, 658.945, 53399.063 25/11/07,03:23:23,04,09,1, 11.9,1,1, 7.257, 10156.687, 658.915, 53399.033 25/11/07,03:23:23,05,09,1, 11.9,1,1, 7.257, 10156.658, 658.933, 53399.049 25/11/07,03:23:23,06,09,1, 11.9,1,1, 7.257, 10156.707, 658.965, 53399.070 25/11/07,03:23:23,07,09,1, 11.9,1,1, 7.257, 10156.710, 658.999, 53399.052 25/11/07,03:23:23,08,09,1, 11.9,1,1, 7.257, 10156.741, 659.014, 53399.116 25/11/07,03:23:23,09,09,1, 11.9,1,1, 7.257, 10156.750, 658.971, 53399.040 25/11/07,03:23:23,10,09,1, 11.9,1,1, 7.257, 10156.738, 659.004, 53398.957 25/11/07,03:23:23,11,09,1, 11.9,1,1, 7.257, 10156.763, 659.029, 53399.021 25/11/07,03:23:23,12,09,1, 11.9,1,1, 7.257, 10156.814, 659.078, 53399.107 25/11/07,03:23:23,13,09,1, 11.9,1,1, 7.257, 10156.826, 659.061, 53399.028 25/11/07,03:23:23,14,09,1, 11.9,1,1, 7.257, 10156.830, 659.074, 53399.022 25/11/07,03:23:23,15,09,1, 11.9,1,1, 7.257, 10156.818, 659.103, 53399.025 25/11/07,03:23:23,16,09,1, 11.9,1,1, 7.257, 10156.848, 659.150, 53398.980 25/11/07,03:23:23,17,09,1, 11.9,1,1, 7.257, 10156.881, 659.165, 53399.055 25/11/07,03:23:23,18,09,1, 11.9,1,1, 7.257, 10156.878, 659.148, 53398.979 25/11/07,03:23:23,19,09,1, 11.9,1,1, 7.257, 10156.870, 659.177, 53399.030 25/11/07,03:23:24,00,09,1, 11.9,1,1, 7.255, 10156.866, 659.177, 53399.030 25/11/07,03:23:24,01,09,1, 11.9,1,1, 7.255, 10156.911, 659.258, 53399.034 25/11/07,03:23:24,02,09,1, 11.9,1,1, 7.255, 10156.908, 659.229, 53399.004 25/11/07,03:23:24,03,09,1, 11.9,1,1, 7.255, 10156.906, 659.234, 53398.996 25/11/07,03:23:24,04,09,1, 11.9,1,1, 7.255, 10156.919, 659.254, 53398.993 25/11/07,03:23:24,05,09,1, 11.9,1,1, 7.255, 10156.923, 659.314, 53398.988 25/11/07,03:23:24,06,09,1, 11.9,1,1, 7.255, 10156.947, 659.316, 53399.007 25/11/07,03:23:24,07,09,1, 11.9,1,1, 7.255, 10156.952, 659.301, 53399.035 25/11/07,03:23:24,08,09,1, 11.9,1,1, 7.255, 10156.957, 659.294, 53398.978 25/11/07,03:23:24,09,09,1, 11.9,1,1, 7.255, 10156.964, 659.342, 53398.922 25/11/07,03:23:24,10,09,1, 11.9,1,1, 7.255, 10156.984, 659.374, 53398.945 25/11/07,03:23:24,11,09,1, 11.9,1,1, 7.255, 10156.994, 659.388, 53399.000 25/11/07,03:23:24,12,09,1, 11.9,1,1, 7.255, 10156.990, 659.358, 53398.935 25/11/07,03:23:24,13,09,1, 11.9,1,1, 7.255, 10156.998, 659.402, 53398.991 25/11/07,03:23:24,14,09,1, 11.9,1,1, 7.255, 10157.001, 659.422, 53398.999 25/11/07,03:23:24,15,09,1, 11.9,1,1, 7.255, 10157.039, 659.448, 53398.996 25/11/07,03:23:24,16,09,1, 11.9,1,1, 7.255, 10157.035, 659.430, 53398.975 25/11/07,03:23:24,17,09,1, 11.9,1,1, 7.255, 10157.051, 659.418, 53398.979 25/11/07,03:23:24,18,09,1, 11.9,1,1, 7.255, 10157.033, 659.435, 53398.935 25/11/07,03:23:24,19,09,1, 11.9,1,1, 7.255, 10157.042, 659.534, 53398.984 25/11/07,03:23:25,00,08,1, 11.9,1,1, 7.255, 10157.042, 659.534, 53398.984 25/11/07,03:23:25,01,08,1, 11.9,1,1, 7.255, 10157.049, 659.501, 53398.962 25/11/07,03:23:25,02,08,1, 11.9,1,1, 7.255, 10157.053, 659.466, 53398.941 25/11/07,03:23:25,03,08,1, 11.9,1,1, 7.255, 10157.061, 659.499, 53398.872 25/11/07,03:23:25,04,08,1, 11.9,1,1, 7.255, 10157.087, 659.539, 53398.973 25/11/07,03:23:25,05,08,1, 11.9,1,1, 7.255, 10157.080, 659.542, 53398.866 25/11/07,03:23:25,06,08,1, 11.9,1,1, 7.255, 10157.094, 659.511, 53398.888 25/11/07,03:23:25,07,08,1, 11.9,1,1, 7.255, 10157.094, 659.518, 53398.900 25/11/07,03:23:25,08,08,1, 11.9,1,1, 7.255, 10157.104, 659.541, 53398.906 25/11/07,03:23:25,09,08,1, 11.9,1,1, 7.255, 10157.108, 659.558, 53398.933 25/11/07,03:23:25,10,08,1, 11.9,1,1, 7.255, 10157.122, 659.540, 53398.967 25/11/07,03:23:25,11,08,1, 11.9,1,1, 7.255, 10157.114, 659.508, 53398.919 25/11/07,03:23:25,12,08,1, 11.9,1,1, 7.255, 10157.108, 659.539, 53398.919 25/11/07,03:23:25,13,08,1, 11.9,1,1, 7.255, 10157.125, 659.587, 53398.861 25/11/07,03:23:25,14,08,1, 11.9,1,1, 7.255, 10157.148, 659.581, 53398.848 25/11/07,03:23:25,15,08,1, 11.9,1,1, 7.255, 10157.117, 659.561, 53398.934 25/11/07,03:23:25,16,08,1, 11.9,1,1, 7.255, 10157.134, 659.534, 53398.857 25/11/07,03:23:25,17,08,1, 11.9,1,1, 7.255, 10157.115, 659.565, 53398.833 25/11/07,03:23:25,18,08,1, 11.9,1,1, 7.255, 10157.123, 659.579, 53398.914 25/11/07,03:23:25,19,08,1, 11.9,1,1, 7.255, 10157.130, 659.586, 53398.842 25/11/07,03:23:26,00,09,1, 11.9,1,1, 7.255, 10157.125, 659.586, 53398.842 25/11/07,03:23:26,01,09,1, 11.9,1,1, 7.255, 10157.127, 659.548, 53398.792 25/11/07,03:23:26,02,09,1, 11.9,1,1, 7.255, 10157.134, 659.569, 53398.816 25/11/07,03:23:26,03,09,1, 11.9,1,1, 7.255, 10157.147, 659.605, 53398.819 25/11/07,03:23:26,04,09,1, 11.9,1,1, 7.255, 10157.144, 659.582, 53398.849 25/11/07,03:23:26,05,09,1, 11.9,1,1, 7.255, 10157.134, 659.550, 53398.750 25/11/07,03:23:26,06,09,1, 11.9,1,1, 7.255, 10157.142, 659.582, 53398.853 25/11/07,03:23:26,07,09,1, 11.9,1,1, 7.255, 10157.148, 659.607, 53398.863 25/11/07,03:23:26,08,09,1, 11.9,1,1, 7.255, 10157.170, 659.614, 53398.900 25/11/07,03:23:26,09,09,1, 11.9,1,1, 7.255, 10157.171, 659.558, 53398.801 25/11/07,03:23:26,10,09,1, 11.9,1,1, 7.255, 10157.176, 659.533, 53398.784 25/11/07,03:23:26,11,09,1, 11.9,1,1, 7.255, 10157.184, 659.558, 53398.768 25/11/07,03:23:26,12,09,1, 11.9,1,1, 7.255, 10157.189, 659.575, 53398.848 25/11/07,03:23:26,13,09,1, 11.9,1,1, 7.255, 10157.228, 659.554, 53398.756 25/11/07,03:23:26,14,09,1, 11.9,1,1, 7.255, 10157.201, 659.505, 53398.764 25/11/07,03:23:26,15,09,1, 11.9,1,1, 7.255, 10157.196, 659.542, 53398.762 25/11/07,03:23:26,16,09,1, 11.9,1,1, 7.255, 10157.196, 659.551, 53398.766 25/11/07,03:23:26,17,09,1, 11.9,1,1, 7.255, 10157.218, 659.557, 53398.847 25/11/07,03:23:26,18,09,1, 11.9,1,1, 7.255, 10157.239, 659.535, 53398.801 25/11/07,03:23:26,19,09,1, 11.9,1,1, 7.255, 10157.223, 659.486, 53398.671 25/11/07,03:23:27,00,08,1, 12.0,1,1, 7.257, 10157.217, 659.486, 53398.671 25/11/07,03:23:27,01,08,1, 12.0,1,1, 7.257, 10157.248, 659.519, 53398.705 25/11/07,03:23:27,02,08,1, 12.0,1,1, 7.257, 10157.266, 659.478, 53398.695 25/11/07,03:23:27,03,08,1, 12.0,1,1, 7.257, 10157.276, 659.457, 53398.708 25/11/07,03:23:27,04,08,1, 12.0,1,1, 7.257, 10157.273, 659.445, 53398.667 25/11/07,03:23:27,05,08,1, 12.0,1,1, 7.257, 10157.285, 659.459, 53398.636 25/11/07,03:23:27,06,08,1, 12.0,1,1, 7.257, 10157.318, 659.491, 53398.664 25/11/07,03:23:27,07,08,1, 12.0,1,1, 7.257, 10157.344, 659.434, 53398.651 25/11/07,03:23:27,08,08,1, 12.0,1,1, 7.257, 10157.311, 659.399, 53398.629 25/11/07,03:23:27,09,08,1, 12.0,1,1, 7.257, 10157.328, 659.404, 53398.591 25/11/07,03:23:27,10,08,1, 12.0,1,1, 7.257, 10157.356, 659.440, 53398.693 25/11/07,03:23:27,11,08,1, 12.0,1,1, 7.257, 10157.351, 659.405, 53398.720 25/11/07,03:23:27,12,08,1, 12.0,1,1, 7.257, 10157.349, 659.379, 53398.673 25/11/07,03:23:27,13,08,1, 12.0,1,1, 7.257, 10157.359, 659.367, 53398.673 25/11/07,03:23:27,14,08,1, 12.0,1,1, 7.257, 10157.349, 659.372, 53398.595 25/11/07,03:23:27,15,08,1, 12.0,1,1, 7.257, 10157.386, 659.363, 53398.694 25/11/07,03:23:27,16,08,1, 12.0,1,1, 7.257, 10157.394, 659.356, 53398.628 25/11/07,03:23:27,17,08,1, 12.0,1,1, 7.257, 10157.380, 659.305, 53398.612 25/11/07,03:23:27,18,08,1, 12.0,1,1, 7.257, 10157.398, 659.333, 53398.557 25/11/07,03:23:27,19,08,1, 12.0,1,1, 7.257, 10157.440, 659.355, 53398.602 25/11/07,03:23:28,00,09,1, 12.0,1,1, 7.259, 10157.434, 659.355, 53398.602 25/11/07,03:23:28,01,09,1, 12.0,1,1, 7.259, 10157.461, 659.307, 53398.652 25/11/07,03:23:28,02,09,1, 12.0,1,1, 7.259, 10157.439, 659.275, 53398.502 25/11/07,03:23:28,03,09,1, 12.0,1,1, 7.259, 10157.451, 659.290, 53398.579 25/11/07,03:23:28,04,09,1, 12.0,1,1, 7.259, 10157.494, 659.299, 53398.547 25/11/07,03:23:28,05,09,1, 12.0,1,1, 7.259, 10157.516, 659.271, 53398.571 25/11/07,03:23:28,06,09,1, 12.0,1,1, 7.259, 10157.514, 659.229, 53398.527 25/11/07,03:23:28,07,09,1, 12.0,1,1, 7.259, 10157.500, 659.220, 53398.498 25/11/07,03:23:28,08,09,1, 12.0,1,1, 7.259, 10157.531, 659.262, 53398.484 25/11/07,03:23:28,09,09,1, 12.0,1,1, 7.259, 10157.543, 659.255, 53398.525 25/11/07,03:23:28,10,09,1, 12.0,1,1, 7.259, 10157.554, 659.192, 53398.490 25/11/07,03:23:28,11,09,1, 12.0,1,1, 7.259, 10157.585, 659.182, 53398.474 25/11/07,03:23:28,12,09,1, 12.0,1,1, 7.259, 10157.568, 659.189, 53398.430 25/11/07,03:23:28,13,09,1, 12.0,1,1, 7.259, 10157.576, 659.214, 53398.468 25/11/07,03:23:28,14,09,1, 12.0,1,1, 7.259, 10157.629, 659.209, 53398.474 25/11/07,03:23:28,15,09,1, 12.0,1,1, 7.259, 10157.614, 659.174, 53398.454 25/11/07,03:23:28,16,09,1, 12.0,1,1, 7.259, 10157.620, 659.147, 53398.352 25/11/07,03:23:28,17,09,1, 12.0,1,1, 7.259, 10157.622, 659.191, 53398.371 25/11/07,03:23:28,18,09,1, 12.0,1,1, 7.259, 10157.612, 659.188, 53398.236 25/11/07,03:23:28,19,09,1, 12.0,1,1, 7.259, 10157.664, 659.172, 53398.279 25/11/07,03:23:29,00,09,1, 11.9,1,1, 7.255, 10157.659, 659.172, 53398.279 25/11/07,03:23:29,01,09,1, 11.9,1,1, 7.255, 10157.621, 659.174, 53398.432 25/11/07,03:23:29,02,09,1, 11.9,1,1, 7.255, 10157.640, 659.217, 53398.405 25/11/07,03:23:29,03,09,1, 11.9,1,1, 7.255, 10157.695, 659.209, 53398.473 25/11/07,03:23:29,04,09,1, 11.9,1,1, 7.255, 10157.678, 659.169, 53398.370 25/11/07,03:23:29,05,09,1, 11.9,1,1, 7.255, 10157.665, 659.169, 53398.360 25/11/07,03:23:29,06,09,1, 11.9,1,1, 7.255, 10157.702, 659.226, 53398.320 25/11/07,03:23:29,07,09,1, 11.9,1,1, 7.255, 10157.676, 659.216, 53398.428 25/11/07,03:23:29,08,09,1, 11.9,1,1, 7.255, 10157.702, 659.186, 53398.362 25/11/07,03:23:29,09,09,1, 11.9,1,1, 7.255, 10157.705, 659.175, 53398.379 25/11/07,03:23:29,10,09,1, 11.9,1,1, 7.255, 10157.696, 659.208, 53398.402 25/11/07,03:23:29,11,09,1, 11.9,1,1, 7.255, 10157.705, 659.240, 53398.364 25/11/07,03:23:29,12,09,1, 11.9,1,1, 7.255, 10157.761, 659.253, 53398.377 25/11/07,03:23:29,13,09,1, 11.9,1,1, 7.255, 10157.733, 659.208, 53398.148 25/11/07,03:23:29,14,09,1, 11.9,1,1, 7.255, 10157.718, 659.237, 53398.326 25/11/07,03:23:29,15,09,1, 11.9,1,1, 7.255, 10157.727, 659.301, 53398.433 25/11/07,03:23:29,16,09,1, 11.9,1,1, 7.255, 10157.739, 659.299, 53398.379 25/11/07,03:23:29,17,09,1, 11.9,1,1, 7.255, 10157.762, 659.297, 53398.353 25/11/07,03:23:29,18,09,1, 11.9,1,1, 7.255, 10157.760, 659.309, 53398.335 25/11/07,03:23:29,19,09,1, 11.9,1,1, 7.255, 10157.765, 659.319, 53398.292 25/11/07,03:23:30,00,09,1, 11.9,1,1, 7.255, 10157.759, 659.319, 53398.292 25/11/07,03:23:30,01,09,1, 11.9,1,1, 7.255, 10157.809, 659.418, 53398.447 25/11/07,03:23:30,02,09,1, 11.9,1,1, 7.255, 10157.824, 659.411, 53398.350 25/11/07,03:23:30,03,09,1, 11.9,1,1, 7.255, 10157.792, 659.367, 53398.313 25/11/07,03:23:30,04,09,1, 11.9,1,1, 7.255, 10157.823, 659.467, 53398.375 25/11/07,03:23:30,05,09,1, 11.9,1,1, 7.255, 10157.856, 659.526, 53398.489 25/11/07,03:23:30,06,09,1, 11.9,1,1, 7.255, 10157.850, 659.488, 53398.388 25/11/07,03:23:30,07,09,1, 11.9,1,1, 7.255, 10157.868, 659.499, 53398.418 25/11/07,03:23:30,08,09,1, 11.9,1,1, 7.255, 10157.838, 659.540, 53398.449 25/11/07,03:23:30,09,09,1, 11.9,1,1, 7.255, 10157.850, 659.590, 53398.430 25/11/07,03:23:30,10,09,1, 11.9,1,1, 7.255, 10157.876, 659.625, 53398.442 25/11/07,03:23:30,11,09,1, 11.9,1,1, 7.255, 10157.882, 659.582, 53398.439 25/11/07,03:23:30,12,09,1, 11.9,1,1, 7.255, 10157.879, 659.612, 53398.418 25/11/07,03:23:30,13,09,1, 11.9,1,1, 7.255, 10157.901, 659.640, 53398.452 25/11/07,03:23:30,14,09,1, 11.9,1,1, 7.255, 10157.922, 659.672, 53398.403 25/11/07,03:23:30,15,09,1, 11.9,1,1, 7.255, 10157.922, 659.677, 53398.455 25/11/07,03:23:30,16,09,1, 11.9,1,1, 7.255, 10157.938, 659.641, 53398.420 25/11/07,03:23:30,17,09,1, 11.9,1,1, 7.255, 10157.910, 659.660, 53398.436 25/11/07,03:23:30,18,09,1, 11.9,1,1, 7.255, 10157.960, 659.685, 53398.474 25/11/07,03:23:30,19,09,1, 11.9,1,1, 7.255, 10157.991, 659.709, 53398.478 25/11/07,03:23:31,00,08,1, 11.9,1,1, 7.255, 10157.984, 659.709, 53398.478 25/11/07,03:23:31,01,08,1, 11.9,1,1, 7.255, 10157.978, 659.669, 53398.359 25/11/07,03:23:31,02,08,1, 11.9,1,1, 7.255, 10157.999, 659.720, 53398.414 25/11/07,03:23:31,03,08,1, 11.9,1,1, 7.255, 10158.016, 659.753, 53398.397 25/11/07,03:23:31,04,08,1, 11.9,1,1, 7.255, 10158.001, 659.726, 53398.370 25/11/07,03:23:31,05,08,1, 11.9,1,1, 7.255, 10158.007, 659.710, 53398.371 25/11/07,03:23:31,06,08,1, 11.9,1,1, 7.255, 10158.010, 659.733, 53398.323 25/11/07,03:23:31,07,08,1, 11.9,1,1, 7.255, 10158.035, 659.759, 53398.421 25/11/07,03:23:31,08,08,1, 11.9,1,1, 7.255, 10158.069, 659.772, 53398.426 25/11/07,03:23:31,09,08,1, 11.9,1,1, 7.255, 10158.056, 659.738, 53398.398 25/11/07,03:23:31,10,08,1, 11.9,1,1, 7.255, 10158.041, 659.720, 53398.359 25/11/07,03:23:31,11,08,1, 11.9,1,1, 7.255, 10158.066, 659.757, 53398.373 25/11/07,03:23:31,12,08,1, 11.9,1,1, 7.255, 10158.080, 659.782, 53398.362 25/11/07,03:23:31,13,08,1, 11.9,1,1, 7.255, 10158.093, 659.755, 53398.361 25/11/07,03:23:31,14,08,1, 11.9,1,1, 7.255, 10158.076, 659.744, 53398.401 25/11/07,03:23:31,15,08,1, 11.9,1,1, 7.255, 10158.081, 659.740, 53398.337 25/11/07,03:23:31,16,08,1, 11.9,1,1, 7.255, 10158.110, 659.789, 53398.308 25/11/07,03:23:31,17,08,1, 11.9,1,1, 7.255, 10158.154, 659.799, 53398.382 25/11/07,03:23:31,18,08,1, 11.9,1,1, 7.255, 10158.148, 659.785, 53398.381 25/11/07,03:23:31,19,08,1, 11.9,1,1, 7.255, 10158.141, 659.767, 53398.364 25/11/07,03:23:32,00,09,1, 11.8,1,1, 7.256, 10158.135, 659.767, 53398.364 25/11/07,03:23:32,01,09,1, 11.8,1,1, 7.256, 10158.138, 659.820, 53398.247 25/11/07,03:23:32,02,09,1, 11.8,1,1, 7.256, 10158.153, 659.807, 53398.412 25/11/07,03:23:32,03,09,1, 11.8,1,1, 7.256, 10158.156, 659.792, 53398.363 25/11/07,03:23:32,04,09,1, 11.8,1,1, 7.256, 10158.178, 659.823, 53398.349 25/11/07,03:23:32,05,09,1, 11.8,1,1, 7.256, 10158.206, 659.824, 53398.316 25/11/07,03:23:32,06,09,1, 11.8,1,1, 7.256, 10158.207, 659.843, 53398.327 25/11/07,03:23:32,07,09,1, 11.8,1,1, 7.256, 10158.203, 659.817, 53398.288 25/11/07,03:23:32,08,09,1, 11.8,1,1, 7.256, 10158.217, 659.799, 53398.240 25/11/07,03:23:32,09,09,1, 11.8,1,1, 7.256, 10158.199, 659.806, 53398.292 25/11/07,03:23:32,10,09,1, 11.8,1,1, 7.256, 10158.224, 659.865, 53398.281 25/11/07,03:23:32,11,09,1, 11.8,1,1, 7.256, 10158.242, 659.799, 53398.225 25/11/07,03:23:32,12,09,1, 11.8,1,1, 7.256, 10158.249, 659.777, 53398.239 25/11/07,03:23:32,13,09,1, 11.8,1,1, 7.256, 10158.253, 659.799, 53398.264 25/11/07,03:23:32,14,09,1, 11.8,1,1, 7.256, 10158.254, 659.833, 53398.229 25/11/07,03:23:32,15,09,1, 11.8,1,1, 7.256, 10158.264, 659.828, 53398.254 25/11/07,03:23:32,16,09,1, 11.8,1,1, 7.256, 10158.285, 659.795, 53398.234 25/11/07,03:23:32,17,09,1, 11.8,1,1, 7.256, 10158.299, 659.774, 53398.163 25/11/07,03:23:32,18,09,1, 11.8,1,1, 7.256, 10158.314, 659.789, 53398.143 25/11/07,03:23:32,19,09,1, 11.8,1,1, 7.256, 10158.317, 659.813, 53398.199 25/11/07,03:23:33,00,09,1, 11.9,1,1, 7.255, 10158.310, 659.813, 53398.199 25/11/07,03:23:33,01,09,1, 11.9,1,1, 7.255, 10158.326, 659.755, 53398.106 25/11/07,03:23:33,02,09,1, 11.9,1,1, 7.255, 10158.340, 659.783, 53398.094 25/11/07,03:23:33,03,09,1, 11.9,1,1, 7.255, 10158.354, 659.800, 53398.209 25/11/07,03:23:33,04,09,1, 11.9,1,1, 7.255, 10158.376, 659.791, 53398.202 25/11/07,03:23:33,05,09,1, 11.9,1,1, 7.255, 10158.383, 659.743, 53398.071 25/11/07,03:23:33,06,09,1, 11.9,1,1, 7.255, 10158.387, 659.739, 53398.131 25/11/07,03:23:33,07,09,1, 11.9,1,1, 7.255, 10158.422, 659.747, 53398.048 25/11/07,03:23:33,08,09,1, 11.9,1,1, 7.255, 10158.405, 659.771, 53398.127 25/11/07,03:23:33,09,09,1, 11.9,1,1, 7.255, 10158.449, 659.738, 53398.108 25/11/07,03:23:33,10,09,1, 11.9,1,1, 7.255, 10158.449, 659.723, 53398.075 25/11/07,03:23:33,11,09,1, 11.9,1,1, 7.255, 10158.452, 659.710, 53398.044 25/11/07,03:23:33,12,09,1, 11.9,1,1, 7.255, 10158.484, 659.743, 53397.987 25/11/07,03:23:33,13,09,1, 11.9,1,1, 7.255, 10158.489, 659.713, 53398.114 25/11/07,03:23:33,14,09,1, 11.9,1,1, 7.255, 10158.502, 659.702, 53397.982 25/11/07,03:23:33,15,09,1, 11.9,1,1, 7.255, 10158.457, 659.663, 53397.965 25/11/07,03:23:33,16,09,1, 11.9,1,1, 7.255, 10158.500, 659.697, 53398.030 25/11/07,03:23:33,17,09,1, 11.9,1,1, 7.255, 10158.531, 659.704, 53398.060 25/11/07,03:23:33,18,09,1, 11.9,1,1, 7.255, 10158.513, 659.640, 53397.992 25/11/07,03:23:33,19,09,1, 11.9,1,1, 7.255, 10158.539, 659.617, 53397.969 25/11/07,03:23:34,00,09,1, 11.9,1,1, 7.257, 10158.535, 659.617, 53397.969 25/11/07,03:23:34,01,09,1, 11.9,1,1, 7.257, 10158.537, 659.594, 53397.878 25/11/07,03:23:34,02,09,1, 11.9,1,1, 7.257, 10158.573, 659.570, 53397.924 25/11/07,03:23:34,03,09,1, 11.9,1,1, 7.257, 10158.582, 659.528, 53397.927 25/11/07,03:23:34,04,09,1, 11.9,1,1, 7.257, 10158.573, 659.476, 53397.825 25/11/07,03:23:34,05,09,1, 11.9,1,1, 7.257, 10158.578, 659.488, 53397.916 25/11/07,03:23:34,06,09,1, 11.9,1,1, 7.257, 10158.611, 659.497, 53397.943 25/11/07,03:23:34,07,09,1, 11.9,1,1, 7.257, 10158.612, 659.437, 53397.889 25/11/07,03:23:34,08,09,1, 11.9,1,1, 7.257, 10158.611, 659.382, 53397.756 25/11/07,03:23:34,09,09,1, 11.9,1,1, 7.257, 10158.618, 659.384, 53397.768 25/11/07,03:23:34,10,09,1, 11.9,1,1, 7.257, 10158.624, 659.383, 53397.789 25/11/07,03:23:34,11,09,1, 11.9,1,1, 7.257, 10158.667, 659.379, 53397.805 25/11/07,03:23:34,12,09,1, 11.9,1,1, 7.257, 10158.673, 659.311, 53397.748 25/11/07,03:23:34,13,09,1, 11.9,1,1, 7.257, 10158.665, 659.264, 53397.800 25/11/07,03:23:34,14,09,1, 11.9,1,1, 7.257, 10158.681, 659.269, 53397.720 25/11/07,03:23:34,15,09,1, 11.9,1,1, 7.257, 10158.697, 659.291, 53397.738 25/11/07,03:23:34,16,09,1, 11.9,1,1, 7.257, 10158.707, 659.241, 53397.728 25/11/07,03:23:34,17,09,1, 11.9,1,1, 7.257, 10158.720, 659.190, 53397.694 25/11/07,03:23:34,18,09,1, 11.9,1,1, 7.257, 10158.743, 659.205, 53397.709 25/11/07,03:23:34,19,09,1, 11.9,1,1, 7.257, 10158.764, 659.220, 53397.750 25/11/07,03:23:35,00,09,1, 11.9,1,1, 7.255, 10158.761, 659.220, 53397.750 25/11/07,03:23:35,01,09,1, 11.9,1,1, 7.255, 10158.778, 659.163, 53397.697 25/11/07,03:23:35,02,09,1, 11.9,1,1, 7.255, 10158.803, 659.141, 53397.599 25/11/07,03:23:35,03,09,1, 11.9,1,1, 7.255, 10158.788, 659.141, 53397.666 25/11/07,03:23:35,04,09,1, 11.9,1,1, 7.255, 10158.844, 659.148, 53397.631 25/11/07,03:23:35,05,09,1, 11.9,1,1, 7.255, 10158.840, 659.114, 53397.682 25/11/07,03:23:35,06,09,1, 11.9,1,1, 7.255, 10158.828, 659.080, 53397.620 25/11/07,03:23:35,07,09,1, 11.9,1,1, 7.255, 10158.848, 659.069, 53397.615 25/11/07,03:23:35,08,09,1, 11.9,1,1, 7.255, 10158.896, 659.074, 53397.720 25/11/07,03:23:35,09,09,1, 11.9,1,1, 7.255, 10158.916, 659.044, 53397.556 25/11/07,03:23:35,10,09,1, 11.9,1,1, 7.255, 10158.887, 659.035, 53397.597 25/11/07,03:23:35,11,09,1, 11.9,1,1, 7.255, 10158.904, 658.981, 53397.511 25/11/07,03:23:35,12,09,1, 11.9,1,1, 7.255, 10158.947, 658.974, 53397.578 25/11/07,03:23:35,13,09,1, 11.9,1,1, 7.255, 10158.960, 658.975, 53397.528 25/11/07,03:23:35,14,09,1, 11.9,1,1, 7.255, 10158.970, 658.941, 53397.592 25/11/07,03:23:35,15,09,1, 11.9,1,1, 7.255, 10158.960, 658.895, 53397.510 25/11/07,03:23:35,16,09,1, 11.9,1,1, 7.255, 10158.962, 658.891, 53397.428 25/11/07,03:23:35,17,09,1, 11.9,1,1, 7.255, 10158.988, 658.914, 53397.481 25/11/07,03:23:35,18,09,1, 11.9,1,1, 7.255, 10159.004, 658.872, 53397.474 25/11/07,03:23:35,19,09,1, 11.9,1,1, 7.255, 10159.007, 658.831, 53397.456 25/11/07,03:23:36,00,09,1, 11.9,1,1, 7.254, 10159.003, 658.831, 53397.456 25/11/07,03:23:36,01,09,1, 11.9,1,1, 7.254, 10159.029, 658.809, 53397.465 25/11/07,03:23:36,02,09,1, 11.9,1,1, 7.254, 10159.009, 658.812, 53397.482 25/11/07,03:23:36,03,09,1, 11.9,1,1, 7.254, 10159.017, 658.759, 53397.410 25/11/07,03:23:36,04,09,1, 11.9,1,1, 7.254, 10159.034, 658.674, 53397.349 25/11/07,03:23:36,05,09,1, 11.9,1,1, 7.254, 10158.985, 658.689, 53397.328 25/11/07,03:23:36,06,09,1, 11.9,1,1, 7.254, 10159.043, 658.694, 53397.381 25/11/07,03:23:36,07,09,1, 11.9,1,1, 7.254, 10159.046, 658.669, 53397.353 25/11/07,03:23:36,08,09,1, 11.9,1,1, 7.254, 10159.052, 658.588, 53397.307 25/11/07,03:23:36,09,09,1, 11.9,1,1, 7.254, 10159.026, 658.568, 53397.314 25/11/07,03:23:36,10,09,1, 11.9,1,1, 7.254, 10159.026, 658.569, 53397.289 25/11/07,03:23:36,11,09,1, 11.9,1,1, 7.254, 10159.046, 658.562, 53397.285 25/11/07,03:23:36,12,09,1, 11.9,1,1, 7.254, 10159.058, 658.521, 53397.232 25/11/07,03:23:36,13,09,1, 11.9,1,1, 7.254, 10159.058, 658.462, 53397.238 25/11/07,03:23:36,14,09,1, 11.9,1,1, 7.254, 10159.035, 658.453, 53397.277 25/11/07,03:23:36,15,09,1, 11.9,1,1, 7.254, 10159.043, 658.486, 53397.335 25/11/07,03:23:36,16,09,1, 11.9,1,1, 7.254, 10159.071, 658.428, 53397.180 25/11/07,03:23:36,17,09,1, 11.9,1,1, 7.254, 10159.048, 658.363, 53397.148 25/11/07,03:23:36,18,09,1, 11.9,1,1, 7.254, 10159.051, 658.358, 53397.136 25/11/07,03:23:36,19,09,1, 11.9,1,1, 7.254, 10159.048, 658.389, 53397.144 25/11/07,03:23:37,00,09,1, 11.9,1,1, 7.257, 10159.044, 658.389, 53397.144 25/11/07,03:23:37,01,09,1, 11.9,1,1, 7.257, 10159.068, 658.338, 53397.089 25/11/07,03:23:37,02,09,1, 11.9,1,1, 7.257, 10159.044, 658.317, 53397.169 25/11/07,03:23:37,03,09,1, 11.9,1,1, 7.257, 10159.026, 658.333, 53397.182 25/11/07,03:23:37,04,09,1, 11.9,1,1, 7.257, 10159.032, 658.370, 53397.193 25/11/07,03:23:37,05,09,1, 11.9,1,1, 7.257, 10159.009, 658.359, 53397.162 25/11/07,03:23:37,06,09,1, 11.9,1,1, 7.257, 10159.001, 658.296, 53397.072 25/11/07,03:23:37,07,09,1, 11.9,1,1, 7.257, 10159.013, 658.280, 53397.077 25/11/07,03:23:37,08,09,1, 11.9,1,1, 7.257, 10158.970, 658.312, 53397.136 25/11/07,03:23:37,09,09,1, 11.9,1,1, 7.257, 10159.009, 658.344, 53397.145 25/11/07,03:23:37,10,09,1, 11.9,1,1, 7.257, 10158.979, 658.318, 53397.081 25/11/07,03:23:37,11,09,1, 11.9,1,1, 7.257, 10158.992, 658.295, 53397.094 25/11/07,03:23:37,12,09,1, 11.9,1,1, 7.257, 10158.948, 658.310, 53397.118 25/11/07,03:23:37,13,09,1, 11.9,1,1, 7.257, 10158.969, 658.335, 53397.138 25/11/07,03:23:37,14,09,1, 11.9,1,1, 7.257, 10158.977, 658.287, 53397.075 25/11/07,03:23:37,15,09,1, 11.9,1,1, 7.257, 10158.952, 658.259, 53397.020 25/11/07,03:23:37,16,09,1, 11.9,1,1, 7.257, 10158.928, 658.288, 53396.961 25/11/07,03:23:37,17,09,1, 11.9,1,1, 7.257, 10158.923, 658.330, 53397.141 25/11/07,03:23:37,18,09,1, 11.9,1,1, 7.257, 10158.952, 658.311, 53397.099 25/11/07,03:23:37,19,09,1, 11.9,1,1, 7.257, 10158.914, 658.268, 53396.999 25/11/07,03:23:38,00,09,1, 11.9,1,1, 7.254, 10158.911, 658.268, 53396.999 25/11/07,03:23:38,01,09,1, 11.9,1,1, 7.254, 10158.940, 658.302, 53397.087 25/11/07,03:23:38,02,09,1, 11.9,1,1, 7.254, 10158.938, 658.315, 53397.106 25/11/07,03:23:38,03,09,1, 11.9,1,1, 7.254, 10158.920, 658.288, 53397.037 25/11/07,03:23:38,04,09,1, 11.9,1,1, 7.254, 10158.906, 658.273, 53397.044 25/11/07,03:23:38,05,09,1, 11.9,1,1, 7.254, 10158.940, 658.289, 53397.063 25/11/07,03:23:38,06,09,1, 11.9,1,1, 7.254, 10158.937, 658.330, 53397.116 25/11/07,03:23:38,07,09,1, 11.9,1,1, 7.254, 10158.965, 658.322, 53397.074 25/11/07,03:23:38,08,09,1, 11.9,1,1, 7.254, 10158.937, 658.300, 53397.045 25/11/07,03:23:38,09,09,1, 11.9,1,1, 7.254, 10158.935, 658.335, 53397.021 25/11/07,03:23:38,10,09,1, 11.9,1,1, 7.254, 10158.948, 658.343, 53397.063 25/11/07,03:23:38,11,09,1, 11.9,1,1, 7.254, 10158.961, 658.387, 53397.136 25/11/07,03:23:38,12,09,1, 11.9,1,1, 7.254, 10158.969, 658.366, 53397.110 25/11/07,03:23:38,13,09,1, 11.9,1,1, 7.254, 10158.964, 658.359, 53397.075 25/11/07,03:23:38,14,09,1, 11.9,1,1, 7.254, 10158.976, 658.411, 53397.126 25/11/07,03:23:38,15,09,1, 11.9,1,1, 7.254, 10159.013, 658.449, 53397.131 25/11/07,03:23:38,16,09,1, 11.9,1,1, 7.254, 10159.025, 658.440, 53397.110 25/11/07,03:23:38,17,09,1, 11.9,1,1, 7.254, 10159.014, 658.432, 53397.038 25/11/07,03:23:38,18,09,1, 11.9,1,1, 7.254, 10159.033, 658.482, 53397.028 25/11/07,03:23:38,19,09,1, 11.9,1,1, 7.254, 10159.064, 658.533, 53397.154 25/11/07,03:23:39,00,09,1, 12.0,1,1, 7.256, 10159.061, 658.533, 53397.154 25/11/07,03:23:39,01,09,1, 12.0,1,1, 7.256, 10159.076, 658.542, 53397.179 25/11/07,03:23:39,02,09,1, 12.0,1,1, 7.256, 10159.070, 658.531, 53397.151 25/11/07,03:23:39,03,09,1, 12.0,1,1, 7.256, 10159.109, 658.572, 53397.116 25/11/07,03:23:39,04,09,1, 12.0,1,1, 7.256, 10159.134, 658.601, 53397.149 25/11/07,03:23:39,05,09,1, 12.0,1,1, 7.256, 10159.151, 658.586, 53397.170 25/11/07,03:23:39,06,09,1, 12.0,1,1, 7.256, 10159.139, 658.565, 53397.121 25/11/07,03:23:39,07,09,1, 12.0,1,1, 7.256, 10159.169, 658.625, 53397.164 25/11/07,03:23:39,08,09,1, 12.0,1,1, 7.256, 10159.193, 658.638, 53397.188 25/11/07,03:23:39,09,09,1, 12.0,1,1, 7.256, 10159.229, 658.642, 53397.194 25/11/07,03:23:39,10,09,1, 12.0,1,1, 7.256, 10159.236, 658.644, 53397.183 25/11/07,03:23:39,11,09,1, 12.0,1,1, 7.256, 10159.255, 658.638, 53397.159 25/11/07,03:23:39,12,09,1, 12.0,1,1, 7.256, 10159.285, 658.672, 53397.163 25/11/07,03:23:39,13,09,1, 12.0,1,1, 7.256, 10159.328, 658.681, 53397.193 25/11/07,03:23:39,14,09,1, 12.0,1,1, 7.256, 10159.341, 658.650, 53397.121 25/11/07,03:23:39,15,09,1, 12.0,1,1, 7.256, 10159.372, 658.639, 53397.156 25/11/07,03:23:39,16,09,1, 12.0,1,1, 7.256, 10159.376, 658.668, 53397.164 25/11/07,03:23:39,17,09,1, 12.0,1,1, 7.256, 10159.401, 658.709, 53397.109 25/11/07,03:23:39,18,09,1, 12.0,1,1, 7.256, 10159.453, 658.696, 53397.224 25/11/07,03:23:39,19,09,1, 12.0,1,1, 7.256, 10159.452, 658.655, 53397.100 25/11/07,03:23:40,00,09,1, 11.9,1,1, 7.254, 10159.445, 658.655, 53397.100 25/11/07,03:23:40,01,09,1, 11.9,1,1, 7.254, 10159.478, 658.696, 53397.188 25/11/07,03:23:40,02,09,1, 11.9,1,1, 7.254, 10159.514, 658.670, 53397.147 25/11/07,03:23:40,03,09,1, 11.9,1,1, 7.254, 10159.536, 658.647, 53397.157 25/11/07,03:23:40,04,09,1, 11.9,1,1, 7.254, 10159.514, 658.589, 53397.088 25/11/07,03:23:40,05,09,1, 11.9,1,1, 7.254, 10159.556, 658.629, 53397.058 25/11/07,03:23:40,06,09,1, 11.9,1,1, 7.254, 10159.593, 658.643, 53397.078 25/11/07,03:23:40,07,09,1, 11.9,1,1, 7.254, 10159.624, 658.582, 53397.100 25/11/07,03:23:40,08,09,1, 11.9,1,1, 7.254, 10159.627, 658.576, 53397.077 25/11/07,03:23:40,09,09,1, 11.9,1,1, 7.254, 10159.630, 658.569, 53397.075 25/11/07,03:23:40,10,09,1, 11.9,1,1, 7.254, 10159.667, 658.564, 53397.054 25/11/07,03:23:40,11,09,1, 11.9,1,1, 7.254, 10159.728, 658.542, 53397.037 25/11/07,03:23:40,12,09,1, 11.9,1,1, 7.254, 10159.726, 658.513, 53397.094 25/11/07,03:23:40,13,09,1, 11.9,1,1, 7.254, 10159.742, 658.460, 53396.977 25/11/07,03:23:40,14,09,1, 11.9,1,1, 7.254, 10159.746, 658.499, 53397.068 25/11/07,03:23:40,15,09,1, 11.9,1,1, 7.254, 10159.797, 658.483, 53397.011 25/11/07,03:23:40,16,09,1, 11.9,1,1, 7.254, 10159.808, 658.446, 53396.953 25/11/07,03:23:40,17,09,1, 11.9,1,1, 7.254, 10159.819, 658.387, 53396.936 25/11/07,03:23:40,18,09,1, 11.9,1,1, 7.254, 10159.844, 658.398, 53396.914 25/11/07,03:23:40,19,09,1, 11.9,1,1, 7.254, 10159.869, 658.409, 53397.026 25/11/07,03:23:41,00,09,1, 11.9,1,1, 7.257, 10159.862, 658.409, 53397.026 25/11/07,03:23:41,01,09,1, 11.9,1,1, 7.257, 10159.934, 658.318, 53396.899 25/11/07,03:23:41,02,09,1, 11.9,1,1, 7.257, 10159.934, 658.296, 53396.909 25/11/07,03:23:41,03,09,1, 11.9,1,1, 7.257, 10159.964, 658.305, 53396.902 25/11/07,03:23:41,04,09,1, 11.9,1,1, 7.257, 10160.000, 658.300, 53396.926 25/11/07,03:23:41,05,09,1, 11.9,1,1, 7.257, 10160.000, 658.289, 53396.942 25/11/07,03:23:41,06,09,1, 11.9,1,1, 7.257, 10160.003, 658.238, 53396.843 25/11/07,03:23:41,07,09,1, 11.9,1,1, 7.257, 10160.042, 658.224, 53396.916 25/11/07,03:23:41,08,09,1, 11.9,1,1, 7.257, 10160.056, 658.234, 53396.944 25/11/07,03:23:41,09,09,1, 11.9,1,1, 7.257, 10160.104, 658.219, 53396.860 25/11/07,03:23:41,10,09,1, 11.9,1,1, 7.257, 10160.138, 658.188, 53396.784 25/11/07,03:23:41,11,09,1, 11.9,1,1, 7.257, 10160.150, 658.162, 53396.796 25/11/07,03:23:41,12,09,1, 11.9,1,1, 7.257, 10160.173, 658.180, 53396.761 25/11/07,03:23:41,13,09,1, 11.9,1,1, 7.257, 10160.194, 658.212, 53396.864 25/11/07,03:23:41,14,09,1, 11.9,1,1, 7.257, 10160.203, 658.173, 53396.799 25/11/07,03:23:41,15,09,1, 11.9,1,1, 7.257, 10160.231, 658.093, 53396.725 25/11/07,03:23:41,16,09,1, 11.9,1,1, 7.257, 10160.252, 658.178, 53396.765 25/11/07,03:23:41,17,09,1, 11.9,1,1, 7.257, 10160.288, 658.202, 53396.791 25/11/07,03:23:41,18,09,1, 11.9,1,1, 7.257, 10160.304, 658.148, 53396.697 25/11/07,03:23:41,19,09,1, 11.9,1,1, 7.257, 10160.342, 658.116, 53396.705 25/11/07,03:23:42,00,09,1, 11.8,1,1, 7.257, 10160.338, 658.116, 53396.705 25/11/07,03:23:42,01,09,1, 11.8,1,1, 7.257, 10160.373, 658.139, 53396.685 25/11/07,03:23:42,02,09,1, 11.8,1,1, 7.257, 10160.402, 658.144, 53396.703 25/11/07,03:23:42,03,09,1, 11.8,1,1, 7.257, 10160.420, 658.109, 53396.725 25/11/07,03:23:42,04,09,1, 11.8,1,1, 7.257, 10160.437, 658.071, 53396.637 25/11/07,03:23:42,05,09,1, 11.8,1,1, 7.257, 10160.478, 658.105, 53396.652 25/11/07,03:23:42,06,09,1, 11.8,1,1, 7.257, 10160.508, 658.130, 53396.654 25/11/07,03:23:42,07,09,1, 11.8,1,1, 7.257, 10160.538, 658.096, 53396.652 25/11/07,03:23:42,08,09,1, 11.8,1,1, 7.257, 10160.558, 658.096, 53396.628 25/11/07,03:23:42,09,09,1, 11.8,1,1, 7.257, 10160.572, 658.078, 53396.523 25/11/07,03:23:42,10,09,1, 11.8,1,1, 7.257, 10160.606, 658.092, 53396.607 25/11/07,03:23:42,11,09,1, 11.8,1,1, 7.257, 10160.674, 658.097, 53396.662 25/11/07,03:23:42,12,09,1, 11.8,1,1, 7.257, 10160.692, 658.077, 53396.599 25/11/07,03:23:42,13,09,1, 11.8,1,1, 7.257, 10160.730, 658.029, 53396.560 25/11/07,03:23:42,14,09,1, 11.8,1,1, 7.257, 10160.751, 658.049, 53396.528 25/11/07,03:23:42,15,09,1, 11.8,1,1, 7.257, 10160.797, 658.070, 53396.561 25/11/07,03:23:42,16,09,1, 11.8,1,1, 7.257, 10160.823, 658.052, 53396.527 25/11/07,03:23:42,17,09,1, 11.8,1,1, 7.257, 10160.876, 658.034, 53396.573 25/11/07,03:23:42,18,09,1, 11.8,1,1, 7.257, 10160.903, 658.057, 53396.504 25/11/07,03:23:42,19,09,1, 11.8,1,1, 7.257, 10160.916, 658.082, 53396.537 25/11/07,03:23:43,00,09,1, 11.9,1,1, 7.255, 10160.913, 658.082, 53396.537 25/11/07,03:23:43,01,09,1, 11.9,1,1, 7.255, 10161.043, 658.067, 53396.525 25/11/07,03:23:43,02,09,1, 11.9,1,1, 7.255, 10161.067, 658.052, 53396.466 25/11/07,03:23:43,03,09,1, 11.9,1,1, 7.255, 10161.097, 658.087, 53396.504 25/11/07,03:23:43,04,09,1, 11.9,1,1, 7.255, 10161.143, 658.101, 53396.469 25/11/07,03:23:43,05,09,1, 11.9,1,1, 7.255, 10161.175, 658.087, 53396.503 25/11/07,03:23:43,06,09,1, 11.9,1,1, 7.255, 10161.225, 658.053, 53396.501 25/11/07,03:23:43,07,09,1, 11.9,1,1, 7.255, 10161.255, 658.083, 53396.409 25/11/07,03:23:43,08,09,1, 11.9,1,1, 7.255, 10161.274, 658.111, 53396.456 25/11/07,03:23:43,09,09,1, 11.9,1,1, 7.255, 10161.360, 658.103, 53396.442 25/11/07,03:23:43,10,09,1, 11.9,1,1, 7.255, 10161.363, 658.074, 53396.426 25/11/07,03:23:43,11,09,1, 11.9,1,1, 7.255, 10161.381, 658.056, 53396.408 25/11/07,03:23:43,12,09,1, 11.9,1,1, 7.255, 10161.408, 658.119, 53396.443 25/11/07,03:23:43,13,09,1, 11.9,1,1, 7.255, 10161.462, 658.155, 53396.461 25/11/07,03:23:43,14,09,1, 11.9,1,1, 7.255, 10161.493, 658.100, 53396.298 25/11/07,03:23:43,15,09,1, 11.9,1,1, 7.255, 10161.538, 658.090, 53396.318 25/11/07,03:23:43,16,09,1, 11.9,1,1, 7.255, 10161.541, 658.099, 53396.361 25/11/07,03:23:43,17,09,1, 11.9,1,1, 7.255, 10161.584, 658.155, 53396.369 25/11/07,03:23:43,18,09,1, 11.9,1,1, 7.255, 10161.609, 658.141, 53396.327 25/11/07,03:23:43,19,09,1, 11.9,1,1, 7.255, 10161.661, 658.094, 53396.248 25/11/07,03:23:44,00,09,1, 11.9,1,1, 7.256, 10161.656, 658.094, 53396.248 25/11/07,03:23:44,01,09,1, 11.9,1,1, 7.256, 10161.725, 658.148, 53396.229 25/11/07,03:23:44,02,09,1, 11.9,1,1, 7.256, 10161.774, 658.160, 53396.335 25/11/07,03:23:44,03,09,1, 11.9,1,1, 7.256, 10161.788, 658.122, 53396.285 25/11/07,03:23:44,04,09,1, 11.9,1,1, 7.256, 10161.816, 658.087, 53396.233 25/11/07,03:23:44,05,09,1, 11.9,1,1, 7.256, 10161.830, 658.123, 53396.302 25/11/07,03:23:44,06,09,1, 11.9,1,1, 7.256, 10161.870, 658.124, 53396.265 25/11/07,03:23:44,07,09,1, 11.9,1,1, 7.256, 10161.908, 658.159, 53396.240 25/11/07,03:23:44,08,09,1, 11.9,1,1, 7.256, 10161.947, 658.113, 53396.240 25/11/07,03:23:44,09,09,1, 11.9,1,1, 7.256, 10161.926, 658.084, 53396.192 25/11/07,03:23:44,10,09,1, 11.9,1,1, 7.256, 10161.979, 658.118, 53396.125 25/11/07,03:23:44,11,09,1, 11.9,1,1, 7.256, 10162.045, 658.139, 53396.117 25/11/07,03:23:44,12,09,1, 11.9,1,1, 7.256, 10162.062, 658.137, 53396.193 25/11/07,03:23:44,13,09,1, 11.9,1,1, 7.256, 10162.086, 658.085, 53396.040 25/11/07,03:23:44,14,09,1, 11.9,1,1, 7.256, 10162.113, 658.125, 53396.071 25/11/07,03:23:44,15,09,1, 11.9,1,1, 7.256, 10162.139, 658.179, 53396.160 25/11/07,03:23:44,16,09,1, 11.9,1,1, 7.256, 10162.182, 658.184, 53396.152 25/11/07,03:23:44,17,09,1, 11.9,1,1, 7.256, 10162.244, 658.148, 53396.042 25/11/07,03:23:44,18,09,1, 11.9,1,1, 7.256, 10162.250, 658.109, 53396.032 25/11/07,03:23:44,19,09,1, 11.9,1,1, 7.256, 10162.289, 658.160, 53396.067 25/11/07,03:23:45,00,09,1, 12.0,1,1, 7.256, 10162.282, 658.160, 53396.067 25/11/07,03:23:45,01,09,1, 12.0,1,1, 7.256, 10162.316, 658.167, 53396.062 25/11/07,03:23:45,02,09,1, 12.0,1,1, 7.256, 10162.359, 658.139, 53396.070 25/11/07,03:23:45,03,09,1, 12.0,1,1, 7.256, 10162.402, 658.157, 53396.035 25/11/07,03:23:45,04,09,1, 12.0,1,1, 7.256, 10162.437, 658.200, 53396.019 25/11/07,03:23:45,05,09,1, 12.0,1,1, 7.256, 10162.474, 658.192, 53396.088 25/11/07,03:23:45,06,09,1, 12.0,1,1, 7.256, 10162.494, 658.196, 53395.975 25/11/07,03:23:45,07,09,1, 12.0,1,1, 7.256, 10162.534, 658.149, 53395.964 25/11/07,03:23:45,08,09,1, 12.0,1,1, 7.256, 10162.518, 658.205, 53395.966 25/11/07,03:23:45,09,09,1, 12.0,1,1, 7.256, 10162.567, 658.242, 53395.986 25/11/07,03:23:45,10,09,1, 12.0,1,1, 7.256, 10162.603, 658.219, 53395.983 25/11/07,03:23:45,11,09,1, 12.0,1,1, 7.256, 10162.635, 658.167, 53395.942 25/11/07,03:23:45,12,09,1, 12.0,1,1, 7.256, 10162.655, 658.200, 53395.983 25/11/07,03:23:45,13,09,1, 12.0,1,1, 7.256, 10162.697, 658.236, 53395.943 25/11/07,03:23:45,14,09,1, 12.0,1,1, 7.256, 10162.705, 658.239, 53395.937 25/11/07,03:23:45,15,09,1, 12.0,1,1, 7.256, 10162.730, 658.207, 53395.908 25/11/07,03:23:45,16,09,1, 12.0,1,1, 7.256, 10162.753, 658.198, 53395.913 25/11/07,03:23:45,17,09,1, 12.0,1,1, 7.256, 10162.777, 658.229, 53395.832 25/11/07,03:23:45,18,09,1, 12.0,1,1, 7.256, 10162.827, 658.260, 53395.887 25/11/07,03:23:45,19,09,1, 12.0,1,1, 7.256, 10162.836, 658.216, 53395.942 25/11/07,03:23:46,00,09,1, 12.0,1,1, 7.258, 10162.833, 658.216, 53395.942 25/11/07,03:23:46,01,09,1, 12.0,1,1, 7.258, 10162.889, 658.189, 53395.790 25/11/07,03:23:46,02,09,1, 12.0,1,1, 7.258, 10162.927, 658.194, 53395.881 25/11/07,03:23:46,03,09,1, 12.0,1,1, 7.258, 10162.961, 658.185, 53395.795 25/11/07,03:23:46,04,09,1, 12.0,1,1, 7.258, 10162.996, 658.169, 53395.734 25/11/07,03:23:46,05,09,1, 12.0,1,1, 7.258, 10163.017, 658.163, 53395.778 25/11/07,03:23:46,06,09,1, 12.0,1,1, 7.258, 10163.029, 658.160, 53395.751 25/11/07,03:23:46,07,09,1, 12.0,1,1, 7.258, 10163.086, 658.188, 53395.809 25/11/07,03:23:46,08,09,1, 12.0,1,1, 7.258, 10163.134, 658.136, 53395.771 25/11/07,03:23:46,09,09,1, 12.0,1,1, 7.258, 10163.113, 658.131, 53395.671 25/11/07,03:23:46,10,09,1, 12.0,1,1, 7.258, 10163.164, 658.125, 53395.692 25/11/07,03:23:46,11,09,1, 12.0,1,1, 7.258, 10163.209, 658.139, 53395.643 25/11/07,03:23:46,12,09,1, 12.0,1,1, 7.258, 10163.238, 658.141, 53395.667 25/11/07,03:23:46,13,09,1, 12.0,1,1, 7.258, 10163.265, 658.091, 53395.625 25/11/07,03:23:46,14,09,1, 12.0,1,1, 7.258, 10163.286, 658.071, 53395.568 25/11/07,03:23:46,15,09,1, 12.0,1,1, 7.258, 10163.294, 658.110, 53395.619 25/11/07,03:23:46,16,09,1, 12.0,1,1, 7.258, 10163.347, 658.116, 53395.897 25/11/07,03:23:46,17,09,1, 12.0,1,1, 7.258, 10163.390, 658.065, 53395.558 25/11/07,03:23:46,18,09,1, 12.0,1,1, 7.258, 10163.399, 658.037, 53395.448 25/11/07,03:23:46,19,09,1, 12.0,1,1, 7.258, 10163.414, 658.048, 53395.514 25/11/07,03:23:47,00,09,1, 11.9,1,1, 7.255, 10163.409, 658.048, 53395.514 25/11/07,03:23:47,01,09,1, 11.9,1,1, 7.255, 10163.466, 658.059, 53395.531 25/11/07,03:23:47,02,09,1, 11.9,1,1, 7.255, 10163.483, 658.029, 53395.433 25/11/07,03:23:47,03,09,1, 11.9,1,1, 7.255, 10163.512, 658.044, 53395.456 25/11/07,03:23:47,04,09,1, 11.9,1,1, 7.255, 10163.508, 658.056, 53395.595 25/11/07,03:23:47,05,09,1, 11.9,1,1, 7.255, 10163.574, 658.065, 53395.451 25/11/07,03:23:47,06,09,1, 11.9,1,1, 7.255, 10163.593, 658.036, 53395.443 25/11/07,03:23:47,07,09,1, 11.9,1,1, 7.255, 10163.600, 658.017, 53395.393 25/11/07,03:23:47,08,09,1, 11.9,1,1, 7.255, 10163.601, 658.044, 53395.390 25/11/07,03:23:47,09,09,1, 11.9,1,1, 7.255, 10163.643, 658.096, 53395.384 25/11/07,03:23:47,10,09,1, 11.9,1,1, 7.255, 10163.681, 658.054, 53395.311 25/11/07,03:23:47,11,09,1, 11.9,1,1, 7.255, 10163.702, 658.015, 53395.308 25/11/07,03:23:47,12,09,1, 11.9,1,1, 7.255, 10163.703, 658.067, 53395.272 25/11/07,03:23:47,13,09,1, 11.9,1,1, 7.255, 10163.750, 658.100, 53395.352 25/11/07,03:23:47,14,09,1, 11.9,1,1, 7.255, 10163.770, 658.073, 53395.311 25/11/07,03:23:47,15,09,1, 11.9,1,1, 7.255, 10163.799, 658.066, 53395.269 25/11/07,03:23:47,16,09,1, 11.9,1,1, 7.255, 10163.818, 658.039, 53395.242 25/11/07,03:23:47,17,09,1, 11.9,1,1, 7.255, 10163.803, 658.090, 53395.327 25/11/07,03:23:47,18,09,1, 11.9,1,1, 7.255, 10163.877, 658.103, 53395.247 25/11/07,03:23:47,19,09,1, 11.9,1,1, 7.255, 10163.919, 658.111, 53395.222 25/11/07,03:23:48,00,09,1, 11.9,1,1, 7.256, 10163.918, 658.111, 53395.222 25/11/07,03:23:48,01,09,1, 11.9,1,1, 7.256, 10163.922, 658.086, 53395.177 25/11/07,03:23:48,02,09,1, 11.9,1,1, 7.256, 10163.964, 658.146, 53395.167 25/11/07,03:23:48,03,09,1, 11.9,1,1, 7.256, 10164.000, 658.125, 53395.227 25/11/07,03:23:48,04,09,1, 11.9,1,1, 7.256, 10164.024, 658.138, 53395.278 25/11/07,03:23:48,05,09,1, 11.9,1,1, 7.256, 10164.051, 658.133, 53395.183 25/11/07,03:23:48,06,09,1, 11.9,1,1, 7.256, 10164.043, 658.165, 53395.196 25/11/07,03:23:48,07,09,1, 11.9,1,1, 7.256, 10164.093, 658.229, 53395.216 25/11/07,03:23:48,08,09,1, 11.9,1,1, 7.256, 10164.148, 658.176, 53395.158 25/11/07,03:23:48,09,09,1, 11.9,1,1, 7.256, 10164.148, 658.167, 53395.194 25/11/07,03:23:48,10,09,1, 11.9,1,1, 7.256, 10164.182, 658.204, 53395.110 25/11/07,03:23:48,11,09,1, 11.9,1,1, 7.256, 10164.216, 658.284, 53395.165 25/11/07,03:23:48,12,09,1, 11.9,1,1, 7.256, 10164.267, 658.298, 53395.191 25/11/07,03:23:48,13,09,1, 11.9,1,1, 7.256, 10164.302, 658.257, 53395.121 25/11/07,03:23:48,14,09,1, 11.9,1,1, 7.256, 10164.279, 658.269, 53395.163 25/11/07,03:23:48,15,09,1, 11.9,1,1, 7.256, 10164.326, 658.333, 53395.150 25/11/07,03:23:48,16,09,1, 11.9,1,1, 7.256, 10164.371, 658.364, 53395.164 25/11/07,03:23:48,17,09,1, 11.9,1,1, 7.256, 10164.408, 658.376, 53395.179 25/11/07,03:23:48,18,09,1, 11.9,1,1, 7.256, 10164.408, 658.344, 53395.137 25/11/07,03:23:48,19,09,1, 11.9,1,1, 7.256, 10164.438, 658.415, 53395.116 25/11/07,03:23:49,00,09,1, 12.0,1,1, 7.253, 10164.435, 658.415, 53395.116 25/11/07,03:23:49,01,09,1, 12.0,1,1, 7.253, 10164.481, 658.466, 53395.220 25/11/07,03:23:49,02,09,1, 12.0,1,1, 7.253, 10164.510, 658.457, 53395.261 25/11/07,03:23:49,03,09,1, 12.0,1,1, 7.253, 10164.520, 658.448, 53395.187 25/11/07,03:23:49,04,09,1, 12.0,1,1, 7.253, 10164.556, 658.499, 53395.187 25/11/07,03:23:49,05,09,1, 12.0,1,1, 7.253, 10164.575, 658.532, 53395.168 25/11/07,03:23:49,06,09,1, 12.0,1,1, 7.253, 10164.593, 658.513, 53395.220 25/11/07,03:23:49,07,09,1, 12.0,1,1, 7.253, 10164.602, 658.484, 53395.113 25/11/07,03:23:49,08,09,1, 12.0,1,1, 7.253, 10164.629, 658.515, 53395.113 25/11/07,03:23:49,09,09,1, 12.0,1,1, 7.253, 10164.673, 658.599, 53395.192 25/11/07,03:23:49,10,09,1, 12.0,1,1, 7.253, 10164.686, 658.585, 53395.183 25/11/07,03:23:49,11,09,1, 12.0,1,1, 7.253, 10164.718, 658.565, 53395.082 25/11/07,03:23:49,12,09,1, 12.0,1,1, 7.253, 10164.704, 658.573, 53395.096 25/11/07,03:23:49,13,09,1, 12.0,1,1, 7.253, 10164.764, 658.628, 53395.138 25/11/07,03:23:49,14,09,1, 12.0,1,1, 7.253, 10164.789, 658.622, 53395.163 25/11/07,03:23:49,15,09,1, 12.0,1,1, 7.253, 10164.808, 658.591, 53395.169 25/11/07,03:23:49,16,09,1, 12.0,1,1, 7.253, 10164.815, 658.570, 53395.125 25/11/07,03:23:49,17,09,1, 12.0,1,1, 7.253, 10164.844, 658.621, 53395.104 25/11/07,03:23:49,18,09,1, 12.0,1,1, 7.253, 10164.884, 658.673, 53395.140 25/11/07,03:23:49,19,09,1, 12.0,1,1, 7.253, 10164.889, 658.634, 53395.124 25/11/07,03:23:50,00,09,1, 12.0,1,1, 7.252, 10164.886, 658.634, 53395.124 25/11/07,03:23:50,01,09,1, 12.0,1,1, 7.252, 10164.898, 658.635, 53395.033 25/11/07,03:23:50,02,09,1, 12.0,1,1, 7.252, 10164.932, 658.672, 53395.047 25/11/07,03:23:50,03,09,1, 12.0,1,1, 7.252, 10164.978, 658.689, 53395.036 25/11/07,03:23:50,04,09,1, 12.0,1,1, 7.252, 10164.976, 658.673, 53395.096 25/11/07,03:23:50,05,09,1, 12.0,1,1, 7.252, 10165.022, 658.696, 53395.042 25/11/07,03:23:50,06,09,1, 12.0,1,1, 7.252, 10165.026, 658.721, 53395.005 25/11/07,03:23:50,07,09,1, 12.0,1,1, 7.252, 10165.062, 658.763, 53395.067 25/11/07,03:23:50,08,09,1, 12.0,1,1, 7.252, 10165.080, 658.759, 53395.063 25/11/07,03:23:50,09,09,1, 12.0,1,1, 7.252, 10165.096, 658.742, 53395.038 25/11/07,03:23:50,10,09,1, 12.0,1,1, 7.252, 10165.091, 658.778, 53395.023 25/11/07,03:23:50,11,09,1, 12.0,1,1, 7.252, 10165.144, 658.814, 53394.957 25/11/07,03:23:50,12,09,1, 12.0,1,1, 7.252, 10165.167, 658.851, 53395.010 25/11/07,03:23:50,13,09,1, 12.0,1,1, 7.252, 10165.217, 658.845, 53395.013 25/11/07,03:23:50,14,09,1, 12.0,1,1, 7.252, 10165.227, 658.840, 53394.905 25/11/07,03:23:50,15,09,1, 12.0,1,1, 7.252, 10165.247, 658.852, 53394.931 25/11/07,03:23:50,16,09,1, 12.0,1,1, 7.252, 10165.301, 658.921, 53395.014 25/11/07,03:23:50,17,09,1, 12.0,1,1, 7.252, 10165.337, 658.937, 53394.952 25/11/07,03:23:50,18,09,1, 12.0,1,1, 7.252, 10165.324, 658.904, 53394.917 25/11/07,03:23:50,19,09,1, 12.0,1,1, 7.252, 10165.352, 658.939, 53394.905 25/11/07,03:23:51,00,09,1, 12.0,1,1, 7.253, 10165.344, 658.939, 53394.905 25/11/07,03:23:51,01,09,1, 12.0,1,1, 7.253, 10165.447, 659.004, 53394.906 25/11/07,03:23:51,02,09,1, 12.0,1,1, 7.253, 10165.479, 659.022, 53394.913 25/11/07,03:23:51,03,09,1, 12.0,1,1, 7.253, 10165.488, 659.004, 53394.848 25/11/07,03:23:51,04,09,1, 12.0,1,1, 7.253, 10165.535, 659.037, 53394.929 25/11/07,03:23:51,05,09,1, 12.0,1,1, 7.253, 10165.570, 659.097, 53394.974 25/11/07,03:23:51,06,09,1, 12.0,1,1, 7.253, 10165.602, 659.064, 53394.867 25/11/07,03:23:51,07,09,1, 12.0,1,1, 7.253, 10165.627, 659.043, 53394.901 25/11/07,03:23:51,08,09,1, 12.0,1,1, 7.253, 10165.647, 659.101, 53394.874 25/11/07,03:23:51,09,09,1, 12.0,1,1, 7.253, 10165.687, 659.145, 53394.949 25/11/07,03:23:51,10,09,1, 12.0,1,1, 7.253, 10165.743, 659.124, 53394.938 25/11/07,03:23:51,11,09,1, 12.0,1,1, 7.253, 10165.766, 659.134, 53394.929 25/11/07,03:23:51,12,09,1, 12.0,1,1, 7.253, 10165.789, 659.110, 53394.845 25/11/07,03:23:51,13,09,1, 12.0,1,1, 7.253, 10165.819, 659.146, 53394.834 25/11/07,03:23:51,14,09,1, 12.0,1,1, 7.253, 10165.852, 659.201, 53394.898 25/11/07,03:23:51,15,09,1, 12.0,1,1, 7.253, 10165.898, 659.205, 53394.837 25/11/07,03:23:51,16,09,1, 12.0,1,1, 7.253, 10165.927, 659.166, 53394.795 25/11/07,03:23:51,17,09,1, 12.0,1,1, 7.253, 10165.924, 659.180, 53394.805 25/11/07,03:23:51,18,09,1, 12.0,1,1, 7.253, 10165.977, 659.203, 53394.792 25/11/07,03:23:51,19,09,1, 12.0,1,1, 7.253, 10166.038, 659.199, 53394.799 25/11/07,03:23:52,00,09,1, 12.0,1,1, 7.255, 10166.037, 659.199, 53394.799 25/11/07,03:23:52,01,09,1, 12.0,1,1, 7.255, 10166.069, 659.170, 53394.745 25/11/07,03:23:52,02,09,1, 12.0,1,1, 7.255, 10166.105, 659.222, 53394.786 25/11/07,03:23:52,03,09,1, 12.0,1,1, 7.255, 10166.152, 659.248, 53394.832 25/11/07,03:23:52,04,09,1, 12.0,1,1, 7.255, 10166.184, 659.232, 53394.811 25/11/07,03:23:52,05,09,1, 12.0,1,1, 7.255, 10166.201, 659.197, 53394.704 25/11/07,03:23:52,06,09,1, 12.0,1,1, 7.255, 10166.255, 659.205, 53394.686 25/11/07,03:23:52,07,09,1, 12.0,1,1, 7.255, 10166.290, 659.258, 53394.742 25/11/07,03:23:52,08,09,1, 12.0,1,1, 7.255, 10166.324, 659.236, 53394.677 25/11/07,03:23:52,09,09,1, 12.0,1,1, 7.255, 10166.321, 659.203, 53394.735 25/11/07,03:23:52,10,09,1, 12.0,1,1, 7.255, 10166.395, 659.180, 53394.609 25/11/07,03:23:52,11,09,1, 12.0,1,1, 7.255, 10166.384, 659.204, 53394.636 25/11/07,03:23:52,12,09,1, 12.0,1,1, 7.255, 10166.431, 659.226, 53394.653 25/11/07,03:23:52,13,09,1, 12.0,1,1, 7.255, 10166.483, 659.233, 53394.755 25/11/07,03:23:52,14,09,1, 12.0,1,1, 7.255, 10166.490, 659.222, 53394.701 25/11/07,03:23:52,15,09,1, 12.0,1,1, 7.255, 10166.494, 659.185, 53394.559 25/11/07,03:23:52,16,09,1, 12.0,1,1, 7.255, 10166.517, 659.239, 53394.723 25/11/07,03:23:52,17,09,1, 12.0,1,1, 7.255, 10166.584, 659.228, 53394.622 25/11/07,03:23:52,18,09,1, 12.0,1,1, 7.255, 10166.588, 659.220, 53394.595 25/11/07,03:23:52,19,09,1, 12.0,1,1, 7.255, 10166.631, 659.177, 53394.576 25/11/07,03:23:53,00,09,1, 11.9,1,1, 7.254, 10166.630, 659.177, 53394.576 25/11/07,03:23:53,01,09,1, 11.9,1,1, 7.254, 10166.665, 659.222, 53394.572 25/11/07,03:23:53,02,09,1, 11.9,1,1, 7.254, 10166.718, 659.252, 53394.622 25/11/07,03:23:53,03,09,1, 11.9,1,1, 7.254, 10166.713, 659.220, 53394.535 25/11/07,03:23:53,04,09,1, 11.9,1,1, 7.254, 10166.715, 659.192, 53394.506 25/11/07,03:23:53,05,09,1, 11.9,1,1, 7.254, 10166.782, 659.229, 53394.489 25/11/07,03:23:53,06,09,1, 11.9,1,1, 7.254, 10166.804, 659.268, 53394.570 25/11/07,03:23:53,07,09,1, 11.9,1,1, 7.254, 10166.811, 659.212, 53394.460 25/11/07,03:23:53,08,09,1, 11.9,1,1, 7.254, 10166.818, 659.188, 53394.466 25/11/07,03:23:53,09,09,1, 11.9,1,1, 7.254, 10166.841, 659.197, 53394.518 25/11/07,03:23:53,10,09,1, 11.9,1,1, 7.254, 10166.871, 659.252, 53394.533 25/11/07,03:23:53,11,09,1, 11.9,1,1, 7.254, 10166.888, 659.262, 53394.521 25/11/07,03:23:53,12,09,1, 11.9,1,1, 7.254, 10166.916, 659.214, 53394.424 25/11/07,03:23:53,13,09,1, 11.9,1,1, 7.254, 10166.906, 659.217, 53394.476 25/11/07,03:23:53,14,09,1, 11.9,1,1, 7.254, 10166.924, 659.259, 53394.497 25/11/07,03:23:53,15,09,1, 11.9,1,1, 7.254, 10166.971, 659.274, 53394.430 25/11/07,03:23:53,16,09,1, 11.9,1,1, 7.254, 10166.989, 659.261, 53394.515 25/11/07,03:23:53,17,09,1, 11.9,1,1, 7.254, 10166.991, 659.263, 53394.420 25/11/07,03:23:53,18,09,1, 11.9,1,1, 7.254, 10166.998, 659.251, 53394.491 25/11/07,03:23:53,19,09,1, 11.9,1,1, 7.254, 10167.020, 659.305, 53394.510 25/11/07,03:23:54,00,09,1, 12.0,1,1, 7.253, 10167.013, 659.305, 53394.510 25/11/07,03:23:54,01,09,1, 12.0,1,1, 7.253, 10167.060, 659.268, 53394.411 25/11/07,03:23:54,02,09,1, 12.0,1,1, 7.253, 10167.090, 659.247, 53394.300 25/11/07,03:23:54,03,09,1, 12.0,1,1, 7.253, 10167.067, 659.306, 53394.349 25/11/07,03:23:54,04,09,1, 12.0,1,1, 7.253, 10167.134, 659.310, 53394.410 25/11/07,03:23:54,05,09,1, 12.0,1,1, 7.253, 10167.140, 659.303, 53394.395 25/11/07,03:23:54,06,09,1, 12.0,1,1, 7.253, 10167.141, 659.260, 53394.330 25/11/07,03:23:54,07,09,1, 12.0,1,1, 7.253, 10167.150, 659.282, 53394.325 25/11/07,03:23:54,08,09,1, 12.0,1,1, 7.253, 10167.206, 659.320, 53394.395 25/11/07,03:23:54,09,09,1, 12.0,1,1, 7.253, 10167.242, 659.337, 53394.412 25/11/07,03:23:54,10,09,1, 12.0,1,1, 7.253, 10167.245, 659.285, 53394.321 25/11/07,03:23:54,11,09,1, 12.0,1,1, 7.253, 10167.274, 659.261, 53394.192 25/11/07,03:23:54,12,09,1, 12.0,1,1, 7.253, 10167.289, 659.289, 53394.328 25/11/07,03:23:54,13,09,1, 12.0,1,1, 7.253, 10167.352, 659.331, 53394.304 25/11/07,03:23:54,14,09,1, 12.0,1,1, 7.253, 10167.357, 659.314, 53394.324 25/11/07,03:23:54,15,09,1, 12.0,1,1, 7.253, 10167.360, 659.279, 53394.255 25/11/07,03:23:54,16,09,1, 12.0,1,1, 7.253, 10167.395, 659.284, 53394.244 25/11/07,03:23:54,17,09,1, 12.0,1,1, 7.253, 10167.409, 659.316, 53394.238 25/11/07,03:23:54,18,09,1, 12.0,1,1, 7.253, 10167.428, 659.334, 53394.272 25/11/07,03:23:54,19,09,1, 12.0,1,1, 7.253, 10167.489, 659.286, 53394.207 25/11/07,03:23:55,00,09,1, 11.9,1,1, 7.251, 10167.481, 659.286, 53394.207 25/11/07,03:23:55,01,09,1, 11.9,1,1, 7.251, 10167.516, 659.282, 53394.084 25/11/07,03:23:55,02,09,1, 11.9,1,1, 7.251, 10167.535, 659.324, 53394.290 25/11/07,03:23:55,03,09,1, 11.9,1,1, 7.251, 10167.554, 659.346, 53394.279 25/11/07,03:23:55,04,09,1, 11.9,1,1, 7.251, 10167.583, 659.279, 53394.242 25/11/07,03:23:55,05,09,1, 11.9,1,1, 7.251, 10167.584, 659.289, 53394.187 25/11/07,03:23:55,06,09,1, 11.9,1,1, 7.251, 10167.621, 659.317, 53394.194 25/11/07,03:23:55,07,09,1, 11.9,1,1, 7.251, 10167.656, 659.312, 53394.159 25/11/07,03:23:55,08,09,1, 11.9,1,1, 7.251, 10167.691, 659.267, 53394.145 25/11/07,03:23:55,09,09,1, 11.9,1,1, 7.251, 10167.691, 659.261, 53394.125 25/11/07,03:23:55,10,09,1, 11.9,1,1, 7.251, 10167.726, 659.280, 53394.106 25/11/07,03:23:55,11,09,1, 11.9,1,1, 7.251, 10167.761, 659.318, 53394.094 25/11/07,03:23:55,12,09,1, 11.9,1,1, 7.251, 10167.791, 659.286, 53394.076 25/11/07,03:23:55,13,09,1, 11.9,1,1, 7.251, 10167.789, 659.259, 53394.046 25/11/07,03:23:55,14,09,1, 11.9,1,1, 7.251, 10167.839, 659.285, 53394.016 25/11/07,03:23:55,15,09,1, 11.9,1,1, 7.251, 10167.856, 659.301, 53394.029 25/11/07,03:23:55,16,09,1, 11.9,1,1, 7.251, 10167.902, 659.339, 53394.021 25/11/07,03:23:55,17,09,1, 11.9,1,1, 7.251, 10167.912, 659.290, 53394.036 25/11/07,03:23:55,18,09,1, 11.9,1,1, 7.251, 10167.920, 659.275, 53394.005 25/11/07,03:23:55,19,09,1, 11.9,1,1, 7.251, 10167.959, 659.303, 53393.944 25/11/07,03:23:56,00,09,1, 12.0,1,1, 7.255, 10167.956, 659.303, 53393.944 25/11/07,03:23:56,01,09,1, 12.0,1,1, 7.255, 10168.028, 659.307, 53393.997 25/11/07,03:23:56,02,09,1, 12.0,1,1, 7.255, 10168.025, 659.288, 53394.012 25/11/07,03:23:56,03,09,1, 12.0,1,1, 7.255, 10168.078, 659.296, 53393.988 25/11/07,03:23:56,04,09,1, 12.0,1,1, 7.255, 10168.109, 659.311, 53393.928 25/11/07,03:23:56,05,09,1, 12.0,1,1, 7.255, 10168.131, 659.346, 53394.014 25/11/07,03:23:56,06,09,1, 12.0,1,1, 7.255, 10168.179, 659.308, 53394.008 25/11/07,03:23:56,07,09,1, 12.0,1,1, 7.255, 10168.196, 659.275, 53393.897 25/11/07,03:23:56,08,09,1, 12.0,1,1, 7.255, 10168.227, 659.305, 53393.936 25/11/07,03:23:56,09,09,1, 12.0,1,1, 7.255, 10168.271, 659.391, 53393.982 25/11/07,03:23:56,10,09,1, 12.0,1,1, 7.255, 10168.324, 659.362, 53393.939 25/11/07,03:23:56,11,09,1, 12.0,1,1, 7.255, 10168.338, 659.327, 53393.930 25/11/07,03:23:56,12,09,1, 12.0,1,1, 7.255, 10168.345, 659.346, 53393.920 25/11/07,03:23:56,13,09,1, 12.0,1,1, 7.255, 10168.397, 659.374, 53393.933 25/11/07,03:23:56,14,09,1, 12.0,1,1, 7.255, 10168.446, 659.393, 53393.966 25/11/07,03:23:56,15,09,1, 12.0,1,1, 7.255, 10168.476, 659.405, 53393.954 25/11/07,03:23:56,16,09,1, 12.0,1,1, 7.255, 10168.485, 659.352, 53393.904 25/11/07,03:23:56,17,09,1, 12.0,1,1, 7.255, 10168.514, 659.394, 53393.927 25/11/07,03:23:56,18,09,1, 12.0,1,1, 7.255, 10168.570, 659.448, 53393.915 25/11/07,03:23:56,19,09,1, 12.0,1,1, 7.255, 10168.615, 659.434, 53393.961 25/11/07,03:23:57,00,09,1, 11.9,1,1, 7.255, 10168.607, 659.434, 53393.961 25/11/07,03:23:57,01,09,1, 11.9,1,1, 7.255, 10168.657, 659.413, 53393.844 25/11/07,03:23:57,02,09,1, 11.9,1,1, 7.255, 10168.718, 659.468, 53393.884 25/11/07,03:23:57,03,09,1, 11.9,1,1, 7.255, 10168.736, 659.454, 53393.855 25/11/07,03:23:57,04,09,1, 11.9,1,1, 7.255, 10168.763, 659.465, 53393.803 25/11/07,03:23:57,05,09,1, 11.9,1,1, 7.255, 10168.823, 659.500, 53393.890 25/11/07,03:23:57,06,09,1, 11.9,1,1, 7.255, 10168.852, 659.502, 53393.833 25/11/07,03:23:57,07,09,1, 11.9,1,1, 7.255, 10168.871, 659.543, 53393.907 25/11/07,03:23:57,08,09,1, 11.9,1,1, 7.255, 10168.939, 659.544, 53393.814 25/11/07,03:23:57,09,09,1, 11.9,1,1, 7.255, 10168.961, 659.563, 53393.955 25/11/07,03:23:57,10,09,1, 11.9,1,1, 7.255, 10168.987, 659.570, 53393.910 25/11/07,03:23:57,11,09,1, 11.9,1,1, 7.255, 10169.058, 659.580, 53393.840 25/11/07,03:23:57,12,09,1, 11.9,1,1, 7.255, 10169.072, 659.606, 53393.883 25/11/07,03:23:57,13,09,1, 11.9,1,1, 7.255, 10169.117, 659.648, 53393.880 25/11/07,03:23:57,14,09,1, 11.9,1,1, 7.255, 10169.175, 659.657, 53393.869 25/11/07,03:23:57,15,09,1, 11.9,1,1, 7.255, 10169.213, 659.680, 53393.861 25/11/07,03:23:57,16,09,1, 11.9,1,1, 7.255, 10169.254, 659.738, 53393.937 25/11/07,03:23:57,17,09,1, 11.9,1,1, 7.255, 10169.301, 659.778, 53393.906 25/11/07,03:23:57,18,09,1, 11.9,1,1, 7.255, 10169.333, 659.818, 53393.926 25/11/07,03:23:57,19,09,1, 11.9,1,1, 7.255, 10169.380, 659.841, 53394.001 25/11/07,03:23:58,00,09,1, 11.9,1,1, 7.253, 10169.375, 659.841, 53394.001 25/11/07,03:23:58,01,09,1, 11.9,1,1, 7.253, 10169.489, 659.882, 53393.883 25/11/07,03:23:58,02,09,1, 11.9,1,1, 7.253, 10169.499, 659.942, 53393.938 25/11/07,03:23:58,03,09,1, 11.9,1,1, 7.253, 10169.560, 659.967, 53393.922 25/11/07,03:23:58,04,09,1, 11.9,1,1, 7.253, 10169.599, 659.992, 53393.912 25/11/07,03:23:58,05,09,1, 11.9,1,1, 7.253, 10169.617, 660.041, 53393.950 25/11/07,03:23:58,06,09,1, 11.9,1,1, 7.253, 10169.661, 660.048, 53393.929 25/11/07,03:23:58,07,09,1, 11.9,1,1, 7.253, 10169.719, 660.114, 53394.009 25/11/07,03:23:58,08,09,1, 11.9,1,1, 7.253, 10169.762, 660.143, 53394.011 25/11/07,03:23:58,09,09,1, 11.9,1,1, 7.253, 10169.797, 660.183, 53393.986 25/11/07,03:23:58,10,09,1, 11.9,1,1, 7.253, 10169.861, 660.225, 53393.947 25/11/07,03:23:58,11,09,1, 11.9,1,1, 7.253, 10169.875, 660.279, 53393.979 25/11/07,03:23:58,12,09,1, 11.9,1,1, 7.253, 10169.943, 660.320, 53394.091 25/11/07,03:23:58,13,09,1, 11.9,1,1, 7.253, 10169.965, 660.357, 53393.988 25/11/07,03:23:58,14,09,1, 11.9,1,1, 7.253, 10170.040, 660.405, 53394.080 25/11/07,03:23:58,15,09,1, 11.9,1,1, 7.253, 10170.051, 660.475, 53394.083 25/11/07,03:23:58,16,09,1, 11.9,1,1, 7.253, 10170.137, 660.509, 53394.038 25/11/07,03:23:58,17,09,1, 11.9,1,1, 7.253, 10170.179, 660.550, 53394.090 25/11/07,03:23:58,18,09,1, 11.9,1,1, 7.253, 10170.195, 660.599, 53394.077 25/11/07,03:23:58,19,09,1, 11.9,1,1, 7.253, 10170.250, 660.645, 53394.122 25/11/07,03:23:59,00,09,1, 11.9,1,1, 7.255, 10170.243, 660.645, 53394.122 25/11/07,03:23:59,01,09,1, 11.9,1,1, 7.255, 10170.367, 660.718, 53394.127 25/11/07,03:23:59,02,09,1, 11.9,1,1, 7.255, 10170.372, 660.752, 53394.127 25/11/07,03:23:59,03,09,1, 11.9,1,1, 7.255, 10170.433, 660.770, 53394.127 25/11/07,03:23:59,04,09,1, 11.9,1,1, 7.255, 10170.494, 660.809, 53394.111 25/11/07,03:23:59,05,09,1, 11.9,1,1, 7.255, 10170.508, 660.837, 53394.101 25/11/07,03:23:59,06,09,1, 11.9,1,1, 7.255, 10170.558, 660.860, 53394.067 25/11/07,03:23:59,07,09,1, 11.9,1,1, 7.255, 10170.596, 660.879, 53394.054 25/11/07,03:23:59,08,09,1, 11.9,1,1, 7.255, 10170.663, 660.938, 53394.107 25/11/07,03:23:59,09,09,1, 11.9,1,1, 7.255, 10170.696, 660.957, 53394.079 25/11/07,03:23:59,10,09,1, 11.9,1,1, 7.255, 10170.730, 660.983, 53394.089 25/11/07,03:23:59,11,09,1, 11.9,1,1, 7.255, 10170.764, 661.042, 53394.148 25/11/07,03:23:59,12,09,1, 11.9,1,1, 7.255, 10170.827, 661.032, 53394.109 25/11/07,03:23:59,13,09,1, 11.9,1,1, 7.255, 10170.868, 661.056, 53394.136 25/11/07,03:23:59,14,09,1, 11.9,1,1, 7.255, 10170.896, 661.097, 53394.087 25/11/07,03:23:59,15,09,1, 11.9,1,1, 7.255, 10170.939, 661.099, 53394.154 25/11/07,03:23:59,16,09,1, 11.9,1,1, 7.255, 10170.958, 661.132, 53394.078 25/11/07,03:23:59,17,09,1, 11.9,1,1, 7.255, 10171.016, 661.162, 53394.150 25/11/07,03:23:59,18,09,1, 11.9,1,1, 7.255, 10171.033, 661.217, 53394.144 25/11/07,03:23:59,19,09,1, 11.9,1,1, 7.255, 10171.071, 661.225, 53394.083 25/11/07,03:24:00,00,09,1, 11.9,1,1, 7.254, 10171.069, 661.225, 53394.083 25/11/07,03:24:00,01,09,1, 11.9,1,1, 7.254, 10171.141, 661.289, 53394.100 25/11/07,03:24:00,02,09,1, 11.9,1,1, 7.254, 10171.141, 661.319, 53394.047 25/11/07,03:24:00,03,09,1, 11.9,1,1, 7.254, 10171.184, 661.406, 53394.182 25/11/07,03:24:00,04,09,1, 11.9,1,1, 7.254, 10171.209, 661.405, 53394.134 25/11/07,03:24:00,05,09,1, 11.9,1,1, 7.254, 10171.254, 661.391, 53394.144 25/11/07,03:24:00,06,09,1, 11.9,1,1, 7.254, 10171.269, 661.431, 53394.073 25/11/07,03:24:00,07,09,1, 11.9,1,1, 7.254, 10171.308, 661.518, 53394.074 25/11/07,03:24:00,08,09,1, 11.9,1,1, 7.254, 10171.344, 661.514, 53394.113 25/11/07,03:24:00,09,09,1, 11.9,1,1, 7.254, 10171.329, 661.535, 53394.098 25/11/07,03:24:00,10,09,1, 11.9,1,1, 7.254, 10171.375, 661.571, 53394.081 25/11/07,03:24:00,11,09,1, 11.9,1,1, 7.254, 10171.377, 661.599, 53394.087 25/11/07,03:24:00,12,09,1, 11.9,1,1, 7.254, 10171.439, 661.663, 53394.142 25/11/07,03:24:00,13,09,1, 11.9,1,1, 7.254, 10171.433, 661.681, 53394.143 25/11/07,03:24:00,14,09,1, 11.9,1,1, 7.254, 10171.492, 661.673, 53394.075 25/11/07,03:24:00,15,09,1, 11.9,1,1, 7.254, 10171.523, 661.713, 53394.103 25/11/07,03:24:00,16,09,1, 11.9,1,1, 7.254, 10171.536, 661.787, 53394.116 25/11/07,03:24:00,17,09,1, 11.9,1,1, 7.254, 10171.585, 661.792, 53394.167 25/11/07,03:24:00,18,09,1, 11.9,1,1, 7.254, 10171.596, 661.830, 53394.072 25/11/07,03:24:00,19,09,1, 11.9,1,1, 7.254, 10171.595, 661.830, 53394.117 25/11/07,03:24:01,00,10,1, 11.9,1,1, 7.251, 10171.595, 661.830, 53394.117 25/11/07,03:24:01,01,10,1, 11.9,1,1, 7.251, 10171.665, 661.932, 53394.122 25/11/07,03:24:01,02,10,1, 11.9,1,1, 7.251, 10171.676, 661.948, 53394.147 25/11/07,03:24:01,03,10,1, 11.9,1,1, 7.251, 10171.690, 661.924, 53394.093 25/11/07,03:24:01,04,10,1, 11.9,1,1, 7.251, 10171.723, 661.958, 53394.076 25/11/07,03:24:01,05,10,1, 11.9,1,1, 7.251, 10171.753, 662.022, 53394.078 25/11/07,03:24:01,06,10,1, 11.9,1,1, 7.251, 10171.774, 662.025, 53394.089 25/11/07,03:24:01,07,10,1, 11.9,1,1, 7.251, 10171.799, 662.020, 53394.067 25/11/07,03:24:01,08,10,1, 11.9,1,1, 7.251, 10171.806, 661.999, 53394.081 25/11/07,03:24:01,09,10,1, 11.9,1,1, 7.251, 10171.832, 662.039, 53394.038 25/11/07,03:24:01,10,10,1, 11.9,1,1, 7.251, 10171.861, 662.063, 53394.087 25/11/07,03:24:01,11,10,1, 11.9,1,1, 7.251, 10171.871, 662.083, 53394.160 25/11/07,03:24:01,12,10,1, 11.9,1,1, 7.251, 10171.882, 662.072, 53394.112 25/11/07,03:24:01,13,10,1, 11.9,1,1, 7.251, 10171.903, 662.058, 53394.030 25/11/07,03:24:01,14,10,1, 11.9,1,1, 7.251, 10171.917, 662.136, 53394.101 25/11/07,03:24:01,15,10,1, 11.9,1,1, 7.251, 10171.965, 662.132, 53394.127 25/11/07,03:24:01,16,10,1, 11.9,1,1, 7.251, 10171.976, 662.139, 53394.056 25/11/07,03:24:01,17,10,1, 11.9,1,1, 7.251, 10172.012, 662.127, 53394.035 25/11/07,03:24:01,18,10,1, 11.9,1,1, 7.251, 10171.999, 662.165, 53394.105 25/11/07,03:24:01,19,10,1, 11.9,1,1, 7.251, 10172.041, 662.215, 53394.005 25/11/07,03:24:02,00,09,1, 11.9,1,1, 7.254, 10172.037, 662.215, 53394.005 25/11/07,03:24:02,01,09,1, 11.9,1,1, 7.254, 10172.085, 662.168, 53393.991 25/11/07,03:24:02,02,09,1, 11.9,1,1, 7.254, 10172.094, 662.185, 53393.988 25/11/07,03:24:02,03,09,1, 11.9,1,1, 7.254, 10172.139, 662.211, 53393.986 25/11/07,03:24:02,04,09,1, 11.9,1,1, 7.254, 10172.136, 662.249, 53394.019 25/11/07,03:24:02,05,09,1, 11.9,1,1, 7.254, 10172.185, 662.208, 53394.115 25/11/07,03:24:02,06,09,1, 11.9,1,1, 7.254, 10172.209, 662.195, 53393.955 25/11/07,03:24:02,07,09,1, 11.9,1,1, 7.254, 10172.261, 662.221, 53393.896 25/11/07,03:24:02,08,09,1, 11.9,1,1, 7.254, 10172.308, 662.252, 53393.876 25/11/07,03:24:02,09,09,1, 11.9,1,1, 7.254, 10172.334, 662.246, 53393.938 25/11/07,03:24:02,10,09,1, 11.9,1,1, 7.254, 10172.351, 662.208, 53393.893 25/11/07,03:24:02,11,09,1, 11.9,1,1, 7.254, 10172.380, 662.229, 53393.895 25/11/07,03:24:02,12,09,1, 11.9,1,1, 7.254, 10172.409, 662.282, 53393.898 25/11/07,03:24:02,13,09,1, 11.9,1,1, 7.254, 10172.451, 662.266, 53393.868 25/11/07,03:24:02,14,09,1, 11.9,1,1, 7.254, 10172.474, 662.265, 53393.867 25/11/07,03:24:02,15,09,1, 11.9,1,1, 7.254, 10172.482, 662.252, 53393.887 25/11/07,03:24:02,16,09,1, 11.9,1,1, 7.254, 10172.547, 662.266, 53393.844 25/11/07,03:24:02,17,09,1, 11.9,1,1, 7.254, 10172.572, 662.308, 53393.824 25/11/07,03:24:02,18,09,1, 11.9,1,1, 7.254, 10172.615, 662.288, 53393.880 25/11/07,03:24:02,19,09,1, 11.9,1,1, 7.254, 10172.660, 662.251, 53393.750 25/11/07,03:24:03,00,09,1, 12.0,1,1, 7.253, 10172.654, 662.251, 53393.750 25/11/07,03:24:03,01,09,1, 12.0,1,1, 7.253, 10172.744, 662.340, 53393.867 25/11/07,03:24:03,02,09,1, 12.0,1,1, 7.253, 10172.781, 662.298, 53393.794 25/11/07,03:24:03,03,09,1, 12.0,1,1, 7.253, 10172.836, 662.265, 53393.649 25/11/07,03:24:03,04,09,1, 12.0,1,1, 7.253, 10172.825, 662.271, 53393.797 25/11/07,03:24:03,05,09,1, 12.0,1,1, 7.253, 10172.900, 662.278, 53393.815 25/11/07,03:24:03,06,09,1, 12.0,1,1, 7.253, 10172.947, 662.292, 53393.794 25/11/07,03:24:03,07,09,1, 12.0,1,1, 7.253, 10172.988, 662.272, 53393.710 25/11/07,03:24:03,08,09,1, 12.0,1,1, 7.253, 10173.018, 662.265, 53393.710 25/11/07,03:24:03,09,09,1, 12.0,1,1, 7.253, 10173.077, 662.300, 53393.734 25/11/07,03:24:03,10,09,1, 12.0,1,1, 7.253, 10173.122, 662.309, 53393.706 25/11/07,03:24:03,11,09,1, 12.0,1,1, 7.253, 10173.183, 662.279, 53393.693 25/11/07,03:24:03,12,09,1, 12.0,1,1, 7.253, 10173.230, 662.185, 53393.593 25/11/07,03:24:03,13,09,1, 12.0,1,1, 7.253, 10173.274, 662.264, 53393.604 25/11/07,03:24:03,14,09,1, 12.0,1,1, 7.253, 10173.316, 662.295, 53393.790 25/11/07,03:24:03,15,09,1, 12.0,1,1, 7.253, 10173.408, 662.268, 53393.623 25/11/07,03:24:03,16,09,1, 12.0,1,1, 7.253, 10173.450, 662.199, 53393.665 25/11/07,03:24:03,17,09,1, 12.0,1,1, 7.253, 10173.515, 662.213, 53393.557 25/11/07,03:24:03,18,09,1, 12.0,1,1, 7.253, 10173.529, 662.227, 53393.560 25/11/07,03:24:03,19,09,1, 12.0,1,1, 7.253, 10173.602, 662.244, 53393.567 25/11/07,03:24:04,00,09,1, 11.9,1,1, 7.252, 10173.597, 662.244, 53393.567 25/11/07,03:24:04,01,09,1, 11.9,1,1, 7.252, 10173.683, 662.203, 53393.574 25/11/07,03:24:04,02,09,1, 11.9,1,1, 7.252, 10173.732, 662.208, 53393.512 25/11/07,03:24:04,03,09,1, 11.9,1,1, 7.252, 10173.788, 662.242, 53393.510 25/11/07,03:24:04,04,09,1, 11.9,1,1, 7.252, 10173.848, 662.233, 53393.542 25/11/07,03:24:04,05,09,1, 11.9,1,1, 7.252, 10173.883, 662.194, 53393.526 25/11/07,03:24:04,06,09,1, 11.9,1,1, 7.252, 10173.907, 662.216, 53393.421 25/11/07,03:24:04,07,09,1, 11.9,1,1, 7.252, 10173.973, 662.275, 53393.510 25/11/07,03:24:04,08,09,1, 11.9,1,1, 7.252, 10174.031, 662.245, 53393.519 25/11/07,03:24:04,09,09,1, 11.9,1,1, 7.252, 10174.066, 662.248, 53393.459 25/11/07,03:24:04,10,09,1, 11.9,1,1, 7.252, 10174.079, 662.225, 53393.461 25/11/07,03:24:04,11,09,1, 11.9,1,1, 7.252, 10174.141, 662.269, 53393.428 25/11/07,03:24:04,12,09,1, 11.9,1,1, 7.252, 10174.189, 662.312, 53393.459 25/11/07,03:24:04,13,09,1, 11.9,1,1, 7.252, 10174.258, 662.326, 53393.478 25/11/07,03:24:04,14,09,1, 11.9,1,1, 7.252, 10174.293, 662.302, 53393.365 25/11/07,03:24:04,15,09,1, 11.9,1,1, 7.252, 10174.295, 662.283, 53393.283 25/11/07,03:24:04,16,09,1, 11.9,1,1, 7.252, 10174.395, 662.352, 53393.437 25/11/07,03:24:04,17,09,1, 11.9,1,1, 7.252, 10174.488, 662.374, 53393.411 25/11/07,03:24:04,18,09,1, 11.9,1,1, 7.252, 10174.511, 662.354, 53393.378 25/11/07,03:24:04,19,09,1, 11.9,1,1, 7.252, 10174.525, 662.338, 53393.384 25/11/07,03:24:05,00,09,1, 12.0,1,1, 7.254, 10174.524, 662.338, 53393.384 25/11/07,03:24:05,01,09,1, 12.0,1,1, 7.254, 10174.673, 662.394, 53393.329 25/11/07,03:24:05,02,09,1, 12.0,1,1, 7.254, 10174.717, 662.381, 53393.294 25/11/07,03:24:05,03,09,1, 12.0,1,1, 7.254, 10174.734, 662.360, 53393.357 25/11/07,03:24:05,04,09,1, 12.0,1,1, 7.254, 10174.801, 662.389, 53393.326 25/11/07,03:24:05,05,09,1, 12.0,1,1, 7.254, 10174.850, 662.435, 53393.318 25/11/07,03:24:05,06,09,1, 12.0,1,1, 7.254, 10174.930, 662.470, 53393.303 25/11/07,03:24:05,07,09,1, 12.0,1,1, 7.254, 10174.980, 662.470, 53393.286 25/11/07,03:24:05,08,09,1, 12.0,1,1, 7.254, 10175.018, 662.436, 53393.215 25/11/07,03:24:05,09,09,1, 12.0,1,1, 7.254, 10175.057, 662.473, 53393.266 25/11/07,03:24:05,10,09,1, 12.0,1,1, 7.254, 10175.133, 662.536, 53393.286 25/11/07,03:24:05,11,09,1, 12.0,1,1, 7.254, 10175.175, 662.536, 53393.260 25/11/07,03:24:05,12,09,1, 12.0,1,1, 7.254, 10175.208, 662.504, 53393.156 25/11/07,03:24:05,13,09,1, 12.0,1,1, 7.254, 10175.238, 662.515, 53393.117 25/11/07,03:24:05,14,09,1, 12.0,1,1, 7.254, 10175.310, 662.565, 53393.164 25/11/07,03:24:05,15,09,1, 12.0,1,1, 7.254, 10175.347, 662.589, 53393.162 25/11/07,03:24:05,16,09,1, 12.0,1,1, 7.254, 10175.406, 662.582, 53393.112 25/11/07,03:24:05,17,09,1, 12.0,1,1, 7.254, 10175.437, 662.552, 53393.162 25/11/07,03:24:05,18,09,1, 12.0,1,1, 7.254, 10175.469, 662.572, 53393.121 25/11/07,03:24:05,19,09,1, 12.0,1,1, 7.254, 10175.536, 662.631, 53393.178 25/11/07,03:24:06,00,09,1, 11.9,1,1, 7.252, 10175.533, 662.631, 53393.178 25/11/07,03:24:06,01,09,1, 11.9,1,1, 7.252, 10175.630, 662.593, 53393.048 25/11/07,03:24:06,02,09,1, 11.9,1,1, 7.252, 10175.653, 662.605, 53393.037 25/11/07,03:24:06,03,09,1, 11.9,1,1, 7.252, 10175.715, 662.645, 53393.035 25/11/07,03:24:06,04,09,1, 11.9,1,1, 7.252, 10175.766, 662.675, 53393.073 25/11/07,03:24:06,05,09,1, 11.9,1,1, 7.252, 10175.795, 662.683, 53393.002 25/11/07,03:24:06,06,09,1, 11.9,1,1, 7.252, 10175.828, 662.665, 53393.002 25/11/07,03:24:06,07,09,1, 11.9,1,1, 7.252, 10175.886, 662.696, 53393.058 25/11/07,03:24:06,08,09,1, 11.9,1,1, 7.252, 10175.941, 662.735, 53393.043 25/11/07,03:24:06,09,09,1, 11.9,1,1, 7.252, 10175.996, 662.718, 53392.986 25/11/07,03:24:06,10,09,1, 11.9,1,1, 7.252, 10176.021, 662.704, 53392.942 25/11/07,03:24:06,11,09,1, 11.9,1,1, 7.252, 10176.080, 662.737, 53392.981 25/11/07,03:24:06,12,09,1, 11.9,1,1, 7.252, 10176.122, 662.791, 53392.947 25/11/07,03:24:06,13,09,1, 11.9,1,1, 7.252, 10176.197, 662.831, 53392.979 25/11/07,03:24:06,14,09,1, 11.9,1,1, 7.252, 10176.246, 662.798, 53392.898 25/11/07,03:24:06,15,09,1, 11.9,1,1, 7.252, 10176.282, 662.803, 53392.897 25/11/07,03:24:06,16,09,1, 11.9,1,1, 7.252, 10176.322, 662.870, 53392.935 25/11/07,03:24:06,17,09,1, 11.9,1,1, 7.252, 10176.397, 662.918, 53393.020 25/11/07,03:24:06,18,09,1, 11.9,1,1, 7.252, 10176.439, 662.910, 53392.971 25/11/07,03:24:06,19,09,1, 11.9,1,1, 7.252, 10176.486, 662.914, 53392.967 25/11/07,03:24:07,00,09,1, 11.9,1,1, 7.257, 10176.485, 662.914, 53392.967 25/11/07,03:24:07,01,09,1, 11.9,1,1, 7.257, 10176.595, 663.006, 53392.910 25/11/07,03:24:07,02,09,1, 11.9,1,1, 7.257, 10176.657, 663.019, 53392.943 25/11/07,03:24:07,03,09,1, 11.9,1,1, 7.257, 10176.697, 663.027, 53392.887 25/11/07,03:24:07,04,09,1, 11.9,1,1, 7.257, 10176.760, 663.044, 53392.856 25/11/07,03:24:07,05,09,1, 11.9,1,1, 7.257, 10176.795, 663.093, 53392.917 25/11/07,03:24:07,06,09,1, 11.9,1,1, 7.257, 10176.873, 663.146, 53392.901 25/11/07,03:24:07,07,09,1, 11.9,1,1, 7.257, 10176.945, 663.116, 53392.880 25/11/07,03:24:07,08,09,1, 11.9,1,1, 7.257, 10176.956, 663.152, 53392.846 25/11/07,03:24:07,09,09,1, 11.9,1,1, 7.257, 10177.055, 663.197, 53392.818 25/11/07,03:24:07,10,09,1, 11.9,1,1, 7.257, 10177.080, 663.256, 53392.829 25/11/07,03:24:07,11,09,1, 11.9,1,1, 7.257, 10177.149, 663.281, 53392.870 25/11/07,03:24:07,12,09,1, 11.9,1,1, 7.257, 10177.185, 663.272, 53392.834 25/11/07,03:24:07,13,09,1, 11.9,1,1, 7.257, 10177.231, 663.294, 53392.845 25/11/07,03:24:07,14,09,1, 11.9,1,1, 7.257, 10177.307, 663.334, 53392.788 25/11/07,03:24:07,15,09,1, 11.9,1,1, 7.257, 10177.382, 663.381, 53392.845 25/11/07,03:24:07,16,09,1, 11.9,1,1, 7.257, 10177.389, 663.387, 53392.823 25/11/07,03:24:07,17,09,1, 11.9,1,1, 7.257, 10177.461, 663.358, 53392.777 25/11/07,03:24:07,18,09,1, 11.9,1,1, 7.257, 10177.538, 663.419, 53392.732 25/11/07,03:24:07,19,09,1, 11.9,1,1, 7.257, 10177.592, 663.483, 53392.808 25/11/07,03:24:08,00,09,1, 12.0,1,1, 7.254, 10177.586, 663.483, 53392.808 25/11/07,03:24:08,01,09,1, 12.0,1,1, 7.254, 10177.664, 663.468, 53392.796 25/11/07,03:24:08,02,09,1, 12.0,1,1, 7.254, 10177.703, 663.494, 53392.762 25/11/07,03:24:08,03,09,1, 12.0,1,1, 7.254, 10177.785, 663.562, 53392.729 25/11/07,03:24:08,04,09,1, 12.0,1,1, 7.254, 10177.778, 663.579, 53392.773 25/11/07,03:24:08,05,09,1, 12.0,1,1, 7.254, 10177.847, 663.567, 53392.862 25/11/07,03:24:08,06,09,1, 12.0,1,1, 7.254, 10177.921, 663.559, 53392.728 25/11/07,03:24:08,07,09,1, 12.0,1,1, 7.254, 10177.964, 663.616, 53392.733 25/11/07,03:24:08,08,09,1, 12.0,1,1, 7.254, 10178.019, 663.647, 53392.728 25/11/07,03:24:08,09,09,1, 12.0,1,1, 7.254, 10178.065, 663.630, 53392.697 25/11/07,03:24:08,10,09,1, 12.0,1,1, 7.254, 10178.083, 663.626, 53392.653 25/11/07,03:24:08,11,09,1, 12.0,1,1, 7.254, 10178.155, 663.674, 53392.624 25/11/07,03:24:08,12,09,1, 12.0,1,1, 7.254, 10178.179, 663.671, 53392.606 25/11/07,03:24:08,13,09,1, 12.0,1,1, 7.254, 10178.210, 663.691, 53392.687 25/11/07,03:24:08,14,09,1, 12.0,1,1, 7.254, 10178.265, 663.679, 53392.618 25/11/07,03:24:08,15,09,1, 12.0,1,1, 7.254, 10178.323, 663.684, 53392.561 25/11/07,03:24:08,16,09,1, 12.0,1,1, 7.254, 10178.364, 663.716, 53392.636 25/11/07,03:24:08,17,09,1, 12.0,1,1, 7.254, 10178.424, 663.755, 53392.587 25/11/07,03:24:08,18,09,1, 12.0,1,1, 7.254, 10178.462, 663.728, 53392.554 25/11/07,03:24:08,19,09,1, 12.0,1,1, 7.254, 10178.503, 663.687, 53392.536 25/11/07,03:24:09,00,09,1, 11.9,1,1, 7.255, 10178.496, 663.687, 53392.536 25/11/07,03:24:09,01,09,1, 11.9,1,1, 7.255, 10178.537, 663.782, 53392.526 25/11/07,03:24:09,02,09,1, 11.9,1,1, 7.255, 10178.606, 663.776, 53392.544 25/11/07,03:24:09,03,09,1, 11.9,1,1, 7.255, 10178.651, 663.745, 53392.518 25/11/07,03:24:09,04,09,1, 11.9,1,1, 7.255, 10178.695, 663.773, 53392.487 25/11/07,03:24:09,05,09,1, 11.9,1,1, 7.255, 10178.739, 663.784, 53392.479 25/11/07,03:24:09,06,09,1, 11.9,1,1, 7.255, 10178.807, 663.817, 53392.503 25/11/07,03:24:09,07,09,1, 11.9,1,1, 7.255, 10178.866, 663.811, 53392.403 25/11/07,03:24:09,08,09,1, 11.9,1,1, 7.255, 10178.914, 663.784, 53392.443 25/11/07,03:24:09,09,09,1, 11.9,1,1, 7.255, 10178.971, 663.809, 53392.455 25/11/07,03:24:09,10,09,1, 11.9,1,1, 7.255, 10179.020, 663.834, 53392.488 25/11/07,03:24:09,11,09,1, 11.9,1,1, 7.255, 10179.081, 663.842, 53392.478 25/11/07,03:24:09,12,09,1, 11.9,1,1, 7.255, 10179.140, 663.795, 53392.377 25/11/07,03:24:09,13,09,1, 11.9,1,1, 7.255, 10179.159, 663.823, 53392.386 25/11/07,03:24:09,14,09,1, 11.9,1,1, 7.255, 10179.239, 663.844, 53392.352 25/11/07,03:24:09,15,09,1, 11.9,1,1, 7.255, 10179.284, 663.864, 53392.435 25/11/07,03:24:09,16,09,1, 11.9,1,1, 7.255, 10179.312, 663.861, 53392.394 25/11/07,03:24:09,17,09,1, 11.9,1,1, 7.255, 10179.381, 663.837, 53392.239 25/11/07,03:24:09,18,09,1, 11.9,1,1, 7.255, 10179.459, 663.902, 53392.405 25/11/07,03:24:09,19,09,1, 11.9,1,1, 7.255, 10179.515, 663.943, 53392.334 25/11/07,03:24:10,00,09,1, 11.9,1,1, 7.255, 10179.514, 663.943, 53392.334 25/11/07,03:24:10,01,09,1, 11.9,1,1, 7.255, 10179.585, 663.914, 53392.296 25/11/07,03:24:10,02,09,1, 11.9,1,1, 7.255, 10179.661, 663.945, 53392.333 25/11/07,03:24:10,03,09,1, 11.9,1,1, 7.255, 10179.700, 663.987, 53392.297 25/11/07,03:24:10,04,09,1, 11.9,1,1, 7.255, 10179.765, 664.001, 53392.328 25/11/07,03:24:10,05,09,1, 11.9,1,1, 7.255, 10179.794, 663.991, 53392.317 25/11/07,03:24:10,06,09,1, 11.9,1,1, 7.255, 10179.865, 663.956, 53392.259 25/11/07,03:24:10,07,09,1, 11.9,1,1, 7.255, 10179.890, 664.007, 53392.208 25/11/07,03:24:10,08,09,1, 11.9,1,1, 7.255, 10179.973, 664.013, 53392.300 25/11/07,03:24:10,09,09,1, 11.9,1,1, 7.255, 10180.010, 663.999, 53392.212 25/11/07,03:24:10,10,09,1, 11.9,1,1, 7.255, 10180.041, 663.972, 53392.208 25/11/07,03:24:10,11,09,1, 11.9,1,1, 7.255, 10180.074, 663.968, 53392.149 25/11/07,03:24:10,12,09,1, 11.9,1,1, 7.255, 10180.107, 664.001, 53392.156 25/11/07,03:24:10,13,09,1, 11.9,1,1, 7.255, 10180.192, 663.978, 53392.146 25/11/07,03:24:10,14,09,1, 11.9,1,1, 7.255, 10180.189, 663.956, 53392.181 25/11/07,03:24:10,15,09,1, 11.9,1,1, 7.255, 10180.235, 663.955, 53392.119 25/11/07,03:24:10,16,09,1, 11.9,1,1, 7.255, 10180.277, 663.953, 53392.055 25/11/07,03:24:10,17,09,1, 11.9,1,1, 7.255, 10180.302, 663.977, 53392.116 25/11/07,03:24:10,18,09,1, 11.9,1,1, 7.255, 10180.369, 663.966, 53392.059 25/11/07,03:24:10,19,09,1, 11.9,1,1, 7.255, 10180.375, 663.934, 53392.057 25/11/07,03:24:11,00,09,1, 11.9,1,1, 7.254, 10180.373, 663.934, 53392.057 25/11/07,03:24:11,01,09,1, 11.9,1,1, 7.254, 10180.479, 663.974, 53392.118 25/11/07,03:24:11,02,09,1, 11.9,1,1, 7.254, 10180.532, 663.983, 53392.013 25/11/07,03:24:11,03,09,1, 11.9,1,1, 7.254, 10180.582, 663.955, 53392.006 25/11/07,03:24:11,04,09,1, 11.9,1,1, 7.254, 10180.626, 663.946, 53391.926 25/11/07,03:24:11,05,09,1, 11.9,1,1, 7.254, 10180.671, 663.969, 53391.980 25/11/07,03:24:11,06,09,1, 11.9,1,1, 7.254, 10180.703, 664.006, 53391.990 25/11/07,03:24:11,07,09,1, 11.9,1,1, 7.254, 10180.786, 663.974, 53391.907 25/11/07,03:24:11,08,09,1, 11.9,1,1, 7.254, 10180.812, 663.937, 53391.921 25/11/07,03:24:11,09,09,1, 11.9,1,1, 7.254, 10180.852, 663.979, 53392.017 25/11/07,03:24:11,10,09,1, 11.9,1,1, 7.254, 10180.890, 663.993, 53391.885 25/11/07,03:24:11,11,09,1, 11.9,1,1, 7.254, 10180.970, 663.959, 53391.979 25/11/07,03:24:11,12,09,1, 11.9,1,1, 7.254, 10181.042, 663.919, 53391.903 25/11/07,03:24:11,13,09,1, 11.9,1,1, 7.254, 10181.092, 663.945, 53391.883 25/11/07,03:24:11,14,09,1, 11.9,1,1, 7.254, 10181.125, 663.964, 53391.899 25/11/07,03:24:11,15,09,1, 11.9,1,1, 7.254, 10181.178, 663.974, 53391.867 25/11/07,03:24:11,16,09,1, 11.9,1,1, 7.254, 10181.226, 663.899, 53391.879 25/11/07,03:24:11,17,09,1, 11.9,1,1, 7.254, 10181.274, 663.868, 53391.822 25/11/07,03:24:11,18,09,1, 11.9,1,1, 7.254, 10181.347, 663.863, 53391.786 25/11/07,03:24:11,19,09,1, 11.9,1,1, 7.254, 10181.380, 663.889, 53391.817 25/11/07,03:24:12,00,09,1, 11.9,1,1, 7.251, 10181.375, 663.889, 53391.817 25/11/07,03:24:12,01,09,1, 11.9,1,1, 7.251, 10181.481, 663.823, 53391.747 25/11/07,03:24:12,02,09,1, 11.9,1,1, 7.251, 10181.508, 663.812, 53391.740 25/11/07,03:24:12,03,09,1, 11.9,1,1, 7.251, 10181.582, 663.840, 53391.708 25/11/07,03:24:12,04,09,1, 11.9,1,1, 7.251, 10181.632, 663.808, 53391.717 25/11/07,03:24:12,05,09,1, 11.9,1,1, 7.251, 10181.653, 663.793, 53391.724 25/11/07,03:24:12,06,09,1, 11.9,1,1, 7.251, 10181.689, 663.767, 53391.681 25/11/07,03:24:12,07,09,1, 11.9,1,1, 7.251, 10181.717, 663.785, 53391.648 25/11/07,03:24:12,08,09,1, 11.9,1,1, 7.251, 10181.815, 663.802, 53391.678 25/11/07,03:24:12,09,09,1, 11.9,1,1, 7.251, 10181.846, 663.734, 53391.660 25/11/07,03:24:12,10,09,1, 11.9,1,1, 7.251, 10181.876, 663.713, 53391.571 25/11/07,03:24:12,11,09,1, 11.9,1,1, 7.251, 10181.930, 663.756, 53391.632 25/11/07,03:24:12,12,09,1, 11.9,1,1, 7.251, 10181.984, 663.777, 53391.676 25/11/07,03:24:12,13,09,1, 11.9,1,1, 7.251, 10182.043, 663.727, 53391.623 25/11/07,03:24:12,14,09,1, 11.9,1,1, 7.251, 10182.052, 663.691, 53391.606 25/11/07,03:24:12,15,09,1, 11.9,1,1, 7.251, 10182.111, 663.697, 53391.513 25/11/07,03:24:12,16,09,1, 11.9,1,1, 7.251, 10182.165, 663.701, 53391.541 25/11/07,03:24:12,17,09,1, 11.9,1,1, 7.251, 10182.207, 663.725, 53391.624 25/11/07,03:24:12,18,09,1, 11.9,1,1, 7.251, 10182.252, 663.658, 53391.481 25/11/07,03:24:12,19,09,1, 11.9,1,1, 7.251, 10182.289, 663.644, 53391.447 25/11/07,03:24:13,00,09,1, 12.0,1,1, 7.255, 10182.284, 663.644, 53391.447 25/11/07,03:24:13,01,09,1, 12.0,1,1, 7.255, 10182.389, 663.665, 53391.526 25/11/07,03:24:13,02,09,1, 12.0,1,1, 7.255, 10182.440, 663.613, 53391.501 25/11/07,03:24:13,03,09,1, 12.0,1,1, 7.255, 10182.461, 663.594, 53391.444 25/11/07,03:24:13,04,09,1, 12.0,1,1, 7.255, 10182.483, 663.599, 53391.463 25/11/07,03:24:13,05,09,1, 12.0,1,1, 7.255, 10182.544, 663.612, 53391.506 25/11/07,03:24:13,06,09,1, 12.0,1,1, 7.255, 10182.576, 663.589, 53391.439 25/11/07,03:24:13,07,09,1, 12.0,1,1, 7.255, 10182.577, 663.578, 53391.612 25/11/07,03:24:13,08,09,1, 12.0,1,1, 7.255, 10182.643, 663.542, 53391.429 25/11/07,03:24:13,09,09,1, 12.0,1,1, 7.255, 10182.693, 663.566, 53391.426 25/11/07,03:24:13,10,09,1, 12.0,1,1, 7.255, 10182.729, 663.577, 53391.403 25/11/07,03:24:13,11,09,1, 12.0,1,1, 7.255, 10182.770, 663.524, 53391.394 25/11/07,03:24:13,12,09,1, 12.0,1,1, 7.255, 10182.803, 663.502, 53391.233 25/11/07,03:24:13,13,09,1, 12.0,1,1, 7.255, 10182.838, 663.539, 53391.333 25/11/07,03:24:13,14,09,1, 12.0,1,1, 7.255, 10182.873, 663.526, 53391.317 25/11/07,03:24:13,15,09,1, 12.0,1,1, 7.255, 10182.904, 663.522, 53391.315 25/11/07,03:24:13,16,09,1, 12.0,1,1, 7.255, 10182.934, 663.503, 53391.270 25/11/07,03:24:13,17,09,1, 12.0,1,1, 7.255, 10182.946, 663.439, 53391.251 25/11/07,03:24:13,18,09,1, 12.0,1,1, 7.255, 10183.004, 663.481, 53391.247 25/11/07,03:24:13,19,09,1, 12.0,1,1, 7.255, 10183.033, 663.497, 53391.274 25/11/07,03:24:14,00,09,1, 12.0,1,1, 7.254, 10183.027, 663.497, 53391.274 25/11/07,03:24:14,01,09,1, 12.0,1,1, 7.254, 10183.075, 663.431, 53391.213 25/11/07,03:24:14,02,09,1, 12.0,1,1, 7.254, 10183.131, 663.446, 53391.222 25/11/07,03:24:14,03,09,1, 12.0,1,1, 7.254, 10183.159, 663.430, 53391.252 25/11/07,03:24:14,04,09,1, 12.0,1,1, 7.254, 10183.166, 663.392, 53391.212 25/11/07,03:24:14,05,09,1, 12.0,1,1, 7.254, 10183.182, 663.344, 53391.206 25/11/07,03:24:14,06,09,1, 12.0,1,1, 7.254, 10183.229, 663.345, 53391.183 25/11/07,03:24:14,07,09,1, 12.0,1,1, 7.254, 10183.244, 663.364, 53391.138 25/11/07,03:24:14,08,09,1, 12.0,1,1, 7.254, 10183.275, 663.341, 53391.165 25/11/07,03:24:14,09,09,1, 12.0,1,1, 7.254, 10183.285, 663.303, 53391.118 25/11/07,03:24:14,10,09,1, 12.0,1,1, 7.254, 10183.320, 663.277, 53391.173 25/11/07,03:24:14,11,09,1, 12.0,1,1, 7.254, 10183.382, 663.289, 53391.068 25/11/07,03:24:14,12,09,1, 12.0,1,1, 7.254, 10183.417, 663.257, 53391.146 25/11/07,03:24:14,13,09,1, 12.0,1,1, 7.254, 10183.449, 663.225, 53391.036 25/11/07,03:24:14,14,09,1, 12.0,1,1, 7.254, 10183.469, 663.217, 53391.033 25/11/07,03:24:14,15,09,1, 12.0,1,1, 7.254, 10183.485, 663.185, 53391.020 25/11/07,03:24:14,16,09,1, 12.0,1,1, 7.254, 10183.529, 663.185, 53391.000 25/11/07,03:24:14,17,09,1, 12.0,1,1, 7.254, 10183.571, 663.183, 53391.070 25/11/07,03:24:14,18,09,1, 12.0,1,1, 7.254, 10183.618, 663.130, 53390.979 25/11/07,03:24:14,19,09,1, 12.0,1,1, 7.254, 10183.629, 663.131, 53390.936 25/11/07,03:24:15,00,10,1, 11.9,1,1, 7.256, 10183.628, 663.131, 53390.936 25/11/07,03:24:15,01,10,1, 11.9,1,1, 7.256, 10183.718, 663.137, 53390.974 25/11/07,03:24:15,02,10,1, 11.9,1,1, 7.256, 10183.747, 663.100, 53390.987 25/11/07,03:24:15,03,10,1, 11.9,1,1, 7.256, 10183.797, 663.078, 53390.941 25/11/07,03:24:15,04,10,1, 11.9,1,1, 7.256, 10183.819, 663.120, 53390.949 25/11/07,03:24:15,05,10,1, 11.9,1,1, 7.256, 10183.868, 663.103, 53390.906 25/11/07,03:24:15,06,10,1, 11.9,1,1, 7.256, 10183.920, 663.096, 53390.920 25/11/07,03:24:15,07,10,1, 11.9,1,1, 7.256, 10183.950, 663.049, 53390.952 25/11/07,03:24:15,08,10,1, 11.9,1,1, 7.256, 10184.000, 663.065, 53390.910 25/11/07,03:24:15,09,10,1, 11.9,1,1, 7.256, 10184.027, 663.059, 53390.895 25/11/07,03:24:15,10,10,1, 11.9,1,1, 7.256, 10184.084, 663.063, 53390.947 25/11/07,03:24:15,11,10,1, 11.9,1,1, 7.256, 10184.118, 662.999, 53390.856 25/11/07,03:24:15,12,10,1, 11.9,1,1, 7.256, 10184.148, 662.972, 53390.779 25/11/07,03:24:15,13,10,1, 11.9,1,1, 7.256, 10184.185, 662.984, 53390.828 25/11/07,03:24:15,14,10,1, 11.9,1,1, 7.256, 10184.251, 662.994, 53390.813 25/11/07,03:24:15,15,10,1, 11.9,1,1, 7.256, 10184.287, 662.962, 53390.796 25/11/07,03:24:15,16,10,1, 11.9,1,1, 7.256, 10184.352, 662.925, 53390.818 25/11/07,03:24:15,17,10,1, 11.9,1,1, 7.256, 10184.347, 662.934, 53390.752 25/11/07,03:24:15,18,10,1, 11.9,1,1, 7.256, 10184.414, 662.965, 53390.714 25/11/07,03:24:15,19,10,1, 11.9,1,1, 7.256, 10184.457, 662.983, 53390.763 25/11/07,03:24:16,00,10,1, 11.9,1,1, 7.252, 10184.454, 662.983, 53390.763 25/11/07,03:24:16,01,10,1, 11.9,1,1, 7.252, 10184.527, 662.904, 53390.770 25/11/07,03:24:16,02,10,1, 11.9,1,1, 7.252, 10184.560, 662.906, 53390.714 25/11/07,03:24:16,03,10,1, 11.9,1,1, 7.252, 10184.623, 662.911, 53390.725 25/11/07,03:24:16,04,10,1, 11.9,1,1, 7.252, 10184.612, 662.891, 53390.686 25/11/07,03:24:16,05,10,1, 11.9,1,1, 7.252, 10184.683, 662.869, 53390.599 25/11/07,03:24:16,06,10,1, 11.9,1,1, 7.252, 10184.712, 662.873, 53390.625 25/11/07,03:24:16,07,10,1, 11.9,1,1, 7.252, 10184.744, 662.895, 53390.638 25/11/07,03:24:16,08,10,1, 11.9,1,1, 7.252, 10184.748, 662.873, 53390.694 25/11/07,03:24:16,09,10,1, 11.9,1,1, 7.252, 10184.816, 662.805, 53390.600 25/11/07,03:24:16,10,10,1, 11.9,1,1, 7.252, 10184.844, 662.831, 53390.644 25/11/07,03:24:16,11,10,1, 11.9,1,1, 7.252, 10184.876, 662.874, 53390.611 25/11/07,03:24:16,12,10,1, 11.9,1,1, 7.252, 10184.941, 662.847, 53390.609 25/11/07,03:24:16,13,10,1, 11.9,1,1, 7.252, 10184.950, 662.798, 53390.567 25/11/07,03:24:16,14,10,1, 11.9,1,1, 7.252, 10184.958, 662.772, 53390.543 25/11/07,03:24:16,15,10,1, 11.9,1,1, 7.252, 10185.013, 662.745, 53390.530 25/11/07,03:24:16,16,10,1, 11.9,1,1, 7.252, 10185.038, 662.781, 53390.551 25/11/07,03:24:16,17,10,1, 11.9,1,1, 7.252, 10185.078, 662.749, 53390.481 25/11/07,03:24:16,18,10,1, 11.9,1,1, 7.252, 10185.115, 662.702, 53390.437 25/11/07,03:24:16,19,10,1, 11.9,1,1, 7.252, 10185.103, 662.694, 53390.480 25/11/07,03:24:17,00,08,1, 11.9,1,1, 7.256, 10185.096, 662.694, 53390.480 25/11/07,03:24:17,01,08,1, 11.9,1,1, 7.256, 10185.195, 662.679, 53390.476 25/11/07,03:24:17,02,08,1, 11.9,1,1, 7.256, 10185.234, 662.609, 53390.418 25/11/07,03:24:17,03,08,1, 11.9,1,1, 7.256, 10185.222, 662.585, 53390.387 25/11/07,03:24:17,04,08,1, 11.9,1,1, 7.256, 10185.265, 662.617, 53390.414 25/11/07,03:24:17,05,08,1, 11.9,1,1, 7.256, 10185.309, 662.588, 53390.412 25/11/07,03:24:17,06,08,1, 11.9,1,1, 7.256, 10185.322, 662.555, 53390.348 25/11/07,03:24:17,07,08,1, 11.9,1,1, 7.256, 10185.365, 662.516, 53390.384 25/11/07,03:24:17,08,08,1, 11.9,1,1, 7.256, 10185.359, 662.511, 53390.320 25/11/07,03:24:17,09,08,1, 11.9,1,1, 7.256, 10185.411, 662.546, 53390.400 25/11/07,03:24:17,10,08,1, 11.9,1,1, 7.256, 10185.427, 662.477, 53390.347 25/11/07,03:24:17,11,08,1, 11.9,1,1, 7.256, 10185.453, 662.420, 53390.312 25/11/07,03:24:17,12,08,1, 11.9,1,1, 7.256, 10185.477, 662.397, 53390.234 25/11/07,03:24:17,13,08,1, 11.9,1,1, 7.256, 10185.499, 662.437, 53390.283 25/11/07,03:24:17,14,08,1, 11.9,1,1, 7.256, 10185.548, 662.396, 53390.216 25/11/07,03:24:17,15,08,1, 11.9,1,1, 7.256, 10185.565, 662.363, 53390.268 25/11/07,03:24:17,16,08,1, 11.9,1,1, 7.256, 10185.581, 662.307, 53390.213 25/11/07,03:24:17,17,08,1, 11.9,1,1, 7.256, 10185.593, 662.308, 53390.190 25/11/07,03:24:17,18,08,1, 11.9,1,1, 7.256, 10185.630, 662.303, 53390.165 25/11/07,03:24:17,19,08,1, 11.9,1,1, 7.256, 10185.652, 662.290, 53390.190 25/11/07,03:24:18,00,08,1, 11.9,1,1, 7.251, 10185.647, 662.290, 53390.190 25/11/07,03:24:18,01,08,1, 11.9,1,1, 7.251, 10185.695, 662.201, 53390.100 25/11/07,03:24:18,02,08,1, 11.9,1,1, 7.251, 10185.694, 662.214, 53390.141 25/11/07,03:24:18,03,08,1, 11.9,1,1, 7.251, 10185.754, 662.219, 53390.146 25/11/07,03:24:18,04,08,1, 11.9,1,1, 7.251, 10185.736, 662.123, 53390.045 25/11/07,03:24:18,05,08,1, 11.9,1,1, 7.251, 10185.766, 662.107, 53390.016 25/11/07,03:24:18,06,08,1, 11.9,1,1, 7.251, 10185.789, 662.109, 53390.114 25/11/07,03:24:18,07,08,1, 11.9,1,1, 7.251, 10185.799, 662.103, 53390.091 25/11/07,03:24:18,08,08,1, 11.9,1,1, 7.251, 10185.822, 662.093, 53390.080 25/11/07,03:24:18,09,08,1, 11.9,1,1, 7.251, 10185.824, 662.013, 53390.007 25/11/07,03:24:18,10,08,1, 11.9,1,1, 7.251, 10185.824, 662.003, 53389.990 25/11/07,03:24:18,11,08,1, 11.9,1,1, 7.251, 10185.861, 662.030, 53389.996 25/11/07,03:24:18,12,08,1, 11.9,1,1, 7.251, 10185.862, 662.030, 53389.978 25/11/07,03:24:18,13,08,1, 11.9,1,1, 7.251, 10185.898, 661.947, 53389.957 25/11/07,03:24:18,14,08,1, 11.9,1,1, 7.251, 10185.883, 661.947, 53389.886 25/11/07,03:24:18,15,08,1, 11.9,1,1, 7.251, 10185.899, 661.963, 53389.957 25/11/07,03:24:18,16,08,1, 11.9,1,1, 7.251, 10185.932, 661.973, 53389.954 25/11/07,03:24:18,17,08,1, 11.9,1,1, 7.251, 10185.962, 661.924, 53389.885 25/11/07,03:24:18,18,08,1, 11.9,1,1, 7.251, 10185.949, 661.868, 53389.883 25/11/07,03:24:18,19,08,1, 11.9,1,1, 7.251, 10185.966, 661.915, 53389.812 25/11/07,03:24:19,00,08,1, 11.9,1,1, 7.254, 10185.964, 661.915, 53389.812 25/11/07,03:24:19,01,08,1, 11.9,1,1, 7.254, 10186.006, 661.928, 53389.827 25/11/07,03:24:19,02,08,1, 11.9,1,1, 7.254, 10186.004, 661.878, 53389.846 25/11/07,03:24:19,03,08,1, 11.9,1,1, 7.254, 10186.003, 661.872, 53389.842 25/11/07,03:24:19,04,08,1, 11.9,1,1, 7.254, 10186.012, 661.887, 53389.832 25/11/07,03:24:19,05,08,1, 11.9,1,1, 7.254, 10186.040, 661.892, 53389.855 25/11/07,03:24:19,06,08,1, 11.9,1,1, 7.254, 10186.061, 661.859, 53389.816 25/11/07,03:24:19,07,08,1, 11.9,1,1, 7.254, 10186.053, 661.821, 53389.781 25/11/07,03:24:19,08,08,1, 11.9,1,1, 7.254, 10186.049, 661.804, 53389.746 25/11/07,03:24:19,09,08,1, 11.9,1,1, 7.254, 10186.049, 661.852, 53389.820 25/11/07,03:24:19,10,08,1, 11.9,1,1, 7.254, 10186.048, 661.814, 53389.769 25/11/07,03:24:19,11,08,1, 11.9,1,1, 7.254, 10186.053, 661.787, 53389.696 25/11/07,03:24:19,12,08,1, 11.9,1,1, 7.254, 10186.021, 661.779, 53389.786 25/11/07,03:24:19,13,08,1, 11.9,1,1, 7.254, 10186.038, 661.804, 53389.746 25/11/07,03:24:19,14,08,1, 11.9,1,1, 7.254, 10186.033, 661.754, 53389.736 25/11/07,03:24:19,15,08,1, 11.9,1,1, 7.254, 10186.070, 661.732, 53389.663 25/11/07,03:24:19,16,08,1, 11.9,1,1, 7.254, 10186.031, 661.704, 53389.700 25/11/07,03:24:19,17,08,1, 11.9,1,1, 7.254, 10186.038, 661.703, 53389.656 25/11/07,03:24:19,18,08,1, 11.9,1,1, 7.254, 10186.041, 661.718, 53389.608 25/11/07,03:24:19,19,08,1, 11.9,1,1, 7.254, 10186.060, 661.701, 53389.620 25/11/07,03:24:20,00,08,1, 11.9,1,1, 7.256, 10186.056, 661.701, 53389.620 25/11/07,03:24:20,01,08,1, 11.9,1,1, 7.256, 10186.049, 661.666, 53389.699 25/11/07,03:24:20,02,08,1, 11.9,1,1, 7.256, 10186.102, 661.662, 53389.518 25/11/07,03:24:20,03,08,1, 11.9,1,1, 7.256, 10186.091, 661.662, 53389.581 25/11/07,03:24:20,04,08,1, 11.9,1,1, 7.256, 10186.125, 661.649, 53389.562 25/11/07,03:24:20,05,08,1, 11.9,1,1, 7.256, 10186.120, 661.601, 53389.507 25/11/07,03:24:20,06,08,1, 11.9,1,1, 7.256, 10186.108, 661.619, 53389.458 25/11/07,03:24:20,07,08,1, 11.9,1,1, 7.256, 10186.123, 661.641, 53389.591 25/11/07,03:24:20,08,08,1, 11.9,1,1, 7.256, 10186.184, 661.611, 53389.488 25/11/07,03:24:20,09,08,1, 11.9,1,1, 7.256, 10186.167, 661.566, 53389.429 25/11/07,03:24:20,10,08,1, 11.9,1,1, 7.256, 10186.181, 661.568, 53389.525 25/11/07,03:24:20,11,08,1, 11.9,1,1, 7.256, 10186.211, 661.586, 53389.466 25/11/07,03:24:20,12,08,1, 11.9,1,1, 7.256, 10186.217, 661.569, 53389.499 25/11/07,03:24:20,13,08,1, 11.9,1,1, 7.256, 10186.224, 661.513, 53389.478 25/11/07,03:24:20,14,08,1, 11.9,1,1, 7.256, 10186.220, 661.512, 53389.479 25/11/07,03:24:20,15,08,1, 11.9,1,1, 7.256, 10186.258, 661.538, 53389.349 25/11/07,03:24:20,16,08,1, 11.9,1,1, 7.256, 10186.258, 661.552, 53389.378 25/11/07,03:24:20,17,08,1, 11.9,1,1, 7.256, 10186.293, 661.508, 53389.344 25/11/07,03:24:20,18,08,1, 11.9,1,1, 7.256, 10186.279, 661.481, 53389.333 25/11/07,03:24:20,19,08,1, 11.9,1,1, 7.256, 10186.296, 661.495, 53389.372 25/11/07,03:24:21,00,08,1, 11.9,1,1, 7.255, 10186.290, 661.495, 53389.372 25/11/07,03:24:21,01,08,1, 11.9,1,1, 7.255, 10186.341, 661.502, 53389.386 25/11/07,03:24:21,02,08,1, 11.9,1,1, 7.255, 10186.347, 661.438, 53389.119 25/11/07,03:24:21,03,08,1, 11.9,1,1, 7.255, 10186.291, 661.467, 53389.319 25/11/07,03:24:21,04,08,1, 11.9,1,1, 7.255, 10186.320, 661.487, 53389.391 25/11/07,03:24:21,05,08,1, 11.9,1,1, 7.255, 10186.345, 661.479, 53389.374 25/11/07,03:24:21,06,08,1, 11.9,1,1, 7.255, 10186.366, 661.440, 53389.325 25/11/07,03:24:21,07,08,1, 11.9,1,1, 7.255, 10186.361, 661.444, 53389.246 25/11/07,03:24:21,08,08,1, 11.9,1,1, 7.255, 10186.389, 661.445, 53389.280 25/11/07,03:24:21,09,08,1, 11.9,1,1, 7.255, 10186.419, 661.461, 53389.360 25/11/07,03:24:21,10,08,1, 11.9,1,1, 7.255, 10186.409, 661.440, 53389.264 25/11/07,03:24:21,11,08,1, 11.9,1,1, 7.255, 10186.429, 661.388, 53389.265 25/11/07,03:24:21,12,08,1, 11.9,1,1, 7.255, 10186.447, 661.420, 53389.255 25/11/07,03:24:21,13,08,1, 11.9,1,1, 7.255, 10186.465, 661.449, 53389.263 25/11/07,03:24:21,14,08,1, 11.9,1,1, 7.255, 10186.468, 661.433, 53389.289 25/11/07,03:24:21,15,08,1, 11.9,1,1, 7.255, 10186.480, 661.388, 53389.230 25/11/07,03:24:21,16,08,1, 11.9,1,1, 7.255, 10186.469, 661.384, 53389.259 25/11/07,03:24:21,17,08,1, 11.9,1,1, 7.255, 10186.465, 661.388, 53389.311 25/11/07,03:24:21,18,08,1, 11.9,1,1, 7.255, 10186.482, 661.386, 53389.260 25/11/07,03:24:21,19,08,1, 11.9,1,1, 7.255, 10186.476, 661.388, 53389.226 25/11/07,03:24:22,00,08,1, 11.9,1,1, 7.256, 10186.473, 661.388, 53389.226 25/11/07,03:24:22,01,08,1, 11.9,1,1, 7.256, 10186.510, 661.350, 53389.201 25/11/07,03:24:22,02,08,1, 11.9,1,1, 7.256, 10186.563, 661.398, 53389.214 25/11/07,03:24:22,03,08,1, 11.9,1,1, 7.256, 10186.553, 661.401, 53389.273 25/11/07,03:24:22,04,08,1, 11.9,1,1, 7.256, 10186.538, 661.334, 53389.227 25/11/07,03:24:22,05,08,1, 11.9,1,1, 7.256, 10186.523, 661.322, 53389.191 25/11/07,03:24:22,06,08,1, 11.9,1,1, 7.256, 10186.567, 661.352, 53389.119 25/11/07,03:24:22,07,08,1, 11.9,1,1, 7.256, 10186.589, 661.367, 53389.137 25/11/07,03:24:22,08,08,1, 11.9,1,1, 7.256, 10186.610, 661.296, 53389.130 25/11/07,03:24:22,09,08,1, 11.9,1,1, 7.256, 10186.599, 661.298, 53389.109 25/11/07,03:24:22,10,08,1, 11.9,1,1, 7.256, 10186.624, 661.332, 53389.145 25/11/07,03:24:22,11,08,1, 11.9,1,1, 7.256, 10186.648, 661.356, 53389.102 25/11/07,03:24:22,12,08,1, 11.9,1,1, 7.256, 10186.652, 661.345, 53389.113 25/11/07,03:24:22,13,08,1, 11.9,1,1, 7.256, 10186.657, 661.284, 53389.130 25/11/07,03:24:22,14,08,1, 11.9,1,1, 7.256, 10186.664, 661.288, 53389.022 25/11/07,03:24:22,15,08,1, 11.9,1,1, 7.256, 10186.676, 661.326, 53389.088 25/11/07,03:24:22,16,08,1, 11.9,1,1, 7.256, 10186.715, 661.316, 53389.078 25/11/07,03:24:22,17,08,1, 11.9,1,1, 7.256, 10186.745, 661.280, 53389.082 25/11/07,03:24:22,18,08,1, 11.9,1,1, 7.256, 10186.720, 661.275, 53389.017 25/11/07,03:24:22,19,08,1, 11.9,1,1, 7.256, 10186.723, 661.260, 53388.960 25/11/07,03:24:23,00,08,1, 11.9,1,1, 7.251, 10186.715, 661.260, 53388.960 25/11/07,03:24:23,01,08,1, 11.9,1,1, 7.251, 10186.762, 661.264, 53389.032 25/11/07,03:24:23,02,08,1, 11.9,1,1, 7.251, 10186.730, 661.227, 53388.989 25/11/07,03:24:23,03,08,1, 11.9,1,1, 7.251, 10186.742, 661.240, 53388.924 25/11/07,03:24:23,04,08,1, 11.9,1,1, 7.251, 10186.779, 661.278, 53388.973 25/11/07,03:24:23,05,08,1, 11.9,1,1, 7.251, 10186.794, 661.248, 53388.951 25/11/07,03:24:23,06,08,1, 11.9,1,1, 7.251, 10186.805, 661.220, 53388.883 25/11/07,03:24:23,07,08,1, 11.9,1,1, 7.251, 10186.805, 661.202, 53388.909 25/11/07,03:24:23,08,08,1, 11.9,1,1, 7.251, 10186.800, 661.243, 53388.845 25/11/07,03:24:23,09,08,1, 11.9,1,1, 7.251, 10186.858, 661.259, 53388.932 25/11/07,03:24:23,10,08,1, 11.9,1,1, 7.251, 10186.859, 661.248, 53388.922 25/11/07,03:24:23,11,08,1, 11.9,1,1, 7.251, 10186.863, 661.227, 53388.881 25/11/07,03:24:23,12,08,1, 11.9,1,1, 7.251, 10186.873, 661.238, 53388.856 25/11/07,03:24:23,13,08,1, 11.9,1,1, 7.251, 10186.893, 661.280, 53388.829 25/11/07,03:24:23,14,08,1, 11.9,1,1, 7.251, 10186.904, 661.283, 53388.851 25/11/07,03:24:23,15,08,1, 11.9,1,1, 7.251, 10186.906, 661.266, 53388.813 25/11/07,03:24:23,16,08,1, 11.9,1,1, 7.251, 10186.912, 661.254, 53388.806 25/11/07,03:24:23,17,08,1, 11.9,1,1, 7.251, 10186.903, 661.279, 53388.767 25/11/07,03:24:23,18,08,1, 11.9,1,1, 7.251, 10186.933, 661.273, 53388.811 25/11/07,03:24:23,19,08,1, 11.9,1,1, 7.251, 10186.927, 661.254, 53388.743 25/11/07,03:24:24,00,08,1, 11.9,1,1, 7.252, 10186.924, 661.254, 53388.743 25/11/07,03:24:24,01,08,1, 11.9,1,1, 7.252, 10186.944, 661.271, 53388.663 25/11/07,03:24:24,02,08,1, 11.9,1,1, 7.252, 10186.950, 661.292, 53388.749 25/11/07,03:24:24,03,08,1, 11.9,1,1, 7.252, 10186.989, 661.268, 53388.721 25/11/07,03:24:24,04,08,1, 11.9,1,1, 7.252, 10186.945, 661.225, 53388.618 25/11/07,03:24:24,05,08,1, 11.9,1,1, 7.252, 10186.937, 661.266, 53388.713 25/11/07,03:24:24,06,08,1, 11.9,1,1, 7.252, 10186.994, 661.306, 53388.700 25/11/07,03:24:24,07,08,1, 11.9,1,1, 7.252, 10186.999, 661.255, 53388.628 25/11/07,03:24:24,08,08,1, 11.9,1,1, 7.252, 10186.983, 661.218, 53388.624 25/11/07,03:24:24,09,08,1, 11.9,1,1, 7.252, 10186.982, 661.210, 53388.540 25/11/07,03:24:24,10,08,1, 11.9,1,1, 7.252, 10187.014, 661.240, 53388.587 25/11/07,03:24:24,11,08,1, 11.9,1,1, 7.252, 10187.004, 661.260, 53388.567 25/11/07,03:24:24,12,08,1, 11.9,1,1, 7.252, 10187.010, 661.249, 53388.559 25/11/07,03:24:24,13,08,1, 11.9,1,1, 7.252, 10187.007, 661.216, 53388.553 25/11/07,03:24:24,14,08,1, 11.9,1,1, 7.252, 10187.028, 661.223, 53388.593 25/11/07,03:24:24,15,08,1, 11.9,1,1, 7.252, 10187.028, 661.218, 53388.629 25/11/07,03:24:24,16,08,1, 11.9,1,1, 7.252, 10187.051, 661.206, 53388.504 25/11/07,03:24:24,17,08,1, 11.9,1,1, 7.252, 10187.058, 661.179, 53388.538 25/11/07,03:24:24,18,08,1, 11.9,1,1, 7.252, 10187.047, 661.178, 53388.449 25/11/07,03:24:24,19,08,1, 11.9,1,1, 7.252, 10187.071, 661.198, 53388.505 25/11/07,03:24:25,00,08,1, 11.9,1,1, 7.254, 10187.066, 661.198, 53388.505 25/11/07,03:24:25,01,08,1, 11.9,1,1, 7.254, 10187.075, 661.123, 53388.450 25/11/07,03:24:25,02,08,1, 11.9,1,1, 7.254, 10187.063, 661.132, 53388.444 25/11/07,03:24:25,03,08,1, 11.9,1,1, 7.254, 10187.086, 661.156, 53388.414 25/11/07,03:24:25,04,08,1, 11.9,1,1, 7.254, 10187.098, 661.162, 53388.425 25/11/07,03:24:25,05,08,1, 11.9,1,1, 7.254, 10187.090, 661.158, 53388.440 25/11/07,03:24:25,06,08,1, 11.9,1,1, 7.254, 10187.089, 661.102, 53388.389 25/11/07,03:24:25,07,08,1, 11.9,1,1, 7.254, 10187.109, 661.123, 53388.297 25/11/07,03:24:25,08,08,1, 11.9,1,1, 7.254, 10187.116, 661.120, 53388.317 25/11/07,03:24:25,09,08,1, 11.9,1,1, 7.254, 10187.126, 661.097, 53388.296 25/11/07,03:24:25,10,08,1, 11.9,1,1, 7.254, 10187.113, 661.059, 53388.293 25/11/07,03:24:25,11,08,1, 11.9,1,1, 7.254, 10187.122, 661.021, 53388.214 25/11/07,03:24:25,12,08,1, 11.9,1,1, 7.254, 10187.157, 661.051, 53388.292 25/11/07,03:24:25,13,08,1, 11.9,1,1, 7.254, 10187.196, 661.098, 53388.355 25/11/07,03:24:25,14,08,1, 11.9,1,1, 7.254, 10187.180, 661.026, 53388.301 25/11/07,03:24:25,15,08,1, 11.9,1,1, 7.254, 10187.208, 661.014, 53388.277 25/11/07,03:24:25,16,08,1, 11.9,1,1, 7.254, 10187.242, 661.016, 53388.140 25/11/07,03:24:25,17,08,1, 11.9,1,1, 7.254, 10187.229, 661.039, 53388.260 25/11/07,03:24:25,18,08,1, 11.9,1,1, 7.254, 10187.238, 661.022, 53388.293 25/11/07,03:24:25,19,08,1, 11.9,1,1, 7.254, 10187.257, 660.958, 53388.228 25/11/07,03:24:26,00,09,1, 12.0,1,1, 7.252, 10187.249, 660.958, 53388.228 25/11/07,03:24:26,01,09,1, 12.0,1,1, 7.252, 10187.318, 661.004, 53388.153 25/11/07,03:24:26,02,09,1, 12.0,1,1, 7.252, 10187.335, 661.019, 53388.226 25/11/07,03:24:26,03,09,1, 12.0,1,1, 7.252, 10187.332, 660.975, 53388.135 25/11/07,03:24:26,04,09,1, 12.0,1,1, 7.252, 10187.370, 660.932, 53388.071 25/11/07,03:24:26,05,09,1, 12.0,1,1, 7.252, 10187.367, 660.962, 53388.064 25/11/07,03:24:26,06,09,1, 12.0,1,1, 7.252, 10187.412, 660.958, 53388.088 25/11/07,03:24:26,07,09,1, 12.0,1,1, 7.252, 10187.429, 660.941, 53388.056 25/11/07,03:24:26,08,09,1, 12.0,1,1, 7.252, 10187.437, 660.915, 53388.085 25/11/07,03:24:26,09,09,1, 12.0,1,1, 7.252, 10187.456, 660.938, 53388.039 25/11/07,03:24:26,10,09,1, 12.0,1,1, 7.252, 10187.467, 660.940, 53388.043 25/11/07,03:24:26,11,09,1, 12.0,1,1, 7.252, 10187.499, 660.919, 53388.048 25/11/07,03:24:26,12,09,1, 12.0,1,1, 7.252, 10187.495, 660.877, 53387.991 25/11/07,03:24:26,13,09,1, 12.0,1,1, 7.252, 10187.505, 660.856, 53387.991 25/11/07,03:24:26,14,09,1, 12.0,1,1, 7.252, 10187.512, 660.913, 53387.914 25/11/07,03:24:26,15,09,1, 12.0,1,1, 7.252, 10187.531, 660.929, 53387.915 25/11/07,03:24:26,16,09,1, 12.0,1,1, 7.252, 10187.531, 660.877, 53387.903 25/11/07,03:24:26,17,09,1, 12.0,1,1, 7.252, 10187.522, 660.848, 53387.809 25/11/07,03:24:26,18,09,1, 12.0,1,1, 7.252, 10187.513, 660.872, 53387.832 25/11/07,03:24:26,19,09,1, 12.0,1,1, 7.252, 10187.548, 660.889, 53387.882 25/11/07,03:24:27,00,09,1, 11.9,1,1, 7.254, 10187.541, 660.889, 53387.882 25/11/07,03:24:27,01,09,1, 11.9,1,1, 7.254, 10187.531, 660.848, 53387.767 25/11/07,03:24:27,02,09,1, 11.9,1,1, 7.254, 10187.511, 660.818, 53387.796 25/11/07,03:24:27,03,09,1, 11.9,1,1, 7.254, 10187.540, 660.850, 53387.809 25/11/07,03:24:27,04,09,1, 11.9,1,1, 7.254, 10187.547, 660.877, 53387.825 25/11/07,03:24:27,05,09,1, 11.9,1,1, 7.254, 10187.535, 660.791, 53387.706 25/11/07,03:24:27,06,09,1, 11.9,1,1, 7.254, 10187.546, 660.768, 53387.707 25/11/07,03:24:27,07,09,1, 11.9,1,1, 7.254, 10187.537, 660.793, 53387.721 25/11/07,03:24:27,08,09,1, 11.9,1,1, 7.254, 10187.530, 660.807, 53387.661 25/11/07,03:24:27,09,09,1, 11.9,1,1, 7.254, 10187.495, 660.753, 53387.567 25/11/07,03:24:27,10,09,1, 11.9,1,1, 7.254, 10187.509, 660.702, 53387.642 25/11/07,03:24:27,11,09,1, 11.9,1,1, 7.254, 10187.528, 660.722, 53387.615 25/11/07,03:24:27,12,09,1, 11.9,1,1, 7.254, 10187.512, 660.719, 53387.639 25/11/07,03:24:27,13,09,1, 11.9,1,1, 7.254, 10187.495, 660.732, 53387.638 25/11/07,03:24:27,14,09,1, 11.9,1,1, 7.254, 10187.457, 660.672, 53387.567 25/11/07,03:24:27,15,09,1, 11.9,1,1, 7.254, 10187.450, 660.656, 53387.554 25/11/07,03:24:27,16,09,1, 11.9,1,1, 7.254, 10187.458, 660.668, 53387.462 25/11/07,03:24:27,17,09,1, 11.9,1,1, 7.254, 10187.475, 660.655, 53387.521 25/11/07,03:24:27,18,09,1, 11.9,1,1, 7.254, 10187.448, 660.642, 53387.526 25/11/07,03:24:27,19,09,1, 11.9,1,1, 7.254, 10187.452, 660.575, 53387.454 25/11/07,03:24:28,00,08,1, 11.9,1,1, 7.251, 10187.449, 660.575, 53387.454 25/11/07,03:24:28,01,08,1, 11.9,1,1, 7.251, 10187.446, 660.602, 53387.420 25/11/07,03:24:28,02,08,1, 11.9,1,1, 7.251, 10187.450, 660.574, 53387.353 25/11/07,03:24:28,03,08,1, 11.9,1,1, 7.251, 10187.425, 660.527, 53387.339 25/11/07,03:24:28,04,08,1, 11.9,1,1, 7.251, 10187.424, 660.502, 53387.327 25/11/07,03:24:28,05,08,1, 11.9,1,1, 7.251, 10187.427, 660.535, 53387.395 25/11/07,03:24:28,06,08,1, 11.9,1,1, 7.251, 10187.419, 660.533, 53387.338 25/11/07,03:24:28,07,08,1, 11.9,1,1, 7.251, 10187.423, 660.454, 53387.332 25/11/07,03:24:28,08,08,1, 11.9,1,1, 7.251, 10187.402, 660.453, 53387.275 25/11/07,03:24:28,09,08,1, 11.9,1,1, 7.251, 10187.411, 660.466, 53387.324 25/11/07,03:24:28,10,08,1, 11.9,1,1, 7.251, 10187.401, 660.452, 53387.244 25/11/07,03:24:28,11,08,1, 11.9,1,1, 7.251, 10187.402, 660.419, 53387.197 25/11/07,03:24:28,12,08,1, 11.9,1,1, 7.251, 10187.393, 660.358, 53387.186 25/11/07,03:24:28,13,08,1, 11.9,1,1, 7.251, 10187.376, 660.378, 53387.161 25/11/07,03:24:28,14,08,1, 11.9,1,1, 7.251, 10187.404, 660.390, 53387.169 25/11/07,03:24:28,15,08,1, 11.9,1,1, 7.251, 10187.396, 660.381, 53387.212 25/11/07,03:24:28,16,08,1, 11.9,1,1, 7.251, 10187.413, 660.313, 53387.093 25/11/07,03:24:28,17,08,1, 11.9,1,1, 7.251, 10187.394, 660.303, 53387.035 25/11/07,03:24:28,18,08,1, 11.9,1,1, 7.251, 10187.427, 660.321, 53387.120 25/11/07,03:24:28,19,08,1, 11.9,1,1, 7.251, 10187.411, 660.310, 53387.070 25/11/07,03:24:29,00,09,1, 11.9,1,1, 7.253, 10187.408, 660.310, 53387.070 25/11/07,03:24:29,01,09,1, 11.9,1,1, 7.253, 10187.408, 660.227, 53386.993 25/11/07,03:24:29,02,09,1, 11.9,1,1, 7.253, 10187.399, 660.222, 53386.937 25/11/07,03:24:29,03,09,1, 11.9,1,1, 7.253, 10187.409, 660.224, 53386.994 25/11/07,03:24:29,04,09,1, 11.9,1,1, 7.253, 10187.380, 660.185, 53386.984 25/11/07,03:24:29,05,09,1, 11.9,1,1, 7.253, 10187.390, 660.120, 53386.892 25/11/07,03:24:29,06,09,1, 11.9,1,1, 7.253, 10187.375, 660.141, 53386.931 25/11/07,03:24:29,07,09,1, 11.9,1,1, 7.253, 10187.386, 660.153, 53386.949 25/11/07,03:24:29,08,09,1, 11.9,1,1, 7.253, 10187.385, 660.107, 53386.924 25/11/07,03:24:29,09,09,1, 11.9,1,1, 7.253, 10187.361, 660.040, 53386.836 25/11/07,03:24:29,10,09,1, 11.9,1,1, 7.253, 10187.345, 660.055, 53386.849 25/11/07,03:24:29,11,09,1, 11.9,1,1, 7.253, 10187.378, 660.043, 53386.923 25/11/07,03:24:29,12,09,1, 11.9,1,1, 7.253, 10187.353, 660.021, 53386.804 25/11/07,03:24:29,13,09,1, 11.9,1,1, 7.253, 10187.406, 659.982, 53386.803 25/11/07,03:24:29,14,09,1, 11.9,1,1, 7.253, 10187.374, 659.970, 53386.769 25/11/07,03:24:29,15,09,1, 11.9,1,1, 7.253, 10187.346, 659.966, 53386.743 25/11/07,03:24:29,16,09,1, 11.9,1,1, 7.253, 10187.382, 659.991, 53386.813 25/11/07,03:24:29,17,09,1, 11.9,1,1, 7.253, 10187.384, 659.928, 53386.705 25/11/07,03:24:29,18,09,1, 11.9,1,1, 7.253, 10187.373, 659.885, 53386.653 25/11/07,03:24:29,19,09,1, 11.9,1,1, 7.253, 10187.381, 659.911, 53386.680 25/11/07,03:24:30,00,09,1, 11.9,1,1, 7.254, 10187.374, 659.911, 53386.680 25/11/07,03:24:30,01,09,1, 11.9,1,1, 7.254, 10187.434, 659.895, 53386.606 25/11/07,03:24:30,02,09,1, 11.9,1,1, 7.254, 10187.408, 659.849, 53386.584 25/11/07,03:24:30,03,09,1, 11.9,1,1, 7.254, 10187.403, 659.829, 53386.542 25/11/07,03:24:30,04,09,1, 11.9,1,1, 7.254, 10187.430, 659.849, 53386.614 25/11/07,03:24:30,05,09,1, 11.9,1,1, 7.254, 10187.439, 659.825, 53386.520 25/11/07,03:24:30,06,09,1, 11.9,1,1, 7.254, 10187.432, 659.799, 53386.558 25/11/07,03:24:30,07,09,1, 11.9,1,1, 7.254, 10187.420, 659.774, 53386.536 25/11/07,03:24:30,08,09,1, 11.9,1,1, 7.254, 10187.442, 659.770, 53386.506 25/11/07,03:24:30,09,09,1, 11.9,1,1, 7.254, 10187.458, 659.783, 53386.454 25/11/07,03:24:30,10,09,1, 11.9,1,1, 7.254, 10187.485, 659.760, 53386.427 25/11/07,03:24:30,11,09,1, 11.9,1,1, 7.254, 10187.464, 659.690, 53386.403 25/11/07,03:24:30,12,09,1, 11.9,1,1, 7.254, 10187.486, 659.720, 53386.426 25/11/07,03:24:30,13,09,1, 11.9,1,1, 7.254, 10187.504, 659.702, 53386.426 25/11/07,03:24:30,14,09,1, 11.9,1,1, 7.254, 10187.545, 659.697, 53386.391 25/11/07,03:24:30,15,09,1, 11.9,1,1, 7.254, 10187.506, 659.651, 53386.291 25/11/07,03:24:30,16,09,1, 11.9,1,1, 7.254, 10187.546, 659.618, 53386.351 25/11/07,03:24:30,17,09,1, 11.9,1,1, 7.254, 10187.506, 659.649, 53386.342 25/11/07,03:24:30,18,09,1, 11.9,1,1, 7.254, 10187.542, 659.625, 53386.305 25/11/07,03:24:30,19,09,1, 11.9,1,1, 7.254, 10187.545, 659.554, 53386.262 25/11/07,03:24:31,00,08,1, 11.9,1,1, 7.255, 10187.541, 659.554, 53386.262 25/11/07,03:24:31,01,08,1, 11.9,1,1, 7.255, 10187.576, 659.553, 53386.255 25/11/07,03:24:31,02,08,1, 11.9,1,1, 7.255, 10187.595, 659.555, 53386.185 25/11/07,03:24:31,03,08,1, 11.9,1,1, 7.255, 10187.600, 659.487, 53386.174 25/11/07,03:24:31,04,08,1, 11.9,1,1, 7.255, 10187.593, 659.468, 53386.100 25/11/07,03:24:31,05,08,1, 11.9,1,1, 7.255, 10187.585, 659.465, 53386.133 25/11/07,03:24:31,06,08,1, 11.9,1,1, 7.255, 10187.598, 659.486, 53386.092 25/11/07,03:24:31,07,08,1, 11.9,1,1, 7.255, 10187.633, 659.475, 53386.152 25/11/07,03:24:31,08,08,1, 11.9,1,1, 7.255, 10187.620, 659.383, 53386.036 25/11/07,03:24:31,09,08,1, 11.9,1,1, 7.255, 10187.620, 659.367, 53386.060 25/11/07,03:24:31,10,08,1, 11.9,1,1, 7.255, 10187.668, 659.386, 53385.998 25/11/07,03:24:31,11,08,1, 11.9,1,1, 7.255, 10187.658, 659.395, 53385.988 25/11/07,03:24:31,12,08,1, 11.9,1,1, 7.255, 10187.676, 659.328, 53385.990 25/11/07,03:24:31,13,08,1, 11.9,1,1, 7.255, 10187.657, 659.323, 53385.966 25/11/07,03:24:31,14,08,1, 11.9,1,1, 7.255, 10187.675, 659.342, 53385.925 25/11/07,03:24:31,15,08,1, 11.9,1,1, 7.255, 10187.685, 659.332, 53385.948 25/11/07,03:24:31,16,08,1, 11.9,1,1, 7.255, 10187.714, 659.322, 53385.958 25/11/07,03:24:31,17,08,1, 11.9,1,1, 7.255, 10187.713, 659.252, 53385.865 25/11/07,03:24:31,18,08,1, 11.9,1,1, 7.255, 10187.708, 659.252, 53385.848 25/11/07,03:24:31,19,08,1, 11.9,1,1, 7.255, 10187.702, 659.261, 53385.850 25/11/07,03:24:32,00,08,1, 11.8,1,1, 7.253, 10187.700, 659.261, 53385.850 25/11/07,03:24:32,01,08,1, 11.8,1,1, 7.253, 10187.704, 659.196, 53385.774 25/11/07,03:24:32,02,08,1, 11.8,1,1, 7.253, 10187.691, 659.174, 53385.803 25/11/07,03:24:32,03,08,1, 11.8,1,1, 7.253, 10187.705, 659.231, 53385.842 25/11/07,03:24:32,04,08,1, 11.8,1,1, 7.253, 10187.734, 659.201, 53385.796 25/11/07,03:24:32,05,08,1, 11.8,1,1, 7.253, 10187.726, 659.149, 53385.661 25/11/07,03:24:32,06,08,1, 11.8,1,1, 7.253, 10187.723, 659.120, 53385.756 25/11/07,03:24:32,07,08,1, 11.8,1,1, 7.253, 10187.743, 659.138, 53385.697 25/11/07,03:24:32,08,08,1, 11.8,1,1, 7.253, 10187.737, 659.153, 53385.738 25/11/07,03:24:32,09,08,1, 11.8,1,1, 7.253, 10187.770, 659.094, 53385.742 25/11/07,03:24:32,10,08,1, 11.8,1,1, 7.253, 10187.733, 659.066, 53385.699 25/11/07,03:24:32,11,08,1, 11.8,1,1, 7.253, 10187.721, 659.058, 53385.696 25/11/07,03:24:32,12,08,1, 11.8,1,1, 7.253, 10187.754, 659.099, 53385.660 25/11/07,03:24:32,13,08,1, 11.8,1,1, 7.253, 10187.739, 659.080, 53385.654 25/11/07,03:24:32,14,08,1, 11.8,1,1, 7.253, 10187.762, 659.000, 53385.624 25/11/07,03:24:32,15,08,1, 11.8,1,1, 7.253, 10187.761, 658.985, 53385.578 25/11/07,03:24:32,16,08,1, 11.8,1,1, 7.253, 10187.765, 659.022, 53385.572 25/11/07,03:24:32,17,08,1, 11.8,1,1, 7.253, 10187.781, 658.973, 53385.602 25/11/07,03:24:32,18,08,1, 11.8,1,1, 7.253, 10187.764, 658.937, 53385.521 25/11/07,03:24:32,19,08,1, 11.8,1,1, 7.253, 10187.781, 658.927, 53385.513 25/11/07,03:24:33,00,08,1, 11.9,1,1, 7.256, 10187.775, 658.927, 53385.513 25/11/07,03:24:33,01,08,1, 11.9,1,1, 7.256, 10187.808, 658.927, 53385.479 25/11/07,03:24:33,02,08,1, 11.9,1,1, 7.256, 10187.799, 658.895, 53385.507 25/11/07,03:24:33,03,08,1, 11.9,1,1, 7.256, 10187.754, 658.852, 53385.454 25/11/07,03:24:33,04,08,1, 11.9,1,1, 7.256, 10187.764, 658.852, 53385.406 25/11/07,03:24:33,05,08,1, 11.9,1,1, 7.256, 10187.801, 658.893, 53385.456 25/11/07,03:24:33,06,08,1, 11.9,1,1, 7.256, 10187.784, 658.826, 53385.417 25/11/07,03:24:33,07,08,1, 11.9,1,1, 7.256, 10187.780, 658.797, 53385.408 25/11/07,03:24:33,08,08,1, 11.9,1,1, 7.256, 10187.791, 658.786, 53385.297 25/11/07,03:24:33,09,08,1, 11.9,1,1, 7.256, 10187.788, 658.783, 53385.306 25/11/07,03:24:33,10,08,1, 11.9,1,1, 7.256, 10187.793, 658.783, 53385.380 25/11/07,03:24:33,11,08,1, 11.9,1,1, 7.256, 10187.805, 658.743, 53385.279 25/11/07,03:24:33,12,08,1, 11.9,1,1, 7.256, 10187.807, 658.732, 53385.233 25/11/07,03:24:33,13,08,1, 11.9,1,1, 7.256, 10187.822, 658.747, 53385.256 25/11/07,03:24:33,14,08,1, 11.9,1,1, 7.256, 10187.845, 658.779, 53385.309 25/11/07,03:24:33,15,08,1, 11.9,1,1, 7.256, 10187.862, 658.715, 53385.184 25/11/07,03:24:33,16,08,1, 11.9,1,1, 7.256, 10187.838, 658.684, 53385.173 25/11/07,03:24:33,17,08,1, 11.9,1,1, 7.256, 10187.848, 658.725, 53385.221 25/11/07,03:24:33,18,08,1, 11.9,1,1, 7.256, 10187.882, 658.736, 53385.138 25/11/07,03:24:33,19,08,1, 11.9,1,1, 7.256, 10187.876, 658.680, 53385.137 25/11/07,03:24:34,00,08,1, 11.9,1,1, 7.254, 10187.875, 658.680, 53385.137 25/11/07,03:24:34,01,08,1, 11.9,1,1, 7.254, 10187.895, 658.690, 53385.086 25/11/07,03:24:34,02,08,1, 11.9,1,1, 7.254, 10187.912, 658.699, 53385.106 25/11/07,03:24:34,03,08,1, 11.9,1,1, 7.254, 10187.899, 658.698, 53385.090 25/11/07,03:24:34,04,08,1, 11.9,1,1, 7.254, 10187.927, 658.665, 53385.026 25/11/07,03:24:34,05,08,1, 11.9,1,1, 7.254, 10187.915, 658.655, 53385.022 25/11/07,03:24:34,06,08,1, 11.9,1,1, 7.254, 10187.923, 658.708, 53385.028 25/11/07,03:24:34,07,08,1, 11.9,1,1, 7.254, 10187.940, 658.697, 53385.038 25/11/07,03:24:34,08,08,1, 11.9,1,1, 7.254, 10187.939, 658.649, 53384.972 25/11/07,03:24:34,09,08,1, 11.9,1,1, 7.254, 10187.958, 658.643, 53384.973 25/11/07,03:24:34,10,08,1, 11.9,1,1, 7.254, 10187.965, 658.711, 53384.942 25/11/07,03:24:34,11,08,1, 11.9,1,1, 7.254, 10187.973, 658.691, 53385.014 25/11/07,03:24:34,12,08,1, 11.9,1,1, 7.254, 10187.960, 658.675, 53384.949 25/11/07,03:24:34,13,08,1, 11.9,1,1, 7.254, 10187.965, 658.672, 53384.936 25/11/07,03:24:34,14,08,1, 11.9,1,1, 7.254, 10187.956, 658.691, 53384.932 25/11/07,03:24:34,15,08,1, 11.9,1,1, 7.254, 10187.985, 658.706, 53384.925 25/11/07,03:24:34,16,08,1, 11.9,1,1, 7.254, 10187.985, 658.699, 53384.882 25/11/07,03:24:34,17,08,1, 11.9,1,1, 7.254, 10187.962, 658.684, 53384.820 25/11/07,03:24:34,18,08,1, 11.9,1,1, 7.254, 10187.980, 658.708, 53384.879 25/11/07,03:24:34,19,08,1, 11.9,1,1, 7.254, 10188.003, 658.718, 53384.826 25/11/07,03:24:35,00,08,1, 12.0,1,1, 7.249, 10188.000, 658.718, 53384.826 25/11/07,03:24:35,01,08,1, 12.0,1,1, 7.249, 10187.995, 658.693, 53384.819 25/11/07,03:24:35,02,08,1, 12.0,1,1, 7.249, 10188.006, 658.701, 53384.840 25/11/07,03:24:35,03,08,1, 12.0,1,1, 7.249, 10188.008, 658.760, 53384.816 25/11/07,03:24:35,04,08,1, 12.0,1,1, 7.249, 10187.997, 658.757, 53384.806 25/11/07,03:24:35,05,08,1, 12.0,1,1, 7.249, 10188.014, 658.725, 53384.782 25/11/07,03:24:35,06,08,1, 12.0,1,1, 7.249, 10187.980, 658.739, 53384.791 25/11/07,03:24:35,07,08,1, 12.0,1,1, 7.249, 10187.995, 658.764, 53384.749 25/11/07,03:24:35,08,08,1, 12.0,1,1, 7.249, 10188.056, 658.762, 53384.641 25/11/07,03:24:35,09,08,1, 12.0,1,1, 7.249, 10188.009, 658.759, 53384.857 25/11/07,03:24:35,10,08,1, 12.0,1,1, 7.249, 10187.988, 658.740, 53384.740 25/11/07,03:24:35,11,08,1, 12.0,1,1, 7.249, 10188.021, 658.762, 53384.759 25/11/07,03:24:35,12,08,1, 12.0,1,1, 7.249, 10187.990, 658.798, 53384.741 25/11/07,03:24:35,13,08,1, 12.0,1,1, 7.249, 10188.011, 658.762, 53384.728 25/11/07,03:24:35,14,08,1, 12.0,1,1, 7.249, 10187.989, 658.730, 53384.679 25/11/07,03:24:35,15,08,1, 12.0,1,1, 7.249, 10187.972, 658.761, 53384.634 25/11/07,03:24:35,16,08,1, 12.0,1,1, 7.249, 10187.982, 658.802, 53384.643 25/11/07,03:24:35,17,08,1, 12.0,1,1, 7.249, 10188.005, 658.799, 53384.649 25/11/07,03:24:35,18,08,1, 12.0,1,1, 7.249, 10187.955, 658.776, 53384.598 25/11/07,03:24:35,19,08,1, 12.0,1,1, 7.249, 10187.957, 658.780, 53384.632 25/11/07,03:24:36,00,09,1, 12.0,1,1, 7.254, 10187.950, 658.780, 53384.632 25/11/07,03:24:36,01,09,1, 12.0,1,1, 7.254, 10187.955, 658.818, 53384.614 25/11/07,03:24:36,02,09,1, 12.0,1,1, 7.254, 10187.953, 658.769, 53384.568 25/11/07,03:24:36,03,09,1, 12.0,1,1, 7.254, 10187.927, 658.773, 53384.511 25/11/07,03:24:36,04,09,1, 12.0,1,1, 7.254, 10187.895, 658.796, 53384.525 25/11/07,03:24:36,05,09,1, 12.0,1,1, 7.254, 10187.903, 658.841, 53384.524 25/11/07,03:24:36,06,09,1, 12.0,1,1, 7.254, 10187.895, 658.792, 53384.513 25/11/07,03:24:36,07,09,1, 12.0,1,1, 7.254, 10187.858, 658.765, 53384.442 25/11/07,03:24:36,08,09,1, 12.0,1,1, 7.254, 10187.850, 658.774, 53384.450 25/11/07,03:24:36,09,09,1, 12.0,1,1, 7.254, 10187.867, 658.799, 53384.421 25/11/07,03:24:36,10,09,1, 12.0,1,1, 7.254, 10187.875, 658.782, 53384.548 25/11/07,03:24:36,11,09,1, 12.0,1,1, 7.254, 10187.835, 658.758, 53384.350 25/11/07,03:24:36,12,09,1, 12.0,1,1, 7.254, 10187.841, 658.749, 53384.331 25/11/07,03:24:36,13,09,1, 12.0,1,1, 7.254, 10187.819, 658.810, 53384.195 25/11/07,03:24:36,14,09,1, 12.0,1,1, 7.254, 10187.822, 658.819, 53384.366 25/11/07,03:24:36,15,09,1, 12.0,1,1, 7.254, 10187.796, 658.753, 53384.334 25/11/07,03:24:36,16,09,1, 12.0,1,1, 7.254, 10187.775, 658.748, 53384.292 25/11/07,03:24:36,17,09,1, 12.0,1,1, 7.254, 10187.785, 658.800, 53384.268 25/11/07,03:24:36,18,09,1, 12.0,1,1, 7.254, 10187.784, 658.803, 53384.308 25/11/07,03:24:36,19,09,1, 12.0,1,1, 7.254, 10187.772, 658.753, 53384.290 25/11/07,03:24:37,00,08,1, 11.9,1,1, 7.257, 10187.767, 658.753, 53384.290 25/11/07,03:24:37,01,08,1, 11.9,1,1, 7.257, 10187.753, 658.767, 53384.283 25/11/07,03:24:37,02,08,1, 11.9,1,1, 7.257, 10187.756, 658.780, 53384.227 25/11/07,03:24:37,03,08,1, 11.9,1,1, 7.257, 10187.729, 658.734, 53384.152 25/11/07,03:24:37,04,08,1, 11.9,1,1, 7.257, 10187.745, 658.731, 53384.120 25/11/07,03:24:37,05,08,1, 11.9,1,1, 7.257, 10187.738, 658.727, 53384.102 25/11/07,03:24:37,06,08,1, 11.9,1,1, 7.257, 10187.731, 658.768, 53384.154 25/11/07,03:24:37,07,08,1, 11.9,1,1, 7.257, 10187.757, 658.742, 53384.091 25/11/07,03:24:37,08,08,1, 11.9,1,1, 7.257, 10187.744, 658.708, 53384.072 25/11/07,03:24:37,09,08,1, 11.9,1,1, 7.257, 10187.734, 658.702, 53384.044 25/11/07,03:24:37,10,08,1, 11.9,1,1, 7.257, 10187.745, 658.713, 53384.082 25/11/07,03:24:37,11,08,1, 11.9,1,1, 7.257, 10187.764, 658.728, 53383.989 25/11/07,03:24:37,12,08,1, 11.9,1,1, 7.257, 10187.730, 658.684, 53383.879 25/11/07,03:24:37,13,08,1, 11.9,1,1, 7.257, 10187.730, 658.655, 53383.984 25/11/07,03:24:37,14,08,1, 11.9,1,1, 7.257, 10187.767, 658.705, 53383.967 25/11/07,03:24:37,15,08,1, 11.9,1,1, 7.257, 10187.787, 658.686, 53383.991 25/11/07,03:24:37,16,08,1, 11.9,1,1, 7.257, 10187.782, 658.649, 53383.868 25/11/07,03:24:37,17,08,1, 11.9,1,1, 7.257, 10187.762, 658.617, 53383.835 25/11/07,03:24:37,18,08,1, 11.9,1,1, 7.257, 10187.786, 658.617, 53383.882 25/11/07,03:24:37,19,08,1, 11.9,1,1, 7.257, 10187.826, 658.636, 53383.895 25/11/07,03:24:38,00,08,1, 11.9,1,1, 7.251, 10187.825, 658.636, 53383.895 25/11/07,03:24:38,01,08,1, 11.9,1,1, 7.251, 10187.862, 658.536, 53383.744 25/11/07,03:24:38,02,08,1, 11.9,1,1, 7.251, 10187.841, 658.564, 53383.777 25/11/07,03:24:38,03,08,1, 11.9,1,1, 7.251, 10187.870, 658.575, 53383.724 25/11/07,03:24:38,04,08,1, 11.9,1,1, 7.251, 10187.892, 658.558, 53383.779 25/11/07,03:24:38,05,08,1, 11.9,1,1, 7.251, 10187.867, 658.532, 53383.723 25/11/07,03:24:38,06,08,1, 11.9,1,1, 7.251, 10187.873, 658.510, 53383.706 25/11/07,03:24:38,07,08,1, 11.9,1,1, 7.251, 10187.911, 658.527, 53383.671 25/11/07,03:24:38,08,08,1, 11.9,1,1, 7.251, 10187.916, 658.530, 53383.689 25/11/07,03:24:38,09,08,1, 11.9,1,1, 7.251, 10187.923, 658.507, 53383.676 25/11/07,03:24:38,10,08,1, 11.9,1,1, 7.251, 10187.916, 658.468, 53383.547 25/11/07,03:24:38,11,08,1, 11.9,1,1, 7.251, 10187.961, 658.487, 53383.567 25/11/07,03:24:38,12,08,1, 11.9,1,1, 7.251, 10187.969, 658.504, 53383.642 25/11/07,03:24:38,13,08,1, 11.9,1,1, 7.251, 10187.975, 658.466, 53383.552 25/11/07,03:24:38,14,08,1, 11.9,1,1, 7.251, 10187.955, 658.422, 53383.500 25/11/07,03:24:38,15,08,1, 11.9,1,1, 7.251, 10187.969, 658.451, 53383.501 25/11/07,03:24:38,16,08,1, 11.9,1,1, 7.251, 10187.992, 658.443, 53383.489 25/11/07,03:24:38,17,08,1, 11.9,1,1, 7.251, 10188.006, 658.423, 53383.455 25/11/07,03:24:38,18,08,1, 11.9,1,1, 7.251, 10188.006, 658.394, 53383.447 25/11/07,03:24:38,19,08,1, 11.9,1,1, 7.251, 10188.026, 658.402, 53383.367 25/11/07,03:24:39,00,08,1, 11.9,1,1, 7.252, 10188.025, 658.402, 53383.367 25/11/07,03:24:39,01,08,1, 11.9,1,1, 7.252, 10188.052, 658.417, 53383.395 25/11/07,03:24:39,02,08,1, 11.9,1,1, 7.252, 10188.018, 658.373, 53383.364 25/11/07,03:24:39,03,08,1, 11.9,1,1, 7.252, 10188.047, 658.343, 53383.268 25/11/07,03:24:39,04,08,1, 11.9,1,1, 7.252, 10188.024, 658.358, 53383.346 25/11/07,03:24:39,05,08,1, 11.9,1,1, 7.252, 10188.084, 658.356, 53383.270 25/11/07,03:24:39,06,08,1, 11.9,1,1, 7.252, 10188.077, 658.321, 53383.245 25/11/07,03:24:39,07,08,1, 11.9,1,1, 7.252, 10188.083, 658.282, 53383.235 25/11/07,03:24:39,08,08,1, 11.9,1,1, 7.252, 10188.067, 658.330, 53383.227 25/11/07,03:24:39,09,08,1, 11.9,1,1, 7.252, 10188.065, 658.324, 53383.209 25/11/07,03:24:39,10,08,1, 11.9,1,1, 7.252, 10188.118, 658.333, 53383.347 25/11/07,03:24:39,11,08,1, 11.9,1,1, 7.252, 10188.101, 658.290, 53383.118 25/11/07,03:24:39,12,08,1, 11.9,1,1, 7.252, 10188.063, 658.304, 53383.137 25/11/07,03:24:39,13,08,1, 11.9,1,1, 7.252, 10188.114, 658.303, 53383.105 25/11/07,03:24:39,14,08,1, 11.9,1,1, 7.252, 10188.132, 658.294, 53383.137 25/11/07,03:24:39,15,08,1, 11.9,1,1, 7.252, 10188.130, 658.259, 53383.070 25/11/07,03:24:39,16,08,1, 11.9,1,1, 7.252, 10188.116, 658.259, 53383.037 25/11/07,03:24:39,17,08,1, 11.9,1,1, 7.252, 10188.145, 658.260, 53383.061 25/11/07,03:24:39,18,08,1, 11.9,1,1, 7.252, 10188.148, 658.287, 53383.083 25/11/07,03:24:39,19,08,1, 11.9,1,1, 7.252, 10188.132, 658.203, 53383.012 25/11/07,03:24:40,00,08,1, 11.9,1,1, 7.254, 10188.125, 658.203, 53383.012 25/11/07,03:24:40,01,08,1, 11.9,1,1, 7.254, 10188.136, 658.221, 53382.986 25/11/07,03:24:40,02,08,1, 11.9,1,1, 7.254, 10188.163, 658.209, 53382.998 25/11/07,03:24:40,03,08,1, 11.9,1,1, 7.254, 10188.158, 658.177, 53382.951 25/11/07,03:24:40,04,08,1, 11.9,1,1, 7.254, 10188.123, 658.133, 53382.895 25/11/07,03:24:40,05,08,1, 11.9,1,1, 7.254, 10188.156, 658.146, 53382.869 25/11/07,03:24:40,06,08,1, 11.9,1,1, 7.254, 10188.158, 658.170, 53382.832 25/11/07,03:24:40,07,08,1, 11.9,1,1, 7.254, 10188.158, 658.132, 53382.830 25/11/07,03:24:40,08,08,1, 11.9,1,1, 7.254, 10188.156, 658.072, 53382.788 25/11/07,03:24:40,09,08,1, 11.9,1,1, 7.254, 10188.154, 658.040, 53382.749 25/11/07,03:24:40,10,08,1, 11.9,1,1, 7.254, 10188.161, 658.113, 53382.686 25/11/07,03:24:40,11,08,1, 11.9,1,1, 7.254, 10188.164, 658.069, 53382.708 25/11/07,03:24:40,12,08,1, 11.9,1,1, 7.254, 10188.122, 658.008, 53382.657 25/11/07,03:24:40,13,08,1, 11.9,1,1, 7.254, 10188.142, 657.988, 53382.676 25/11/07,03:24:40,14,08,1, 11.9,1,1, 7.254, 10188.129, 657.999, 53382.614 25/11/07,03:24:40,15,08,1, 11.9,1,1, 7.254, 10188.139, 657.985, 53382.596 25/11/07,03:24:40,16,08,1, 11.9,1,1, 7.254, 10188.140, 657.949, 53382.653 25/11/07,03:24:40,17,08,1, 11.9,1,1, 7.254, 10188.112, 657.889, 53382.534 25/11/07,03:24:40,18,08,1, 11.9,1,1, 7.254, 10188.109, 657.908, 53382.567 25/11/07,03:24:40,19,08,1, 11.9,1,1, 7.254, 10188.118, 657.920, 53382.524 25/11/07,03:24:41,00,08,1, 12.0,1,1, 7.254, 10188.117, 657.920, 53382.524 25/11/07,03:24:41,01,08,1, 12.0,1,1, 7.254, 10188.092, 657.819, 53382.441 25/11/07,03:24:41,02,08,1, 12.0,1,1, 7.254, 10188.095, 657.804, 53382.469 25/11/07,03:24:41,03,08,1, 12.0,1,1, 7.254, 10188.135, 657.834, 53382.485 25/11/07,03:24:41,04,08,1, 12.0,1,1, 7.254, 10188.114, 657.792, 53382.455 25/11/07,03:24:41,05,08,1, 12.0,1,1, 7.254, 10188.112, 657.720, 53382.299 25/11/07,03:24:41,06,08,1, 12.0,1,1, 7.254, 10188.092, 657.696, 53382.269 25/11/07,03:24:41,07,08,1, 12.0,1,1, 7.254, 10188.090, 657.691, 53382.310 25/11/07,03:24:41,08,08,1, 12.0,1,1, 7.254, 10188.122, 657.669, 53382.303 25/11/07,03:24:41,09,08,1, 12.0,1,1, 7.254, 10188.108, 657.618, 53382.281 25/11/07,03:24:41,10,08,1, 12.0,1,1, 7.254, 10188.111, 657.582, 53382.243 25/11/07,03:24:41,11,08,1, 12.0,1,1, 7.254, 10188.104, 657.569, 53382.158 25/11/07,03:24:41,12,08,1, 12.0,1,1, 7.254, 10188.098, 657.569, 53382.219 25/11/07,03:24:41,13,08,1, 12.0,1,1, 7.254, 10188.116, 657.482, 53382.125 25/11/07,03:24:41,14,08,1, 12.0,1,1, 7.254, 10188.095, 657.434, 53382.110 25/11/07,03:24:41,15,08,1, 12.0,1,1, 7.254, 10188.095, 657.437, 53382.252 25/11/07,03:24:41,16,08,1, 12.0,1,1, 7.254, 10188.151, 657.437, 53382.064 25/11/07,03:24:41,17,08,1, 12.0,1,1, 7.254, 10188.148, 657.393, 53382.039 25/11/07,03:24:41,18,08,1, 12.0,1,1, 7.254, 10188.109, 657.338, 53381.989 25/11/07,03:24:41,19,08,1, 12.0,1,1, 7.254, 10188.113, 657.290, 53381.942 25/11/07,03:24:42,00,08,1, 11.9,1,1, 7.252, 10188.109, 657.290, 53381.942 25/11/07,03:24:42,01,08,1, 11.9,1,1, 7.252, 10188.120, 657.305, 53381.952 25/11/07,03:24:42,02,08,1, 11.9,1,1, 7.252, 10188.127, 657.232, 53381.889 25/11/07,03:24:42,03,08,1, 11.9,1,1, 7.252, 10188.105, 657.164, 53381.787 25/11/07,03:24:42,04,08,1, 11.9,1,1, 7.252, 10188.105, 657.207, 53381.857 25/11/07,03:24:42,05,08,1, 11.9,1,1, 7.252, 10188.124, 657.184, 53381.849 25/11/07,03:24:42,06,08,1, 11.9,1,1, 7.252, 10188.114, 657.120, 53381.720 25/11/07,03:24:42,07,08,1, 11.9,1,1, 7.252, 10188.102, 657.092, 53381.762 25/11/07,03:24:42,08,08,1, 11.9,1,1, 7.252, 10188.124, 657.083, 53381.682 25/11/07,03:24:42,09,08,1, 11.9,1,1, 7.252, 10188.124, 657.076, 53381.692 25/11/07,03:24:42,10,08,1, 11.9,1,1, 7.252, 10188.135, 657.023, 53381.651 25/11/07,03:24:42,11,08,1, 11.9,1,1, 7.252, 10188.108, 656.988, 53381.627 25/11/07,03:24:42,12,08,1, 11.9,1,1, 7.252, 10188.113, 656.958, 53381.599 25/11/07,03:24:42,13,08,1, 11.9,1,1, 7.252, 10188.068, 656.983, 53381.632 25/11/07,03:24:42,14,08,1, 11.9,1,1, 7.252, 10188.098, 656.961, 53381.564 25/11/07,03:24:42,15,08,1, 11.9,1,1, 7.252, 10188.102, 656.919, 53381.569 25/11/07,03:24:42,16,08,1, 11.9,1,1, 7.252, 10188.093, 656.872, 53381.492 25/11/07,03:24:42,17,08,1, 11.9,1,1, 7.252, 10188.110, 656.909, 53381.549 25/11/07,03:24:42,18,08,1, 11.9,1,1, 7.252, 10188.103, 656.903, 53381.483 25/11/07,03:24:42,19,08,1, 11.9,1,1, 7.252, 10188.087, 656.814, 53381.414 25/11/07,03:24:43,00,09,1, 11.9,1,1, 7.249, 10188.084, 656.814, 53381.414 25/11/07,03:24:43,01,09,1, 11.9,1,1, 7.249, 10188.061, 656.796, 53381.425 25/11/07,03:24:43,02,09,1, 11.9,1,1, 7.249, 10188.077, 656.794, 53381.409 25/11/07,03:24:43,03,09,1, 11.9,1,1, 7.249, 10188.089, 656.761, 53381.327 25/11/07,03:24:43,04,09,1, 11.9,1,1, 7.249, 10188.094, 656.705, 53381.330 25/11/07,03:24:43,05,09,1, 11.9,1,1, 7.249, 10188.049, 656.704, 53381.298 25/11/07,03:24:43,06,09,1, 11.9,1,1, 7.249, 10188.063, 656.726, 53381.344 25/11/07,03:24:43,07,09,1, 11.9,1,1, 7.249, 10188.047, 656.665, 53381.300 25/11/07,03:24:43,08,09,1, 11.9,1,1, 7.249, 10188.049, 656.590, 53381.211 25/11/07,03:24:43,09,09,1, 11.9,1,1, 7.249, 10188.025, 656.624, 53381.274 25/11/07,03:24:43,10,09,1, 11.9,1,1, 7.249, 10188.048, 656.630, 53381.227 25/11/07,03:24:43,11,09,1, 11.9,1,1, 7.249, 10188.067, 656.598, 53381.206 25/11/07,03:24:43,12,09,1, 11.9,1,1, 7.249, 10188.036, 656.556, 53381.131 25/11/07,03:24:43,13,09,1, 11.9,1,1, 7.249, 10188.028, 656.523, 53381.123 25/11/07,03:24:43,14,09,1, 11.9,1,1, 7.249, 10187.996, 656.545, 53381.090 25/11/07,03:24:43,15,09,1, 11.9,1,1, 7.249, 10188.000, 656.557, 53381.110 25/11/07,03:24:43,16,09,1, 11.9,1,1, 7.249, 10188.000, 656.480, 53381.077 25/11/07,03:24:43,17,09,1, 11.9,1,1, 7.249, 10188.008, 656.479, 53381.114 25/11/07,03:24:43,18,09,1, 11.9,1,1, 7.249, 10187.982, 656.483, 53381.096 25/11/07,03:24:43,19,09,1, 11.9,1,1, 7.249, 10187.990, 656.500, 53381.020 25/11/07,03:24:44,00,08,1, 11.9,1,1, 7.251, 10187.984, 656.500, 53381.020 25/11/07,03:24:44,01,08,1, 11.9,1,1, 7.251, 10187.954, 656.389, 53380.986 25/11/07,03:24:44,02,08,1, 11.9,1,1, 7.251, 10187.926, 656.429, 53380.955 25/11/07,03:24:44,03,08,1, 11.9,1,1, 7.251, 10187.943, 656.437, 53380.968 25/11/07,03:24:44,04,08,1, 11.9,1,1, 7.251, 10187.904, 656.417, 53381.017 25/11/07,03:24:44,05,08,1, 11.9,1,1, 7.251, 10187.893, 656.414, 53380.994 25/11/07,03:24:44,06,08,1, 11.9,1,1, 7.251, 10187.850, 656.397, 53380.921 25/11/07,03:24:44,07,08,1, 11.9,1,1, 7.251, 10187.857, 656.428, 53380.914 25/11/07,03:24:44,08,08,1, 11.9,1,1, 7.251, 10187.862, 656.415, 53380.900 25/11/07,03:24:44,09,08,1, 11.9,1,1, 7.251, 10187.808, 656.381, 53380.904 25/11/07,03:24:44,10,08,1, 11.9,1,1, 7.251, 10187.769, 656.386, 53380.896 25/11/07,03:24:44,11,08,1, 11.9,1,1, 7.251, 10187.780, 656.436, 53380.932 25/11/07,03:24:44,12,08,1, 11.9,1,1, 7.251, 10187.745, 656.455, 53380.880 25/11/07,03:24:44,13,08,1, 11.9,1,1, 7.251, 10187.736, 656.427, 53380.849 25/11/07,03:24:44,14,08,1, 11.9,1,1, 7.251, 10187.685, 656.408, 53380.813 25/11/07,03:24:44,15,08,1, 11.9,1,1, 7.251, 10187.685, 656.430, 53380.881 25/11/07,03:24:44,16,08,1, 11.9,1,1, 7.251, 10187.659, 656.437, 53380.825 25/11/07,03:24:44,17,08,1, 11.9,1,1, 7.251, 10187.608, 656.409, 53380.802 25/11/07,03:24:44,18,08,1, 11.9,1,1, 7.251, 10187.574, 656.395, 53380.798 25/11/07,03:24:44,19,08,1, 11.9,1,1, 7.251, 10187.570, 656.434, 53380.795 25/11/07,03:24:45,00,09,1, 12.0,1,1, 7.254, 10187.566, 656.434, 53380.795 25/11/07,03:24:45,01,09,1, 12.0,1,1, 7.254, 10187.524, 656.450, 53380.832 25/11/07,03:24:45,02,09,1, 12.0,1,1, 7.254, 10187.486, 656.429, 53380.755 25/11/07,03:24:45,03,09,1, 12.0,1,1, 7.254, 10187.451, 656.435, 53380.751 25/11/07,03:24:45,04,09,1, 12.0,1,1, 7.254, 10187.437, 656.476, 53380.820 25/11/07,03:24:45,05,09,1, 12.0,1,1, 7.254, 10187.418, 656.483, 53380.759 25/11/07,03:24:45,06,09,1, 12.0,1,1, 7.254, 10187.364, 656.432, 53380.782 25/11/07,03:24:45,07,09,1, 12.0,1,1, 7.254, 10187.348, 656.461, 53380.710 25/11/07,03:24:45,08,09,1, 12.0,1,1, 7.254, 10187.324, 656.507, 53380.784 25/11/07,03:24:45,09,09,1, 12.0,1,1, 7.254, 10187.330, 656.494, 53380.785 25/11/07,03:24:45,10,09,1, 12.0,1,1, 7.254, 10187.277, 656.470, 53380.759 25/11/07,03:24:45,11,09,1, 12.0,1,1, 7.254, 10187.253, 656.466, 53380.658 25/11/07,03:24:45,12,09,1, 12.0,1,1, 7.254, 10187.243, 656.493, 53380.693 25/11/07,03:24:45,13,09,1, 12.0,1,1, 7.254, 10187.222, 656.497, 53380.760 25/11/07,03:24:45,14,09,1, 12.0,1,1, 7.254, 10187.168, 656.471, 53380.722 25/11/07,03:24:45,15,09,1, 12.0,1,1, 7.254, 10187.133, 656.440, 53380.685 25/11/07,03:24:45,16,09,1, 12.0,1,1, 7.254, 10187.098, 656.461, 53380.710 25/11/07,03:24:45,17,09,1, 12.0,1,1, 7.254, 10187.100, 656.505, 53380.682 25/11/07,03:24:45,18,09,1, 12.0,1,1, 7.254, 10187.069, 656.478, 53380.653 25/11/07,03:24:45,19,09,1, 12.0,1,1, 7.254, 10187.021, 656.426, 53380.657 25/11/07,03:24:46,00,09,1, 11.9,1,1, 7.251, 10187.016, 656.426, 53380.657 25/11/07,03:24:46,01,09,1, 11.9,1,1, 7.251, 10186.952, 656.467, 53380.685 25/11/07,03:24:46,02,09,1, 11.9,1,1, 7.251, 10186.927, 656.447, 53380.630 25/11/07,03:24:46,03,09,1, 11.9,1,1, 7.251, 10186.869, 656.372, 53380.552 25/11/07,03:24:46,04,09,1, 11.9,1,1, 7.251, 10186.842, 656.414, 53380.593 25/11/07,03:24:46,05,09,1, 11.9,1,1, 7.251, 10186.823, 656.419, 53380.617 25/11/07,03:24:46,06,09,1, 11.9,1,1, 7.251, 10186.791, 656.421, 53380.547 25/11/07,03:24:46,07,09,1, 11.9,1,1, 7.251, 10186.758, 656.369, 53380.532 25/11/07,03:24:46,08,09,1, 11.9,1,1, 7.251, 10186.671, 656.370, 53380.582 25/11/07,03:24:46,09,09,1, 11.9,1,1, 7.251, 10186.647, 656.388, 53380.562 25/11/07,03:24:46,10,09,1, 11.9,1,1, 7.251, 10186.618, 656.401, 53380.552 25/11/07,03:24:46,11,09,1, 11.9,1,1, 7.251, 10186.584, 656.376, 53380.517 25/11/07,03:24:46,12,09,1, 11.9,1,1, 7.251, 10186.548, 656.360, 53380.466 25/11/07,03:24:46,13,09,1, 11.9,1,1, 7.251, 10186.478, 656.374, 53380.500 25/11/07,03:24:46,14,09,1, 11.9,1,1, 7.251, 10186.482, 656.401, 53380.468 25/11/07,03:24:46,15,09,1, 11.9,1,1, 7.251, 10186.407, 656.375, 53380.491 25/11/07,03:24:46,16,09,1, 11.9,1,1, 7.251, 10186.345, 656.355, 53380.449 25/11/07,03:24:46,17,09,1, 11.9,1,1, 7.251, 10186.323, 656.370, 53380.470 25/11/07,03:24:46,18,09,1, 11.9,1,1, 7.251, 10186.299, 656.408, 53380.417 25/11/07,03:24:46,19,09,1, 11.9,1,1, 7.251, 10186.256, 656.381, 53380.452 25/11/07,03:24:47,00,09,1, 11.9,1,1, 7.250, 10186.248, 656.381, 53380.452 25/11/07,03:24:47,01,09,1, 11.9,1,1, 7.250, 10186.171, 656.374, 53380.390 25/11/07,03:24:47,02,09,1, 11.9,1,1, 7.250, 10186.173, 656.410, 53380.327 25/11/07,03:24:47,03,09,1, 11.9,1,1, 7.250, 10186.130, 656.408, 53380.477 25/11/07,03:24:47,04,09,1, 11.9,1,1, 7.250, 10186.083, 656.371, 53380.365 25/11/07,03:24:47,05,09,1, 11.9,1,1, 7.250, 10186.012, 656.381, 53380.397 25/11/07,03:24:47,06,09,1, 11.9,1,1, 7.250, 10185.978, 656.423, 53380.385 25/11/07,03:24:47,07,09,1, 11.9,1,1, 7.250, 10185.974, 656.436, 53380.439 25/11/07,03:24:47,08,09,1, 11.9,1,1, 7.250, 10185.936, 656.381, 53380.393 25/11/07,03:24:47,09,09,1, 11.9,1,1, 7.250, 10185.904, 656.393, 53380.334 25/11/07,03:24:47,10,09,1, 11.9,1,1, 7.250, 10185.849, 656.413, 53380.375 25/11/07,03:24:47,11,09,1, 11.9,1,1, 7.250, 10185.830, 656.453, 53380.422 25/11/07,03:24:47,12,09,1, 11.9,1,1, 7.250, 10185.795, 656.446, 53380.383 25/11/07,03:24:47,13,09,1, 11.9,1,1, 7.250, 10185.748, 656.421, 53380.317 25/11/07,03:24:47,14,09,1, 11.9,1,1, 7.250, 10185.687, 656.428, 53380.358 25/11/07,03:24:47,15,09,1, 11.9,1,1, 7.250, 10185.656, 656.465, 53380.372 25/11/07,03:24:47,16,09,1, 11.9,1,1, 7.250, 10185.641, 656.430, 53380.375 25/11/07,03:24:47,17,09,1, 11.9,1,1, 7.250, 10185.609, 656.384, 53380.310 25/11/07,03:24:47,18,09,1, 11.9,1,1, 7.250, 10185.556, 656.394, 53380.359 25/11/07,03:24:47,19,09,1, 11.9,1,1, 7.250, 10185.528, 656.456, 53380.310 25/11/07,03:24:48,00,09,1, 11.9,1,1, 7.251, 10185.522, 656.456, 53380.310 25/11/07,03:24:48,01,09,1, 11.9,1,1, 7.251, 10185.455, 656.390, 53380.229 25/11/07,03:24:48,02,09,1, 11.9,1,1, 7.251, 10185.407, 656.394, 53380.315 25/11/07,03:24:48,03,09,1, 11.9,1,1, 7.251, 10185.354, 656.427, 53380.239 25/11/07,03:24:48,04,09,1, 11.9,1,1, 7.251, 10185.338, 656.461, 53380.285 25/11/07,03:24:48,05,09,1, 11.9,1,1, 7.251, 10185.301, 656.430, 53380.286 25/11/07,03:24:48,06,09,1, 11.9,1,1, 7.251, 10185.246, 656.402, 53380.208 25/11/07,03:24:48,07,09,1, 11.9,1,1, 7.251, 10185.218, 656.428, 53380.238 25/11/07,03:24:48,08,09,1, 11.9,1,1, 7.251, 10185.200, 656.485, 53380.245 25/11/07,03:24:48,09,09,1, 11.9,1,1, 7.251, 10185.138, 656.440, 53380.198 25/11/07,03:24:48,10,09,1, 11.9,1,1, 7.251, 10185.101, 656.406, 53380.188 25/11/07,03:24:48,11,09,1, 11.9,1,1, 7.251, 10185.068, 656.446, 53380.221 25/11/07,03:24:48,12,09,1, 11.9,1,1, 7.251, 10185.039, 656.448, 53380.191 25/11/07,03:24:48,13,09,1, 11.9,1,1, 7.251, 10185.004, 656.432, 53380.213 25/11/07,03:24:48,14,09,1, 11.9,1,1, 7.251, 10184.963, 656.400, 53380.156 25/11/07,03:24:48,15,09,1, 11.9,1,1, 7.251, 10184.911, 656.419, 53380.202 25/11/07,03:24:48,16,09,1, 11.9,1,1, 7.251, 10184.873, 656.450, 53380.190 25/11/07,03:24:48,17,09,1, 11.9,1,1, 7.251, 10184.849, 656.444, 53380.173 25/11/07,03:24:48,18,09,1, 11.9,1,1, 7.251, 10184.844, 656.418, 53380.166 25/11/07,03:24:48,19,09,1, 11.9,1,1, 7.251, 10184.775, 656.416, 53380.110 25/11/07,03:24:49,00,10,1, 11.9,1,1, 7.251, 10184.771, 656.416, 53380.110 25/11/07,03:24:49,01,10,1, 11.9,1,1, 7.251, 10184.729, 656.465, 53380.165 25/11/07,03:24:49,02,10,1, 11.9,1,1, 7.251, 10184.678, 656.425, 53380.139 25/11/07,03:24:49,03,10,1, 11.9,1,1, 7.251, 10184.654, 656.407, 53380.096 25/11/07,03:24:49,04,10,1, 11.9,1,1, 7.251, 10184.635, 656.455, 53380.040 25/11/07,03:24:49,05,10,1, 11.9,1,1, 7.251, 10184.615, 656.457, 53380.135 25/11/07,03:24:49,06,10,1, 11.9,1,1, 7.251, 10184.591, 656.474, 53380.072 25/11/07,03:24:49,07,10,1, 11.9,1,1, 7.251, 10184.565, 656.434, 53380.044 25/11/07,03:24:49,08,10,1, 11.9,1,1, 7.251, 10184.524, 656.463, 53379.985 25/11/07,03:24:49,09,10,1, 11.9,1,1, 7.251, 10184.503, 656.484, 53380.085 25/11/07,03:24:49,10,10,1, 11.9,1,1, 7.251, 10184.505, 656.460, 53380.004 25/11/07,03:24:49,11,10,1, 11.9,1,1, 7.251, 10184.470, 656.456, 53379.977 25/11/07,03:24:49,12,10,1, 11.9,1,1, 7.251, 10184.442, 656.458, 53380.000 25/11/07,03:24:49,13,10,1, 11.9,1,1, 7.251, 10184.425, 656.509, 53380.008 25/11/07,03:24:49,14,10,1, 11.9,1,1, 7.251, 10184.420, 656.530, 53380.070 25/11/07,03:24:49,15,10,1, 11.9,1,1, 7.251, 10184.405, 656.486, 53379.981 25/11/07,03:24:49,16,10,1, 11.9,1,1, 7.251, 10184.376, 656.468, 53379.938 25/11/07,03:24:49,17,10,1, 11.9,1,1, 7.251, 10184.372, 656.511, 53379.992 25/11/07,03:24:49,18,10,1, 11.9,1,1, 7.251, 10184.373, 656.511, 53379.926 25/11/07,03:24:49,19,10,1, 11.9,1,1, 7.251, 10184.352, 656.477, 53379.914 25/11/07,03:24:50,00,08,1, 11.9,1,1, 7.247, 10184.345, 656.477, 53379.914 25/11/07,03:24:50,01,08,1, 11.9,1,1, 7.247, 10184.327, 656.543, 53379.947 25/11/07,03:24:50,02,08,1, 11.9,1,1, 7.247, 10184.317, 656.521, 53379.963 25/11/07,03:24:50,03,08,1, 11.9,1,1, 7.247, 10184.336, 656.522, 53379.862 25/11/07,03:24:50,04,08,1, 11.9,1,1, 7.247, 10184.306, 656.479, 53379.833 25/11/07,03:24:50,05,08,1, 11.9,1,1, 7.247, 10184.310, 656.545, 53379.872 25/11/07,03:24:50,06,08,1, 11.9,1,1, 7.247, 10184.289, 656.558, 53379.903 25/11/07,03:24:50,07,08,1, 11.9,1,1, 7.247, 10184.301, 656.525, 53379.915 25/11/07,03:24:50,08,08,1, 11.9,1,1, 7.247, 10184.299, 656.495, 53379.855 25/11/07,03:24:50,09,08,1, 11.9,1,1, 7.247, 10184.252, 656.547, 53379.925 25/11/07,03:24:50,10,08,1, 11.9,1,1, 7.247, 10184.251, 656.604, 53379.913 25/11/07,03:24:50,11,08,1, 11.9,1,1, 7.247, 10184.266, 656.577, 53379.850 25/11/07,03:24:50,12,08,1, 11.9,1,1, 7.247, 10184.233, 656.578, 53379.812 25/11/07,03:24:50,13,08,1, 11.9,1,1, 7.247, 10184.215, 656.600, 53379.806 25/11/07,03:24:50,14,08,1, 11.9,1,1, 7.247, 10184.207, 656.656, 53379.860 25/11/07,03:24:50,15,08,1, 11.9,1,1, 7.247, 10184.186, 656.678, 53379.841 25/11/07,03:24:50,16,08,1, 11.9,1,1, 7.247, 10184.195, 656.665, 53379.882 25/11/07,03:24:50,17,08,1, 11.9,1,1, 7.247, 10184.157, 656.666, 53379.830 25/11/07,03:24:50,18,08,1, 11.9,1,1, 7.247, 10184.153, 656.697, 53379.853 25/11/07,03:24:50,19,08,1, 11.9,1,1, 7.247, 10184.129, 656.727, 53379.886 25/11/07,03:24:51,00,08,1, 11.9,1,1, 7.252, 10184.128, 656.727, 53379.886 25/11/07,03:24:51,01,08,1, 11.9,1,1, 7.252, 10184.102, 656.737, 53379.773 25/11/07,03:24:51,02,08,1, 11.9,1,1, 7.252, 10184.036, 656.814, 53379.856 25/11/07,03:24:51,03,08,1, 11.9,1,1, 7.252, 10184.059, 656.826, 53379.891 25/11/07,03:24:51,04,08,1, 11.9,1,1, 7.252, 10184.035, 656.788, 53379.824 25/11/07,03:24:51,05,08,1, 11.9,1,1, 7.252, 10184.032, 656.822, 53379.786 25/11/07,03:24:51,06,08,1, 11.9,1,1, 7.252, 10184.020, 656.846, 53379.864 25/11/07,03:24:51,07,08,1, 11.9,1,1, 7.252, 10184.016, 656.907, 53379.898 25/11/07,03:24:51,08,08,1, 11.9,1,1, 7.252, 10183.997, 656.873, 53379.881 25/11/07,03:24:51,09,08,1, 11.9,1,1, 7.252, 10183.992, 656.899, 53379.807 25/11/07,03:24:51,10,08,1, 11.9,1,1, 7.252, 10183.963, 656.911, 53379.826 25/11/07,03:24:51,11,08,1, 11.9,1,1, 7.252, 10183.996, 656.954, 53379.851 25/11/07,03:24:51,12,08,1, 11.9,1,1, 7.252, 10183.960, 656.951, 53379.850 25/11/07,03:24:51,13,08,1, 11.9,1,1, 7.252, 10183.929, 656.919, 53379.815 25/11/07,03:24:51,14,08,1, 11.9,1,1, 7.252, 10183.928, 656.963, 53379.854 25/11/07,03:24:51,15,08,1, 11.9,1,1, 7.252, 10183.909, 657.015, 53379.820 25/11/07,03:24:51,16,08,1, 11.9,1,1, 7.252, 10183.894, 657.011, 53379.850 25/11/07,03:24:51,17,08,1, 11.9,1,1, 7.252, 10183.881, 656.993, 53379.754 25/11/07,03:24:51,18,08,1, 11.9,1,1, 7.252, 10183.822, 656.981, 53379.794 25/11/07,03:24:51,19,08,1, 11.9,1,1, 7.252, 10183.827, 657.061, 53379.819 25/11/07,03:24:52,00,09,1, 11.9,1,1, 7.252, 10183.820, 657.061, 53379.819 25/11/07,03:24:52,01,09,1, 11.9,1,1, 7.252, 10183.761, 657.036, 53379.783 25/11/07,03:24:52,02,09,1, 11.9,1,1, 7.252, 10183.753, 657.031, 53379.823 25/11/07,03:24:52,03,09,1, 11.9,1,1, 7.252, 10183.742, 657.051, 53379.742 25/11/07,03:24:52,04,09,1, 11.9,1,1, 7.252, 10183.755, 657.100, 53379.768 25/11/07,03:24:52,05,09,1, 11.9,1,1, 7.252, 10183.706, 657.093, 53379.781 25/11/07,03:24:52,06,09,1, 11.9,1,1, 7.252, 10183.662, 657.047, 53379.723 25/11/07,03:24:52,07,09,1, 11.9,1,1, 7.252, 10183.611, 657.071, 53379.693 25/11/07,03:24:52,08,09,1, 11.9,1,1, 7.252, 10183.610, 657.101, 53379.718 25/11/07,03:24:52,09,09,1, 11.9,1,1, 7.252, 10183.566, 657.102, 53379.754 25/11/07,03:24:52,10,09,1, 11.9,1,1, 7.252, 10183.498, 657.066, 53379.647 25/11/07,03:24:52,11,09,1, 11.9,1,1, 7.252, 10183.495, 657.117, 53379.695 25/11/07,03:24:52,12,09,1, 11.9,1,1, 7.252, 10183.470, 657.143, 53379.706 25/11/07,03:24:52,13,09,1, 11.9,1,1, 7.252, 10183.446, 657.107, 53379.714 25/11/07,03:24:52,14,09,1, 11.9,1,1, 7.252, 10183.419, 657.090, 53379.667 25/11/07,03:24:52,15,09,1, 11.9,1,1, 7.252, 10183.337, 657.099, 53379.605 25/11/07,03:24:52,16,09,1, 11.9,1,1, 7.252, 10183.313, 657.135, 53379.610 25/11/07,03:24:52,17,09,1, 11.9,1,1, 7.252, 10183.310, 657.136, 53379.620 25/11/07,03:24:52,18,09,1, 11.9,1,1, 7.252, 10183.268, 657.100, 53379.578 25/11/07,03:24:52,19,09,1, 11.9,1,1, 7.252, 10183.204, 657.069, 53379.575 25/11/07,03:24:53,00,08,1, 11.9,1,1, 7.254, 10183.202, 657.069, 53379.575 25/11/07,03:24:53,01,08,1, 11.9,1,1, 7.254, 10183.142, 657.135, 53379.610 25/11/07,03:24:53,02,08,1, 11.9,1,1, 7.254, 10183.099, 657.113, 53379.597 25/11/07,03:24:53,03,08,1, 11.9,1,1, 7.254, 10183.073, 657.083, 53379.587 25/11/07,03:24:53,04,08,1, 11.9,1,1, 7.254, 10183.046, 657.123, 53379.550 25/11/07,03:24:53,05,08,1, 11.9,1,1, 7.254, 10183.015, 657.151, 53379.530 25/11/07,03:24:53,06,08,1, 11.9,1,1, 7.254, 10182.981, 657.132, 53379.681 25/11/07,03:24:53,07,08,1, 11.9,1,1, 7.254, 10182.910, 657.117, 53379.465 25/11/07,03:24:53,08,08,1, 11.9,1,1, 7.254, 10182.897, 657.103, 53379.542 25/11/07,03:24:53,09,08,1, 11.9,1,1, 7.254, 10182.875, 657.172, 53379.554 25/11/07,03:24:53,10,08,1, 11.9,1,1, 7.254, 10182.870, 657.163, 53379.568 25/11/07,03:24:53,11,08,1, 11.9,1,1, 7.254, 10182.841, 657.118, 53379.498 25/11/07,03:24:53,12,08,1, 11.9,1,1, 7.254, 10182.786, 657.119, 53379.412 25/11/07,03:24:53,13,08,1, 11.9,1,1, 7.254, 10182.780, 657.164, 53379.451 25/11/07,03:24:53,14,08,1, 11.9,1,1, 7.254, 10182.750, 657.148, 53379.477 25/11/07,03:24:53,15,08,1, 11.9,1,1, 7.254, 10182.699, 657.124, 53379.465 25/11/07,03:24:53,16,08,1, 11.9,1,1, 7.254, 10182.668, 657.139, 53379.459 25/11/07,03:24:53,17,08,1, 11.9,1,1, 7.254, 10182.632, 657.176, 53379.472 25/11/07,03:24:53,18,08,1, 11.9,1,1, 7.254, 10182.612, 657.195, 53379.500 25/11/07,03:24:53,19,08,1, 11.9,1,1, 7.254, 10182.603, 657.149, 53379.366 25/11/07,03:24:54,00,08,1, 11.9,1,1, 7.250, 10182.601, 657.149, 53379.366 25/11/07,03:24:54,01,08,1, 11.9,1,1, 7.250, 10182.535, 657.177, 53379.422 25/11/07,03:24:54,02,08,1, 11.9,1,1, 7.250, 10182.507, 657.234, 53379.444 25/11/07,03:24:54,03,08,1, 11.9,1,1, 7.250, 10182.502, 657.211, 53379.427 25/11/07,03:24:54,04,08,1, 11.9,1,1, 7.250, 10182.436, 657.177, 53379.345 25/11/07,03:24:54,05,08,1, 11.9,1,1, 7.250, 10182.411, 657.210, 53379.322 25/11/07,03:24:54,06,08,1, 11.9,1,1, 7.250, 10182.428, 657.288, 53379.481 25/11/07,03:24:54,07,08,1, 11.9,1,1, 7.250, 10182.364, 657.261, 53379.417 25/11/07,03:24:54,08,08,1, 11.9,1,1, 7.250, 10182.348, 657.213, 53379.300 25/11/07,03:24:54,09,08,1, 11.9,1,1, 7.250, 10182.324, 657.253, 53379.332 25/11/07,03:24:54,10,08,1, 11.9,1,1, 7.250, 10182.297, 657.291, 53379.332 25/11/07,03:24:54,11,08,1, 11.9,1,1, 7.250, 10182.249, 657.285, 53379.355 25/11/07,03:24:54,12,08,1, 11.9,1,1, 7.250, 10182.226, 657.275, 53379.362 25/11/07,03:24:54,13,08,1, 11.9,1,1, 7.250, 10182.186, 657.279, 53379.310 25/11/07,03:24:54,14,08,1, 11.9,1,1, 7.250, 10182.177, 657.334, 53379.366 25/11/07,03:24:54,15,08,1, 11.9,1,1, 7.250, 10182.174, 657.343, 53379.359 25/11/07,03:24:54,16,08,1, 11.9,1,1, 7.250, 10182.124, 657.310, 53379.312 25/11/07,03:24:54,17,08,1, 11.9,1,1, 7.250, 10182.108, 657.321, 53379.330 25/11/07,03:24:54,18,08,1, 11.9,1,1, 7.250, 10182.080, 657.356, 53379.335 25/11/07,03:24:54,19,08,1, 11.9,1,1, 7.250, 10182.064, 657.394, 53379.322 25/11/07,03:24:55,00,08,1, 11.9,1,1, 7.252, 10182.059, 657.394, 53379.322 25/11/07,03:24:55,01,08,1, 11.9,1,1, 7.252, 10182.037, 657.389, 53379.315 25/11/07,03:24:55,02,08,1, 11.9,1,1, 7.252, 10182.002, 657.408, 53379.349 25/11/07,03:24:55,03,08,1, 11.9,1,1, 7.252, 10182.010, 657.459, 53379.355 25/11/07,03:24:55,04,08,1, 11.9,1,1, 7.252, 10181.968, 657.437, 53379.310 25/11/07,03:24:55,05,08,1, 11.9,1,1, 7.252, 10181.957, 657.445, 53379.294 25/11/07,03:24:55,06,08,1, 11.9,1,1, 7.252, 10181.960, 657.485, 53379.278 25/11/07,03:24:55,07,08,1, 11.9,1,1, 7.252, 10181.909, 657.553, 53379.369 25/11/07,03:24:55,08,08,1, 11.9,1,1, 7.252, 10181.903, 657.546, 53379.361 25/11/07,03:24:55,09,08,1, 11.9,1,1, 7.252, 10181.882, 657.531, 53379.262 25/11/07,03:24:55,10,08,1, 11.9,1,1, 7.252, 10181.859, 657.576, 53379.288 25/11/07,03:24:55,11,08,1, 11.9,1,1, 7.252, 10181.841, 657.644, 53379.262 25/11/07,03:24:55,12,08,1, 11.9,1,1, 7.252, 10181.816, 657.673, 53379.355 25/11/07,03:24:55,13,08,1, 11.9,1,1, 7.252, 10181.830, 657.661, 53379.273 25/11/07,03:24:55,14,08,1, 11.9,1,1, 7.252, 10181.783, 657.683, 53379.299 25/11/07,03:24:55,15,08,1, 11.9,1,1, 7.252, 10181.805, 657.757, 53379.388 25/11/07,03:24:55,16,08,1, 11.9,1,1, 7.252, 10181.802, 657.773, 53379.385 25/11/07,03:24:55,17,08,1, 11.9,1,1, 7.252, 10181.766, 657.792, 53379.305 25/11/07,03:24:55,18,08,1, 11.9,1,1, 7.252, 10181.765, 657.810, 53379.330 25/11/07,03:24:55,19,08,1, 11.9,1,1, 7.252, 10181.746, 657.866, 53379.301 25/11/07,03:24:56,00,08,1, 11.9,1,1, 7.251, 10181.742, 657.866, 53379.301 25/11/07,03:24:56,01,08,1, 11.9,1,1, 7.251, 10181.741, 657.907, 53379.325 25/11/07,03:24:56,02,08,1, 11.9,1,1, 7.251, 10181.702, 657.909, 53379.277 25/11/07,03:24:56,03,08,1, 11.9,1,1, 7.251, 10181.697, 657.990, 53379.284 25/11/07,03:24:56,04,08,1, 11.9,1,1, 7.251, 10181.678, 658.037, 53379.364 25/11/07,03:24:56,05,08,1, 11.9,1,1, 7.251, 10181.669, 658.026, 53379.336 25/11/07,03:24:56,06,08,1, 11.9,1,1, 7.251, 10181.613, 658.034, 53379.360 25/11/07,03:24:56,07,08,1, 11.9,1,1, 7.251, 10181.628, 658.073, 53379.313 25/11/07,03:24:56,08,08,1, 11.9,1,1, 7.251, 10181.606, 658.119, 53379.321 25/11/07,03:24:56,09,08,1, 11.9,1,1, 7.251, 10181.596, 658.105, 53379.336 25/11/07,03:24:56,10,08,1, 11.9,1,1, 7.251, 10181.600, 658.121, 53379.276 25/11/07,03:24:56,11,08,1, 11.9,1,1, 7.251, 10181.525, 658.152, 53379.339 25/11/07,03:24:56,12,08,1, 11.9,1,1, 7.251, 10181.553, 658.187, 53379.342 25/11/07,03:24:56,13,08,1, 11.9,1,1, 7.251, 10181.527, 658.199, 53379.231 25/11/07,03:24:56,14,08,1, 11.9,1,1, 7.251, 10181.504, 658.208, 53379.245 25/11/07,03:24:56,15,08,1, 11.9,1,1, 7.251, 10181.493, 658.234, 53379.231 25/11/07,03:24:56,16,08,1, 11.9,1,1, 7.251, 10181.484, 658.289, 53379.263 25/11/07,03:24:56,17,08,1, 11.9,1,1, 7.251, 10181.447, 658.301, 53379.232 25/11/07,03:24:56,18,08,1, 11.9,1,1, 7.251, 10181.461, 658.290, 53379.227 25/11/07,03:24:56,19,08,1, 11.9,1,1, 7.251, 10181.406, 658.305, 53379.280 25/11/07,03:24:57,00,08,1, 11.9,1,1, 7.249, 10181.400, 658.305, 53379.280 25/11/07,03:24:57,01,08,1, 11.9,1,1, 7.249, 10181.401, 658.396, 53379.260 25/11/07,03:24:57,02,08,1, 11.9,1,1, 7.249, 10181.376, 658.405, 53379.290 25/11/07,03:24:57,03,08,1, 11.9,1,1, 7.249, 10181.366, 658.450, 53379.256 25/11/07,03:24:57,04,08,1, 11.9,1,1, 7.249, 10181.353, 658.468, 53379.250 25/11/07,03:24:57,05,08,1, 11.9,1,1, 7.249, 10181.327, 658.510, 53379.238 25/11/07,03:24:57,06,08,1, 11.9,1,1, 7.249, 10181.339, 658.515, 53379.244 25/11/07,03:24:57,07,08,1, 11.9,1,1, 7.249, 10181.282, 658.551, 53379.198 25/11/07,03:24:57,08,08,1, 11.9,1,1, 7.249, 10181.299, 658.586, 53379.264 25/11/07,03:24:57,09,08,1, 11.9,1,1, 7.249, 10181.299, 658.619, 53379.252 25/11/07,03:24:57,10,08,1, 11.9,1,1, 7.249, 10181.266, 658.629, 53379.226 25/11/07,03:24:57,11,08,1, 11.9,1,1, 7.249, 10181.237, 658.701, 53379.262 25/11/07,03:24:57,12,08,1, 11.9,1,1, 7.249, 10181.242, 658.690, 53379.170 25/11/07,03:24:57,13,08,1, 11.9,1,1, 7.249, 10181.201, 658.732, 53379.219 25/11/07,03:24:57,14,08,1, 11.9,1,1, 7.249, 10181.213, 658.752, 53379.220 25/11/07,03:24:57,15,08,1, 11.9,1,1, 7.249, 10181.195, 658.790, 53379.193 25/11/07,03:24:57,16,08,1, 11.9,1,1, 7.249, 10181.160, 658.809, 53379.251 25/11/07,03:24:57,17,08,1, 11.9,1,1, 7.249, 10181.164, 658.840, 53379.216 25/11/07,03:24:57,18,08,1, 11.9,1,1, 7.249, 10181.132, 658.859, 53379.219 25/11/07,03:24:57,19,08,1, 11.9,1,1, 7.249, 10181.111, 658.897, 53379.261 25/11/07,03:24:58,00,08,1, 11.9,1,1, 7.252, 10181.108, 658.897, 53379.261 25/11/07,03:24:58,01,08,1, 11.9,1,1, 7.252, 10181.094, 658.960, 53379.234 25/11/07,03:24:58,02,08,1, 11.9,1,1, 7.252, 10181.070, 658.977, 53379.251 25/11/07,03:24:58,03,08,1, 11.9,1,1, 7.252, 10181.064, 658.976, 53379.215 25/11/07,03:24:58,04,08,1, 11.9,1,1, 7.252, 10181.060, 658.987, 53379.234 25/11/07,03:24:58,05,08,1, 11.9,1,1, 7.252, 10181.019, 659.048, 53379.206 25/11/07,03:24:58,06,08,1, 11.9,1,1, 7.252, 10180.971, 659.083, 53379.231 25/11/07,03:24:58,07,08,1, 11.9,1,1, 7.252, 10180.952, 659.074, 53379.214 25/11/07,03:24:58,08,08,1, 11.9,1,1, 7.252, 10180.954, 659.103, 53379.266 25/11/07,03:24:58,09,08,1, 11.9,1,1, 7.252, 10180.957, 659.144, 53379.176 25/11/07,03:24:58,10,08,1, 11.9,1,1, 7.252, 10180.893, 659.149, 53379.203 25/11/07,03:24:58,11,08,1, 11.9,1,1, 7.252, 10180.893, 659.178, 53379.155 25/11/07,03:24:58,12,08,1, 11.9,1,1, 7.252, 10180.868, 659.142, 53379.060 25/11/07,03:24:58,13,08,1, 11.9,1,1, 7.252, 10180.847, 659.188, 53379.166 25/11/07,03:24:58,14,08,1, 11.9,1,1, 7.252, 10180.813, 659.223, 53379.168 25/11/07,03:24:58,15,08,1, 11.9,1,1, 7.252, 10180.795, 659.217, 53379.161 25/11/07,03:24:58,16,08,1, 11.9,1,1, 7.252, 10180.762, 659.233, 53379.158 25/11/07,03:24:58,17,08,1, 11.9,1,1, 7.252, 10180.726, 659.239, 53379.238 25/11/07,03:24:58,18,08,1, 11.9,1,1, 7.252, 10180.727, 659.266, 53379.165 25/11/07,03:24:58,19,08,1, 11.9,1,1, 7.252, 10180.705, 659.266, 53379.194 25/11/07,03:24:59,00,09,1, 12.0,1,1, 7.251, 10180.699, 659.266, 53379.194 25/11/07,03:24:59,01,09,1, 12.0,1,1, 7.251, 10180.637, 659.295, 53379.149 25/11/07,03:24:59,02,09,1, 12.0,1,1, 7.251, 10180.613, 659.296, 53379.155 25/11/07,03:24:59,03,09,1, 12.0,1,1, 7.251, 10180.564, 659.307, 53379.143 25/11/07,03:24:59,04,09,1, 12.0,1,1, 7.251, 10180.565, 659.305, 53379.147 25/11/07,03:24:59,05,09,1, 12.0,1,1, 7.251, 10180.532, 659.343, 53379.135 25/11/07,03:24:59,06,09,1, 12.0,1,1, 7.251, 10180.516, 659.374, 53379.171 25/11/07,03:24:59,07,09,1, 12.0,1,1, 7.251, 10180.517, 659.363, 53379.092 25/11/07,03:24:59,08,09,1, 12.0,1,1, 7.251, 10180.471, 659.359, 53379.066 25/11/07,03:24:59,09,09,1, 12.0,1,1, 7.251, 10180.450, 659.408, 53379.236 25/11/07,03:24:59,10,09,1, 12.0,1,1, 7.251, 10180.407, 659.397, 53379.122 25/11/07,03:24:59,11,09,1, 12.0,1,1, 7.251, 10180.382, 659.419, 53379.269 25/11/07,03:24:59,12,09,1, 12.0,1,1, 7.251, 10180.362, 659.410, 53379.136 25/11/07,03:24:59,13,09,1, 12.0,1,1, 7.251, 10180.320, 659.436, 53379.097 25/11/07,03:24:59,14,09,1, 12.0,1,1, 7.251, 10180.294, 659.426, 53379.175 25/11/07,03:24:59,15,09,1, 12.0,1,1, 7.251, 10180.282, 659.445, 53379.078 25/11/07,03:24:59,16,09,1, 12.0,1,1, 7.251, 10180.230, 659.447, 53379.107 25/11/07,03:24:59,17,09,1, 12.0,1,1, 7.251, 10180.225, 659.456, 53379.163 25/11/07,03:24:59,18,09,1, 12.0,1,1, 7.251, 10180.180, 659.468, 53379.114 25/11/07,03:24:59,19,09,1, 12.0,1,1, 7.251, 10180.139, 659.472, 53379.117 25/11/07,03:25:00,00,09,1, 11.9,1,1, 7.248, 10180.131, 659.472, 53379.117 25/11/07,03:25:00,01,09,1, 11.9,1,1, 7.248, 10180.100, 659.495, 53379.092 25/11/07,03:25:00,02,09,1, 11.9,1,1, 7.248, 10180.057, 659.510, 53379.139 25/11/07,03:25:00,03,09,1, 11.9,1,1, 7.248, 10180.000, 659.490, 53379.132 25/11/07,03:25:00,04,09,1, 11.9,1,1, 7.248, 10179.957, 659.493, 53379.107 25/11/07,03:25:00,05,09,1, 11.9,1,1, 7.248, 10179.942, 659.554, 53379.102 25/11/07,03:25:00,06,09,1, 11.9,1,1, 7.248, 10179.888, 659.558, 53379.081 25/11/07,03:25:00,07,09,1, 11.9,1,1, 7.248, 10179.824, 659.531, 53379.061 25/11/07,03:25:00,08,09,1, 11.9,1,1, 7.248, 10179.811, 659.523, 53379.000 25/11/07,03:25:00,09,09,1, 11.9,1,1, 7.248, 10179.764, 659.584, 53379.107 25/11/07,03:25:00,10,09,1, 11.9,1,1, 7.248, 10179.744, 659.620, 53379.127 25/11/07,03:25:00,11,09,1, 11.9,1,1, 7.248, 10179.709, 659.597, 53379.052 25/11/07,03:25:00,12,09,1, 11.9,1,1, 7.248, 10179.639, 659.626, 53379.067 25/11/07,03:25:00,13,09,1, 11.9,1,1, 7.248, 10179.636, 659.667, 53379.108 25/11/07,03:25:00,14,09,1, 11.9,1,1, 7.248, 10179.602, 659.742, 53379.143 25/11/07,03:25:00,15,09,1, 11.9,1,1, 7.248, 10179.557, 659.728, 53379.134 25/11/07,03:25:00,16,09,1, 11.9,1,1, 7.248, 10179.497, 659.739, 53379.126 25/11/07,03:25:00,17,09,1, 11.9,1,1, 7.248, 10179.499, 659.758, 53379.132 25/11/07,03:25:00,18,09,1, 11.9,1,1, 7.248, 10179.468, 659.833, 53379.165 25/11/07,03:25:00,19,09,1, 11.9,1,1, 7.248, 10179.435, 659.815, 53379.148 25/11/07,03:25:01,00,09,1, 11.9,1,1, 7.249, 10179.430, 659.815, 53379.148 25/11/07,03:25:01,01,09,1, 11.9,1,1, 7.249, 10179.396, 659.895, 53379.089 25/11/07,03:25:01,02,09,1, 11.9,1,1, 7.249, 10179.373, 659.946, 53379.138 25/11/07,03:25:01,03,09,1, 11.9,1,1, 7.249, 10179.342, 659.955, 53379.143 25/11/07,03:25:01,04,09,1, 11.9,1,1, 7.249, 10179.277, 659.965, 53379.179 25/11/07,03:25:01,05,09,1, 11.9,1,1, 7.249, 10179.260, 659.999, 53379.169 25/11/07,03:25:01,06,09,1, 11.9,1,1, 7.249, 10179.274, 660.082, 53379.198 25/11/07,03:25:01,07,09,1, 11.9,1,1, 7.249, 10179.258, 660.071, 53379.140 25/11/07,03:25:01,08,09,1, 11.9,1,1, 7.249, 10179.228, 660.087, 53379.156 25/11/07,03:25:01,09,09,1, 11.9,1,1, 7.249, 10179.196, 660.117, 53379.148 25/11/07,03:25:01,10,09,1, 11.9,1,1, 7.249, 10179.198, 660.168, 53379.159 25/11/07,03:25:01,11,09,1, 11.9,1,1, 7.249, 10179.193, 660.218, 53379.186 25/11/07,03:25:01,12,09,1, 11.9,1,1, 7.249, 10179.170, 660.207, 53379.158 25/11/07,03:25:01,13,09,1, 11.9,1,1, 7.249, 10179.119, 660.205, 53379.117 25/11/07,03:25:01,14,09,1, 11.9,1,1, 7.249, 10179.152, 660.299, 53379.214 25/11/07,03:25:01,15,09,1, 11.9,1,1, 7.249, 10179.128, 660.355, 53379.144 25/11/07,03:25:01,16,09,1, 11.9,1,1, 7.249, 10179.095, 660.330, 53379.242 25/11/07,03:25:01,17,09,1, 11.9,1,1, 7.249, 10179.100, 660.329, 53379.198 25/11/07,03:25:01,18,09,1, 11.9,1,1, 7.249, 10179.092, 660.440, 53379.232 25/11/07,03:25:01,19,09,1, 11.9,1,1, 7.249, 10179.101, 660.455, 53379.216 25/11/07,03:25:02,00,09,1, 11.9,1,1, 7.255, 10179.096, 660.455, 53379.216 25/11/07,03:25:02,01,09,1, 11.9,1,1, 7.255, 10179.074, 660.491, 53379.190 25/11/07,03:25:02,02,09,1, 11.9,1,1, 7.255, 10179.098, 660.564, 53379.267 25/11/07,03:25:02,03,09,1, 11.9,1,1, 7.255, 10179.078, 660.635, 53379.210 25/11/07,03:25:02,04,09,1, 11.9,1,1, 7.255, 10179.073, 660.627, 53379.241 25/11/07,03:25:02,05,09,1, 11.9,1,1, 7.255, 10179.061, 660.660, 53379.157 25/11/07,03:25:02,06,09,1, 11.9,1,1, 7.255, 10179.033, 660.717, 53379.226 25/11/07,03:25:02,07,09,1, 11.9,1,1, 7.255, 10179.031, 660.811, 53379.290 25/11/07,03:25:02,08,09,1, 11.9,1,1, 7.255, 10179.033, 660.823, 53379.314 25/11/07,03:25:02,09,09,1, 11.9,1,1, 7.255, 10179.023, 660.796, 53379.304 25/11/07,03:25:02,10,09,1, 11.9,1,1, 7.255, 10179.026, 660.863, 53379.269 25/11/07,03:25:02,11,09,1, 11.9,1,1, 7.255, 10179.028, 660.979, 53379.320 25/11/07,03:25:02,12,09,1, 11.9,1,1, 7.255, 10179.034, 660.989, 53379.319 25/11/07,03:25:02,13,09,1, 11.9,1,1, 7.255, 10179.023, 660.967, 53379.209 25/11/07,03:25:02,14,09,1, 11.9,1,1, 7.255, 10179.005, 661.018, 53379.334 25/11/07,03:25:02,15,09,1, 11.9,1,1, 7.255, 10178.983, 661.107, 53379.383 25/11/07,03:25:02,16,09,1, 11.9,1,1, 7.255, 10179.004, 661.143, 53379.397 25/11/07,03:25:02,17,09,1, 11.9,1,1, 7.255, 10179.014, 661.151, 53379.288 25/11/07,03:25:02,18,09,1, 11.9,1,1, 7.255, 10178.997, 661.160, 53379.259 25/11/07,03:25:02,19,09,1, 11.9,1,1, 7.255, 10179.005, 661.238, 53379.258 25/11/07,03:25:03,00,09,1, 11.8,1,1, 7.253, 10179.005, 661.238, 53379.258 25/11/07,03:25:03,01,09,1, 11.8,1,1, 7.253, 10179.019, 661.299, 53379.327 25/11/07,03:25:03,02,09,1, 11.8,1,1, 7.253, 10178.958, 661.323, 53379.289 25/11/07,03:25:03,03,09,1, 11.8,1,1, 7.253, 10179.021, 661.378, 53379.247 25/11/07,03:25:03,04,09,1, 11.8,1,1, 7.253, 10179.012, 661.440, 53379.327 25/11/07,03:25:03,05,09,1, 11.8,1,1, 7.253, 10178.995, 661.420, 53379.305 25/11/07,03:25:03,06,09,1, 11.8,1,1, 7.253, 10178.987, 661.455, 53379.264 25/11/07,03:25:03,07,09,1, 11.8,1,1, 7.253, 10179.005, 661.541, 53379.265 25/11/07,03:25:03,08,09,1, 11.8,1,1, 7.253, 10178.989, 661.569, 53379.310 25/11/07,03:25:03,09,09,1, 11.8,1,1, 7.253, 10179.009, 661.551, 53379.261 25/11/07,03:25:03,10,09,1, 11.8,1,1, 7.253, 10178.994, 661.562, 53379.162 25/11/07,03:25:03,11,09,1, 11.8,1,1, 7.253, 10178.983, 661.618, 53379.182 25/11/07,03:25:03,12,09,1, 11.8,1,1, 7.253, 10179.002, 661.701, 53379.261 25/11/07,03:25:03,13,09,1, 11.8,1,1, 7.253, 10178.985, 661.691, 53379.248 25/11/07,03:25:03,14,09,1, 11.8,1,1, 7.253, 10178.982, 661.666, 53379.188 25/11/07,03:25:03,15,09,1, 11.8,1,1, 7.253, 10178.989, 661.694, 53379.179 25/11/07,03:25:03,16,09,1, 11.8,1,1, 7.253, 10179.009, 661.771, 53379.164 25/11/07,03:25:03,17,09,1, 11.8,1,1, 7.253, 10178.993, 661.772, 53379.261 25/11/07,03:25:03,18,09,1, 11.8,1,1, 7.253, 10178.985, 661.779, 53379.139 25/11/07,03:25:03,19,09,1, 11.8,1,1, 7.253, 10178.987, 661.825, 53379.164 25/11/07,03:25:04,00,09,1, 11.9,1,1, 7.254, 10178.980, 661.825, 53379.164 25/11/07,03:25:04,01,09,1, 11.9,1,1, 7.254, 10179.040, 661.896, 53379.127 25/11/07,03:25:04,02,09,1, 11.9,1,1, 7.254, 10179.002, 661.891, 53379.158 25/11/07,03:25:04,03,09,1, 11.9,1,1, 7.254, 10179.001, 661.928, 53379.150 25/11/07,03:25:04,04,09,1, 11.9,1,1, 7.254, 10179.009, 662.010, 53379.156 25/11/07,03:25:04,05,09,1, 11.9,1,1, 7.254, 10179.012, 662.049, 53379.134 25/11/07,03:25:04,06,09,1, 11.9,1,1, 7.254, 10179.005, 662.030, 53379.145 25/11/07,03:25:04,07,09,1, 11.9,1,1, 7.254, 10178.972, 662.080, 53379.136 25/11/07,03:25:04,08,09,1, 11.9,1,1, 7.254, 10179.000, 662.148, 53379.144 25/11/07,03:25:04,09,09,1, 11.9,1,1, 7.254, 10178.988, 662.220, 53379.156 25/11/07,03:25:04,10,09,1, 11.9,1,1, 7.254, 10178.993, 662.206, 53379.112 25/11/07,03:25:04,11,09,1, 11.9,1,1, 7.254, 10178.957, 662.254, 53379.169 25/11/07,03:25:04,12,09,1, 11.9,1,1, 7.254, 10178.954, 662.350, 53379.136 25/11/07,03:25:04,13,09,1, 11.9,1,1, 7.254, 10178.958, 662.417, 53379.225 25/11/07,03:25:04,14,09,1, 11.9,1,1, 7.254, 10178.937, 662.447, 53379.137 25/11/07,03:25:04,15,09,1, 11.9,1,1, 7.254, 10178.915, 662.451, 53379.218 25/11/07,03:25:04,16,09,1, 11.9,1,1, 7.254, 10178.934, 662.560, 53379.187 25/11/07,03:25:04,17,09,1, 11.9,1,1, 7.254, 10178.901, 662.629, 53379.291 25/11/07,03:25:04,18,09,1, 11.9,1,1, 7.254, 10178.885, 662.633, 53379.238 25/11/07,03:25:04,19,09,1, 11.9,1,1, 7.254, 10178.835, 662.701, 53379.237 25/11/07,03:25:05,00,09,1, 11.9,1,1, 7.251, 10178.829, 662.701, 53379.237 25/11/07,03:25:05,01,09,1, 11.9,1,1, 7.251, 10178.833, 662.851, 53379.247 25/11/07,03:25:05,02,09,1, 11.9,1,1, 7.251, 10178.794, 662.894, 53379.309 25/11/07,03:25:05,03,09,1, 11.9,1,1, 7.251, 10178.770, 662.897, 53379.282 25/11/07,03:25:05,04,09,1, 11.9,1,1, 7.251, 10178.725, 662.975, 53379.253 25/11/07,03:25:05,05,09,1, 11.9,1,1, 7.251, 10178.708, 663.075, 53379.358 25/11/07,03:25:05,06,09,1, 11.9,1,1, 7.251, 10178.713, 663.102, 53379.329 25/11/07,03:25:05,07,09,1, 11.9,1,1, 7.251, 10178.666, 663.135, 53379.245 25/11/07,03:25:05,08,09,1, 11.9,1,1, 7.251, 10178.654, 663.198, 53379.331 25/11/07,03:25:05,09,09,1, 11.9,1,1, 7.251, 10178.615, 663.293, 53379.356 25/11/07,03:25:05,10,09,1, 11.9,1,1, 7.251, 10178.571, 663.334, 53379.388 25/11/07,03:25:05,11,09,1, 11.9,1,1, 7.251, 10178.542, 663.347, 53379.402 25/11/07,03:25:05,12,09,1, 11.9,1,1, 7.251, 10178.494, 663.381, 53379.374 25/11/07,03:25:05,13,09,1, 11.9,1,1, 7.251, 10178.446, 663.484, 53379.554 25/11/07,03:25:05,14,09,1, 11.9,1,1, 7.251, 10178.466, 663.480, 53379.374 25/11/07,03:25:05,15,09,1, 11.9,1,1, 7.251, 10178.431, 663.485, 53379.376 25/11/07,03:25:05,16,09,1, 11.9,1,1, 7.251, 10178.360, 663.504, 53379.412 25/11/07,03:25:05,17,09,1, 11.9,1,1, 7.251, 10178.321, 663.582, 53379.367 25/11/07,03:25:05,18,09,1, 11.9,1,1, 7.251, 10178.318, 663.617, 53379.408 25/11/07,03:25:05,19,09,1, 11.9,1,1, 7.251, 10178.257, 663.606, 53379.410 25/11/07,03:25:06,00,09,1, 12.0,1,1, 7.252, 10178.254, 663.606, 53379.410 25/11/07,03:25:06,01,09,1, 12.0,1,1, 7.252, 10178.165, 663.662, 53379.389 25/11/07,03:25:06,02,09,1, 12.0,1,1, 7.252, 10178.166, 663.714, 53379.453 25/11/07,03:25:06,03,09,1, 12.0,1,1, 7.252, 10178.143, 663.698, 53379.346 25/11/07,03:25:06,04,09,1, 12.0,1,1, 7.252, 10178.094, 663.683, 53379.312 25/11/07,03:25:06,05,09,1, 12.0,1,1, 7.252, 10178.056, 663.753, 53379.400 25/11/07,03:25:06,06,09,1, 12.0,1,1, 7.252, 10178.020, 663.817, 53379.357 25/11/07,03:25:06,07,09,1, 12.0,1,1, 7.252, 10177.993, 663.822, 53379.404 25/11/07,03:25:06,08,09,1, 12.0,1,1, 7.252, 10177.973, 663.854, 53379.466 25/11/07,03:25:06,09,09,1, 12.0,1,1, 7.252, 10177.931, 663.876, 53379.403 25/11/07,03:25:06,10,09,1, 12.0,1,1, 7.252, 10177.904, 663.962, 53379.463 25/11/07,03:25:06,11,09,1, 12.0,1,1, 7.252, 10177.873, 663.991, 53379.456 25/11/07,03:25:06,12,09,1, 12.0,1,1, 7.252, 10177.847, 664.003, 53379.402 25/11/07,03:25:06,13,09,1, 12.0,1,1, 7.252, 10177.786, 664.043, 53379.437 25/11/07,03:25:06,14,09,1, 12.0,1,1, 7.252, 10177.787, 664.116, 53379.437 25/11/07,03:25:06,15,09,1, 12.0,1,1, 7.252, 10177.760, 664.153, 53379.455 25/11/07,03:25:06,16,09,1, 12.0,1,1, 7.252, 10177.715, 664.178, 53379.433 25/11/07,03:25:06,17,09,1, 12.0,1,1, 7.252, 10177.669, 664.188, 53379.395 25/11/07,03:25:06,18,09,1, 12.0,1,1, 7.252, 10177.647, 664.265, 53379.479 25/11/07,03:25:06,19,09,1, 12.0,1,1, 7.252, 10177.605, 664.303, 53379.441 25/11/07,03:25:07,00,09,1, 11.9,1,1, 7.251, 10177.603, 664.303, 53379.441 25/11/07,03:25:07,01,09,1, 11.9,1,1, 7.251, 10177.550, 664.361, 53379.467 25/11/07,03:25:07,02,09,1, 11.9,1,1, 7.251, 10177.535, 664.453, 53379.511 25/11/07,03:25:07,03,09,1, 11.9,1,1, 7.251, 10177.513, 664.473, 53379.512 25/11/07,03:25:07,04,09,1, 11.9,1,1, 7.251, 10177.512, 664.497, 53379.482 25/11/07,03:25:07,05,09,1, 11.9,1,1, 7.251, 10177.444, 664.495, 53379.562 25/11/07,03:25:07,06,09,1, 11.9,1,1, 7.251, 10177.428, 664.552, 53379.533 25/11/07,03:25:07,07,09,1, 11.9,1,1, 7.251, 10177.429, 664.611, 53379.518 25/11/07,03:25:07,08,09,1, 11.9,1,1, 7.251, 10177.384, 664.610, 53379.511 25/11/07,03:25:07,09,09,1, 11.9,1,1, 7.251, 10177.375, 664.617, 53379.492 25/11/07,03:25:07,10,09,1, 11.9,1,1, 7.251, 10177.343, 664.674, 53379.488 25/11/07,03:25:07,11,09,1, 11.9,1,1, 7.251, 10177.316, 664.722, 53379.459 25/11/07,03:25:07,12,09,1, 11.9,1,1, 7.251, 10177.321, 664.728, 53379.479 25/11/07,03:25:07,13,09,1, 11.9,1,1, 7.251, 10177.285, 664.721, 53379.454 25/11/07,03:25:07,14,09,1, 11.9,1,1, 7.251, 10177.234, 664.780, 53379.489 25/11/07,03:25:07,15,09,1, 11.9,1,1, 7.251, 10177.253, 664.838, 53379.533 25/11/07,03:25:07,16,09,1, 11.9,1,1, 7.251, 10177.218, 664.853, 53379.516 25/11/07,03:25:07,17,09,1, 11.9,1,1, 7.251, 10177.170, 664.827, 53379.506 25/11/07,03:25:07,18,09,1, 11.9,1,1, 7.251, 10177.166, 664.837, 53379.593 25/11/07,03:25:07,19,09,1, 11.9,1,1, 7.251, 10177.153, 664.879, 53379.498 25/11/07,03:25:08,00,09,1, 12.0,1,1, 7.251, 10177.152, 664.879, 53379.498 25/11/07,03:25:08,01,09,1, 12.0,1,1, 7.251, 10177.137, 664.892, 53379.553 25/11/07,03:25:08,02,09,1, 12.0,1,1, 7.251, 10177.089, 664.902, 53379.493 25/11/07,03:25:08,03,09,1, 12.0,1,1, 7.251, 10177.103, 664.924, 53379.494 25/11/07,03:25:08,04,09,1, 12.0,1,1, 7.251, 10177.107, 664.961, 53379.499 25/11/07,03:25:08,05,09,1, 12.0,1,1, 7.251, 10177.079, 664.947, 53379.520 25/11/07,03:25:08,06,09,1, 12.0,1,1, 7.251, 10177.040, 664.889, 53379.452 25/11/07,03:25:08,07,09,1, 12.0,1,1, 7.251, 10177.032, 664.945, 53379.479 25/11/07,03:25:08,08,09,1, 12.0,1,1, 7.251, 10177.049, 664.951, 53379.499 25/11/07,03:25:08,09,09,1, 12.0,1,1, 7.251, 10177.022, 664.959, 53379.511 25/11/07,03:25:08,10,09,1, 12.0,1,1, 7.251, 10177.000, 664.881, 53379.446 25/11/07,03:25:08,11,09,1, 12.0,1,1, 7.251, 10177.011, 664.921, 53379.514 25/11/07,03:25:08,12,09,1, 12.0,1,1, 7.251, 10176.984, 664.954, 53379.496 25/11/07,03:25:08,13,09,1, 12.0,1,1, 7.251, 10176.984, 664.929, 53379.455 25/11/07,03:25:08,14,09,1, 12.0,1,1, 7.251, 10176.942, 664.877, 53379.284 25/11/07,03:25:08,15,09,1, 12.0,1,1, 7.251, 10176.948, 664.866, 53379.313 25/11/07,03:25:08,16,09,1, 12.0,1,1, 7.251, 10176.906, 664.919, 53379.417 25/11/07,03:25:08,17,09,1, 12.0,1,1, 7.251, 10176.938, 664.916, 53379.460 25/11/07,03:25:08,18,09,1, 12.0,1,1, 7.251, 10176.878, 664.866, 53379.376 25/11/07,03:25:08,19,09,1, 12.0,1,1, 7.251, 10176.863, 664.905, 53379.403 25/11/07,03:25:09,00,09,1, 12.0,1,1, 7.251, 10176.860, 664.905, 53379.403 25/11/07,03:25:09,01,09,1, 12.0,1,1, 7.251, 10176.857, 664.931, 53379.405 25/11/07,03:25:09,02,09,1, 12.0,1,1, 7.251, 10176.811, 664.894, 53379.360 25/11/07,03:25:09,03,09,1, 12.0,1,1, 7.251, 10176.798, 664.934, 53379.390 25/11/07,03:25:09,04,09,1, 12.0,1,1, 7.251, 10176.777, 664.957, 53379.372 25/11/07,03:25:09,05,09,1, 12.0,1,1, 7.251, 10176.779, 664.987, 53379.407 25/11/07,03:25:09,06,09,1, 12.0,1,1, 7.251, 10176.767, 664.998, 53379.368 25/11/07,03:25:09,07,09,1, 12.0,1,1, 7.251, 10176.705, 664.984, 53379.406 25/11/07,03:25:09,08,09,1, 12.0,1,1, 7.251, 10176.686, 665.032, 53379.431 25/11/07,03:25:09,09,09,1, 12.0,1,1, 7.251, 10176.712, 665.077, 53379.498 25/11/07,03:25:09,10,09,1, 12.0,1,1, 7.251, 10176.676, 665.079, 53379.418 25/11/07,03:25:09,11,09,1, 12.0,1,1, 7.251, 10176.652, 665.032, 53379.352 25/11/07,03:25:09,12,09,1, 12.0,1,1, 7.251, 10176.651, 665.096, 53379.456 25/11/07,03:25:09,13,09,1, 12.0,1,1, 7.251, 10176.631, 665.125, 53379.409 25/11/07,03:25:09,14,09,1, 12.0,1,1, 7.251, 10176.618, 665.118, 53379.327 25/11/07,03:25:09,15,09,1, 12.0,1,1, 7.251, 10176.610, 665.132, 53379.350 25/11/07,03:25:09,16,09,1, 12.0,1,1, 7.251, 10176.579, 665.160, 53379.378 25/11/07,03:25:09,17,09,1, 12.0,1,1, 7.251, 10176.578, 665.230, 53379.366 25/11/07,03:25:09,18,09,1, 12.0,1,1, 7.251, 10176.572, 665.251, 53379.417 25/11/07,03:25:09,19,09,1, 12.0,1,1, 7.251, 10176.556, 665.236, 53379.331 25/11/07,03:25:10,00,09,1, 12.0,1,1, 7.253, 10176.551, 665.236, 53379.331 25/11/07,03:25:10,01,09,1, 12.0,1,1, 7.253, 10176.538, 665.323, 53379.361 25/11/07,03:25:10,02,09,1, 12.0,1,1, 7.253, 10176.548, 665.355, 53379.369 25/11/07,03:25:10,03,09,1, 12.0,1,1, 7.253, 10176.535, 665.330, 53379.268 25/11/07,03:25:10,04,09,1, 12.0,1,1, 7.253, 10176.491, 665.356, 53379.331 25/11/07,03:25:10,05,09,1, 12.0,1,1, 7.253, 10176.493, 665.438, 53379.435 25/11/07,03:25:10,06,09,1, 12.0,1,1, 7.253, 10176.513, 665.438, 53379.347 25/11/07,03:25:10,07,09,1, 12.0,1,1, 7.253, 10176.526, 665.444, 53379.349 25/11/07,03:25:10,08,09,1, 12.0,1,1, 7.253, 10176.495, 665.475, 53379.374 25/11/07,03:25:10,09,09,1, 12.0,1,1, 7.253, 10176.512, 665.516, 53379.311 25/11/07,03:25:10,10,09,1, 12.0,1,1, 7.253, 10176.473, 665.574, 53379.333 25/11/07,03:25:10,11,09,1, 12.0,1,1, 7.253, 10176.515, 665.548, 53379.262 25/11/07,03:25:10,12,09,1, 12.0,1,1, 7.253, 10176.512, 665.532, 53379.314 25/11/07,03:25:10,13,09,1, 12.0,1,1, 7.253, 10176.481, 665.609, 53379.270 25/11/07,03:25:10,14,09,1, 12.0,1,1, 7.253, 10176.490, 665.643, 53379.321 25/11/07,03:25:10,15,09,1, 12.0,1,1, 7.253, 10176.496, 665.657, 53379.376 25/11/07,03:25:10,16,09,1, 12.0,1,1, 7.253, 10176.480, 665.651, 53379.261 25/11/07,03:25:10,17,09,1, 12.0,1,1, 7.253, 10176.465, 665.704, 53379.356 25/11/07,03:25:10,18,09,1, 12.0,1,1, 7.253, 10176.498, 665.754, 53379.353 25/11/07,03:25:10,19,09,1, 12.0,1,1, 7.253, 10176.496, 665.761, 53379.396 25/11/07,03:25:11,00,07,1, 11.9,1,1, 7.251, 10176.493, 665.761, 53379.396 25/11/07,03:25:11,01,07,1, 11.9,1,1, 7.251, 10176.499, 665.767, 53379.250 25/11/07,03:25:11,02,07,1, 11.9,1,1, 7.251, 10176.502, 665.834, 53379.299 25/11/07,03:25:11,03,07,1, 11.9,1,1, 7.251, 10176.512, 665.876, 53379.315 25/11/07,03:25:11,04,07,1, 11.9,1,1, 7.251, 10176.530, 665.855, 53379.308 25/11/07,03:25:11,05,07,1, 11.9,1,1, 7.251, 10176.513, 665.890, 53379.295 25/11/07,03:25:11,06,07,1, 11.9,1,1, 7.251, 10176.539, 665.971, 53379.266 25/11/07,03:25:11,07,07,1, 11.9,1,1, 7.251, 10176.542, 665.983, 53379.333 25/11/07,03:25:11,08,07,1, 11.9,1,1, 7.251, 10176.544, 665.956, 53379.257 25/11/07,03:25:11,09,07,1, 11.9,1,1, 7.251, 10176.555, 665.971, 53379.222 25/11/07,03:25:11,10,07,1, 11.9,1,1, 7.251, 10176.572, 666.025, 53379.270 25/11/07,03:25:11,11,07,1, 11.9,1,1, 7.251, 10176.560, 666.054, 53379.167 25/11/07,03:25:11,12,07,1, 11.9,1,1, 7.251, 10176.575, 666.025, 53379.210 25/11/07,03:25:11,13,07,1, 11.9,1,1, 7.251, 10176.570, 666.042, 53379.223 25/11/07,03:25:11,14,07,1, 11.9,1,1, 7.251, 10176.591, 666.100, 53379.203 25/11/07,03:25:11,15,07,1, 11.9,1,1, 7.251, 10176.601, 666.155, 53379.218 25/11/07,03:25:11,16,07,1, 11.9,1,1, 7.251, 10176.620, 666.129, 53379.142 25/11/07,03:25:11,17,07,1, 11.9,1,1, 7.251, 10176.609, 666.146, 53379.151 25/11/07,03:25:11,18,07,1, 11.9,1,1, 7.251, 10176.610, 666.195, 53379.216 25/11/07,03:25:11,19,07,1, 11.9,1,1, 7.251, 10176.591, 666.228, 53379.207 25/11/07,03:25:12,00,08,1, 12.0,1,1, 7.252, 10176.585, 666.228, 53379.207 25/11/07,03:25:12,01,08,1, 12.0,1,1, 7.252, 10176.613, 666.231, 53379.165 25/11/07,03:25:12,02,08,1, 12.0,1,1, 7.252, 10176.602, 666.267, 53379.187 25/11/07,03:25:12,03,08,1, 12.0,1,1, 7.252, 10176.637, 666.328, 53379.242 25/11/07,03:25:12,04,08,1, 12.0,1,1, 7.252, 10176.641, 666.357, 53379.167 25/11/07,03:25:12,05,08,1, 12.0,1,1, 7.252, 10176.637, 666.350, 53379.103 25/11/07,03:25:12,06,08,1, 12.0,1,1, 7.252, 10176.636, 666.409, 53379.193 25/11/07,03:25:12,07,08,1, 12.0,1,1, 7.252, 10176.651, 666.446, 53379.072 25/11/07,03:25:12,08,08,1, 12.0,1,1, 7.252, 10176.650, 666.448, 53379.162 25/11/07,03:25:12,09,08,1, 12.0,1,1, 7.252, 10176.657, 666.427, 53379.092 25/11/07,03:25:12,10,08,1, 12.0,1,1, 7.252, 10176.655, 666.497, 53379.157 25/11/07,03:25:12,11,08,1, 12.0,1,1, 7.252, 10176.657, 666.537, 53379.182 25/11/07,03:25:12,12,08,1, 12.0,1,1, 7.252, 10176.668, 666.572, 53379.086 25/11/07,03:25:12,13,08,1, 12.0,1,1, 7.252, 10176.665, 666.541, 53379.120 25/11/07,03:25:12,14,08,1, 12.0,1,1, 7.252, 10176.642, 666.611, 53379.139 25/11/07,03:25:12,15,08,1, 12.0,1,1, 7.252, 10176.660, 666.670, 53379.108 25/11/07,03:25:12,16,08,1, 12.0,1,1, 7.252, 10176.657, 666.712, 53379.112 25/11/07,03:25:12,17,08,1, 12.0,1,1, 7.252, 10176.660, 666.697, 53379.076 25/11/07,03:25:12,18,08,1, 12.0,1,1, 7.252, 10176.644, 666.738, 53379.040 25/11/07,03:25:12,19,08,1, 12.0,1,1, 7.252, 10176.630, 666.811, 53379.148 25/11/07,03:25:13,00,08,1, 11.9,1,1, 7.249, 10176.626, 666.811, 53379.148 25/11/07,03:25:13,01,08,1, 11.9,1,1, 7.249, 10176.611, 666.865, 53379.147 25/11/07,03:25:13,02,08,1, 11.9,1,1, 7.249, 10176.597, 666.897, 53379.070 25/11/07,03:25:13,03,08,1, 11.9,1,1, 7.249, 10176.588, 666.960, 53379.107 25/11/07,03:25:13,04,08,1, 11.9,1,1, 7.249, 10176.600, 667.011, 53379.196 25/11/07,03:25:13,05,08,1, 11.9,1,1, 7.249, 10176.561, 667.027, 53379.187 25/11/07,03:25:13,06,08,1, 11.9,1,1, 7.249, 10176.574, 667.029, 53379.077 25/11/07,03:25:13,07,08,1, 11.9,1,1, 7.249, 10176.573, 667.118, 53379.130 25/11/07,03:25:13,08,08,1, 11.9,1,1, 7.249, 10176.534, 667.144, 53379.175 25/11/07,03:25:13,09,08,1, 11.9,1,1, 7.249, 10176.550, 667.179, 53379.157 25/11/07,03:25:13,10,08,1, 11.9,1,1, 7.249, 10176.503, 667.159, 53379.114 25/11/07,03:25:13,11,08,1, 11.9,1,1, 7.249, 10176.475, 667.222, 53379.138 25/11/07,03:25:13,12,08,1, 11.9,1,1, 7.249, 10176.499, 667.297, 53379.145 25/11/07,03:25:13,13,08,1, 11.9,1,1, 7.249, 10176.486, 667.272, 53379.194 25/11/07,03:25:13,14,08,1, 11.9,1,1, 7.249, 10176.459, 667.276, 53379.148 25/11/07,03:25:13,15,08,1, 11.9,1,1, 7.249, 10176.425, 667.326, 53379.134 25/11/07,03:25:13,16,08,1, 11.9,1,1, 7.249, 10176.452, 667.375, 53379.114 25/11/07,03:25:13,17,08,1, 11.9,1,1, 7.249, 10176.430, 667.407, 53379.175 25/11/07,03:25:13,18,08,1, 11.9,1,1, 7.249, 10176.390, 667.390, 53379.145 25/11/07,03:25:13,19,08,1, 11.9,1,1, 7.249, 10176.404, 667.424, 53379.103 25/11/07,03:25:14,00,08,1, 11.9,1,1, 7.251, 10176.401, 667.424, 53379.103 25/11/07,03:25:14,01,08,1, 11.9,1,1, 7.251, 10176.415, 667.483, 53379.139 25/11/07,03:25:14,02,08,1, 11.9,1,1, 7.251, 10176.378, 667.505, 53379.087 25/11/07,03:25:14,03,08,1, 11.9,1,1, 7.251, 10176.367, 667.537, 53379.122 25/11/07,03:25:14,04,08,1, 11.9,1,1, 7.251, 10176.367, 667.592, 53379.126 25/11/07,03:25:14,05,08,1, 11.9,1,1, 7.251, 10176.353, 667.605, 53379.132 25/11/07,03:25:14,06,08,1, 11.9,1,1, 7.251, 10176.353, 667.609, 53379.156 25/11/07,03:25:14,07,08,1, 11.9,1,1, 7.251, 10176.337, 667.605, 53379.108 25/11/07,03:25:14,08,08,1, 11.9,1,1, 7.251, 10176.342, 667.694, 53379.037 25/11/07,03:25:14,09,08,1, 11.9,1,1, 7.251, 10176.317, 667.725, 53379.090 25/11/07,03:25:14,10,08,1, 11.9,1,1, 7.251, 10176.317, 667.697, 53379.102 25/11/07,03:25:14,11,08,1, 11.9,1,1, 7.251, 10176.280, 667.730, 53379.132 25/11/07,03:25:14,12,08,1, 11.9,1,1, 7.251, 10176.264, 667.805, 53379.046 25/11/07,03:25:14,13,08,1, 11.9,1,1, 7.251, 10176.286, 667.831, 53379.086 25/11/07,03:25:14,14,08,1, 11.9,1,1, 7.251, 10176.251, 667.837, 53379.046 25/11/07,03:25:14,15,08,1, 11.9,1,1, 7.251, 10176.233, 667.833, 53379.128 25/11/07,03:25:14,16,08,1, 11.9,1,1, 7.251, 10176.226, 667.846, 53379.013 25/11/07,03:25:14,17,08,1, 11.9,1,1, 7.251, 10176.199, 667.940, 53379.190 25/11/07,03:25:14,18,08,1, 11.9,1,1, 7.251, 10176.202, 667.947, 53379.103 25/11/07,03:25:14,19,08,1, 11.9,1,1, 7.251, 10176.206, 667.932, 53379.081 25/11/07,03:25:15,00,08,1, 12.0,1,1, 7.254, 10176.201, 667.932, 53379.081 25/11/07,03:25:15,01,08,1, 12.0,1,1, 7.254, 10176.176, 668.047, 53379.072 25/11/07,03:25:15,02,08,1, 12.0,1,1, 7.254, 10176.180, 668.039, 53379.065 25/11/07,03:25:15,03,08,1, 12.0,1,1, 7.254, 10176.145, 668.024, 53378.990 25/11/07,03:25:15,04,08,1, 12.0,1,1, 7.254, 10176.105, 668.096, 53379.070 25/11/07,03:25:15,05,08,1, 12.0,1,1, 7.254, 10176.121, 668.140, 53379.079 25/11/07,03:25:15,06,08,1, 12.0,1,1, 7.254, 10176.105, 668.157, 53379.097 25/11/07,03:25:15,07,08,1, 12.0,1,1, 7.254, 10176.086, 668.167, 53379.100 25/11/07,03:25:15,08,08,1, 12.0,1,1, 7.254, 10176.051, 668.202, 53379.069 25/11/07,03:25:15,09,08,1, 12.0,1,1, 7.254, 10176.030, 668.260, 53379.025 25/11/07,03:25:15,10,08,1, 12.0,1,1, 7.254, 10176.023, 668.276, 53379.020 25/11/07,03:25:15,11,08,1, 12.0,1,1, 7.254, 10175.980, 668.295, 53379.067 25/11/07,03:25:15,12,08,1, 12.0,1,1, 7.254, 10175.944, 668.314, 53379.083 25/11/07,03:25:15,13,08,1, 12.0,1,1, 7.254, 10175.919, 668.364, 53379.040 25/11/07,03:25:15,14,08,1, 12.0,1,1, 7.254, 10175.940, 668.432, 53379.043 25/11/07,03:25:15,15,08,1, 12.0,1,1, 7.254, 10175.891, 668.440, 53379.072 25/11/07,03:25:15,16,08,1, 12.0,1,1, 7.254, 10175.854, 668.453, 53379.013 25/11/07,03:25:15,17,08,1, 12.0,1,1, 7.254, 10175.821, 668.528, 53379.061 25/11/07,03:25:15,18,08,1, 12.0,1,1, 7.254, 10175.848, 668.615, 53379.140 25/11/07,03:25:15,19,08,1, 12.0,1,1, 7.254, 10175.765, 668.594, 53379.013 25/11/07,03:25:16,00,08,1, 12.0,1,1, 7.252, 10175.759, 668.594, 53379.013 25/11/07,03:25:16,01,08,1, 12.0,1,1, 7.252, 10175.748, 668.704, 53379.100 25/11/07,03:25:16,02,08,1, 12.0,1,1, 7.252, 10175.706, 668.789, 53379.085 25/11/07,03:25:16,03,08,1, 12.0,1,1, 7.252, 10175.707, 668.782, 53379.099 25/11/07,03:25:16,04,08,1, 12.0,1,1, 7.252, 10175.687, 668.805, 53379.062 25/11/07,03:25:16,05,08,1, 12.0,1,1, 7.252, 10175.666, 668.889, 53379.090 25/11/07,03:25:16,06,08,1, 12.0,1,1, 7.252, 10175.638, 668.974, 53379.133 25/11/07,03:25:16,07,08,1, 12.0,1,1, 7.252, 10175.649, 669.010, 53379.137 25/11/07,03:25:16,08,08,1, 12.0,1,1, 7.252, 10175.611, 669.015, 53379.091 25/11/07,03:25:16,09,08,1, 12.0,1,1, 7.252, 10175.575, 669.090, 53379.081 25/11/07,03:25:16,10,08,1, 12.0,1,1, 7.252, 10175.575, 669.161, 53379.205 25/11/07,03:25:16,11,08,1, 12.0,1,1, 7.252, 10175.560, 669.187, 53379.195 25/11/07,03:25:16,12,08,1, 12.0,1,1, 7.252, 10175.554, 669.218, 53379.132 25/11/07,03:25:16,13,08,1, 12.0,1,1, 7.252, 10175.499, 669.296, 53379.155 25/11/07,03:25:16,14,08,1, 12.0,1,1, 7.252, 10175.500, 669.399, 53379.200 25/11/07,03:25:16,15,08,1, 12.0,1,1, 7.252, 10175.493, 669.386, 53379.225 25/11/07,03:25:16,16,08,1, 12.0,1,1, 7.252, 10175.443, 669.430, 53379.179 25/11/07,03:25:16,17,08,1, 12.0,1,1, 7.252, 10175.425, 669.512, 53379.195 25/11/07,03:25:16,18,08,1, 12.0,1,1, 7.252, 10175.379, 669.585, 53379.230 25/11/07,03:25:16,19,08,1, 12.0,1,1, 7.252, 10175.369, 669.624, 53379.237 25/11/07,03:25:17,00,08,1, 11.9,1,1, 7.253, 10175.366, 669.624, 53379.237 25/11/07,03:25:17,01,08,1, 11.9,1,1, 7.253, 10175.316, 669.691, 53379.258 25/11/07,03:25:17,02,08,1, 11.9,1,1, 7.253, 10175.312, 669.768, 53379.233 25/11/07,03:25:17,03,08,1, 11.9,1,1, 7.253, 10175.331, 669.824, 53379.246 25/11/07,03:25:17,04,08,1, 11.9,1,1, 7.253, 10175.287, 669.831, 53379.199 25/11/07,03:25:17,05,08,1, 11.9,1,1, 7.253, 10175.209, 669.884, 53379.270 25/11/07,03:25:17,06,08,1, 11.9,1,1, 7.253, 10175.237, 669.965, 53379.245 25/11/07,03:25:17,07,08,1, 11.9,1,1, 7.253, 10175.241, 670.010, 53379.322 25/11/07,03:25:17,08,08,1, 11.9,1,1, 7.253, 10175.210, 670.011, 53379.265 25/11/07,03:25:17,09,08,1, 11.9,1,1, 7.253, 10175.178, 670.023, 53379.256 25/11/07,03:25:17,10,08,1, 11.9,1,1, 7.253, 10175.168, 670.104, 53379.275 25/11/07,03:25:17,11,08,1, 11.9,1,1, 7.253, 10175.154, 670.166, 53379.339 25/11/07,03:25:17,12,08,1, 11.9,1,1, 7.253, 10175.113, 670.154, 53379.302 25/11/07,03:25:17,13,08,1, 11.9,1,1, 7.253, 10175.088, 670.194, 53379.265 25/11/07,03:25:17,14,08,1, 11.9,1,1, 7.253, 10175.108, 670.269, 53379.282 25/11/07,03:25:17,15,08,1, 11.9,1,1, 7.253, 10175.066, 670.301, 53379.344 25/11/07,03:25:17,16,08,1, 11.9,1,1, 7.253, 10175.066, 670.309, 53379.302 25/11/07,03:25:17,17,08,1, 11.9,1,1, 7.253, 10175.016, 670.326, 53379.258 25/11/07,03:25:17,18,08,1, 11.9,1,1, 7.253, 10175.026, 670.384, 53379.278 25/11/07,03:25:17,19,08,1, 11.9,1,1, 7.253, 10175.023, 670.459, 53379.284 25/11/07,03:25:18,00,07,1, 11.9,1,1, 7.249, 10175.016, 670.459, 53379.284 25/11/07,03:25:18,01,07,1, 11.9,1,1, 7.249, 10175.005, 670.462, 53379.244 25/11/07,03:25:18,02,07,1, 11.9,1,1, 7.249, 10174.975, 670.501, 53379.260 25/11/07,03:25:18,03,07,1, 11.9,1,1, 7.249, 10175.007, 670.559, 53379.282 25/11/07,03:25:18,04,07,1, 11.9,1,1, 7.249, 10174.968, 670.514, 53379.285 25/11/07,03:25:18,05,07,1, 11.9,1,1, 7.249, 10174.959, 670.563, 53379.236 25/11/07,03:25:18,06,07,1, 11.9,1,1, 7.249, 10174.930, 670.622, 53379.251 25/11/07,03:25:18,07,07,1, 11.9,1,1, 7.249, 10174.953, 670.644, 53379.296 25/11/07,03:25:18,08,07,1, 11.9,1,1, 7.249, 10174.931, 670.662, 53379.306 25/11/07,03:25:18,09,07,1, 11.9,1,1, 7.249, 10174.944, 670.633, 53379.261 25/11/07,03:25:18,10,07,1, 11.9,1,1, 7.249, 10174.929, 670.692, 53379.308 25/11/07,03:25:18,11,07,1, 11.9,1,1, 7.249, 10174.927, 670.726, 53379.236 25/11/07,03:25:18,12,07,1, 11.9,1,1, 7.249, 10174.938, 670.715, 53379.253 25/11/07,03:25:18,13,07,1, 11.9,1,1, 7.249, 10174.925, 670.717, 53379.279 25/11/07,03:25:18,14,07,1, 11.9,1,1, 7.249, 10174.942, 670.771, 53379.263 25/11/07,03:25:18,15,07,1, 11.9,1,1, 7.249, 10174.924, 670.801, 53379.305 25/11/07,03:25:18,16,07,1, 11.9,1,1, 7.249, 10174.926, 670.822, 53379.313 25/11/07,03:25:18,17,07,1, 11.9,1,1, 7.249, 10174.904, 670.831, 53379.253 25/11/07,03:25:18,18,07,1, 11.9,1,1, 7.249, 10174.892, 670.884, 53379.256 25/11/07,03:25:18,19,07,1, 11.9,1,1, 7.249, 10174.912, 670.965, 53379.258 25/11/07,03:25:19,00,08,1, 11.9,1,1, 7.253, 10174.907, 670.965, 53379.258 25/11/07,03:25:19,01,08,1, 11.9,1,1, 7.253, 10174.879, 670.940, 53379.275 25/11/07,03:25:19,02,08,1, 11.9,1,1, 7.253, 10174.893, 671.002, 53379.245 25/11/07,03:25:19,03,08,1, 11.9,1,1, 7.253, 10174.891, 671.107, 53379.333 25/11/07,03:25:19,04,08,1, 11.9,1,1, 7.253, 10174.886, 671.088, 53379.251 25/11/07,03:25:19,05,08,1, 11.9,1,1, 7.253, 10174.887, 671.083, 53379.267 25/11/07,03:25:19,06,08,1, 11.9,1,1, 7.253, 10174.900, 671.172, 53379.300 25/11/07,03:25:19,07,08,1, 11.9,1,1, 7.253, 10174.884, 671.235, 53379.332 25/11/07,03:25:19,08,08,1, 11.9,1,1, 7.253, 10174.891, 671.252, 53379.262 25/11/07,03:25:19,09,08,1, 11.9,1,1, 7.253, 10174.873, 671.255, 53379.330 25/11/07,03:25:19,10,08,1, 11.9,1,1, 7.253, 10174.895, 671.322, 53379.309 25/11/07,03:25:19,11,08,1, 11.9,1,1, 7.253, 10174.920, 671.410, 53379.342 25/11/07,03:25:19,12,08,1, 11.9,1,1, 7.253, 10174.899, 671.447, 53379.323 25/11/07,03:25:19,13,08,1, 11.9,1,1, 7.253, 10174.908, 671.435, 53379.267 25/11/07,03:25:19,14,08,1, 11.9,1,1, 7.253, 10174.894, 671.519, 53379.272 25/11/07,03:25:19,15,08,1, 11.9,1,1, 7.253, 10174.917, 671.598, 53379.321 25/11/07,03:25:19,16,08,1, 11.9,1,1, 7.253, 10174.946, 671.613, 53379.313 25/11/07,03:25:19,17,08,1, 11.9,1,1, 7.253, 10174.951, 671.616, 53379.307 25/11/07,03:25:19,18,08,1, 11.9,1,1, 7.253, 10174.934, 671.686, 53379.321 25/11/07,03:25:19,19,08,1, 11.9,1,1, 7.253, 10174.978, 671.764, 53379.357 25/11/07,03:25:20,00,09,1, 11.9,1,1, 7.254, 10174.974, 671.764, 53379.357 25/11/07,03:25:20,01,09,1, 11.9,1,1, 7.254, 10174.988, 671.802, 53379.305 25/11/07,03:25:20,02,09,1, 11.9,1,1, 7.254, 10174.996, 671.858, 53379.300 25/11/07,03:25:20,03,09,1, 11.9,1,1, 7.254, 10174.983, 671.937, 53379.345 25/11/07,03:25:20,04,09,1, 11.9,1,1, 7.254, 10175.037, 671.983, 53379.301 25/11/07,03:25:20,05,09,1, 11.9,1,1, 7.254, 10175.022, 671.981, 53379.333 25/11/07,03:25:20,06,09,1, 11.9,1,1, 7.254, 10175.037, 672.027, 53379.232 25/11/07,03:25:20,07,09,1, 11.9,1,1, 7.254, 10175.034, 672.132, 53379.327 25/11/07,03:25:20,08,09,1, 11.9,1,1, 7.254, 10175.074, 672.161, 53379.314 25/11/07,03:25:20,09,09,1, 11.9,1,1, 7.254, 10175.102, 672.164, 53379.212 25/11/07,03:25:20,10,09,1, 11.9,1,1, 7.254, 10175.079, 672.181, 53379.265 25/11/07,03:25:20,11,09,1, 11.9,1,1, 7.254, 10175.085, 672.259, 53379.254 25/11/07,03:25:20,12,09,1, 11.9,1,1, 7.254, 10175.107, 672.291, 53379.327 25/11/07,03:25:20,13,09,1, 11.9,1,1, 7.254, 10175.102, 672.285, 53379.295 25/11/07,03:25:20,14,09,1, 11.9,1,1, 7.254, 10175.116, 672.284, 53379.272 25/11/07,03:25:20,15,09,1, 11.9,1,1, 7.254, 10175.110, 672.352, 53379.236 25/11/07,03:25:20,16,09,1, 11.9,1,1, 7.254, 10175.144, 672.417, 53379.289 25/11/07,03:25:20,17,09,1, 11.9,1,1, 7.254, 10175.138, 672.368, 53379.236 25/11/07,03:25:20,18,09,1, 11.9,1,1, 7.254, 10175.154, 672.411, 53379.221 25/11/07,03:25:20,19,09,1, 11.9,1,1, 7.254, 10175.163, 672.455, 53379.186 25/11/07,03:25:21,00,09,1, 11.8,1,1, 7.251, 10175.158, 672.455, 53379.186 25/11/07,03:25:21,01,09,1, 11.8,1,1, 7.251, 10175.198, 672.462, 53379.204 25/11/07,03:25:21,02,09,1, 11.8,1,1, 7.251, 10175.229, 672.466, 53379.168 25/11/07,03:25:21,03,09,1, 11.8,1,1, 7.251, 10175.229, 672.498, 53379.129 25/11/07,03:25:21,04,09,1, 11.8,1,1, 7.251, 10175.256, 672.549, 53379.116 25/11/07,03:25:21,05,09,1, 11.8,1,1, 7.251, 10175.285, 672.557, 53379.145 25/11/07,03:25:21,06,09,1, 11.8,1,1, 7.251, 10175.293, 672.541, 53379.092 25/11/07,03:25:21,07,09,1, 11.8,1,1, 7.251, 10175.290, 672.589, 53379.085 25/11/07,03:25:21,08,09,1, 11.8,1,1, 7.251, 10175.311, 672.600, 53379.097 25/11/07,03:25:21,09,09,1, 11.8,1,1, 7.251, 10175.346, 672.594, 53379.072 25/11/07,03:25:21,10,09,1, 11.8,1,1, 7.251, 10175.334, 672.590, 53379.110 25/11/07,03:25:21,11,09,1, 11.8,1,1, 7.251, 10175.357, 672.619, 53379.074 25/11/07,03:25:21,12,09,1, 11.8,1,1, 7.251, 10175.366, 672.647, 53378.995 25/11/07,03:25:21,13,09,1, 11.8,1,1, 7.251, 10175.386, 672.634, 53379.056 25/11/07,03:25:21,14,09,1, 11.8,1,1, 7.251, 10175.392, 672.622, 53378.977 25/11/07,03:25:21,15,09,1, 11.8,1,1, 7.251, 10175.419, 672.665, 53378.941 25/11/07,03:25:21,16,09,1, 11.8,1,1, 7.251, 10175.427, 672.686, 53379.000 25/11/07,03:25:21,17,09,1, 11.8,1,1, 7.251, 10175.445, 672.660, 53378.964 25/11/07,03:25:21,18,09,1, 11.8,1,1, 7.251, 10175.462, 672.647, 53378.943 25/11/07,03:25:21,19,09,1, 11.8,1,1, 7.251, 10175.460, 672.667, 53378.966 25/11/07,03:25:22,00,09,1, 11.9,1,1, 7.250, 10175.458, 672.667, 53378.966 25/11/07,03:25:22,01,09,1, 11.9,1,1, 7.250, 10175.517, 672.721, 53378.964 25/11/07,03:25:22,02,09,1, 11.9,1,1, 7.250, 10175.492, 672.704, 53378.896 25/11/07,03:25:22,03,09,1, 11.9,1,1, 7.250, 10175.489, 672.704, 53378.884 25/11/07,03:25:22,04,09,1, 11.9,1,1, 7.250, 10175.521, 672.753, 53378.892 25/11/07,03:25:22,05,09,1, 11.9,1,1, 7.250, 10175.563, 672.748, 53378.881 25/11/07,03:25:22,06,09,1, 11.9,1,1, 7.250, 10175.548, 672.741, 53378.906 25/11/07,03:25:22,07,09,1, 11.9,1,1, 7.250, 10175.559, 672.751, 53378.826 25/11/07,03:25:22,08,09,1, 11.9,1,1, 7.250, 10175.580, 672.813, 53378.872 25/11/07,03:25:22,09,09,1, 11.9,1,1, 7.250, 10175.615, 672.818, 53378.811 25/11/07,03:25:22,10,09,1, 11.9,1,1, 7.250, 10175.605, 672.791, 53378.849 25/11/07,03:25:22,11,09,1, 11.9,1,1, 7.250, 10175.585, 672.846, 53378.767 25/11/07,03:25:22,12,09,1, 11.9,1,1, 7.250, 10175.626, 672.878, 53378.857 25/11/07,03:25:22,13,09,1, 11.9,1,1, 7.250, 10175.659, 672.921, 53378.813 25/11/07,03:25:22,14,09,1, 11.9,1,1, 7.250, 10175.671, 672.910, 53378.752 25/11/07,03:25:22,15,09,1, 11.9,1,1, 7.250, 10175.687, 672.932, 53378.792 25/11/07,03:25:22,16,09,1, 11.9,1,1, 7.250, 10175.714, 672.992, 53378.830 25/11/07,03:25:22,17,09,1, 11.9,1,1, 7.250, 10175.735, 673.040, 53378.765 25/11/07,03:25:22,18,09,1, 11.9,1,1, 7.250, 10175.741, 673.017, 53378.743 25/11/07,03:25:22,19,09,1, 11.9,1,1, 7.250, 10175.754, 673.038, 53378.747 25/11/07,03:25:23,00,09,1, 12.0,1,1, 7.252, 10175.750, 673.038, 53378.747 25/11/07,03:25:23,01,09,1, 12.0,1,1, 7.252, 10175.790, 673.162, 53378.802 25/11/07,03:25:23,02,09,1, 12.0,1,1, 7.252, 10175.802, 673.132, 53378.767 25/11/07,03:25:23,03,09,1, 12.0,1,1, 7.252, 10175.798, 673.152, 53378.698 25/11/07,03:25:23,04,09,1, 12.0,1,1, 7.252, 10175.826, 673.237, 53378.704 25/11/07,03:25:23,05,09,1, 12.0,1,1, 7.252, 10175.850, 673.259, 53378.707 25/11/07,03:25:23,06,09,1, 12.0,1,1, 7.252, 10175.836, 673.259, 53378.697 25/11/07,03:25:23,07,09,1, 12.0,1,1, 7.252, 10175.859, 673.277, 53378.717 25/11/07,03:25:23,08,09,1, 12.0,1,1, 7.252, 10175.904, 673.319, 53378.723 25/11/07,03:25:23,09,09,1, 12.0,1,1, 7.252, 10175.914, 673.387, 53378.751 25/11/07,03:25:23,10,09,1, 12.0,1,1, 7.252, 10175.922, 673.380, 53378.725 25/11/07,03:25:23,11,09,1, 12.0,1,1, 7.252, 10175.937, 673.379, 53378.695 25/11/07,03:25:23,12,09,1, 12.0,1,1, 7.252, 10175.957, 673.417, 53378.713 25/11/07,03:25:23,13,09,1, 12.0,1,1, 7.252, 10175.977, 673.468, 53378.653 25/11/07,03:25:23,14,09,1, 12.0,1,1, 7.252, 10176.024, 673.485, 53378.692 25/11/07,03:25:23,15,09,1, 12.0,1,1, 7.252, 10176.001, 673.460, 53378.678 25/11/07,03:25:23,16,09,1, 12.0,1,1, 7.252, 10176.021, 673.537, 53378.669 25/11/07,03:25:23,17,09,1, 12.0,1,1, 7.252, 10176.056, 673.565, 53378.581 25/11/07,03:25:23,18,09,1, 12.0,1,1, 7.252, 10176.067, 673.588, 53378.652 25/11/07,03:25:23,19,09,1, 12.0,1,1, 7.252, 10176.077, 673.544, 53378.552 25/11/07,03:25:24,00,09,1, 12.0,1,1, 7.253, 10176.076, 673.544, 53378.552 25/11/07,03:25:24,01,09,1, 12.0,1,1, 7.253, 10176.129, 673.664, 53378.656 25/11/07,03:25:24,02,09,1, 12.0,1,1, 7.253, 10176.140, 673.666, 53378.548 25/11/07,03:25:24,03,09,1, 12.0,1,1, 7.253, 10176.172, 673.632, 53378.503 25/11/07,03:25:24,04,09,1, 12.0,1,1, 7.253, 10176.176, 673.678, 53378.501 25/11/07,03:25:24,05,09,1, 12.0,1,1, 7.253, 10176.205, 673.710, 53378.521 25/11/07,03:25:24,06,09,1, 12.0,1,1, 7.253, 10176.242, 673.736, 53378.472 25/11/07,03:25:24,07,09,1, 12.0,1,1, 7.253, 10176.270, 673.701, 53378.480 25/11/07,03:25:24,08,09,1, 12.0,1,1, 7.253, 10176.264, 673.737, 53378.475 25/11/07,03:25:24,09,09,1, 12.0,1,1, 7.253, 10176.309, 673.759, 53378.469 25/11/07,03:25:24,10,09,1, 12.0,1,1, 7.253, 10176.331, 673.782, 53378.436 25/11/07,03:25:24,11,09,1, 12.0,1,1, 7.253, 10176.375, 673.770, 53378.399 25/11/07,03:25:24,12,09,1, 12.0,1,1, 7.253, 10176.412, 673.787, 53378.318 25/11/07,03:25:24,13,09,1, 12.0,1,1, 7.253, 10176.430, 673.867, 53378.392 25/11/07,03:25:24,14,09,1, 12.0,1,1, 7.253, 10176.463, 673.851, 53378.358 25/11/07,03:25:24,15,09,1, 12.0,1,1, 7.253, 10176.472, 673.838, 53378.298 25/11/07,03:25:24,16,09,1, 12.0,1,1, 7.253, 10176.506, 673.857, 53378.406 25/11/07,03:25:24,17,09,1, 12.0,1,1, 7.253, 10176.553, 673.911, 53378.315 25/11/07,03:25:24,18,09,1, 12.0,1,1, 7.253, 10176.562, 673.937, 53378.301 25/11/07,03:25:24,19,09,1, 12.0,1,1, 7.253, 10176.594, 673.903, 53378.288 25/11/07,03:25:25,00,09,1, 11.9,1,1, 7.249, 10176.593, 673.903, 53378.288 25/11/07,03:25:25,01,09,1, 11.9,1,1, 7.249, 10176.661, 674.013, 53378.244 25/11/07,03:25:25,02,09,1, 11.9,1,1, 7.249, 10176.699, 674.025, 53378.260 25/11/07,03:25:25,03,09,1, 11.9,1,1, 7.249, 10176.728, 674.042, 53378.298 25/11/07,03:25:25,04,09,1, 11.9,1,1, 7.249, 10176.739, 674.035, 53378.214 25/11/07,03:25:25,05,09,1, 11.9,1,1, 7.249, 10176.760, 674.092, 53378.190 25/11/07,03:25:25,06,09,1, 11.9,1,1, 7.249, 10176.798, 674.119, 53378.223 25/11/07,03:25:25,07,09,1, 11.9,1,1, 7.249, 10176.843, 674.127, 53378.223 25/11/07,03:25:25,08,09,1, 11.9,1,1, 7.249, 10176.856, 674.139, 53378.179 25/11/07,03:25:25,09,09,1, 11.9,1,1, 7.249, 10176.894, 674.192, 53378.243 25/11/07,03:25:25,10,09,1, 11.9,1,1, 7.249, 10176.938, 674.250, 53378.153 25/11/07,03:25:25,11,09,1, 11.9,1,1, 7.249, 10176.958, 674.246, 53378.161 25/11/07,03:25:25,12,09,1, 11.9,1,1, 7.249, 10176.945, 674.261, 53378.152 25/11/07,03:25:25,13,09,1, 11.9,1,1, 7.249, 10176.997, 674.323, 53378.160 25/11/07,03:25:25,14,09,1, 11.9,1,1, 7.249, 10177.049, 674.366, 53378.189 25/11/07,03:25:25,15,09,1, 11.9,1,1, 7.249, 10177.078, 674.338, 53378.101 25/11/07,03:25:25,16,09,1, 11.9,1,1, 7.249, 10177.081, 674.328, 53378.041 25/11/07,03:25:25,17,09,1, 11.9,1,1, 7.249, 10177.100, 674.407, 53378.112 25/11/07,03:25:25,18,09,1, 11.9,1,1, 7.249, 10177.141, 674.421, 53378.068 25/11/07,03:25:25,19,09,1, 11.9,1,1, 7.249, 10177.166, 674.434, 53378.121 25/11/07,03:25:26,00,09,1, 11.9,1,1, 7.249, 10177.161, 674.434, 53378.121 25/11/07,03:25:26,01,09,1, 11.9,1,1, 7.249, 10177.217, 674.500, 53378.037 25/11/07,03:25:26,02,09,1, 11.9,1,1, 7.249, 10177.231, 674.550, 53378.068 25/11/07,03:25:26,03,09,1, 11.9,1,1, 7.249, 10177.267, 674.539, 53377.999 25/11/07,03:25:26,04,09,1, 11.9,1,1, 7.249, 10177.277, 674.508, 53377.937 25/11/07,03:25:26,05,09,1, 11.9,1,1, 7.249, 10177.334, 674.583, 53378.032 25/11/07,03:25:26,06,09,1, 11.9,1,1, 7.249, 10177.350, 674.628, 53378.016 25/11/07,03:25:26,07,09,1, 11.9,1,1, 7.249, 10177.385, 674.647, 53377.983 25/11/07,03:25:26,08,09,1, 11.9,1,1, 7.249, 10177.417, 674.632, 53377.852 25/11/07,03:25:26,09,09,1, 11.9,1,1, 7.249, 10177.433, 674.691, 53377.899 25/11/07,03:25:26,10,09,1, 11.9,1,1, 7.249, 10177.468, 674.725, 53377.874 25/11/07,03:25:26,11,09,1, 11.9,1,1, 7.249, 10177.477, 674.742, 53378.019 25/11/07,03:25:26,12,09,1, 11.9,1,1, 7.249, 10177.478, 674.706, 53377.831 25/11/07,03:25:26,13,09,1, 11.9,1,1, 7.249, 10177.538, 674.783, 53377.806 25/11/07,03:25:26,14,09,1, 11.9,1,1, 7.249, 10177.585, 674.824, 53377.822 25/11/07,03:25:26,15,09,1, 11.9,1,1, 7.249, 10177.608, 674.832, 53377.837 25/11/07,03:25:26,16,09,1, 11.9,1,1, 7.249, 10177.605, 674.810, 53377.732 25/11/07,03:25:26,17,09,1, 11.9,1,1, 7.249, 10177.647, 674.874, 53377.743 25/11/07,03:25:26,18,09,1, 11.9,1,1, 7.249, 10177.700, 674.910, 53377.789 25/11/07,03:25:26,19,09,1, 11.9,1,1, 7.249, 10177.723, 674.938, 53377.790 25/11/07,03:25:27,00,09,1, 11.9,1,1, 7.250, 10177.720, 674.938, 53377.790 25/11/07,03:25:27,01,09,1, 11.9,1,1, 7.250, 10177.764, 674.934, 53377.664 25/11/07,03:25:27,02,09,1, 11.9,1,1, 7.250, 10177.789, 674.995, 53377.686 25/11/07,03:25:27,03,09,1, 11.9,1,1, 7.250, 10177.842, 675.017, 53377.747 25/11/07,03:25:27,04,09,1, 11.9,1,1, 7.250, 10177.832, 674.980, 53377.667 25/11/07,03:25:27,05,09,1, 11.9,1,1, 7.250, 10177.851, 675.008, 53377.688 25/11/07,03:25:27,06,09,1, 11.9,1,1, 7.250, 10177.865, 675.054, 53377.553 25/11/07,03:25:27,07,09,1, 11.9,1,1, 7.250, 10177.881, 675.060, 53377.623 25/11/07,03:25:27,08,09,1, 11.9,1,1, 7.250, 10177.892, 675.045, 53377.582 25/11/07,03:25:27,09,09,1, 11.9,1,1, 7.250, 10177.914, 675.102, 53377.580 25/11/07,03:25:27,10,09,1, 11.9,1,1, 7.250, 10177.933, 675.142, 53377.507 25/11/07,03:25:27,11,09,1, 11.9,1,1, 7.250, 10177.957, 675.166, 53377.549 25/11/07,03:25:27,12,09,1, 11.9,1,1, 7.250, 10177.978, 675.134, 53377.539 25/11/07,03:25:27,13,09,1, 11.9,1,1, 7.250, 10177.977, 675.132, 53377.436 25/11/07,03:25:27,14,09,1, 11.9,1,1, 7.250, 10177.972, 675.196, 53377.506 25/11/07,03:25:27,15,09,1, 11.9,1,1, 7.250, 10178.025, 675.215, 53377.443 25/11/07,03:25:27,16,09,1, 11.9,1,1, 7.250, 10178.020, 675.196, 53377.408 25/11/07,03:25:27,17,09,1, 11.9,1,1, 7.250, 10177.996, 675.174, 53377.293 25/11/07,03:25:27,18,09,1, 11.9,1,1, 7.250, 10178.014, 675.207, 53377.363 25/11/07,03:25:27,19,09,1, 11.9,1,1, 7.250, 10178.017, 675.249, 53377.338 25/11/07,03:25:28,00,09,1, 12.0,1,1, 7.249, 10178.012, 675.249, 53377.338 25/11/07,03:25:28,01,09,1, 12.0,1,1, 7.249, 10177.995, 675.204, 53377.289 25/11/07,03:25:28,02,09,1, 12.0,1,1, 7.249, 10178.007, 675.257, 53377.210 25/11/07,03:25:28,03,09,1, 12.0,1,1, 7.249, 10178.007, 675.253, 53377.259 25/11/07,03:25:28,04,09,1, 12.0,1,1, 7.249, 10178.011, 675.206, 53377.231 25/11/07,03:25:28,05,09,1, 12.0,1,1, 7.249, 10178.016, 675.196, 53377.165 25/11/07,03:25:28,06,09,1, 12.0,1,1, 7.249, 10177.997, 675.259, 53377.191 25/11/07,03:25:28,07,09,1, 12.0,1,1, 7.249, 10178.011, 675.268, 53377.186 25/11/07,03:25:28,08,09,1, 12.0,1,1, 7.249, 10178.004, 675.245, 53377.153 25/11/07,03:25:28,09,09,1, 12.0,1,1, 7.249, 10177.991, 675.225, 53377.063 25/11/07,03:25:28,10,09,1, 12.0,1,1, 7.249, 10178.002, 675.278, 53377.125 25/11/07,03:25:28,11,09,1, 12.0,1,1, 7.249, 10178.012, 675.306, 53377.122 25/11/07,03:25:28,12,09,1, 12.0,1,1, 7.249, 10178.002, 675.284, 53377.079 25/11/07,03:25:28,13,09,1, 12.0,1,1, 7.249, 10178.024, 675.282, 53377.053 25/11/07,03:25:28,14,09,1, 12.0,1,1, 7.249, 10177.993, 675.297, 53377.067 25/11/07,03:25:28,15,09,1, 12.0,1,1, 7.249, 10178.030, 675.364, 53377.104 25/11/07,03:25:28,16,09,1, 12.0,1,1, 7.249, 10178.050, 675.326, 53377.034 25/11/07,03:25:28,17,09,1, 12.0,1,1, 7.249, 10178.027, 675.315, 53376.976 25/11/07,03:25:28,18,09,1, 12.0,1,1, 7.249, 10178.025, 675.348, 53376.954 25/11/07,03:25:28,19,09,1, 12.0,1,1, 7.249, 10178.043, 675.427, 53377.057 25/11/07,03:25:29,00,09,1, 11.9,1,1, 7.250, 10178.037, 675.427, 53377.057 25/11/07,03:25:29,01,09,1, 11.9,1,1, 7.250, 10178.052, 675.370, 53376.907 25/11/07,03:25:29,02,09,1, 11.9,1,1, 7.250, 10178.054, 675.414, 53376.986 25/11/07,03:25:29,03,09,1, 11.9,1,1, 7.250, 10178.069, 675.439, 53376.941 25/11/07,03:25:29,04,09,1, 11.9,1,1, 7.250, 10178.103, 675.431, 53376.956 25/11/07,03:25:29,05,09,1, 11.9,1,1, 7.250, 10178.091, 675.401, 53376.932 25/11/07,03:25:29,06,09,1, 11.9,1,1, 7.250, 10178.080, 675.458, 53376.929 25/11/07,03:25:29,07,09,1, 11.9,1,1, 7.250, 10178.096, 675.493, 53376.911 25/11/07,03:25:29,08,09,1, 11.9,1,1, 7.250, 10178.110, 675.465, 53376.831 25/11/07,03:25:29,09,09,1, 11.9,1,1, 7.250, 10178.128, 675.430, 53376.782 25/11/07,03:25:29,10,09,1, 11.9,1,1, 7.250, 10178.138, 675.458, 53376.779 25/11/07,03:25:29,11,09,1, 11.9,1,1, 7.250, 10178.141, 675.516, 53376.820 25/11/07,03:25:29,12,09,1, 11.9,1,1, 7.250, 10178.160, 675.492, 53376.830 25/11/07,03:25:29,13,09,1, 11.9,1,1, 7.250, 10178.156, 675.452, 53376.775 25/11/07,03:25:29,14,09,1, 11.9,1,1, 7.250, 10178.170, 675.480, 53376.713 25/11/07,03:25:29,15,09,1, 11.9,1,1, 7.250, 10178.204, 675.510, 53376.791 25/11/07,03:25:29,16,09,1, 11.9,1,1, 7.250, 10178.177, 675.515, 53376.754 25/11/07,03:25:29,17,09,1, 11.9,1,1, 7.250, 10178.194, 675.491, 53376.619 25/11/07,03:25:29,18,09,1, 11.9,1,1, 7.250, 10178.206, 675.510, 53376.642 25/11/07,03:25:29,19,09,1, 11.9,1,1, 7.250, 10178.242, 675.539, 53376.680 25/11/07,03:25:30,00,09,1, 12.0,1,1, 7.249, 10178.237, 675.539, 53376.680 25/11/07,03:25:30,01,09,1, 12.0,1,1, 7.249, 10178.280, 675.479, 53376.592 25/11/07,03:25:30,02,09,1, 12.0,1,1, 7.249, 10178.273, 675.495, 53376.538 25/11/07,03:25:30,03,09,1, 12.0,1,1, 7.249, 10178.285, 675.528, 53376.629 25/11/07,03:25:30,04,09,1, 12.0,1,1, 7.249, 10178.316, 675.517, 53376.618 25/11/07,03:25:30,05,09,1, 12.0,1,1, 7.249, 10178.327, 675.510, 53376.502 25/11/07,03:25:30,06,09,1, 12.0,1,1, 7.249, 10178.299, 675.484, 53376.496 25/11/07,03:25:30,07,09,1, 12.0,1,1, 7.249, 10178.348, 675.519, 53376.438 25/11/07,03:25:30,08,09,1, 12.0,1,1, 7.249, 10178.388, 675.527, 53376.447 25/11/07,03:25:30,09,09,1, 12.0,1,1, 7.249, 10178.380, 675.468, 53376.459 25/11/07,03:25:30,10,09,1, 12.0,1,1, 7.249, 10178.387, 675.460, 53376.365 25/11/07,03:25:30,11,09,1, 12.0,1,1, 7.249, 10178.414, 675.489, 53376.342 25/11/07,03:25:30,12,09,1, 12.0,1,1, 7.249, 10178.417, 675.462, 53376.372 25/11/07,03:25:30,13,09,1, 12.0,1,1, 7.249, 10178.459, 675.413, 53376.341 25/11/07,03:25:30,14,09,1, 12.0,1,1, 7.249, 10178.454, 675.353, 53376.228 25/11/07,03:25:30,15,09,1, 12.0,1,1, 7.249, 10178.463, 675.397, 53376.262 25/11/07,03:25:30,16,09,1, 12.0,1,1, 7.249, 10178.493, 675.377, 53376.224 25/11/07,03:25:30,17,09,1, 12.0,1,1, 7.249, 10178.488, 675.319, 53376.195 25/11/07,03:25:30,18,09,1, 12.0,1,1, 7.249, 10178.503, 675.295, 53376.141 25/11/07,03:25:30,19,09,1, 12.0,1,1, 7.249, 10178.539, 675.308, 53376.112 25/11/07,03:25:31,00,09,1, 11.9,1,1, 7.250, 10178.537, 675.308, 53376.112 25/11/07,03:25:31,01,09,1, 11.9,1,1, 7.250, 10178.555, 675.243, 53376.010 25/11/07,03:25:31,02,09,1, 11.9,1,1, 7.250, 10178.577, 675.223, 53376.024 25/11/07,03:25:31,03,09,1, 11.9,1,1, 7.250, 10178.589, 675.258, 53375.996 25/11/07,03:25:31,04,09,1, 11.9,1,1, 7.250, 10178.641, 675.244, 53375.990 25/11/07,03:25:31,05,09,1, 11.9,1,1, 7.250, 10178.661, 675.194, 53375.984 25/11/07,03:25:31,06,09,1, 11.9,1,1, 7.250, 10178.651, 675.157, 53375.950 25/11/07,03:25:31,07,09,1, 11.9,1,1, 7.250, 10178.676, 675.189, 53375.918 25/11/07,03:25:31,08,09,1, 11.9,1,1, 7.250, 10178.697, 675.164, 53375.874 25/11/07,03:25:31,09,09,1, 11.9,1,1, 7.250, 10178.704, 675.155, 53375.863 25/11/07,03:25:31,10,09,1, 11.9,1,1, 7.250, 10178.684, 675.109, 53375.829 25/11/07,03:25:31,11,09,1, 11.9,1,1, 7.250, 10178.740, 675.133, 53375.784 25/11/07,03:25:31,12,09,1, 11.9,1,1, 7.250, 10178.751, 675.193, 53375.843 25/11/07,03:25:31,13,09,1, 11.9,1,1, 7.250, 10178.764, 675.120, 53375.745 25/11/07,03:25:31,14,09,1, 11.9,1,1, 7.250, 10178.754, 675.119, 53375.764 25/11/07,03:25:31,15,09,1, 11.9,1,1, 7.250, 10178.798, 675.129, 53375.802 25/11/07,03:25:31,16,09,1, 11.9,1,1, 7.250, 10178.737, 675.165, 53375.807 25/11/07,03:25:31,17,09,1, 11.9,1,1, 7.250, 10178.792, 675.111, 53375.727 25/11/07,03:25:31,18,09,1, 11.9,1,1, 7.250, 10178.784, 675.084, 53375.714 25/11/07,03:25:31,19,09,1, 11.9,1,1, 7.250, 10178.771, 675.101, 53375.697 25/11/07,03:25:32,00,09,1, 11.9,1,1, 7.249, 10178.763, 675.101, 53375.697 25/11/07,03:25:32,01,09,1, 11.9,1,1, 7.249, 10178.794, 675.128, 53375.702 25/11/07,03:25:32,02,09,1, 11.9,1,1, 7.249, 10178.777, 675.096, 53375.598 25/11/07,03:25:32,03,09,1, 11.9,1,1, 7.249, 10178.783, 675.147, 53375.620 25/11/07,03:25:32,04,09,1, 11.9,1,1, 7.249, 10178.777, 675.164, 53375.634 25/11/07,03:25:32,05,09,1, 11.9,1,1, 7.249, 10178.792, 675.130, 53375.677 25/11/07,03:25:32,06,09,1, 11.9,1,1, 7.249, 10178.758, 675.095, 53375.557 25/11/07,03:25:32,07,09,1, 11.9,1,1, 7.249, 10178.764, 675.130, 53375.596 25/11/07,03:25:32,08,09,1, 11.9,1,1, 7.249, 10178.772, 675.170, 53375.595 25/11/07,03:25:32,09,09,1, 11.9,1,1, 7.249, 10178.751, 675.153, 53375.548 25/11/07,03:25:32,10,09,1, 11.9,1,1, 7.249, 10178.756, 675.107, 53375.525 25/11/07,03:25:32,11,09,1, 11.9,1,1, 7.249, 10178.735, 675.139, 53375.506 25/11/07,03:25:32,12,09,1, 11.9,1,1, 7.249, 10178.757, 675.191, 53375.557 25/11/07,03:25:32,13,09,1, 11.9,1,1, 7.249, 10178.766, 675.143, 53375.483 25/11/07,03:25:32,14,09,1, 11.9,1,1, 7.249, 10178.754, 675.136, 53375.436 25/11/07,03:25:32,15,09,1, 11.9,1,1, 7.249, 10178.735, 675.166, 53375.404 25/11/07,03:25:32,16,09,1, 11.9,1,1, 7.249, 10178.782, 675.185, 53375.443 25/11/07,03:25:32,17,09,1, 11.9,1,1, 7.249, 10178.791, 675.178, 53375.467 25/11/07,03:25:32,18,09,1, 11.9,1,1, 7.249, 10178.803, 675.160, 53375.378 25/11/07,03:25:32,19,09,1, 11.9,1,1, 7.249, 10178.793, 675.157, 53375.402 25/11/07,03:25:33,00,09,1, 11.9,1,1, 7.251, 10178.788, 675.157, 53375.402 25/11/07,03:25:33,01,09,1, 11.9,1,1, 7.251, 10178.828, 675.213, 53375.350 25/11/07,03:25:33,02,09,1, 11.9,1,1, 7.251, 10178.824, 675.160, 53375.285 25/11/07,03:25:33,03,09,1, 11.9,1,1, 7.251, 10178.835, 675.191, 53375.339 25/11/07,03:25:33,04,09,1, 11.9,1,1, 7.251, 10178.848, 675.224, 53375.329 25/11/07,03:25:33,05,09,1, 11.9,1,1, 7.251, 10178.849, 675.228, 53375.321 25/11/07,03:25:33,06,09,1, 11.9,1,1, 7.251, 10178.845, 675.173, 53375.178 25/11/07,03:25:33,07,09,1, 11.9,1,1, 7.251, 10178.885, 675.205, 53375.252 25/11/07,03:25:33,08,09,1, 11.9,1,1, 7.251, 10178.903, 675.253, 53375.290 25/11/07,03:25:33,09,09,1, 11.9,1,1, 7.251, 10178.918, 675.236, 53375.172 25/11/07,03:25:33,10,09,1, 11.9,1,1, 7.251, 10178.929, 675.241, 53375.186 25/11/07,03:25:33,11,09,1, 11.9,1,1, 7.251, 10178.932, 675.232, 53375.187 25/11/07,03:25:33,12,09,1, 11.9,1,1, 7.251, 10178.973, 675.289, 53375.206 25/11/07,03:25:33,13,09,1, 11.9,1,1, 7.251, 10178.971, 675.259, 53375.209 25/11/07,03:25:33,14,09,1, 11.9,1,1, 7.251, 10179.014, 675.251, 53375.158 25/11/07,03:25:33,15,09,1, 11.9,1,1, 7.251, 10179.012, 675.259, 53375.142 25/11/07,03:25:33,16,09,1, 11.9,1,1, 7.251, 10179.022, 675.307, 53375.167 25/11/07,03:25:33,17,09,1, 11.9,1,1, 7.251, 10179.030, 675.325, 53375.108 25/11/07,03:25:33,18,09,1, 11.9,1,1, 7.251, 10179.077, 675.282, 53375.096 25/11/07,03:25:33,19,09,1, 11.9,1,1, 7.251, 10179.071, 675.282, 53375.069 25/11/07,03:25:34,00,09,1, 11.9,1,1, 7.249, 10179.063, 675.282, 53375.069 25/11/07,03:25:34,01,09,1, 11.9,1,1, 7.249, 10179.125, 675.362, 53375.131 25/11/07,03:25:34,02,09,1, 11.9,1,1, 7.249, 10179.158, 675.303, 53375.062 25/11/07,03:25:34,03,09,1, 11.9,1,1, 7.249, 10179.153, 675.316, 53375.032 25/11/07,03:25:34,04,09,1, 11.9,1,1, 7.249, 10179.161, 675.325, 53374.972 25/11/07,03:25:34,05,09,1, 11.9,1,1, 7.249, 10179.226, 675.366, 53375.025 25/11/07,03:25:34,06,09,1, 11.9,1,1, 7.249, 10179.240, 675.307, 53374.882 25/11/07,03:25:34,07,09,1, 11.9,1,1, 7.249, 10179.263, 675.301, 53374.967 25/11/07,03:25:34,08,09,1, 11.9,1,1, 7.249, 10179.230, 675.354, 53374.946 25/11/07,03:25:34,09,09,1, 11.9,1,1, 7.249, 10179.320, 675.357, 53374.893 25/11/07,03:25:34,10,09,1, 11.9,1,1, 7.249, 10179.332, 675.327, 53374.895 25/11/07,03:25:34,11,09,1, 11.9,1,1, 7.249, 10179.343, 675.279, 53374.811 25/11/07,03:25:34,12,09,1, 11.9,1,1, 7.249, 10179.343, 675.314, 53374.853 25/11/07,03:25:34,13,09,1, 11.9,1,1, 7.249, 10179.429, 675.360, 53374.834 25/11/07,03:25:34,14,09,1, 11.9,1,1, 7.249, 10179.419, 675.313, 53374.850 25/11/07,03:25:34,15,09,1, 11.9,1,1, 7.249, 10179.436, 675.274, 53374.818 25/11/07,03:25:34,16,09,1, 11.9,1,1, 7.249, 10179.456, 675.304, 53374.712 25/11/07,03:25:34,17,09,1, 11.9,1,1, 7.249, 10179.500, 675.331, 53374.741 25/11/07,03:25:34,18,09,1, 11.9,1,1, 7.249, 10179.509, 675.282, 53374.770 25/11/07,03:25:34,19,09,1, 11.9,1,1, 7.249, 10179.555, 675.227, 53374.687 25/11/07,03:25:35,00,09,1, 11.9,1,1, 7.252, 10179.547, 675.227, 53374.687 25/11/07,03:25:35,01,09,1, 11.9,1,1, 7.252, 10179.593, 675.260, 53374.710 25/11/07,03:25:35,02,09,1, 11.9,1,1, 7.252, 10179.644, 675.231, 53374.684 25/11/07,03:25:35,03,09,1, 11.9,1,1, 7.252, 10179.698, 675.204, 53374.636 25/11/07,03:25:35,04,09,1, 11.9,1,1, 7.252, 10179.690, 675.195, 53374.593 25/11/07,03:25:35,05,09,1, 11.9,1,1, 7.252, 10179.745, 675.236, 53374.591 25/11/07,03:25:35,06,09,1, 11.9,1,1, 7.252, 10179.781, 675.194, 53374.574 25/11/07,03:25:35,07,09,1, 11.9,1,1, 7.252, 10179.780, 675.127, 53374.510 25/11/07,03:25:35,08,09,1, 11.9,1,1, 7.252, 10179.805, 675.105, 53374.487 25/11/07,03:25:35,09,09,1, 11.9,1,1, 7.252, 10179.852, 675.151, 53374.478 25/11/07,03:25:35,10,09,1, 11.9,1,1, 7.252, 10179.893, 675.142, 53374.460 25/11/07,03:25:35,11,09,1, 11.9,1,1, 7.252, 10179.917, 675.079, 53374.370 25/11/07,03:25:35,12,09,1, 11.9,1,1, 7.252, 10179.952, 675.106, 53374.406 25/11/07,03:25:35,13,09,1, 11.9,1,1, 7.252, 10179.971, 675.089, 53374.360 25/11/07,03:25:35,14,09,1, 11.9,1,1, 7.252, 10180.005, 675.095, 53374.350 25/11/07,03:25:35,15,09,1, 11.9,1,1, 7.252, 10180.040, 675.063, 53374.288 25/11/07,03:25:35,16,09,1, 11.9,1,1, 7.252, 10180.058, 675.032, 53374.301 25/11/07,03:25:35,17,09,1, 11.9,1,1, 7.252, 10180.069, 675.035, 53374.257 25/11/07,03:25:35,18,09,1, 11.9,1,1, 7.252, 10180.131, 675.049, 53374.261 25/11/07,03:25:35,19,09,1, 11.9,1,1, 7.252, 10180.115, 675.033, 53374.197 25/11/07,03:25:36,00,09,1, 11.9,1,1, 7.252, 10180.115, 675.033, 53374.197 25/11/07,03:25:36,01,09,1, 11.9,1,1, 7.252, 10180.130, 674.978, 53374.121 25/11/07,03:25:36,02,09,1, 11.9,1,1, 7.252, 10180.173, 675.031, 53374.201 25/11/07,03:25:36,03,09,1, 11.9,1,1, 7.252, 10180.184, 674.981, 53374.091 25/11/07,03:25:36,04,09,1, 11.9,1,1, 7.252, 10180.197, 674.914, 53374.013 25/11/07,03:25:36,05,09,1, 11.9,1,1, 7.252, 10180.243, 674.972, 53373.965 25/11/07,03:25:36,06,09,1, 11.9,1,1, 7.252, 10180.248, 674.988, 53374.056 25/11/07,03:25:36,07,09,1, 11.9,1,1, 7.252, 10180.268, 674.950, 53373.963 25/11/07,03:25:36,08,09,1, 11.9,1,1, 7.252, 10180.263, 674.875, 53373.915 25/11/07,03:25:36,09,09,1, 11.9,1,1, 7.252, 10180.287, 674.928, 53373.881 25/11/07,03:25:36,10,09,1, 11.9,1,1, 7.252, 10180.307, 674.945, 53373.943 25/11/07,03:25:36,11,09,1, 11.9,1,1, 7.252, 10180.341, 674.915, 53373.963 25/11/07,03:25:36,12,09,1, 11.9,1,1, 7.252, 10180.350, 674.877, 53373.789 25/11/07,03:25:36,13,09,1, 11.9,1,1, 7.252, 10180.343, 674.898, 53373.792 25/11/07,03:25:36,14,09,1, 11.9,1,1, 7.252, 10180.369, 674.896, 53373.839 25/11/07,03:25:36,15,09,1, 11.9,1,1, 7.252, 10180.390, 674.898, 53373.781 25/11/07,03:25:36,16,09,1, 11.9,1,1, 7.252, 10180.404, 674.863, 53373.772 25/11/07,03:25:36,17,09,1, 11.9,1,1, 7.252, 10180.409, 674.847, 53373.714 25/11/07,03:25:36,18,09,1, 11.9,1,1, 7.252, 10180.440, 674.877, 53373.709 25/11/07,03:25:36,19,09,1, 11.9,1,1, 7.252, 10180.447, 674.886, 53373.701 25/11/07,03:25:37,00,09,1, 11.9,1,1, 7.250, 10180.440, 674.886, 53373.701 25/11/07,03:25:37,01,09,1, 11.9,1,1, 7.250, 10180.479, 674.832, 53373.583 25/11/07,03:25:37,02,09,1, 11.9,1,1, 7.250, 10180.501, 674.867, 53373.591 25/11/07,03:25:37,03,09,1, 11.9,1,1, 7.250, 10180.493, 674.859, 53373.632 25/11/07,03:25:37,04,09,1, 11.9,1,1, 7.250, 10180.516, 674.802, 53373.518 25/11/07,03:25:37,05,09,1, 11.9,1,1, 7.250, 10180.495, 674.816, 53373.522 25/11/07,03:25:37,06,09,1, 11.9,1,1, 7.250, 10180.576, 674.846, 53373.513 25/11/07,03:25:37,07,09,1, 11.9,1,1, 7.250, 10180.564, 674.858, 53373.545 25/11/07,03:25:37,08,09,1, 11.9,1,1, 7.250, 10180.561, 674.805, 53373.449 25/11/07,03:25:37,09,09,1, 11.9,1,1, 7.250, 10180.555, 674.792, 53373.464 25/11/07,03:25:37,10,09,1, 11.9,1,1, 7.250, 10180.567, 674.847, 53373.376 25/11/07,03:25:37,11,09,1, 11.9,1,1, 7.250, 10180.583, 674.818, 53373.457 25/11/07,03:25:37,12,09,1, 11.9,1,1, 7.250, 10180.584, 674.803, 53373.386 25/11/07,03:25:37,13,09,1, 11.9,1,1, 7.250, 10180.608, 674.750, 53373.289 25/11/07,03:25:37,14,09,1, 11.9,1,1, 7.250, 10180.589, 674.819, 53373.316 25/11/07,03:25:37,15,09,1, 11.9,1,1, 7.250, 10180.635, 674.827, 53373.292 25/11/07,03:25:37,16,09,1, 11.9,1,1, 7.250, 10180.640, 674.793, 53373.232 25/11/07,03:25:37,17,09,1, 11.9,1,1, 7.250, 10180.637, 674.773, 53373.164 25/11/07,03:25:37,18,09,1, 11.9,1,1, 7.250, 10180.641, 674.825, 53373.152 25/11/07,03:25:37,19,09,1, 11.9,1,1, 7.250, 10180.667, 674.840, 53373.279 25/11/07,03:25:38,00,09,1, 11.9,1,1, 7.246, 10180.665, 674.840, 53373.279 25/11/07,03:25:38,01,09,1, 11.9,1,1, 7.246, 10180.695, 674.798, 53373.103 25/11/07,03:25:38,02,09,1, 11.9,1,1, 7.246, 10180.698, 674.830, 53373.172 25/11/07,03:25:38,03,09,1, 11.9,1,1, 7.246, 10180.725, 674.881, 53373.136 25/11/07,03:25:38,04,09,1, 11.9,1,1, 7.246, 10180.750, 674.872, 53373.095 25/11/07,03:25:38,05,09,1, 11.9,1,1, 7.246, 10180.746, 674.854, 53373.057 25/11/07,03:25:38,06,09,1, 11.9,1,1, 7.246, 10180.760, 674.871, 53373.037 25/11/07,03:25:38,07,09,1, 11.9,1,1, 7.246, 10180.803, 674.901, 53373.067 25/11/07,03:25:38,08,09,1, 11.9,1,1, 7.246, 10180.808, 674.904, 53373.003 25/11/07,03:25:38,09,09,1, 11.9,1,1, 7.246, 10180.829, 674.875, 53373.005 25/11/07,03:25:38,10,09,1, 11.9,1,1, 7.246, 10180.861, 674.928, 53373.038 25/11/07,03:25:38,11,09,1, 11.9,1,1, 7.246, 10180.875, 674.989, 53373.033 25/11/07,03:25:38,12,09,1, 11.9,1,1, 7.246, 10180.889, 674.944, 53372.969 25/11/07,03:25:38,13,09,1, 11.9,1,1, 7.246, 10180.886, 674.949, 53372.873 25/11/07,03:25:38,14,09,1, 11.9,1,1, 7.246, 10180.911, 674.981, 53372.888 25/11/07,03:25:38,15,09,1, 11.9,1,1, 7.246, 10180.936, 675.032, 53372.865 25/11/07,03:25:38,16,09,1, 11.9,1,1, 7.246, 10180.979, 675.004, 53372.917 25/11/07,03:25:38,17,09,1, 11.9,1,1, 7.246, 10181.064, 674.988, 53372.611 25/11/07,03:25:38,18,09,1, 11.9,1,1, 7.246, 10181.026, 675.018, 53372.758 25/11/07,03:25:38,19,09,1, 11.9,1,1, 7.246, 10181.068, 675.056, 53372.831 25/11/07,03:25:39,00,09,1, 11.9,1,1, 7.249, 10181.066, 675.056, 53372.831 25/11/07,03:25:39,01,09,1, 11.9,1,1, 7.249, 10181.113, 675.012, 53372.708 25/11/07,03:25:39,02,09,1, 11.9,1,1, 7.249, 10181.157, 675.057, 53372.726 25/11/07,03:25:39,03,09,1, 11.9,1,1, 7.249, 10181.198, 675.067, 53372.680 25/11/07,03:25:39,04,09,1, 11.9,1,1, 7.249, 10181.248, 675.078, 53372.593 25/11/07,03:25:39,05,09,1, 11.9,1,1, 7.249, 10181.255, 675.071, 53372.678 25/11/07,03:25:39,06,09,1, 11.9,1,1, 7.249, 10181.317, 675.062, 53372.591 25/11/07,03:25:39,07,09,1, 11.9,1,1, 7.249, 10181.357, 675.136, 53372.607 25/11/07,03:25:39,08,09,1, 11.9,1,1, 7.249, 10181.403, 675.136, 53372.630 25/11/07,03:25:39,09,09,1, 11.9,1,1, 7.249, 10181.426, 675.084, 53372.559 25/11/07,03:25:39,10,09,1, 11.9,1,1, 7.249, 10181.442, 675.121, 53372.519 25/11/07,03:25:39,11,09,1, 11.9,1,1, 7.249, 10181.508, 675.153, 53372.517 25/11/07,03:25:39,12,09,1, 11.9,1,1, 7.249, 10181.567, 675.153, 53372.529 25/11/07,03:25:39,13,09,1, 11.9,1,1, 7.249, 10181.593, 675.142, 53372.442 25/11/07,03:25:39,14,09,1, 11.9,1,1, 7.249, 10181.632, 675.149, 53372.443 25/11/07,03:25:39,15,09,1, 11.9,1,1, 7.249, 10181.656, 675.177, 53372.496 25/11/07,03:25:39,16,09,1, 11.9,1,1, 7.249, 10181.715, 675.195, 53372.511 25/11/07,03:25:39,17,09,1, 11.9,1,1, 7.249, 10181.760, 675.180, 53372.445 25/11/07,03:25:39,18,09,1, 11.9,1,1, 7.249, 10181.805, 675.168, 53372.354 25/11/07,03:25:39,19,09,1, 11.9,1,1, 7.249, 10181.848, 675.210, 53372.323 25/11/07,03:25:40,00,09,1, 11.9,1,1, 7.249, 10181.842, 675.210, 53372.323 25/11/07,03:25:40,01,09,1, 11.9,1,1, 7.249, 10181.949, 675.219, 53372.364 25/11/07,03:25:40,02,09,1, 11.9,1,1, 7.249, 10181.979, 675.192, 53372.285 25/11/07,03:25:40,03,09,1, 11.9,1,1, 7.249, 10182.031, 675.255, 53372.337 25/11/07,03:25:40,04,09,1, 11.9,1,1, 7.249, 10182.095, 675.270, 53372.202 25/11/07,03:25:40,05,09,1, 11.9,1,1, 7.249, 10182.147, 675.252, 53372.232 25/11/07,03:25:40,06,09,1, 11.9,1,1, 7.249, 10182.186, 675.244, 53372.211 25/11/07,03:25:40,07,09,1, 11.9,1,1, 7.249, 10182.226, 675.271, 53372.172 25/11/07,03:25:40,08,09,1, 11.9,1,1, 7.249, 10182.292, 675.304, 53372.233 25/11/07,03:25:40,09,09,1, 11.9,1,1, 7.249, 10182.308, 675.294, 53372.176 25/11/07,03:25:40,10,09,1, 11.9,1,1, 7.249, 10182.354, 675.277, 53372.059 25/11/07,03:25:40,11,09,1, 11.9,1,1, 7.249, 10182.391, 675.306, 53372.099 25/11/07,03:25:40,12,09,1, 11.9,1,1, 7.249, 10182.440, 675.333, 53372.077 25/11/07,03:25:40,13,09,1, 11.9,1,1, 7.249, 10182.476, 675.331, 53372.119 25/11/07,03:25:40,14,09,1, 11.9,1,1, 7.249, 10182.496, 675.315, 53371.955 25/11/07,03:25:40,15,09,1, 11.9,1,1, 7.249, 10182.540, 675.319, 53371.978 25/11/07,03:25:40,16,09,1, 11.9,1,1, 7.249, 10182.596, 675.362, 53371.969 25/11/07,03:25:40,17,09,1, 11.9,1,1, 7.249, 10182.634, 675.374, 53372.048 25/11/07,03:25:40,18,09,1, 11.9,1,1, 7.249, 10182.632, 675.329, 53371.900 25/11/07,03:25:40,19,09,1, 11.9,1,1, 7.249, 10182.672, 675.374, 53371.882 25/11/07,03:25:41,00,09,1, 11.9,1,1, 7.249, 10182.668, 675.374, 53371.882 25/11/07,03:25:41,01,09,1, 11.9,1,1, 7.249, 10182.739, 675.407, 53371.888 25/11/07,03:25:41,02,09,1, 11.9,1,1, 7.249, 10182.758, 675.383, 53371.866 25/11/07,03:25:41,03,09,1, 11.9,1,1, 7.249, 10182.776, 675.393, 53371.845 25/11/07,03:25:41,04,09,1, 11.9,1,1, 7.249, 10182.801, 675.437, 53371.815 25/11/07,03:25:41,05,09,1, 11.9,1,1, 7.249, 10182.834, 675.434, 53371.788 25/11/07,03:25:41,06,09,1, 11.9,1,1, 7.249, 10182.863, 675.426, 53371.835 25/11/07,03:25:41,07,09,1, 11.9,1,1, 7.249, 10182.859, 675.417, 53371.710 25/11/07,03:25:41,08,09,1, 11.9,1,1, 7.249, 10182.900, 675.458, 53371.811 25/11/07,03:25:41,09,09,1, 11.9,1,1, 7.249, 10182.943, 675.486, 53371.749 25/11/07,03:25:41,10,09,1, 11.9,1,1, 7.249, 10182.966, 675.423, 53371.657 25/11/07,03:25:41,11,09,1, 11.9,1,1, 7.249, 10183.013, 675.439, 53371.689 25/11/07,03:25:41,12,09,1, 11.9,1,1, 7.249, 10183.037, 675.484, 53371.594 25/11/07,03:25:41,13,09,1, 11.9,1,1, 7.249, 10183.053, 675.499, 53371.685 25/11/07,03:25:41,14,09,1, 11.9,1,1, 7.249, 10183.105, 675.466, 53371.591 25/11/07,03:25:41,15,09,1, 11.9,1,1, 7.249, 10183.113, 675.479, 53371.586 25/11/07,03:25:41,16,09,1, 11.9,1,1, 7.249, 10183.151, 675.511, 53371.344 25/11/07,03:25:41,17,09,1, 11.9,1,1, 7.249, 10183.190, 675.534, 53371.461 25/11/07,03:25:41,18,09,1, 11.9,1,1, 7.249, 10183.232, 675.520, 53371.485 25/11/07,03:25:41,19,09,1, 11.9,1,1, 7.249, 10183.225, 675.503, 53371.410 25/11/07,03:25:42,00,09,1, 12.0,1,1, 7.253, 10183.219, 675.503, 53371.410 25/11/07,03:25:42,01,09,1, 12.0,1,1, 7.253, 10183.302, 675.603, 53371.453 25/11/07,03:25:42,02,09,1, 12.0,1,1, 7.253, 10183.331, 675.588, 53371.441 25/11/07,03:25:42,03,09,1, 12.0,1,1, 7.253, 10183.361, 675.584, 53371.489 25/11/07,03:25:42,04,09,1, 12.0,1,1, 7.253, 10183.392, 675.615, 53371.341 25/11/07,03:25:42,05,09,1, 12.0,1,1, 7.253, 10183.426, 675.660, 53371.359 25/11/07,03:25:42,06,09,1, 12.0,1,1, 7.253, 10183.416, 675.666, 53371.379 25/11/07,03:25:42,07,09,1, 12.0,1,1, 7.253, 10183.479, 675.648, 53371.357 25/11/07,03:25:42,08,09,1, 12.0,1,1, 7.253, 10183.487, 675.704, 53371.320 25/11/07,03:25:42,09,09,1, 12.0,1,1, 7.253, 10183.557, 675.771, 53371.401 25/11/07,03:25:42,10,09,1, 12.0,1,1, 7.253, 10183.576, 675.770, 53371.293 25/11/07,03:25:42,11,09,1, 12.0,1,1, 7.253, 10183.566, 675.725, 53371.305 25/11/07,03:25:42,12,09,1, 12.0,1,1, 7.253, 10183.624, 675.779, 53371.269 25/11/07,03:25:42,13,09,1, 12.0,1,1, 7.253, 10183.664, 675.826, 53371.245 25/11/07,03:25:42,14,09,1, 12.0,1,1, 7.253, 10183.701, 675.814, 53371.242 25/11/07,03:25:42,15,09,1, 12.0,1,1, 7.253, 10183.730, 675.788, 53371.200 25/11/07,03:25:42,16,09,1, 12.0,1,1, 7.253, 10183.765, 675.839, 53371.199 25/11/07,03:25:42,17,09,1, 12.0,1,1, 7.253, 10183.791, 675.855, 53371.184 25/11/07,03:25:42,18,09,1, 12.0,1,1, 7.253, 10183.800, 675.861, 53371.213 25/11/07,03:25:42,19,09,1, 12.0,1,1, 7.253, 10183.824, 675.838, 53371.103 25/11/07,03:25:43,00,09,1, 12.0,1,1, 7.250, 10183.820, 675.838, 53371.103 25/11/07,03:25:43,01,09,1, 12.0,1,1, 7.250, 10183.885, 675.901, 53371.144 25/11/07,03:25:43,02,09,1, 12.0,1,1, 7.250, 10183.976, 675.914, 53371.107 25/11/07,03:25:43,03,09,1, 12.0,1,1, 7.250, 10183.977, 675.838, 53371.002 25/11/07,03:25:43,04,09,1, 12.0,1,1, 7.250, 10183.987, 675.874, 53370.973 25/11/07,03:25:43,05,09,1, 12.0,1,1, 7.250, 10184.038, 675.925, 53370.975 25/11/07,03:25:43,06,09,1, 12.0,1,1, 7.250, 10184.060, 675.909, 53370.955 25/11/07,03:25:43,07,09,1, 12.0,1,1, 7.250, 10184.075, 675.875, 53370.943 25/11/07,03:25:43,08,09,1, 12.0,1,1, 7.250, 10184.101, 675.868, 53370.939 25/11/07,03:25:43,09,09,1, 12.0,1,1, 7.250, 10184.119, 675.921, 53370.801 25/11/07,03:25:43,10,09,1, 12.0,1,1, 7.250, 10184.172, 675.916, 53370.976 25/11/07,03:25:43,11,09,1, 12.0,1,1, 7.250, 10184.220, 675.860, 53370.843 25/11/07,03:25:43,12,09,1, 12.0,1,1, 7.250, 10184.229, 675.870, 53370.797 25/11/07,03:25:43,13,09,1, 12.0,1,1, 7.250, 10184.272, 675.887, 53370.734 25/11/07,03:25:43,14,09,1, 12.0,1,1, 7.250, 10184.309, 675.909, 53370.848 25/11/07,03:25:43,15,09,1, 12.0,1,1, 7.250, 10184.341, 675.841, 53370.750 25/11/07,03:25:43,16,09,1, 12.0,1,1, 7.250, 10184.370, 675.835, 53370.692 25/11/07,03:25:43,17,09,1, 12.0,1,1, 7.250, 10184.405, 675.861, 53370.701 25/11/07,03:25:43,18,09,1, 12.0,1,1, 7.250, 10184.463, 675.841, 53370.607 25/11/07,03:25:43,19,09,1, 12.0,1,1, 7.250, 10184.472, 675.826, 53370.642 25/11/07,03:25:44,00,09,1, 11.9,1,1, 7.251, 10184.470, 675.826, 53370.642 25/11/07,03:25:44,01,09,1, 11.9,1,1, 7.251, 10184.573, 675.836, 53370.570 25/11/07,03:25:44,02,09,1, 11.9,1,1, 7.251, 10184.599, 675.824, 53370.561 25/11/07,03:25:44,03,09,1, 11.9,1,1, 7.251, 10184.648, 675.797, 53370.462 25/11/07,03:25:44,04,09,1, 11.9,1,1, 7.251, 10184.665, 675.758, 53370.410 25/11/07,03:25:44,05,09,1, 11.9,1,1, 7.251, 10184.682, 675.816, 53370.413 25/11/07,03:25:44,06,09,1, 11.9,1,1, 7.251, 10184.731, 675.785, 53370.525 25/11/07,03:25:44,07,09,1, 11.9,1,1, 7.251, 10184.757, 675.746, 53370.413 25/11/07,03:25:44,08,09,1, 11.9,1,1, 7.251, 10184.791, 675.769, 53370.353 25/11/07,03:25:44,09,09,1, 11.9,1,1, 7.251, 10184.841, 675.777, 53370.388 25/11/07,03:25:44,10,09,1, 11.9,1,1, 7.251, 10184.885, 675.774, 53370.379 25/11/07,03:25:44,11,09,1, 11.9,1,1, 7.251, 10184.921, 675.710, 53370.326 25/11/07,03:25:44,12,09,1, 11.9,1,1, 7.251, 10184.949, 675.691, 53370.236 25/11/07,03:25:44,13,09,1, 11.9,1,1, 7.251, 10185.001, 675.725, 53370.185 25/11/07,03:25:44,14,09,1, 11.9,1,1, 7.251, 10185.047, 675.746, 53370.162 25/11/07,03:25:44,15,09,1, 11.9,1,1, 7.251, 10185.092, 675.719, 53370.176 25/11/07,03:25:44,16,09,1, 11.9,1,1, 7.251, 10185.108, 675.693, 53370.136 25/11/07,03:25:44,17,09,1, 11.9,1,1, 7.251, 10185.133, 675.708, 53370.099 25/11/07,03:25:44,18,09,1, 11.9,1,1, 7.251, 10185.173, 675.729, 53370.162 25/11/07,03:25:44,19,09,1, 11.9,1,1, 7.251, 10185.217, 675.686, 53370.076 25/11/07,03:25:45,00,09,1, 11.9,1,1, 7.248, 10185.213, 675.686, 53370.076 25/11/07,03:25:45,01,09,1, 11.9,1,1, 7.248, 10185.264, 675.699, 53369.956 25/11/07,03:25:45,02,09,1, 11.9,1,1, 7.248, 10185.308, 675.731, 53369.971 25/11/07,03:25:45,03,09,1, 11.9,1,1, 7.248, 10185.324, 675.675, 53369.996 25/11/07,03:25:45,04,09,1, 11.9,1,1, 7.248, 10185.352, 675.651, 53369.941 25/11/07,03:25:45,05,09,1, 11.9,1,1, 7.248, 10185.378, 675.697, 53369.889 25/11/07,03:25:45,06,09,1, 11.9,1,1, 7.248, 10185.434, 675.716, 53369.950 25/11/07,03:25:45,07,09,1, 11.9,1,1, 7.248, 10185.475, 675.674, 53369.880 25/11/07,03:25:45,08,09,1, 11.9,1,1, 7.248, 10185.456, 675.676, 53369.789 25/11/07,03:25:45,09,09,1, 11.9,1,1, 7.248, 10185.473, 675.742, 53369.813 25/11/07,03:25:45,10,09,1, 11.9,1,1, 7.248, 10185.547, 675.745, 53369.749 25/11/07,03:25:45,11,09,1, 11.9,1,1, 7.248, 10185.571, 675.712, 53369.736 25/11/07,03:25:45,12,09,1, 11.9,1,1, 7.248, 10185.600, 675.701, 53369.729 25/11/07,03:25:45,13,09,1, 11.9,1,1, 7.248, 10185.605, 675.723, 53369.683 25/11/07,03:25:45,14,09,1, 11.9,1,1, 7.248, 10185.665, 675.773, 53369.710 25/11/07,03:25:45,15,09,1, 11.9,1,1, 7.248, 10185.690, 675.733, 53369.668 25/11/07,03:25:45,16,09,1, 11.9,1,1, 7.248, 10185.676, 675.736, 53369.636 25/11/07,03:25:45,17,09,1, 11.9,1,1, 7.248, 10185.728, 675.760, 53369.616 25/11/07,03:25:45,18,09,1, 11.9,1,1, 7.248, 10185.778, 675.814, 53369.632 25/11/07,03:25:45,19,09,1, 11.9,1,1, 7.248, 10185.783, 675.791, 53369.632 25/11/07,03:25:46,00,09,1, 11.9,1,1, 7.252, 10185.781, 675.791, 53369.632 25/11/07,03:25:46,01,09,1, 11.9,1,1, 7.252, 10185.853, 675.813, 53369.557 25/11/07,03:25:46,02,09,1, 11.9,1,1, 7.252, 10185.877, 675.834, 53369.596 25/11/07,03:25:46,03,09,1, 11.9,1,1, 7.252, 10185.911, 675.812, 53369.557 25/11/07,03:25:46,04,09,1, 11.9,1,1, 7.252, 10185.905, 675.835, 53369.501 25/11/07,03:25:46,05,09,1, 11.9,1,1, 7.252, 10185.957, 675.851, 53369.509 25/11/07,03:25:46,06,09,1, 11.9,1,1, 7.252, 10185.978, 675.867, 53369.481 25/11/07,03:25:46,07,09,1, 11.9,1,1, 7.252, 10186.013, 675.872, 53369.479 25/11/07,03:25:46,08,09,1, 11.9,1,1, 7.252, 10186.019, 675.870, 53369.438 25/11/07,03:25:46,09,09,1, 11.9,1,1, 7.252, 10186.040, 675.901, 53369.447 25/11/07,03:25:46,10,09,1, 11.9,1,1, 7.252, 10186.105, 675.909, 53369.372 25/11/07,03:25:46,11,09,1, 11.9,1,1, 7.252, 10186.119, 675.924, 53369.405 25/11/07,03:25:46,12,09,1, 11.9,1,1, 7.252, 10186.154, 675.902, 53369.297 25/11/07,03:25:46,13,09,1, 11.9,1,1, 7.252, 10186.173, 675.908, 53369.247 25/11/07,03:25:46,14,09,1, 11.9,1,1, 7.252, 10186.217, 675.958, 53369.359 25/11/07,03:25:46,15,09,1, 11.9,1,1, 7.252, 10186.272, 675.964, 53369.317 25/11/07,03:25:46,16,09,1, 11.9,1,1, 7.252, 10186.286, 675.926, 53369.307 25/11/07,03:25:46,17,09,1, 11.9,1,1, 7.252, 10186.321, 675.950, 53369.255 25/11/07,03:25:46,18,09,1, 11.9,1,1, 7.252, 10186.336, 676.009, 53369.254 25/11/07,03:25:46,19,09,1, 11.9,1,1, 7.252, 10186.372, 675.999, 53369.320 25/11/07,03:25:47,00,09,1, 12.0,1,1, 7.248, 10186.365, 675.999, 53369.320 25/11/07,03:25:47,01,09,1, 12.0,1,1, 7.248, 10186.424, 676.020, 53369.202 25/11/07,03:25:47,02,09,1, 12.0,1,1, 7.248, 10186.462, 676.067, 53369.250 25/11/07,03:25:47,03,09,1, 12.0,1,1, 7.248, 10186.500, 676.031, 53368.943 25/11/07,03:25:47,04,09,1, 12.0,1,1, 7.248, 10186.497, 676.029, 53369.154 25/11/07,03:25:47,05,09,1, 12.0,1,1, 7.248, 10186.531, 676.096, 53369.150 25/11/07,03:25:47,06,09,1, 12.0,1,1, 7.248, 10186.582, 676.108, 53369.156 25/11/07,03:25:47,07,09,1, 12.0,1,1, 7.248, 10186.618, 676.087, 53369.100 25/11/07,03:25:47,08,09,1, 12.0,1,1, 7.248, 10186.643, 676.069, 53369.038 25/11/07,03:25:47,09,09,1, 12.0,1,1, 7.248, 10186.656, 676.076, 53369.031 25/11/07,03:25:47,10,09,1, 12.0,1,1, 7.248, 10186.694, 676.115, 53369.052 25/11/07,03:25:47,11,09,1, 12.0,1,1, 7.248, 10186.758, 676.101, 53369.070 25/11/07,03:25:47,12,09,1, 12.0,1,1, 7.248, 10186.758, 676.086, 53368.992 25/11/07,03:25:47,13,09,1, 12.0,1,1, 7.248, 10186.780, 676.103, 53368.966 25/11/07,03:25:47,14,09,1, 12.0,1,1, 7.248, 10186.829, 676.140, 53369.023 25/11/07,03:25:47,15,09,1, 12.0,1,1, 7.248, 10186.875, 676.109, 53368.967 25/11/07,03:25:47,16,09,1, 12.0,1,1, 7.248, 10186.888, 676.074, 53368.891 25/11/07,03:25:47,17,09,1, 12.0,1,1, 7.248, 10186.933, 676.106, 53368.925 25/11/07,03:25:47,18,09,1, 12.0,1,1, 7.248, 10186.972, 676.156, 53368.882 25/11/07,03:25:47,19,09,1, 12.0,1,1, 7.248, 10186.975, 676.118, 53368.876 25/11/07,03:25:48,00,09,1, 11.9,1,1, 7.254, 10186.974, 676.118, 53368.876 25/11/07,03:25:48,01,09,1, 11.9,1,1, 7.254, 10187.044, 676.118, 53368.772 25/11/07,03:25:48,02,09,1, 11.9,1,1, 7.254, 10187.080, 676.163, 53368.862 25/11/07,03:25:48,03,09,1, 11.9,1,1, 7.254, 10187.099, 676.142, 53368.828 25/11/07,03:25:48,04,09,1, 11.9,1,1, 7.254, 10187.119, 676.108, 53368.726 25/11/07,03:25:48,05,09,1, 11.9,1,1, 7.254, 10187.154, 676.100, 53368.699 25/11/07,03:25:48,06,09,1, 11.9,1,1, 7.254, 10187.205, 676.118, 53368.691 25/11/07,03:25:48,07,09,1, 11.9,1,1, 7.254, 10187.211, 676.130, 53368.669 25/11/07,03:25:48,08,09,1, 11.9,1,1, 7.254, 10187.250, 676.069, 53368.653 25/11/07,03:25:48,09,09,1, 11.9,1,1, 7.254, 10187.290, 676.066, 53368.579 25/11/07,03:25:48,10,09,1, 11.9,1,1, 7.254, 10187.334, 676.110, 53368.579 25/11/07,03:25:48,11,09,1, 11.9,1,1, 7.254, 10187.366, 676.117, 53368.600 25/11/07,03:25:48,12,09,1, 11.9,1,1, 7.254, 10187.390, 676.051, 53368.455 25/11/07,03:25:48,13,09,1, 11.9,1,1, 7.254, 10187.417, 676.040, 53368.520 25/11/07,03:25:48,14,09,1, 11.9,1,1, 7.254, 10187.454, 676.083, 53368.463 25/11/07,03:25:48,15,09,1, 11.9,1,1, 7.254, 10187.496, 676.051, 53368.384 25/11/07,03:25:48,16,09,1, 11.9,1,1, 7.254, 10187.512, 675.994, 53368.424 25/11/07,03:25:48,17,09,1, 11.9,1,1, 7.254, 10187.546, 676.020, 53368.310 25/11/07,03:25:48,18,09,1, 11.9,1,1, 7.254, 10187.582, 676.020, 53368.354 25/11/07,03:25:48,19,09,1, 11.9,1,1, 7.254, 10187.625, 676.013, 53368.396 25/11/07,03:25:49,00,09,1, 11.9,1,1, 7.250, 10187.625, 676.013, 53368.396 25/11/07,03:25:49,01,09,1, 11.9,1,1, 7.250, 10187.689, 675.980, 53368.293 25/11/07,03:25:49,02,09,1, 11.9,1,1, 7.250, 10187.699, 675.989, 53368.359 25/11/07,03:25:49,03,09,1, 11.9,1,1, 7.250, 10187.776, 675.943, 53368.295 25/11/07,03:25:49,04,09,1, 11.9,1,1, 7.250, 10187.795, 675.918, 53368.157 25/11/07,03:25:49,05,09,1, 11.9,1,1, 7.250, 10187.814, 675.884, 53368.110 25/11/07,03:25:49,06,09,1, 11.9,1,1, 7.250, 10187.871, 675.938, 53368.183 25/11/07,03:25:49,07,09,1, 11.9,1,1, 7.250, 10187.906, 675.927, 53368.144 25/11/07,03:25:49,08,09,1, 11.9,1,1, 7.250, 10187.942, 675.869, 53368.041 25/11/07,03:25:49,09,09,1, 11.9,1,1, 7.250, 10187.952, 675.853, 53368.073 25/11/07,03:25:49,10,09,1, 11.9,1,1, 7.250, 10188.005, 675.914, 53368.066 25/11/07,03:25:49,11,09,1, 11.9,1,1, 7.250, 10188.049, 675.900, 53368.003 25/11/07,03:25:49,12,09,1, 11.9,1,1, 7.250, 10188.092, 675.868, 53367.990 25/11/07,03:25:49,13,09,1, 11.9,1,1, 7.250, 10188.091, 675.862, 53367.981 25/11/07,03:25:49,14,09,1, 11.9,1,1, 7.250, 10188.144, 675.885, 53367.996 25/11/07,03:25:49,15,09,1, 11.9,1,1, 7.250, 10188.183, 675.863, 53367.909 25/11/07,03:25:49,16,09,1, 11.9,1,1, 7.250, 10188.203, 675.845, 53367.842 25/11/07,03:25:49,17,09,1, 11.9,1,1, 7.250, 10188.234, 675.851, 53367.913 25/11/07,03:25:49,18,09,1, 11.9,1,1, 7.250, 10188.292, 675.900, 53367.776 25/11/07,03:25:49,19,09,1, 11.9,1,1, 7.250, 10188.288, 675.887, 53367.883 25/11/07,03:25:50,00,09,1, 11.8,1,1, 7.247, 10188.284, 675.887, 53367.883 25/11/07,03:25:50,01,09,1, 11.8,1,1, 7.247, 10188.374, 675.859, 53367.753 25/11/07,03:25:50,02,09,1, 11.8,1,1, 7.247, 10188.391, 675.891, 53367.751 25/11/07,03:25:50,03,09,1, 11.8,1,1, 7.247, 10188.446, 675.912, 53367.713 25/11/07,03:25:50,04,09,1, 11.8,1,1, 7.247, 10188.458, 675.894, 53367.720 25/11/07,03:25:50,05,09,1, 11.8,1,1, 7.247, 10188.453, 675.869, 53367.746 25/11/07,03:25:50,06,09,1, 11.8,1,1, 7.247, 10188.525, 675.925, 53367.665 25/11/07,03:25:50,07,09,1, 11.8,1,1, 7.247, 10188.552, 675.967, 53367.664 25/11/07,03:25:50,08,09,1, 11.8,1,1, 7.247, 10188.555, 675.898, 53367.606 25/11/07,03:25:50,09,09,1, 11.8,1,1, 7.247, 10188.579, 675.905, 53367.614 25/11/07,03:25:50,10,09,1, 11.8,1,1, 7.247, 10188.613, 675.962, 53367.654 25/11/07,03:25:50,11,09,1, 11.8,1,1, 7.247, 10188.627, 675.995, 53367.629 25/11/07,03:25:50,12,09,1, 11.8,1,1, 7.247, 10188.626, 675.983, 53367.563 25/11/07,03:25:50,13,09,1, 11.8,1,1, 7.247, 10188.678, 675.970, 53367.547 25/11/07,03:25:50,14,09,1, 11.8,1,1, 7.247, 10188.697, 676.007, 53367.562 25/11/07,03:25:50,15,09,1, 11.8,1,1, 7.247, 10188.719, 676.023, 53367.557 25/11/07,03:25:50,16,09,1, 11.8,1,1, 7.247, 10188.735, 676.002, 53367.526 25/11/07,03:25:50,17,09,1, 11.8,1,1, 7.247, 10188.731, 676.017, 53367.502 25/11/07,03:25:50,18,09,1, 11.8,1,1, 7.247, 10188.755, 676.066, 53367.497 25/11/07,03:25:50,19,09,1, 11.8,1,1, 7.247, 10188.791, 676.064, 53367.437 25/11/07,03:25:51,00,09,1, 11.9,1,1, 7.246, 10188.785, 676.064, 53367.437 25/11/07,03:25:51,01,09,1, 11.9,1,1, 7.246, 10188.804, 676.057, 53367.447 25/11/07,03:25:51,02,09,1, 11.9,1,1, 7.246, 10188.843, 676.100, 53367.427 25/11/07,03:25:51,03,09,1, 11.9,1,1, 7.246, 10188.846, 676.120, 53367.436 25/11/07,03:25:51,04,09,1, 11.9,1,1, 7.246, 10188.878, 676.104, 53367.381 25/11/07,03:25:51,05,09,1, 11.9,1,1, 7.246, 10188.874, 676.066, 53367.332 25/11/07,03:25:51,06,09,1, 11.9,1,1, 7.246, 10188.864, 676.099, 53367.271 25/11/07,03:25:51,07,09,1, 11.9,1,1, 7.246, 10188.923, 676.152, 53367.273 25/11/07,03:25:51,08,09,1, 11.9,1,1, 7.246, 10188.918, 676.116, 53367.299 25/11/07,03:25:51,09,09,1, 11.9,1,1, 7.246, 10188.926, 676.086, 53367.223 25/11/07,03:25:51,10,09,1, 11.9,1,1, 7.246, 10188.962, 676.132, 53367.219 25/11/07,03:25:51,11,09,1, 11.9,1,1, 7.246, 10188.995, 676.158, 53367.200 25/11/07,03:25:51,12,09,1, 11.9,1,1, 7.246, 10189.009, 676.141, 53367.207 25/11/07,03:25:51,13,09,1, 11.9,1,1, 7.246, 10189.007, 676.103, 53367.120 25/11/07,03:25:51,14,09,1, 11.9,1,1, 7.246, 10189.045, 676.135, 53367.119 25/11/07,03:25:51,15,09,1, 11.9,1,1, 7.246, 10189.054, 676.181, 53367.138 25/11/07,03:25:51,16,09,1, 11.9,1,1, 7.246, 10189.089, 676.159, 53367.153 25/11/07,03:25:51,17,09,1, 11.9,1,1, 7.246, 10189.099, 676.139, 53366.991 25/11/07,03:25:51,18,09,1, 11.9,1,1, 7.246, 10189.098, 676.164, 53367.037 25/11/07,03:25:51,19,09,1, 11.9,1,1, 7.246, 10189.131, 676.166, 53367.022 25/11/07,03:25:52,00,09,1, 12.0,1,1, 7.250, 10189.127, 676.166, 53367.022 25/11/07,03:25:52,01,09,1, 12.0,1,1, 7.250, 10189.162, 676.142, 53366.931 25/11/07,03:25:52,02,09,1, 12.0,1,1, 7.250, 10189.160, 676.165, 53366.945 25/11/07,03:25:52,03,09,1, 12.0,1,1, 7.250, 10189.189, 676.237, 53366.900 25/11/07,03:25:52,04,09,1, 12.0,1,1, 7.250, 10189.198, 676.213, 53367.014 25/11/07,03:25:52,05,09,1, 12.0,1,1, 7.250, 10189.211, 676.177, 53366.852 25/11/07,03:25:52,06,09,1, 12.0,1,1, 7.250, 10189.235, 676.224, 53366.904 25/11/07,03:25:52,07,09,1, 12.0,1,1, 7.250, 10189.258, 676.256, 53366.881 25/11/07,03:25:52,08,09,1, 12.0,1,1, 7.250, 10189.260, 676.227, 53366.835 25/11/07,03:25:52,09,09,1, 12.0,1,1, 7.250, 10189.281, 676.228, 53366.802 25/11/07,03:25:52,10,09,1, 12.0,1,1, 7.250, 10189.283, 676.255, 53366.758 25/11/07,03:25:52,11,09,1, 12.0,1,1, 7.250, 10189.296, 676.294, 53366.714 25/11/07,03:25:52,12,09,1, 12.0,1,1, 7.250, 10189.330, 676.311, 53366.734 25/11/07,03:25:52,13,09,1, 12.0,1,1, 7.250, 10189.321, 676.288, 53366.734 25/11/07,03:25:52,14,09,1, 12.0,1,1, 7.250, 10189.318, 676.298, 53366.642 25/11/07,03:25:52,15,09,1, 12.0,1,1, 7.250, 10189.335, 676.337, 53366.669 25/11/07,03:25:52,16,09,1, 12.0,1,1, 7.250, 10189.381, 676.352, 53366.673 25/11/07,03:25:52,17,09,1, 12.0,1,1, 7.250, 10189.360, 676.350, 53366.612 25/11/07,03:25:52,18,09,1, 12.0,1,1, 7.250, 10189.361, 676.369, 53366.561 25/11/07,03:25:52,19,09,1, 12.0,1,1, 7.250, 10189.408, 676.429, 53366.615 25/11/07,03:25:53,00,09,1, 12.0,1,1, 7.248, 10189.402, 676.429, 53366.615 25/11/07,03:25:53,01,09,1, 12.0,1,1, 7.248, 10189.429, 676.431, 53366.583 25/11/07,03:25:53,02,09,1, 12.0,1,1, 7.248, 10189.431, 676.448, 53366.519 25/11/07,03:25:53,03,09,1, 12.0,1,1, 7.248, 10189.445, 676.514, 53366.489 25/11/07,03:25:53,04,09,1, 12.0,1,1, 7.248, 10189.469, 676.519, 53366.460 25/11/07,03:25:53,05,09,1, 12.0,1,1, 7.248, 10189.471, 676.477, 53366.411 25/11/07,03:25:53,06,09,1, 12.0,1,1, 7.248, 10189.488, 676.509, 53366.471 25/11/07,03:25:53,07,09,1, 12.0,1,1, 7.248, 10189.478, 676.552, 53366.350 25/11/07,03:25:53,08,09,1, 12.0,1,1, 7.248, 10189.513, 676.575, 53366.461 25/11/07,03:25:53,09,09,1, 12.0,1,1, 7.248, 10189.524, 676.563, 53366.370 25/11/07,03:25:53,10,09,1, 12.0,1,1, 7.248, 10189.547, 676.575, 53366.357 25/11/07,03:25:53,11,09,1, 12.0,1,1, 7.248, 10189.567, 676.653, 53366.383 25/11/07,03:25:53,12,09,1, 12.0,1,1, 7.248, 10189.602, 676.648, 53366.296 25/11/07,03:25:53,13,09,1, 12.0,1,1, 7.248, 10189.597, 676.632, 53366.291 25/11/07,03:25:53,14,09,1, 12.0,1,1, 7.248, 10189.592, 676.649, 53366.327 25/11/07,03:25:53,15,09,1, 12.0,1,1, 7.248, 10189.631, 676.724, 53366.290 25/11/07,03:25:53,16,09,1, 12.0,1,1, 7.248, 10189.661, 676.717, 53366.248 25/11/07,03:25:53,17,09,1, 12.0,1,1, 7.248, 10189.649, 676.709, 53366.278 25/11/07,03:25:53,18,09,1, 12.0,1,1, 7.248, 10189.661, 676.700, 53366.207 25/11/07,03:25:53,19,09,1, 12.0,1,1, 7.248, 10189.671, 676.780, 53366.197 25/11/07,03:25:54,00,09,1, 11.9,1,1, 7.251, 10189.669, 676.780, 53366.197 25/11/07,03:25:54,01,09,1, 11.9,1,1, 7.251, 10189.700, 676.751, 53366.159 25/11/07,03:25:54,02,09,1, 11.9,1,1, 7.251, 10189.698, 676.785, 53366.164 25/11/07,03:25:54,03,09,1, 11.9,1,1, 7.251, 10189.710, 676.854, 53366.175 25/11/07,03:25:54,04,09,1, 11.9,1,1, 7.251, 10189.740, 676.867, 53366.128 25/11/07,03:25:54,05,09,1, 11.9,1,1, 7.251, 10189.716, 676.859, 53366.103 25/11/07,03:25:54,06,09,1, 11.9,1,1, 7.251, 10189.763, 676.863, 53366.017 25/11/07,03:25:54,07,09,1, 11.9,1,1, 7.251, 10189.766, 676.929, 53366.024 25/11/07,03:25:54,08,09,1, 11.9,1,1, 7.251, 10189.764, 676.928, 53366.083 25/11/07,03:25:54,09,09,1, 11.9,1,1, 7.251, 10189.794, 676.941, 53366.006 25/11/07,03:25:54,10,09,1, 11.9,1,1, 7.251, 10189.795, 676.939, 53366.028 25/11/07,03:25:54,11,09,1, 11.9,1,1, 7.251, 10189.807, 676.995, 53366.005 25/11/07,03:25:54,12,09,1, 11.9,1,1, 7.251, 10189.830, 677.011, 53365.975 25/11/07,03:25:54,13,09,1, 11.9,1,1, 7.251, 10189.853, 677.010, 53365.975 25/11/07,03:25:54,14,09,1, 11.9,1,1, 7.251, 10189.832, 677.020, 53365.994 25/11/07,03:25:54,15,09,1, 11.9,1,1, 7.251, 10189.835, 677.069, 53365.952 25/11/07,03:25:54,16,09,1, 11.9,1,1, 7.251, 10189.874, 677.111, 53365.999 25/11/07,03:25:54,17,09,1, 11.9,1,1, 7.251, 10189.877, 677.092, 53365.863 25/11/07,03:25:54,18,09,1, 11.9,1,1, 7.251, 10189.868, 677.113, 53365.867 25/11/07,03:25:54,19,09,1, 11.9,1,1, 7.251, 10189.906, 677.162, 53365.863 25/11/07,03:25:55,00,09,1, 11.9,1,1, 7.249, 10189.903, 677.162, 53365.863 25/11/07,03:25:55,01,09,1, 11.9,1,1, 7.249, 10189.927, 677.167, 53365.828 25/11/07,03:25:55,02,09,1, 11.9,1,1, 7.249, 10189.910, 677.202, 53365.763 25/11/07,03:25:55,03,09,1, 11.9,1,1, 7.249, 10189.948, 677.292, 53365.818 25/11/07,03:25:55,04,09,1, 11.9,1,1, 7.249, 10189.952, 677.327, 53365.868 25/11/07,03:25:55,05,09,1, 11.9,1,1, 7.249, 10189.977, 677.304, 53365.762 25/11/07,03:25:55,06,09,1, 11.9,1,1, 7.249, 10189.996, 677.338, 53365.789 25/11/07,03:25:55,07,09,1, 11.9,1,1, 7.249, 10189.990, 677.392, 53365.783 25/11/07,03:25:55,08,09,1, 11.9,1,1, 7.249, 10189.998, 677.396, 53365.777 25/11/07,03:25:55,09,09,1, 11.9,1,1, 7.249, 10190.024, 677.420, 53365.751 25/11/07,03:25:55,10,09,1, 11.9,1,1, 7.249, 10190.032, 677.415, 53365.688 25/11/07,03:25:55,11,09,1, 11.9,1,1, 7.249, 10190.053, 677.484, 53365.740 25/11/07,03:25:55,12,09,1, 11.9,1,1, 7.249, 10190.091, 677.537, 53365.724 25/11/07,03:25:55,13,09,1, 11.9,1,1, 7.249, 10190.075, 677.490, 53365.631 25/11/07,03:25:55,14,09,1, 11.9,1,1, 7.249, 10190.104, 677.497, 53365.623 25/11/07,03:25:55,15,09,1, 11.9,1,1, 7.249, 10190.118, 677.561, 53365.706 25/11/07,03:25:55,16,09,1, 11.9,1,1, 7.249, 10190.141, 677.574, 53365.670 25/11/07,03:25:55,17,09,1, 11.9,1,1, 7.249, 10190.149, 677.556, 53365.663 25/11/07,03:25:55,18,09,1, 11.9,1,1, 7.249, 10190.194, 677.563, 53365.561 25/11/07,03:25:55,19,09,1, 11.9,1,1, 7.249, 10190.181, 677.615, 53365.550 25/11/07,03:25:56,00,09,1, 12.0,1,1, 7.249, 10190.178, 677.615, 53365.550 25/11/07,03:25:56,01,09,1, 12.0,1,1, 7.249, 10190.260, 677.576, 53365.508 25/11/07,03:25:56,02,09,1, 12.0,1,1, 7.249, 10190.227, 677.589, 53365.467 25/11/07,03:25:56,03,09,1, 12.0,1,1, 7.249, 10190.266, 677.620, 53365.483 25/11/07,03:25:56,04,09,1, 12.0,1,1, 7.249, 10190.305, 677.660, 53365.483 25/11/07,03:25:56,05,09,1, 12.0,1,1, 7.249, 10190.311, 677.628, 53365.505 25/11/07,03:25:56,06,09,1, 12.0,1,1, 7.249, 10190.311, 677.628, 53365.367 25/11/07,03:25:56,07,09,1, 12.0,1,1, 7.249, 10190.321, 677.652, 53365.440 25/11/07,03:25:56,08,09,1, 12.0,1,1, 7.249, 10190.351, 677.689, 53365.456 25/11/07,03:25:56,09,09,1, 12.0,1,1, 7.249, 10190.362, 677.680, 53365.411 25/11/07,03:25:56,10,09,1, 12.0,1,1, 7.249, 10190.351, 677.685, 53365.339 25/11/07,03:25:56,11,09,1, 12.0,1,1, 7.249, 10190.367, 677.717, 53365.388 25/11/07,03:25:56,12,09,1, 12.0,1,1, 7.249, 10190.424, 677.736, 53365.354 25/11/07,03:25:56,13,09,1, 12.0,1,1, 7.249, 10190.424, 677.724, 53365.289 25/11/07,03:25:56,14,09,1, 12.0,1,1, 7.249, 10190.414, 677.707, 53365.241 25/11/07,03:25:56,15,09,1, 12.0,1,1, 7.249, 10190.437, 677.754, 53365.215 25/11/07,03:25:56,16,09,1, 12.0,1,1, 7.249, 10190.478, 677.786, 53365.227 25/11/07,03:25:56,17,09,1, 12.0,1,1, 7.249, 10190.463, 677.765, 53365.256 25/11/07,03:25:56,18,09,1, 12.0,1,1, 7.249, 10190.474, 677.773, 53365.221 25/11/07,03:25:56,19,09,1, 12.0,1,1, 7.249, 10190.524, 677.833, 53365.196 25/11/07,03:25:57,00,09,1, 11.9,1,1, 7.248, 10190.520, 677.833, 53365.196 25/11/07,03:25:57,01,09,1, 11.9,1,1, 7.248, 10190.543, 677.805, 53365.149 25/11/07,03:25:57,02,09,1, 11.9,1,1, 7.248, 10190.564, 677.884, 53365.216 25/11/07,03:25:57,03,09,1, 11.9,1,1, 7.248, 10190.584, 677.874, 53365.154 25/11/07,03:25:57,04,09,1, 11.9,1,1, 7.248, 10190.599, 677.893, 53365.109 25/11/07,03:25:57,05,09,1, 11.9,1,1, 7.248, 10190.599, 677.904, 53365.149 25/11/07,03:25:57,06,09,1, 11.9,1,1, 7.248, 10190.631, 677.911, 53365.026 25/11/07,03:25:57,07,09,1, 11.9,1,1, 7.248, 10190.620, 677.933, 53365.123 25/11/07,03:25:57,08,09,1, 11.9,1,1, 7.248, 10190.656, 677.958, 53365.046 25/11/07,03:25:57,09,09,1, 11.9,1,1, 7.248, 10190.660, 677.966, 53364.993 25/11/07,03:25:57,10,09,1, 11.9,1,1, 7.248, 10190.671, 677.958, 53364.986 25/11/07,03:25:57,11,09,1, 11.9,1,1, 7.248, 10190.712, 677.986, 53365.022 25/11/07,03:25:57,12,09,1, 11.9,1,1, 7.248, 10190.686, 677.983, 53364.942 25/11/07,03:25:57,13,09,1, 11.9,1,1, 7.248, 10190.729, 677.983, 53364.897 25/11/07,03:25:57,14,09,1, 11.9,1,1, 7.248, 10190.734, 678.009, 53364.875 25/11/07,03:25:57,15,09,1, 11.9,1,1, 7.248, 10190.744, 677.995, 53364.864 25/11/07,03:25:57,16,09,1, 11.9,1,1, 7.248, 10190.769, 678.017, 53364.834 25/11/07,03:25:57,17,09,1, 11.9,1,1, 7.248, 10190.791, 678.016, 53364.815 25/11/07,03:25:57,18,09,1, 11.9,1,1, 7.248, 10190.752, 678.023, 53364.983 25/11/07,03:25:57,19,09,1, 11.9,1,1, 7.248, 10190.792, 678.033, 53364.837 25/11/07,03:25:58,00,09,1, 11.9,1,1, 7.253, 10190.787, 678.033, 53364.837 25/11/07,03:25:58,01,09,1, 11.9,1,1, 7.253, 10190.837, 678.040, 53364.810 25/11/07,03:25:58,02,09,1, 11.9,1,1, 7.253, 10190.858, 678.009, 53364.703 25/11/07,03:25:58,03,09,1, 11.9,1,1, 7.253, 10190.863, 678.033, 53364.695 25/11/07,03:25:58,04,09,1, 11.9,1,1, 7.253, 10190.872, 678.057, 53364.657 25/11/07,03:25:58,05,09,1, 11.9,1,1, 7.253, 10190.897, 678.025, 53364.642 25/11/07,03:25:58,06,09,1, 11.9,1,1, 7.253, 10190.902, 678.024, 53364.547 25/11/07,03:25:58,07,09,1, 11.9,1,1, 7.253, 10190.929, 678.039, 53364.559 25/11/07,03:25:58,08,09,1, 11.9,1,1, 7.253, 10190.934, 678.074, 53364.624 25/11/07,03:25:58,09,09,1, 11.9,1,1, 7.253, 10190.967, 678.063, 53364.528 25/11/07,03:25:58,10,09,1, 11.9,1,1, 7.253, 10190.971, 678.059, 53364.600 25/11/07,03:25:58,11,09,1, 11.9,1,1, 7.253, 10190.948, 678.100, 53364.527 25/11/07,03:25:58,12,09,1, 11.9,1,1, 7.253, 10190.988, 678.119, 53364.524 25/11/07,03:25:58,13,09,1, 11.9,1,1, 7.253, 10190.966, 678.098, 53364.435 25/11/07,03:25:58,14,09,1, 11.9,1,1, 7.253, 10190.988, 678.141, 53364.514 25/11/07,03:25:58,15,09,1, 11.9,1,1, 7.253, 10191.012, 678.168, 53364.500 25/11/07,03:25:58,16,09,1, 11.9,1,1, 7.253, 10190.991, 678.217, 53364.387 25/11/07,03:25:58,17,09,1, 11.9,1,1, 7.253, 10190.987, 678.225, 53364.370 25/11/07,03:25:58,18,09,1, 11.9,1,1, 7.253, 10191.026, 678.248, 53364.379 25/11/07,03:25:58,19,09,1, 11.9,1,1, 7.253, 10190.997, 678.259, 53364.374 25/11/07,03:25:59,00,09,1, 11.9,1,1, 7.251, 10190.996, 678.259, 53364.374 25/11/07,03:25:59,01,09,1, 11.9,1,1, 7.251, 10191.035, 678.299, 53364.314 25/11/07,03:25:59,02,09,1, 11.9,1,1, 7.251, 10191.055, 678.335, 53364.319 25/11/07,03:25:59,03,09,1, 11.9,1,1, 7.251, 10191.041, 678.341, 53364.276 25/11/07,03:25:59,04,09,1, 11.9,1,1, 7.251, 10191.069, 678.363, 53364.334 25/11/07,03:25:59,05,09,1, 11.9,1,1, 7.251, 10191.076, 678.372, 53364.242 25/11/07,03:25:59,06,09,1, 11.9,1,1, 7.251, 10191.077, 678.396, 53364.281 25/11/07,03:25:59,07,09,1, 11.9,1,1, 7.251, 10191.109, 678.427, 53364.196 25/11/07,03:25:59,08,09,1, 11.9,1,1, 7.251, 10191.111, 678.436, 53364.273 25/11/07,03:25:59,09,09,1, 11.9,1,1, 7.251, 10191.110, 678.435, 53364.204 25/11/07,03:25:59,10,09,1, 11.9,1,1, 7.251, 10191.127, 678.444, 53364.194 25/11/07,03:25:59,11,09,1, 11.9,1,1, 7.251, 10191.161, 678.456, 53364.114 25/11/07,03:25:59,12,09,1, 11.9,1,1, 7.251, 10191.152, 678.450, 53364.166 25/11/07,03:25:59,13,09,1, 11.9,1,1, 7.251, 10191.180, 678.463, 53364.119 25/11/07,03:25:59,14,09,1, 11.9,1,1, 7.251, 10191.200, 678.482, 53364.037 25/11/07,03:25:59,15,09,1, 11.9,1,1, 7.251, 10191.210, 678.507, 53364.074 25/11/07,03:25:59,16,09,1, 11.9,1,1, 7.251, 10191.205, 678.518, 53364.152 25/11/07,03:25:59,17,09,1, 11.9,1,1, 7.251, 10191.250, 678.507, 53363.928 25/11/07,03:25:59,18,09,1, 11.9,1,1, 7.251, 10191.267, 678.526, 53363.987 25/11/07,03:25:59,19,09,1, 11.9,1,1, 7.251, 10191.254, 678.522, 53363.957 25/11/07,03:26:00,00,09,1, 11.9,1,1, 7.248, 10191.246, 678.522, 53363.957 25/11/07,03:26:00,01,09,1, 11.9,1,1, 7.248, 10191.296, 678.541, 53363.957 25/11/07,03:26:00,02,09,1, 11.9,1,1, 7.248, 10191.311, 678.565, 53363.925 25/11/07,03:26:00,03,09,1, 11.9,1,1, 7.248, 10191.330, 678.539, 53363.858 25/11/07,03:26:00,04,09,1, 11.9,1,1, 7.248, 10191.337, 678.577, 53363.870 25/11/07,03:26:00,05,09,1, 11.9,1,1, 7.248, 10191.372, 678.618, 53363.850 25/11/07,03:26:00,06,09,1, 11.9,1,1, 7.248, 10191.375, 678.618, 53363.819 25/11/07,03:26:00,07,09,1, 11.9,1,1, 7.248, 10191.401, 678.593, 53363.806 25/11/07,03:26:00,08,09,1, 11.9,1,1, 7.248, 10191.428, 678.644, 53363.789 25/11/07,03:26:00,09,09,1, 11.9,1,1, 7.248, 10191.433, 678.646, 53363.770 25/11/07,03:26:00,10,09,1, 11.9,1,1, 7.248, 10191.462, 678.656, 53363.705 25/11/07,03:26:00,11,09,1, 11.9,1,1, 7.248, 10191.488, 678.645, 53363.746 25/11/07,03:26:00,12,09,1, 11.9,1,1, 7.248, 10191.535, 678.675, 53363.734 25/11/07,03:26:00,13,09,1, 11.9,1,1, 7.248, 10191.549, 678.714, 53363.731 25/11/07,03:26:00,14,09,1, 11.9,1,1, 7.248, 10191.592, 678.683, 53363.656 25/11/07,03:26:00,15,09,1, 11.9,1,1, 7.248, 10191.580, 678.646, 53363.653 25/11/07,03:26:00,16,09,1, 11.9,1,1, 7.248, 10191.632, 678.657, 53363.656 25/11/07,03:26:00,17,09,1, 11.9,1,1, 7.248, 10191.664, 678.715, 53363.633 25/11/07,03:26:00,18,09,1, 11.9,1,1, 7.248, 10191.691, 678.671, 53363.590 25/11/07,03:26:00,19,09,1, 11.9,1,1, 7.248, 10191.715, 678.651, 53363.535 25/11/07,03:26:01,00,09,1, 11.9,1,1, 7.247, 10191.714, 678.651, 53363.535 25/11/07,03:26:01,01,09,1, 11.9,1,1, 7.247, 10191.780, 678.729, 53363.544 25/11/07,03:26:01,02,09,1, 11.9,1,1, 7.247, 10191.803, 678.683, 53363.526 25/11/07,03:26:01,03,09,1, 11.9,1,1, 7.247, 10191.819, 678.634, 53363.421 25/11/07,03:26:01,04,09,1, 11.9,1,1, 7.247, 10191.872, 678.661, 53363.399 25/11/07,03:26:01,05,09,1, 11.9,1,1, 7.247, 10191.910, 678.707, 53363.395 25/11/07,03:26:01,06,09,1, 11.9,1,1, 7.247, 10191.938, 678.670, 53363.422 25/11/07,03:26:01,07,09,1, 11.9,1,1, 7.247, 10191.963, 678.615, 53363.288 25/11/07,03:26:01,08,09,1, 11.9,1,1, 7.247, 10191.975, 678.632, 53363.266 25/11/07,03:26:01,09,09,1, 11.9,1,1, 7.247, 10192.024, 678.664, 53363.292 25/11/07,03:26:01,10,09,1, 11.9,1,1, 7.247, 10192.050, 678.642, 53363.332 25/11/07,03:26:01,11,09,1, 11.9,1,1, 7.247, 10192.077, 678.620, 53363.177 25/11/07,03:26:01,12,09,1, 11.9,1,1, 7.247, 10192.122, 678.625, 53363.206 25/11/07,03:26:01,13,09,1, 11.9,1,1, 7.247, 10192.146, 678.655, 53363.187 25/11/07,03:26:01,14,09,1, 11.9,1,1, 7.247, 10192.168, 678.626, 53363.107 25/11/07,03:26:01,15,09,1, 11.9,1,1, 7.247, 10192.204, 678.595, 53363.084 25/11/07,03:26:01,16,09,1, 11.9,1,1, 7.247, 10192.235, 678.600, 53363.053 25/11/07,03:26:01,17,09,1, 11.9,1,1, 7.247, 10192.260, 678.661, 53363.112 25/11/07,03:26:01,18,09,1, 11.9,1,1, 7.247, 10192.310, 678.631, 53363.029 25/11/07,03:26:01,19,09,1, 11.9,1,1, 7.247, 10192.329, 678.597, 53363.062 25/11/07,03:26:02,00,09,1, 11.9,1,1, 7.250, 10192.323, 678.597, 53363.062 25/11/07,03:26:02,01,09,1, 11.9,1,1, 7.250, 10192.436, 678.660, 53362.960 25/11/07,03:26:02,02,09,1, 11.9,1,1, 7.250, 10192.445, 678.634, 53363.032 25/11/07,03:26:02,03,09,1, 11.9,1,1, 7.250, 10192.447, 678.574, 53362.865 25/11/07,03:26:02,04,09,1, 11.9,1,1, 7.250, 10192.466, 678.623, 53362.856 25/11/07,03:26:02,05,09,1, 11.9,1,1, 7.250, 10192.492, 678.651, 53362.896 25/11/07,03:26:02,06,09,1, 11.9,1,1, 7.250, 10192.512, 678.592, 53362.823 25/11/07,03:26:02,07,09,1, 11.9,1,1, 7.250, 10192.534, 678.591, 53362.771 25/11/07,03:26:02,08,09,1, 11.9,1,1, 7.250, 10192.576, 678.602, 53362.791 25/11/07,03:26:02,09,09,1, 11.9,1,1, 7.250, 10192.618, 678.634, 53362.800 25/11/07,03:26:02,10,09,1, 11.9,1,1, 7.250, 10192.630, 678.607, 53362.781 25/11/07,03:26:02,11,09,1, 11.9,1,1, 7.250, 10192.653, 678.587, 53362.721 25/11/07,03:26:02,12,09,1, 11.9,1,1, 7.250, 10192.664, 678.593, 53362.654 25/11/07,03:26:02,13,09,1, 11.9,1,1, 7.250, 10192.719, 678.622, 53362.628 25/11/07,03:26:02,14,09,1, 11.9,1,1, 7.250, 10192.749, 678.600, 53362.673 25/11/07,03:26:02,15,09,1, 11.9,1,1, 7.250, 10192.747, 678.554, 53362.641 25/11/07,03:26:02,16,09,1, 11.9,1,1, 7.250, 10192.762, 678.576, 53362.621 25/11/07,03:26:02,17,09,1, 11.9,1,1, 7.250, 10192.796, 678.611, 53362.579 25/11/07,03:26:02,18,09,1, 11.9,1,1, 7.250, 10192.849, 678.537, 53362.536 25/11/07,03:26:02,19,09,1, 11.9,1,1, 7.250, 10192.829, 678.512, 53362.489 25/11/07,03:26:03,00,09,1, 11.9,1,1, 7.251, 10192.823, 678.512, 53362.489 25/11/07,03:26:03,01,09,1, 11.9,1,1, 7.251, 10192.859, 678.574, 53362.512 25/11/07,03:26:03,02,09,1, 11.9,1,1, 7.251, 10192.884, 678.537, 53362.394 25/11/07,03:26:03,03,09,1, 11.9,1,1, 7.251, 10192.891, 678.498, 53362.337 25/11/07,03:26:03,04,09,1, 11.9,1,1, 7.251, 10192.897, 678.525, 53362.333 25/11/07,03:26:03,05,09,1, 11.9,1,1, 7.251, 10192.922, 678.526, 53362.340 25/11/07,03:26:03,06,09,1, 11.9,1,1, 7.251, 10192.927, 678.473, 53362.314 25/11/07,03:26:03,07,09,1, 11.9,1,1, 7.251, 10192.938, 678.463, 53362.253 25/11/07,03:26:03,08,09,1, 11.9,1,1, 7.251, 10192.963, 678.508, 53362.258 25/11/07,03:26:03,09,09,1, 11.9,1,1, 7.251, 10192.961, 678.510, 53362.253 25/11/07,03:26:03,10,09,1, 11.9,1,1, 7.251, 10192.977, 678.427, 53362.177 25/11/07,03:26:03,11,09,1, 11.9,1,1, 7.251, 10192.979, 678.420, 53362.150 25/11/07,03:26:03,12,09,1, 11.9,1,1, 7.251, 10193.026, 678.478, 53362.109 25/11/07,03:26:03,13,09,1, 11.9,1,1, 7.251, 10193.034, 678.454, 53362.122 25/11/07,03:26:03,14,09,1, 11.9,1,1, 7.251, 10193.079, 678.400, 53362.058 25/11/07,03:26:03,15,09,1, 11.9,1,1, 7.251, 10193.063, 678.420, 53362.021 25/11/07,03:26:03,16,09,1, 11.9,1,1, 7.251, 10193.078, 678.451, 53361.999 25/11/07,03:26:03,17,09,1, 11.9,1,1, 7.251, 10193.130, 678.446, 53361.984 25/11/07,03:26:03,18,09,1, 11.9,1,1, 7.251, 10193.112, 678.396, 53361.943 25/11/07,03:26:03,19,09,1, 11.9,1,1, 7.251, 10193.095, 678.386, 53361.853 25/11/07,03:26:04,00,09,1, 11.9,1,1, 7.252, 10193.090, 678.386, 53361.853 25/11/07,03:26:04,01,09,1, 11.9,1,1, 7.252, 10193.182, 678.433, 53361.835 25/11/07,03:26:04,02,09,1, 11.9,1,1, 7.252, 10193.192, 678.403, 53361.888 25/11/07,03:26:04,03,09,1, 11.9,1,1, 7.252, 10193.197, 678.430, 53361.857 25/11/07,03:26:04,04,09,1, 11.9,1,1, 7.252, 10193.200, 678.444, 53361.882 25/11/07,03:26:04,05,09,1, 11.9,1,1, 7.252, 10193.262, 678.400, 53361.818 25/11/07,03:26:04,06,09,1, 11.9,1,1, 7.252, 10193.233, 678.409, 53361.774 25/11/07,03:26:04,07,09,1, 11.9,1,1, 7.252, 10193.245, 678.429, 53361.764 25/11/07,03:26:04,08,09,1, 11.9,1,1, 7.252, 10193.280, 678.438, 53361.721 25/11/07,03:26:04,09,09,1, 11.9,1,1, 7.252, 10193.253, 678.440, 53361.659 25/11/07,03:26:04,10,09,1, 11.9,1,1, 7.252, 10193.316, 678.384, 53361.680 25/11/07,03:26:04,11,09,1, 11.9,1,1, 7.252, 10193.325, 678.429, 53361.591 25/11/07,03:26:04,12,09,1, 11.9,1,1, 7.252, 10193.336, 678.493, 53361.691 25/11/07,03:26:04,13,09,1, 11.9,1,1, 7.252, 10193.330, 678.470, 53361.602 25/11/07,03:26:04,14,09,1, 11.9,1,1, 7.252, 10193.321, 678.426, 53361.582 25/11/07,03:26:04,15,09,1, 11.9,1,1, 7.252, 10193.366, 678.454, 53361.571 25/11/07,03:26:04,16,09,1, 11.9,1,1, 7.252, 10193.364, 678.507, 53361.582 25/11/07,03:26:04,17,09,1, 11.9,1,1, 7.252, 10193.382, 678.469, 53361.557 25/11/07,03:26:04,18,09,1, 11.9,1,1, 7.252, 10193.374, 678.462, 53361.446 25/11/07,03:26:04,19,09,1, 11.9,1,1, 7.252, 10193.401, 678.481, 53361.515 25/11/07,03:26:05,00,09,1, 11.9,1,1, 7.250, 10193.399, 678.481, 53361.515 25/11/07,03:26:05,01,09,1, 11.9,1,1, 7.250, 10193.416, 678.494, 53361.472 25/11/07,03:26:05,02,09,1, 11.9,1,1, 7.250, 10193.409, 678.492, 53361.468 25/11/07,03:26:05,03,09,1, 11.9,1,1, 7.250, 10193.435, 678.521, 53361.437 25/11/07,03:26:05,04,09,1, 11.9,1,1, 7.250, 10193.464, 678.557, 53361.383 25/11/07,03:26:05,05,09,1, 11.9,1,1, 7.250, 10193.477, 678.506, 53361.344 25/11/07,03:26:05,06,09,1, 11.9,1,1, 7.250, 10193.435, 678.501, 53361.365 25/11/07,03:26:05,07,09,1, 11.9,1,1, 7.250, 10193.440, 678.570, 53361.326 25/11/07,03:26:05,08,09,1, 11.9,1,1, 7.250, 10193.472, 678.591, 53361.385 25/11/07,03:26:05,09,09,1, 11.9,1,1, 7.250, 10193.488, 678.557, 53361.291 25/11/07,03:26:05,10,09,1, 11.9,1,1, 7.250, 10193.470, 678.574, 53361.282 25/11/07,03:26:05,11,09,1, 11.9,1,1, 7.250, 10193.478, 678.618, 53361.317 25/11/07,03:26:05,12,09,1, 11.9,1,1, 7.250, 10193.513, 678.653, 53361.341 25/11/07,03:26:05,13,09,1, 11.9,1,1, 7.250, 10193.529, 678.583, 53361.239 25/11/07,03:26:05,14,09,1, 11.9,1,1, 7.250, 10193.533, 678.608, 53361.243 25/11/07,03:26:05,15,09,1, 11.9,1,1, 7.250, 10193.553, 678.678, 53361.308 25/11/07,03:26:05,16,09,1, 11.9,1,1, 7.250, 10193.536, 678.669, 53361.176 25/11/07,03:26:05,17,09,1, 11.9,1,1, 7.250, 10193.567, 678.621, 53361.196 25/11/07,03:26:05,18,09,1, 11.9,1,1, 7.250, 10193.545, 678.631, 53361.208 25/11/07,03:26:05,19,09,1, 11.9,1,1, 7.250, 10193.593, 678.699, 53361.197 25/11/07,03:26:06,00,09,1, 12.0,1,1, 7.251, 10193.591, 678.699, 53361.197 25/11/07,03:26:06,01,09,1, 12.0,1,1, 7.251, 10193.616, 678.672, 53361.132 25/11/07,03:26:06,02,09,1, 12.0,1,1, 7.251, 10193.626, 678.680, 53361.146 25/11/07,03:26:06,03,09,1, 12.0,1,1, 7.251, 10193.649, 678.742, 53361.115 25/11/07,03:26:06,04,09,1, 12.0,1,1, 7.251, 10193.660, 678.727, 53361.002 25/11/07,03:26:06,05,09,1, 12.0,1,1, 7.251, 10193.647, 678.700, 53361.078 25/11/07,03:26:06,06,09,1, 12.0,1,1, 7.251, 10193.664, 678.729, 53360.972 25/11/07,03:26:06,07,09,1, 12.0,1,1, 7.251, 10193.673, 678.759, 53361.008 25/11/07,03:26:06,08,09,1, 12.0,1,1, 7.251, 10193.695, 678.733, 53361.029 25/11/07,03:26:06,09,09,1, 12.0,1,1, 7.251, 10193.686, 678.721, 53360.969 25/11/07,03:26:06,10,09,1, 12.0,1,1, 7.251, 10193.688, 678.774, 53360.991 25/11/07,03:26:06,11,09,1, 12.0,1,1, 7.251, 10193.726, 678.806, 53361.019 25/11/07,03:26:06,12,09,1, 12.0,1,1, 7.251, 10193.727, 678.802, 53361.028 25/11/07,03:26:06,13,09,1, 12.0,1,1, 7.251, 10193.742, 678.775, 53360.944 25/11/07,03:26:06,14,09,1, 12.0,1,1, 7.251, 10193.725, 678.791, 53360.888 25/11/07,03:26:06,15,09,1, 12.0,1,1, 7.251, 10193.749, 678.833, 53360.942 25/11/07,03:26:06,16,09,1, 12.0,1,1, 7.251, 10193.764, 678.790, 53360.825 25/11/07,03:26:06,17,09,1, 12.0,1,1, 7.251, 10193.731, 678.771, 53360.857 25/11/07,03:26:06,18,09,1, 12.0,1,1, 7.251, 10193.765, 678.826, 53360.878 25/11/07,03:26:06,19,09,1, 12.0,1,1, 7.251, 10193.762, 678.872, 53360.908 25/11/07,03:26:07,00,09,1, 11.9,1,1, 7.247, 10193.758, 678.872, 53360.908 25/11/07,03:26:07,01,09,1, 11.9,1,1, 7.247, 10193.730, 678.836, 53360.777 25/11/07,03:26:07,02,09,1, 11.9,1,1, 7.247, 10193.756, 678.882, 53360.736 25/11/07,03:26:07,03,09,1, 11.9,1,1, 7.247, 10193.752, 678.908, 53360.779 25/11/07,03:26:07,04,09,1, 11.9,1,1, 7.247, 10193.754, 678.865, 53360.784 25/11/07,03:26:07,05,09,1, 11.9,1,1, 7.247, 10193.754, 678.880, 53360.789 25/11/07,03:26:07,06,09,1, 11.9,1,1, 7.247, 10193.750, 678.940, 53360.746 25/11/07,03:26:07,07,09,1, 11.9,1,1, 7.247, 10193.763, 678.963, 53360.768 25/11/07,03:26:07,08,09,1, 11.9,1,1, 7.247, 10193.731, 678.915, 53360.687 25/11/07,03:26:07,09,09,1, 11.9,1,1, 7.247, 10193.749, 678.962, 53360.669 25/11/07,03:26:07,10,09,1, 11.9,1,1, 7.247, 10193.752, 679.021, 53360.712 25/11/07,03:26:07,11,09,1, 11.9,1,1, 7.247, 10193.744, 679.030, 53360.686 25/11/07,03:26:07,12,09,1, 11.9,1,1, 7.247, 10193.752, 679.005, 53360.671 25/11/07,03:26:07,13,09,1, 11.9,1,1, 7.247, 10193.731, 679.065, 53360.671 25/11/07,03:26:07,14,09,1, 11.9,1,1, 7.247, 10193.739, 679.103, 53360.660 25/11/07,03:26:07,15,09,1, 11.9,1,1, 7.247, 10193.765, 679.096, 53360.695 25/11/07,03:26:07,16,09,1, 11.9,1,1, 7.247, 10193.739, 679.064, 53360.664 25/11/07,03:26:07,17,09,1, 11.9,1,1, 7.247, 10193.770, 679.122, 53360.651 25/11/07,03:26:07,18,09,1, 11.9,1,1, 7.247, 10193.751, 679.162, 53360.641 25/11/07,03:26:07,19,09,1, 11.9,1,1, 7.247, 10193.771, 679.141, 53360.693 25/11/07,03:26:08,00,09,1, 11.9,1,1, 7.250, 10193.766, 679.141, 53360.693 25/11/07,03:26:08,01,09,1, 11.9,1,1, 7.250, 10193.754, 679.175, 53360.578 25/11/07,03:26:08,02,09,1, 11.9,1,1, 7.250, 10193.781, 679.211, 53360.611 25/11/07,03:26:08,03,09,1, 11.9,1,1, 7.250, 10193.776, 679.214, 53360.589 25/11/07,03:26:08,04,09,1, 11.9,1,1, 7.250, 10193.775, 679.197, 53360.517 25/11/07,03:26:08,05,09,1, 11.9,1,1, 7.250, 10193.761, 679.219, 53360.513 25/11/07,03:26:08,06,09,1, 11.9,1,1, 7.250, 10193.799, 679.259, 53360.547 25/11/07,03:26:08,07,09,1, 11.9,1,1, 7.250, 10193.776, 679.240, 53360.520 25/11/07,03:26:08,08,09,1, 11.9,1,1, 7.250, 10193.748, 679.202, 53360.407 25/11/07,03:26:08,09,09,1, 11.9,1,1, 7.250, 10193.757, 679.271, 53360.525 25/11/07,03:26:08,10,09,1, 11.9,1,1, 7.250, 10193.785, 679.281, 53360.474 25/11/07,03:26:08,11,09,1, 11.9,1,1, 7.250, 10193.774, 679.243, 53360.472 25/11/07,03:26:08,12,09,1, 11.9,1,1, 7.250, 10193.766, 679.227, 53360.454 25/11/07,03:26:08,13,09,1, 11.9,1,1, 7.250, 10193.792, 679.288, 53360.427 25/11/07,03:26:08,14,09,1, 11.9,1,1, 7.250, 10193.783, 679.287, 53360.442 25/11/07,03:26:08,15,09,1, 11.9,1,1, 7.250, 10193.779, 679.259, 53360.443 25/11/07,03:26:08,16,09,1, 11.9,1,1, 7.250, 10193.782, 679.265, 53360.339 25/11/07,03:26:08,17,09,1, 11.9,1,1, 7.250, 10193.767, 679.309, 53360.413 25/11/07,03:26:08,18,09,1, 11.9,1,1, 7.250, 10193.790, 679.308, 53360.428 25/11/07,03:26:08,19,09,1, 11.9,1,1, 7.250, 10193.777, 679.287, 53360.296 25/11/07,03:26:09,00,09,1, 11.9,1,1, 7.248, 10193.775, 679.287, 53360.296 25/11/07,03:26:09,01,09,1, 11.9,1,1, 7.248, 10193.762, 679.346, 53360.312 25/11/07,03:26:09,02,09,1, 11.9,1,1, 7.248, 10193.770, 679.324, 53360.236 25/11/07,03:26:09,03,09,1, 11.9,1,1, 7.248, 10193.764, 679.297, 53360.280 25/11/07,03:26:09,04,09,1, 11.9,1,1, 7.248, 10193.762, 679.306, 53360.171 25/11/07,03:26:09,05,09,1, 11.9,1,1, 7.248, 10193.776, 679.358, 53360.272 25/11/07,03:26:09,06,09,1, 11.9,1,1, 7.248, 10193.775, 679.352, 53360.241 25/11/07,03:26:09,07,09,1, 11.9,1,1, 7.248, 10193.783, 679.306, 53360.169 25/11/07,03:26:09,08,09,1, 11.9,1,1, 7.248, 10193.781, 679.277, 53360.154 25/11/07,03:26:09,09,09,1, 11.9,1,1, 7.248, 10193.817, 679.339, 53360.133 25/11/07,03:26:09,10,09,1, 11.9,1,1, 7.248, 10193.833, 679.333, 53360.168 25/11/07,03:26:09,11,09,1, 11.9,1,1, 7.248, 10193.831, 679.284, 53360.218 25/11/07,03:26:09,12,09,1, 11.9,1,1, 7.248, 10193.815, 679.294, 53360.113 25/11/07,03:26:09,13,09,1, 11.9,1,1, 7.248, 10193.860, 679.337, 53360.091 25/11/07,03:26:09,14,09,1, 11.9,1,1, 7.248, 10193.869, 679.309, 53360.078 25/11/07,03:26:09,15,09,1, 11.9,1,1, 7.248, 10193.872, 679.272, 53360.039 25/11/07,03:26:09,16,09,1, 11.9,1,1, 7.248, 10193.901, 679.289, 53360.036 25/11/07,03:26:09,17,09,1, 11.9,1,1, 7.248, 10193.933, 679.345, 53360.114 25/11/07,03:26:09,18,09,1, 11.9,1,1, 7.248, 10193.974, 679.298, 53360.027 25/11/07,03:26:09,19,09,1, 11.9,1,1, 7.248, 10193.961, 679.289, 53359.977 25/11/07,03:26:10,00,09,1, 11.8,1,1, 7.247, 10193.958, 679.289, 53359.977 25/11/07,03:26:10,01,09,1, 11.8,1,1, 7.247, 10194.031, 679.375, 53360.058 25/11/07,03:26:10,02,09,1, 11.8,1,1, 7.247, 10194.073, 679.309, 53360.061 25/11/07,03:26:10,03,09,1, 11.8,1,1, 7.247, 10194.085, 679.327, 53359.925 25/11/07,03:26:10,04,09,1, 11.8,1,1, 7.247, 10194.125, 679.386, 53359.937 25/11/07,03:26:10,05,09,1, 11.8,1,1, 7.247, 10194.187, 679.363, 53359.938 25/11/07,03:26:10,06,09,1, 11.8,1,1, 7.247, 10194.183, 679.350, 53359.917 25/11/07,03:26:10,07,09,1, 11.8,1,1, 7.247, 10194.238, 679.351, 53359.852 25/11/07,03:26:10,08,09,1, 11.8,1,1, 7.247, 10194.257, 679.399, 53359.884 25/11/07,03:26:10,09,09,1, 11.8,1,1, 7.247, 10194.303, 679.414, 53359.934 25/11/07,03:26:10,10,09,1, 11.8,1,1, 7.247, 10194.331, 679.379, 53359.797 25/11/07,03:26:10,11,09,1, 11.8,1,1, 7.247, 10194.354, 679.393, 53359.840 25/11/07,03:26:10,12,09,1, 11.8,1,1, 7.247, 10194.415, 679.422, 53359.895 25/11/07,03:26:10,13,09,1, 11.8,1,1, 7.247, 10194.420, 679.423, 53359.868 25/11/07,03:26:10,14,09,1, 11.8,1,1, 7.247, 10194.439, 679.391, 53359.866 25/11/07,03:26:10,15,09,1, 11.8,1,1, 7.247, 10194.501, 679.412, 53359.776 25/11/07,03:26:10,16,09,1, 11.8,1,1, 7.247, 10194.515, 679.452, 53359.768 25/11/07,03:26:10,17,09,1, 11.8,1,1, 7.247, 10194.546, 679.447, 53359.771 25/11/07,03:26:10,18,09,1, 11.8,1,1, 7.247, 10194.583, 679.426, 53359.675 25/11/07,03:26:10,19,09,1, 11.8,1,1, 7.247, 10194.627, 679.486, 53359.764 25/11/07,03:26:11,00,09,1, 11.9,1,1, 7.247, 10194.626, 679.486, 53359.764 25/11/07,03:26:11,01,09,1, 11.9,1,1, 7.247, 10194.683, 679.517, 53359.753 25/11/07,03:26:11,02,09,1, 11.9,1,1, 7.247, 10194.726, 679.490, 53359.664 25/11/07,03:26:11,03,09,1, 11.9,1,1, 7.247, 10194.739, 679.583, 53359.697 25/11/07,03:26:11,04,09,1, 11.9,1,1, 7.247, 10194.780, 679.621, 53359.671 25/11/07,03:26:11,05,09,1, 11.9,1,1, 7.247, 10194.811, 679.590, 53359.734 25/11/07,03:26:11,06,09,1, 11.9,1,1, 7.247, 10194.817, 679.583, 53359.618 25/11/07,03:26:11,07,09,1, 11.9,1,1, 7.247, 10194.869, 679.671, 53359.671 25/11/07,03:26:11,08,09,1, 11.9,1,1, 7.247, 10194.865, 679.735, 53359.700 25/11/07,03:26:11,09,09,1, 11.9,1,1, 7.247, 10194.889, 679.704, 53359.652 25/11/07,03:26:11,10,09,1, 11.9,1,1, 7.247, 10194.896, 679.734, 53359.694 25/11/07,03:26:11,11,09,1, 11.9,1,1, 7.247, 10194.940, 679.813, 53359.705 25/11/07,03:26:11,12,09,1, 11.9,1,1, 7.247, 10194.952, 679.863, 53359.722 25/11/07,03:26:11,13,09,1, 11.9,1,1, 7.247, 10194.970, 679.836, 53359.629 25/11/07,03:26:11,14,09,1, 11.9,1,1, 7.247, 10194.980, 679.903, 53359.714 25/11/07,03:26:11,15,09,1, 11.9,1,1, 7.247, 10195.012, 679.974, 53359.746 25/11/07,03:26:11,16,09,1, 11.9,1,1, 7.247, 10195.029, 680.017, 53359.745 25/11/07,03:26:11,17,09,1, 11.9,1,1, 7.247, 10195.032, 680.030, 53359.691 25/11/07,03:26:11,18,09,1, 11.9,1,1, 7.247, 10195.028, 680.105, 53359.675 25/11/07,03:26:11,19,09,1, 11.9,1,1, 7.247, 10195.067, 680.193, 53359.706 25/11/07,03:26:12,00,09,1, 12.0,1,1, 7.249, 10195.060, 680.193, 53359.706 25/11/07,03:26:12,01,09,1, 12.0,1,1, 7.249, 10195.070, 680.275, 53359.735 25/11/07,03:26:12,02,09,1, 12.0,1,1, 7.249, 10195.083, 680.347, 53359.750 25/11/07,03:26:12,03,09,1, 12.0,1,1, 7.249, 10195.114, 680.447, 53359.764 25/11/07,03:26:12,04,09,1, 12.0,1,1, 7.249, 10195.140, 680.479, 53359.786 25/11/07,03:26:12,05,09,1, 12.0,1,1, 7.249, 10195.142, 680.530, 53359.761 25/11/07,03:26:12,06,09,1, 12.0,1,1, 7.249, 10195.165, 680.610, 53359.777 25/11/07,03:26:12,07,09,1, 12.0,1,1, 7.249, 10195.184, 680.701, 53359.878 25/11/07,03:26:12,08,09,1, 12.0,1,1, 7.249, 10195.248, 680.727, 53359.816 25/11/07,03:26:12,09,09,1, 12.0,1,1, 7.249, 10195.238, 680.742, 53359.775 25/11/07,03:26:12,10,09,1, 12.0,1,1, 7.249, 10195.226, 680.868, 53359.836 25/11/07,03:26:12,11,09,1, 12.0,1,1, 7.249, 10195.260, 680.943, 53359.923 25/11/07,03:26:12,12,09,1, 12.0,1,1, 7.249, 10195.288, 680.991, 53359.839 25/11/07,03:26:12,13,09,1, 12.0,1,1, 7.249, 10195.302, 681.048, 53359.831 25/11/07,03:26:12,14,09,1, 12.0,1,1, 7.249, 10195.318, 681.133, 53359.877 25/11/07,03:26:12,15,09,1, 12.0,1,1, 7.249, 10195.348, 681.247, 53359.894 25/11/07,03:26:12,16,09,1, 12.0,1,1, 7.249, 10195.361, 681.243, 53359.895 25/11/07,03:26:12,17,09,1, 12.0,1,1, 7.249, 10195.374, 681.281, 53359.931 25/11/07,03:26:12,18,09,1, 12.0,1,1, 7.249, 10195.391, 681.414, 53359.913 25/11/07,03:26:12,19,09,1, 12.0,1,1, 7.249, 10195.437, 681.499, 53360.010 25/11/07,03:26:13,00,09,1, 11.9,1,1, 7.245, 10195.435, 681.499, 53360.010 25/11/07,03:26:13,01,09,1, 11.9,1,1, 7.245, 10195.417, 681.558, 53359.976 25/11/07,03:26:13,02,09,1, 11.9,1,1, 7.245, 10195.474, 681.649, 53360.005 25/11/07,03:26:13,03,09,1, 11.9,1,1, 7.245, 10195.454, 681.717, 53359.970 25/11/07,03:26:13,04,09,1, 11.9,1,1, 7.245, 10195.482, 681.719, 53360.011 25/11/07,03:26:13,05,09,1, 11.9,1,1, 7.245, 10195.482, 681.794, 53359.923 25/11/07,03:26:13,06,09,1, 11.9,1,1, 7.245, 10195.497, 681.907, 53360.070 25/11/07,03:26:13,07,09,1, 11.9,1,1, 7.245, 10195.512, 681.934, 53360.051 25/11/07,03:26:13,08,09,1, 11.9,1,1, 7.245, 10195.492, 681.973, 53360.047 25/11/07,03:26:13,09,09,1, 11.9,1,1, 7.245, 10195.481, 682.027, 53359.976 25/11/07,03:26:13,10,09,1, 11.9,1,1, 7.245, 10195.512, 682.125, 53360.055 25/11/07,03:26:13,11,09,1, 11.9,1,1, 7.245, 10195.531, 682.176, 53360.074 25/11/07,03:26:13,12,09,1, 11.9,1,1, 7.245, 10195.496, 682.205, 53360.046 25/11/07,03:26:13,13,09,1, 11.9,1,1, 7.245, 10195.534, 682.268, 53360.087 25/11/07,03:26:13,14,09,1, 11.9,1,1, 7.245, 10195.525, 682.369, 53360.118 25/11/07,03:26:13,15,09,1, 11.9,1,1, 7.245, 10195.533, 682.405, 53360.133 25/11/07,03:26:13,16,09,1, 11.9,1,1, 7.245, 10195.506, 682.411, 53360.088 25/11/07,03:26:13,17,09,1, 11.9,1,1, 7.245, 10195.513, 682.515, 53360.099 25/11/07,03:26:13,18,09,1, 11.9,1,1, 7.245, 10195.531, 682.576, 53360.125 25/11/07,03:26:13,19,09,1, 11.9,1,1, 7.245, 10195.509, 682.595, 53360.145 25/11/07,03:26:14,00,09,1, 11.9,1,1, 7.250, 10195.502, 682.595, 53360.145 25/11/07,03:26:14,01,09,1, 11.9,1,1, 7.250, 10195.496, 682.734, 53360.230 25/11/07,03:26:14,02,09,1, 11.9,1,1, 7.250, 10195.522, 682.766, 53360.145 25/11/07,03:26:14,03,09,1, 11.9,1,1, 7.250, 10195.496, 682.782, 53360.069 25/11/07,03:26:14,04,09,1, 11.9,1,1, 7.250, 10195.491, 682.825, 53360.117 25/11/07,03:26:14,05,09,1, 11.9,1,1, 7.250, 10195.492, 682.928, 53360.139 25/11/07,03:26:14,06,09,1, 11.9,1,1, 7.250, 10195.487, 682.992, 53360.170 25/11/07,03:26:14,07,09,1, 11.9,1,1, 7.250, 10195.473, 682.970, 53360.130 25/11/07,03:26:14,08,09,1, 11.9,1,1, 7.250, 10195.482, 683.038, 53360.135 25/11/07,03:26:14,09,09,1, 11.9,1,1, 7.250, 10195.488, 683.133, 53360.216 25/11/07,03:26:14,10,09,1, 11.9,1,1, 7.250, 10195.474, 683.172, 53360.218 25/11/07,03:26:14,11,09,1, 11.9,1,1, 7.250, 10195.462, 683.198, 53360.194 25/11/07,03:26:14,12,09,1, 11.9,1,1, 7.250, 10195.482, 683.280, 53360.222 25/11/07,03:26:14,13,09,1, 11.9,1,1, 7.250, 10195.473, 683.372, 53360.256 25/11/07,03:26:14,14,09,1, 11.9,1,1, 7.250, 10195.465, 683.373, 53360.205 25/11/07,03:26:14,15,09,1, 11.9,1,1, 7.250, 10195.435, 683.398, 53360.235 25/11/07,03:26:14,16,09,1, 11.9,1,1, 7.250, 10195.451, 683.497, 53360.236 25/11/07,03:26:14,17,09,1, 11.9,1,1, 7.250, 10195.424, 683.567, 53360.236 25/11/07,03:26:14,18,09,1, 11.9,1,1, 7.250, 10195.427, 683.607, 53360.291 25/11/07,03:26:14,19,09,1, 11.9,1,1, 7.250, 10195.422, 683.630, 53360.279 25/11/07,03:26:15,00,09,1, 12.0,1,1, 7.251, 10195.419, 683.630, 53360.279 25/11/07,03:26:15,01,09,1, 12.0,1,1, 7.251, 10195.399, 683.784, 53360.268 25/11/07,03:26:15,02,09,1, 12.0,1,1, 7.251, 10195.385, 683.777, 53360.254 25/11/07,03:26:15,03,09,1, 12.0,1,1, 7.251, 10195.347, 683.844, 53360.237 25/11/07,03:26:15,04,09,1, 12.0,1,1, 7.251, 10195.364, 683.942, 53360.172 25/11/07,03:26:15,05,09,1, 12.0,1,1, 7.251, 10195.351, 683.988, 53360.369 25/11/07,03:26:15,06,09,1, 12.0,1,1, 7.251, 10195.350, 683.990, 53360.275 25/11/07,03:26:15,07,09,1, 12.0,1,1, 7.251, 10195.336, 684.044, 53360.307 25/11/07,03:26:15,08,09,1, 12.0,1,1, 7.251, 10195.333, 684.152, 53360.368 25/11/07,03:26:15,09,09,1, 12.0,1,1, 7.251, 10195.321, 684.164, 53360.334 25/11/07,03:26:15,10,09,1, 12.0,1,1, 7.251, 10195.326, 684.180, 53360.223 25/11/07,03:26:15,11,09,1, 12.0,1,1, 7.251, 10195.340, 684.250, 53360.240 25/11/07,03:26:15,12,09,1, 12.0,1,1, 7.251, 10195.326, 684.309, 53360.257 25/11/07,03:26:15,13,09,1, 12.0,1,1, 7.251, 10195.341, 684.328, 53360.322 25/11/07,03:26:15,14,09,1, 12.0,1,1, 7.251, 10195.328, 684.333, 53360.285 25/11/07,03:26:15,15,09,1, 12.0,1,1, 7.251, 10195.326, 684.396, 53360.247 25/11/07,03:26:15,16,09,1, 12.0,1,1, 7.251, 10195.339, 684.457, 53360.295 25/11/07,03:26:15,17,09,1, 12.0,1,1, 7.251, 10195.337, 684.499, 53360.249 25/11/07,03:26:15,18,09,1, 12.0,1,1, 7.251, 10195.305, 684.509, 53360.276 25/11/07,03:26:15,19,09,1, 12.0,1,1, 7.251, 10195.311, 684.567, 53360.230 25/11/07,03:26:16,00,09,1, 12.0,1,1, 7.248, 10195.310, 684.567, 53360.230 25/11/07,03:26:16,01,09,1, 12.0,1,1, 7.248, 10195.320, 684.597, 53360.282 25/11/07,03:26:16,02,09,1, 12.0,1,1, 7.248, 10195.294, 684.605, 53360.203 25/11/07,03:26:16,03,09,1, 12.0,1,1, 7.248, 10195.319, 684.675, 53360.251 25/11/07,03:26:16,04,09,1, 12.0,1,1, 7.248, 10195.344, 684.716, 53360.246 25/11/07,03:26:16,05,09,1, 12.0,1,1, 7.248, 10195.315, 684.714, 53360.122 25/11/07,03:26:16,06,09,1, 12.0,1,1, 7.248, 10195.335, 684.727, 53360.146 25/11/07,03:26:16,07,09,1, 12.0,1,1, 7.248, 10195.341, 684.797, 53360.157 25/11/07,03:26:16,08,09,1, 12.0,1,1, 7.248, 10195.373, 684.805, 53360.136 25/11/07,03:26:16,09,09,1, 12.0,1,1, 7.248, 10195.336, 684.787, 53360.136 25/11/07,03:26:16,10,09,1, 12.0,1,1, 7.248, 10195.364, 684.833, 53360.175 25/11/07,03:26:16,11,09,1, 12.0,1,1, 7.248, 10195.370, 684.922, 53360.140 25/11/07,03:26:16,12,09,1, 12.0,1,1, 7.248, 10195.386, 684.901, 53360.090 25/11/07,03:26:16,13,09,1, 12.0,1,1, 7.248, 10195.396, 684.876, 53360.087 25/11/07,03:26:16,14,09,1, 12.0,1,1, 7.248, 10195.391, 684.925, 53360.063 25/11/07,03:26:16,15,09,1, 12.0,1,1, 7.248, 10195.400, 684.984, 53360.110 25/11/07,03:26:16,16,09,1, 12.0,1,1, 7.248, 10195.416, 684.984, 53360.081 25/11/07,03:26:16,17,09,1, 12.0,1,1, 7.248, 10195.420, 684.990, 53360.016 25/11/07,03:26:16,18,09,1, 12.0,1,1, 7.248, 10195.429, 685.034, 53360.074 25/11/07,03:26:16,19,09,1, 12.0,1,1, 7.248, 10195.417, 685.124, 53360.095 25/11/07,03:26:17,00,09,1, 11.9,1,1, 7.246, 10195.410, 685.124, 53360.095 25/11/07,03:26:17,01,09,1, 11.9,1,1, 7.246, 10195.447, 685.125, 53360.083 25/11/07,03:26:17,02,09,1, 11.9,1,1, 7.246, 10195.460, 685.194, 53360.034 25/11/07,03:26:17,03,09,1, 11.9,1,1, 7.246, 10195.486, 685.237, 53360.026 25/11/07,03:26:17,04,09,1, 11.9,1,1, 7.246, 10195.497, 685.276, 53360.041 25/11/07,03:26:17,05,09,1, 11.9,1,1, 7.246, 10195.495, 685.285, 53360.013 25/11/07,03:26:17,06,09,1, 11.9,1,1, 7.246, 10195.470, 685.346, 53360.086 25/11/07,03:26:17,07,09,1, 11.9,1,1, 7.246, 10195.532, 685.423, 53360.078 25/11/07,03:26:17,08,09,1, 11.9,1,1, 7.246, 10195.525, 685.437, 53359.989 25/11/07,03:26:17,09,09,1, 11.9,1,1, 7.246, 10195.520, 685.455, 53359.977 25/11/07,03:26:17,10,09,1, 11.9,1,1, 7.246, 10195.551, 685.511, 53360.094 25/11/07,03:26:17,11,09,1, 11.9,1,1, 7.246, 10195.591, 685.538, 53360.064 25/11/07,03:26:17,12,09,1, 11.9,1,1, 7.246, 10195.564, 685.558, 53360.027 25/11/07,03:26:17,13,09,1, 11.9,1,1, 7.246, 10195.549, 685.582, 53360.054 25/11/07,03:26:17,14,09,1, 11.9,1,1, 7.246, 10195.594, 685.692, 53360.097 25/11/07,03:26:17,15,09,1, 11.9,1,1, 7.246, 10195.607, 685.700, 53360.132 25/11/07,03:26:17,16,09,1, 11.9,1,1, 7.246, 10195.614, 685.722, 53360.046 25/11/07,03:26:17,17,09,1, 11.9,1,1, 7.246, 10195.628, 685.773, 53360.046 25/11/07,03:26:17,18,09,1, 11.9,1,1, 7.246, 10195.639, 685.832, 53360.097 25/11/07,03:26:17,19,09,1, 11.9,1,1, 7.246, 10195.662, 685.851, 53360.092 25/11/07,03:26:18,00,09,1, 12.0,1,1, 7.251, 10195.661, 685.851, 53360.092 25/11/07,03:26:18,01,09,1, 12.0,1,1, 7.251, 10195.677, 685.872, 53360.084 25/11/07,03:26:18,02,09,1, 12.0,1,1, 7.251, 10195.712, 685.936, 53360.131 25/11/07,03:26:18,03,09,1, 12.0,1,1, 7.251, 10195.713, 685.926, 53360.104 25/11/07,03:26:18,04,09,1, 12.0,1,1, 7.251, 10195.728, 685.933, 53360.005 25/11/07,03:26:18,05,09,1, 12.0,1,1, 7.251, 10195.739, 685.976, 53360.043 25/11/07,03:26:18,06,09,1, 12.0,1,1, 7.251, 10195.764, 686.044, 53360.098 25/11/07,03:26:18,07,09,1, 12.0,1,1, 7.251, 10195.782, 686.024, 53360.014 25/11/07,03:26:18,08,09,1, 12.0,1,1, 7.251, 10195.776, 686.034, 53359.971 25/11/07,03:26:18,09,09,1, 12.0,1,1, 7.251, 10195.807, 686.132, 53360.033 25/11/07,03:26:18,10,09,1, 12.0,1,1, 7.251, 10195.819, 686.155, 53360.072 25/11/07,03:26:18,11,09,1, 12.0,1,1, 7.251, 10195.869, 686.132, 53360.045 25/11/07,03:26:18,12,09,1, 12.0,1,1, 7.251, 10195.849, 686.143, 53359.947 25/11/07,03:26:18,13,09,1, 12.0,1,1, 7.251, 10195.873, 686.226, 53360.034 25/11/07,03:26:18,14,09,1, 12.0,1,1, 7.251, 10195.884, 686.265, 53359.969 25/11/07,03:26:18,15,09,1, 12.0,1,1, 7.251, 10195.881, 686.254, 53359.980 25/11/07,03:26:18,16,09,1, 12.0,1,1, 7.251, 10195.906, 686.272, 53359.991 25/11/07,03:26:18,17,09,1, 12.0,1,1, 7.251, 10195.914, 686.336, 53360.034 25/11/07,03:26:18,18,09,1, 12.0,1,1, 7.251, 10195.949, 686.382, 53360.010 25/11/07,03:26:18,19,09,1, 12.0,1,1, 7.251, 10195.949, 686.368, 53359.961 25/11/07,03:26:19,00,08,1, 12.0,1,1, 7.249, 10195.944, 686.368, 53359.961 25/11/07,03:26:19,01,08,1, 12.0,1,1, 7.249, 10195.945, 686.464, 53359.987 25/11/07,03:26:19,02,08,1, 12.0,1,1, 7.249, 10195.983, 686.500, 53359.980 25/11/07,03:26:19,03,08,1, 12.0,1,1, 7.249, 10195.975, 686.490, 53360.027 25/11/07,03:26:19,04,08,1, 12.0,1,1, 7.249, 10195.976, 686.533, 53359.909 25/11/07,03:26:19,05,08,1, 12.0,1,1, 7.249, 10195.977, 686.582, 53359.983 25/11/07,03:26:19,06,08,1, 12.0,1,1, 7.249, 10195.984, 686.614, 53359.999 25/11/07,03:26:19,07,08,1, 12.0,1,1, 7.249, 10195.991, 686.598, 53359.922 25/11/07,03:26:19,08,08,1, 12.0,1,1, 7.249, 10196.005, 686.672, 53359.926 25/11/07,03:26:19,09,08,1, 12.0,1,1, 7.249, 10195.984, 686.748, 53360.005 25/11/07,03:26:19,10,08,1, 12.0,1,1, 7.249, 10196.004, 686.756, 53360.023 25/11/07,03:26:19,11,08,1, 12.0,1,1, 7.249, 10196.013, 686.748, 53359.878 25/11/07,03:26:19,12,08,1, 12.0,1,1, 7.249, 10195.993, 686.812, 53359.954 25/11/07,03:26:19,13,08,1, 12.0,1,1, 7.249, 10196.008, 686.917, 53359.980 25/11/07,03:26:19,14,08,1, 12.0,1,1, 7.249, 10196.028, 686.904, 53360.013 25/11/07,03:26:19,15,08,1, 12.0,1,1, 7.249, 10196.006, 686.893, 53359.861 25/11/07,03:26:19,16,08,1, 12.0,1,1, 7.249, 10196.028, 686.963, 53359.969 25/11/07,03:26:19,17,08,1, 12.0,1,1, 7.249, 10196.044, 687.019, 53359.965 25/11/07,03:26:19,18,08,1, 12.0,1,1, 7.249, 10196.032, 687.008, 53359.934 25/11/07,03:26:19,19,08,1, 12.0,1,1, 7.249, 10196.033, 687.050, 53359.929 25/11/07,03:26:20,00,08,1, 12.0,1,1, 7.251, 10196.028, 687.050, 53359.929 25/11/07,03:26:20,01,08,1, 12.0,1,1, 7.251, 10196.058, 687.160, 53359.924 25/11/07,03:26:20,02,08,1, 12.0,1,1, 7.251, 10196.034, 687.141, 53359.946 25/11/07,03:26:20,03,08,1, 12.0,1,1, 7.251, 10196.034, 687.164, 53359.844 25/11/07,03:26:20,04,08,1, 12.0,1,1, 7.251, 10196.013, 687.222, 53359.956 25/11/07,03:26:20,05,08,1, 12.0,1,1, 7.251, 10196.056, 687.258, 53359.943 25/11/07,03:26:20,06,08,1, 12.0,1,1, 7.251, 10196.040, 687.255, 53359.907 25/11/07,03:26:20,07,08,1, 12.0,1,1, 7.251, 10196.040, 687.304, 53359.895 25/11/07,03:26:20,08,08,1, 12.0,1,1, 7.251, 10196.064, 687.363, 53359.881 25/11/07,03:26:20,09,08,1, 12.0,1,1, 7.251, 10196.054, 687.391, 53359.906 25/11/07,03:26:20,10,08,1, 12.0,1,1, 7.251, 10196.039, 687.367, 53359.898 25/11/07,03:26:20,11,08,1, 12.0,1,1, 7.251, 10196.033, 687.415, 53359.878 25/11/07,03:26:20,12,08,1, 12.0,1,1, 7.251, 10196.075, 687.496, 53359.889 25/11/07,03:26:20,13,08,1, 12.0,1,1, 7.251, 10196.062, 687.509, 53359.930 25/11/07,03:26:20,14,08,1, 12.0,1,1, 7.251, 10196.050, 687.498, 53359.883 25/11/07,03:26:20,15,08,1, 12.0,1,1, 7.251, 10196.062, 687.524, 53359.842 25/11/07,03:26:20,16,08,1, 12.0,1,1, 7.251, 10196.093, 687.588, 53359.850 25/11/07,03:26:20,17,08,1, 12.0,1,1, 7.251, 10196.090, 687.631, 53359.880 25/11/07,03:26:20,18,08,1, 12.0,1,1, 7.251, 10196.076, 687.590, 53359.809 25/11/07,03:26:20,19,08,1, 12.0,1,1, 7.251, 10196.066, 687.650, 53359.828 25/11/07,03:26:21,00,08,1, 12.0,1,1, 7.247, 10196.061, 687.650, 53359.828 25/11/07,03:26:21,01,08,1, 12.0,1,1, 7.247, 10196.137, 687.725, 53359.903 25/11/07,03:26:21,02,08,1, 12.0,1,1, 7.247, 10196.101, 687.710, 53359.853 25/11/07,03:26:21,03,08,1, 12.0,1,1, 7.247, 10196.142, 687.780, 53359.821 25/11/07,03:26:21,04,08,1, 12.0,1,1, 7.247, 10196.168, 687.828, 53359.864 25/11/07,03:26:21,05,08,1, 12.0,1,1, 7.247, 10196.179, 687.794, 53359.809 25/11/07,03:26:21,06,08,1, 12.0,1,1, 7.247, 10196.192, 687.823, 53359.809 25/11/07,03:26:21,07,08,1, 12.0,1,1, 7.247, 10196.215, 687.906, 53359.862 25/11/07,03:26:21,08,08,1, 12.0,1,1, 7.247, 10196.246, 687.906, 53359.870 25/11/07,03:26:21,09,08,1, 12.0,1,1, 7.247, 10196.244, 687.852, 53359.758 25/11/07,03:26:21,10,08,1, 12.0,1,1, 7.247, 10196.290, 687.889, 53359.851 25/11/07,03:26:21,11,08,1, 12.0,1,1, 7.247, 10196.338, 687.950, 53359.835 25/11/07,03:26:21,12,08,1, 12.0,1,1, 7.247, 10196.391, 687.931, 53359.784 25/11/07,03:26:21,13,08,1, 12.0,1,1, 7.247, 10196.380, 687.933, 53359.736 25/11/07,03:26:21,14,08,1, 12.0,1,1, 7.247, 10196.419, 687.925, 53359.760 25/11/07,03:26:21,15,08,1, 12.0,1,1, 7.247, 10196.461, 687.985, 53359.809 25/11/07,03:26:21,16,08,1, 12.0,1,1, 7.247, 10196.504, 687.986, 53359.786 25/11/07,03:26:21,17,08,1, 12.0,1,1, 7.247, 10196.521, 687.964, 53359.675 25/11/07,03:26:21,18,08,1, 12.0,1,1, 7.247, 10196.550, 688.010, 53359.750 25/11/07,03:26:21,19,08,1, 12.0,1,1, 7.247, 10196.612, 688.046, 53359.741 25/11/07,03:26:22,00,08,1, 11.9,1,1, 7.246, 10196.612, 688.046, 53359.741 25/11/07,03:26:22,01,08,1, 11.9,1,1, 7.246, 10196.675, 688.015, 53359.720 25/11/07,03:26:22,02,08,1, 11.9,1,1, 7.246, 10196.718, 688.057, 53359.657 25/11/07,03:26:22,03,08,1, 11.9,1,1, 7.246, 10196.747, 688.145, 53359.692 25/11/07,03:26:22,04,08,1, 11.9,1,1, 7.246, 10196.810, 688.115, 53359.706 25/11/07,03:26:22,05,08,1, 11.9,1,1, 7.246, 10196.852, 688.114, 53359.578 25/11/07,03:26:22,06,08,1, 11.9,1,1, 7.246, 10196.886, 688.169, 53359.666 25/11/07,03:26:22,07,08,1, 11.9,1,1, 7.246, 10196.947, 688.236, 53359.688 25/11/07,03:26:22,08,08,1, 11.9,1,1, 7.246, 10196.991, 688.225, 53359.622 25/11/07,03:26:22,09,08,1, 11.9,1,1, 7.246, 10196.992, 688.234, 53359.645 25/11/07,03:26:22,10,08,1, 11.9,1,1, 7.246, 10197.053, 688.327, 53359.648 25/11/07,03:26:22,11,08,1, 11.9,1,1, 7.246, 10197.102, 688.350, 53359.665 25/11/07,03:26:22,12,08,1, 11.9,1,1, 7.246, 10197.157, 688.352, 53359.680 25/11/07,03:26:22,13,08,1, 11.9,1,1, 7.246, 10197.175, 688.383, 53359.607 25/11/07,03:26:22,14,08,1, 11.9,1,1, 7.246, 10197.255, 688.446, 53359.659 25/11/07,03:26:22,15,08,1, 11.9,1,1, 7.246, 10197.317, 688.496, 53359.611 25/11/07,03:26:22,16,08,1, 11.9,1,1, 7.246, 10197.323, 688.480, 53359.630 25/11/07,03:26:22,17,08,1, 11.9,1,1, 7.246, 10197.396, 688.503, 53359.621 25/11/07,03:26:22,18,08,1, 11.9,1,1, 7.246, 10197.436, 688.566, 53359.611 25/11/07,03:26:22,19,08,1, 11.9,1,1, 7.246, 10197.504, 688.619, 53359.583 25/11/07,03:26:23,00,08,1, 12.0,1,1, 7.247, 10197.496, 688.619, 53359.583 25/11/07,03:26:23,01,08,1, 12.0,1,1, 7.247, 10197.593, 688.632, 53359.599 25/11/07,03:26:23,02,08,1, 12.0,1,1, 7.247, 10197.649, 688.708, 53359.528 25/11/07,03:26:23,03,08,1, 12.0,1,1, 7.247, 10197.684, 688.716, 53359.534 25/11/07,03:26:23,04,08,1, 12.0,1,1, 7.247, 10197.734, 688.700, 53359.513 25/11/07,03:26:23,05,08,1, 12.0,1,1, 7.247, 10197.771, 688.756, 53359.498 25/11/07,03:26:23,06,08,1, 12.0,1,1, 7.247, 10197.816, 688.791, 53359.555 25/11/07,03:26:23,07,08,1, 12.0,1,1, 7.247, 10197.881, 688.818, 53359.523 25/11/07,03:26:23,08,08,1, 12.0,1,1, 7.247, 10197.909, 688.796, 53359.455 25/11/07,03:26:23,09,08,1, 12.0,1,1, 7.247, 10197.961, 688.885, 53359.517 25/11/07,03:26:23,10,08,1, 12.0,1,1, 7.247, 10198.039, 688.937, 53359.447 25/11/07,03:26:23,11,08,1, 12.0,1,1, 7.247, 10198.061, 688.936, 53359.449 25/11/07,03:26:23,12,08,1, 12.0,1,1, 7.247, 10198.104, 688.936, 53359.446 25/11/07,03:26:23,13,08,1, 12.0,1,1, 7.247, 10198.136, 688.989, 53359.405 25/11/07,03:26:23,14,08,1, 12.0,1,1, 7.247, 10198.246, 689.037, 53359.423 25/11/07,03:26:23,15,08,1, 12.0,1,1, 7.247, 10198.261, 689.040, 53359.383 25/11/07,03:26:23,16,08,1, 12.0,1,1, 7.247, 10198.325, 689.043, 53359.402 25/11/07,03:26:23,17,08,1, 12.0,1,1, 7.247, 10198.334, 689.101, 53359.415 25/11/07,03:26:23,18,08,1, 12.0,1,1, 7.247, 10198.411, 689.156, 53359.376 25/11/07,03:26:23,19,08,1, 12.0,1,1, 7.247, 10198.476, 689.138, 53359.387 25/11/07,03:26:24,00,08,1, 11.9,1,1, 7.249, 10198.473, 689.138, 53359.387 25/11/07,03:26:24,01,08,1, 11.9,1,1, 7.249, 10198.562, 689.224, 53359.350 25/11/07,03:26:24,02,08,1, 11.9,1,1, 7.249, 10198.633, 689.257, 53359.304 25/11/07,03:26:24,03,08,1, 11.9,1,1, 7.249, 10198.662, 689.213, 53359.268 25/11/07,03:26:24,04,08,1, 11.9,1,1, 7.249, 10198.708, 689.228, 53359.328 25/11/07,03:26:24,05,08,1, 11.9,1,1, 7.249, 10198.772, 689.309, 53359.310 25/11/07,03:26:24,06,08,1, 11.9,1,1, 7.249, 10198.811, 689.356, 53359.326 25/11/07,03:26:24,07,08,1, 11.9,1,1, 7.249, 10198.867, 689.307, 53359.242 25/11/07,03:26:24,08,08,1, 11.9,1,1, 7.249, 10198.907, 689.368, 53359.214 25/11/07,03:26:24,09,08,1, 11.9,1,1, 7.249, 10198.987, 689.431, 53359.281 25/11/07,03:26:24,10,08,1, 11.9,1,1, 7.249, 10199.025, 689.447, 53359.162 25/11/07,03:26:24,11,08,1, 11.9,1,1, 7.249, 10199.058, 689.430, 53359.171 25/11/07,03:26:24,12,08,1, 11.9,1,1, 7.249, 10199.134, 689.507, 53359.195 25/11/07,03:26:24,13,08,1, 11.9,1,1, 7.249, 10199.189, 689.540, 53359.206 25/11/07,03:26:24,14,08,1, 11.9,1,1, 7.249, 10199.242, 689.545, 53359.146 25/11/07,03:26:24,15,08,1, 11.9,1,1, 7.249, 10199.292, 689.539, 53359.073 25/11/07,03:26:24,16,08,1, 11.9,1,1, 7.249, 10199.317, 689.612, 53359.065 25/11/07,03:26:24,17,08,1, 11.9,1,1, 7.249, 10199.389, 689.672, 53359.119 25/11/07,03:26:24,18,08,1, 11.9,1,1, 7.249, 10199.456, 689.649, 53359.029 25/11/07,03:26:24,19,08,1, 11.9,1,1, 7.249, 10199.505, 689.659, 53359.094 25/11/07,03:26:25,00,08,1, 12.0,1,1, 7.247, 10199.499, 689.659, 53359.094 25/11/07,03:26:25,01,08,1, 12.0,1,1, 7.247, 10199.613, 689.776, 53359.016 25/11/07,03:26:25,02,08,1, 12.0,1,1, 7.247, 10199.667, 689.760, 53359.008 25/11/07,03:26:25,03,08,1, 12.0,1,1, 7.247, 10199.697, 689.776, 53359.003 25/11/07,03:26:25,04,08,1, 12.0,1,1, 7.247, 10199.750, 689.835, 53358.946 25/11/07,03:26:25,05,08,1, 12.0,1,1, 7.247, 10199.825, 689.903, 53358.994 25/11/07,03:26:25,06,08,1, 12.0,1,1, 7.247, 10199.858, 689.889, 53358.944 25/11/07,03:26:25,07,08,1, 12.0,1,1, 7.247, 10199.891, 689.889, 53358.929 25/11/07,03:26:25,08,08,1, 12.0,1,1, 7.247, 10199.970, 689.979, 53358.960 25/11/07,03:26:25,09,08,1, 12.0,1,1, 7.247, 10200.012, 690.045, 53359.000 25/11/07,03:26:25,10,08,1, 12.0,1,1, 7.247, 10200.023, 690.001, 53358.923 25/11/07,03:26:25,11,08,1, 12.0,1,1, 7.247, 10200.077, 690.024, 53358.892 25/11/07,03:26:25,12,08,1, 12.0,1,1, 7.247, 10200.131, 690.125, 53358.952 25/11/07,03:26:25,13,08,1, 12.0,1,1, 7.247, 10200.180, 690.130, 53358.909 25/11/07,03:26:25,14,08,1, 12.0,1,1, 7.247, 10200.180, 690.095, 53358.857 25/11/07,03:26:25,15,08,1, 12.0,1,1, 7.247, 10200.205, 690.149, 53358.900 25/11/07,03:26:25,16,08,1, 12.0,1,1, 7.247, 10200.264, 690.241, 53358.906 25/11/07,03:26:25,17,08,1, 12.0,1,1, 7.247, 10200.293, 690.244, 53358.841 25/11/07,03:26:25,18,08,1, 12.0,1,1, 7.247, 10200.310, 690.243, 53358.772 25/11/07,03:26:25,19,08,1, 12.0,1,1, 7.247, 10200.367, 690.310, 53358.806 25/11/07,03:26:26,00,08,1, 11.9,1,1, 7.247, 10200.359, 690.310, 53358.806 25/11/07,03:26:26,01,08,1, 11.9,1,1, 7.247, 10200.432, 690.383, 53358.775 25/11/07,03:26:26,02,08,1, 11.9,1,1, 7.247, 10200.435, 690.362, 53358.749 25/11/07,03:26:26,03,08,1, 11.9,1,1, 7.247, 10200.477, 690.454, 53358.800 25/11/07,03:26:26,04,08,1, 11.9,1,1, 7.247, 10200.522, 690.506, 53358.787 25/11/07,03:26:26,05,08,1, 11.9,1,1, 7.247, 10200.530, 690.532, 53358.814 25/11/07,03:26:26,06,08,1, 11.9,1,1, 7.247, 10200.538, 690.558, 53358.783 25/11/07,03:26:26,07,08,1, 11.9,1,1, 7.247, 10200.572, 690.610, 53358.719 25/11/07,03:26:26,08,08,1, 11.9,1,1, 7.247, 10200.613, 690.677, 53358.727 25/11/07,03:26:26,09,08,1, 11.9,1,1, 7.247, 10200.655, 690.677, 53358.784 25/11/07,03:26:26,10,08,1, 11.9,1,1, 7.247, 10200.647, 690.718, 53358.664 25/11/07,03:26:26,11,08,1, 11.9,1,1, 7.247, 10200.669, 690.792, 53358.689 25/11/07,03:26:26,12,08,1, 11.9,1,1, 7.247, 10200.702, 690.829, 53358.746 25/11/07,03:26:26,13,08,1, 11.9,1,1, 7.247, 10200.716, 690.850, 53358.763 25/11/07,03:26:26,14,08,1, 11.9,1,1, 7.247, 10200.737, 690.877, 53358.653 25/11/07,03:26:26,15,08,1, 11.9,1,1, 7.247, 10200.784, 690.928, 53358.673 25/11/07,03:26:26,16,08,1, 11.9,1,1, 7.247, 10200.810, 691.004, 53358.693 25/11/07,03:26:26,17,08,1, 11.9,1,1, 7.247, 10200.808, 691.006, 53358.677 25/11/07,03:26:26,18,08,1, 11.9,1,1, 7.247, 10200.813, 691.023, 53358.622 25/11/07,03:26:26,19,08,1, 11.9,1,1, 7.247, 10200.867, 691.145, 53358.653 25/11/07,03:26:27,00,08,1, 11.9,1,1, 7.247, 10200.859, 691.145, 53358.653 25/11/07,03:26:27,01,08,1, 11.9,1,1, 7.247, 10200.925, 691.181, 53358.581 25/11/07,03:26:27,02,08,1, 11.9,1,1, 7.247, 10200.924, 691.225, 53358.584 25/11/07,03:26:27,03,08,1, 11.9,1,1, 7.247, 10200.987, 691.301, 53358.630 25/11/07,03:26:27,04,08,1, 11.9,1,1, 7.247, 10201.032, 691.334, 53358.664 25/11/07,03:26:27,05,08,1, 11.9,1,1, 7.247, 10201.044, 691.351, 53358.597 25/11/07,03:26:27,06,08,1, 11.9,1,1, 7.247, 10201.070, 691.404, 53358.568 25/11/07,03:26:27,07,08,1, 11.9,1,1, 7.247, 10201.119, 691.474, 53358.608 25/11/07,03:26:27,08,08,1, 11.9,1,1, 7.247, 10201.140, 691.490, 53358.553 25/11/07,03:26:27,09,08,1, 11.9,1,1, 7.247, 10201.145, 691.497, 53358.505 25/11/07,03:26:27,10,08,1, 11.9,1,1, 7.247, 10201.157, 691.586, 53358.510 25/11/07,03:26:27,11,08,1, 11.9,1,1, 7.247, 10201.169, 691.651, 53358.530 25/11/07,03:26:27,12,08,1, 11.9,1,1, 7.247, 10201.263, 691.629, 53358.504 25/11/07,03:26:27,13,08,1, 11.9,1,1, 7.247, 10201.259, 691.645, 53358.468 25/11/07,03:26:27,14,08,1, 11.9,1,1, 7.247, 10201.334, 691.735, 53358.360 25/11/07,03:26:27,15,08,1, 11.9,1,1, 7.247, 10201.356, 691.782, 53358.467 25/11/07,03:26:27,16,08,1, 11.9,1,1, 7.247, 10201.374, 691.782, 53358.430 25/11/07,03:26:27,17,08,1, 11.9,1,1, 7.247, 10201.404, 691.790, 53358.383 25/11/07,03:26:27,18,08,1, 11.9,1,1, 7.247, 10201.401, 691.879, 53358.400 25/11/07,03:26:27,19,08,1, 11.9,1,1, 7.247, 10201.455, 691.887, 53358.421 25/11/07,03:26:28,00,08,1, 11.9,1,1, 7.250, 10201.452, 691.887, 53358.421 25/11/07,03:26:28,01,08,1, 11.9,1,1, 7.250, 10201.484, 691.932, 53358.342 25/11/07,03:26:28,02,08,1, 11.9,1,1, 7.250, 10201.534, 692.010, 53358.424 25/11/07,03:26:28,03,08,1, 11.9,1,1, 7.250, 10201.594, 692.008, 53358.345 25/11/07,03:26:28,04,08,1, 11.9,1,1, 7.250, 10201.576, 692.012, 53358.325 25/11/07,03:26:28,05,08,1, 11.9,1,1, 7.250, 10201.600, 692.082, 53358.275 25/11/07,03:26:28,06,08,1, 11.9,1,1, 7.250, 10201.662, 692.124, 53358.265 25/11/07,03:26:28,07,08,1, 11.9,1,1, 7.250, 10201.670, 692.155, 53358.246 25/11/07,03:26:28,08,08,1, 11.9,1,1, 7.250, 10201.702, 692.157, 53358.272 25/11/07,03:26:28,09,08,1, 11.9,1,1, 7.250, 10201.715, 692.193, 53358.207 25/11/07,03:26:28,10,08,1, 11.9,1,1, 7.250, 10201.783, 692.260, 53358.216 25/11/07,03:26:28,11,08,1, 11.9,1,1, 7.250, 10201.784, 692.248, 53358.234 25/11/07,03:26:28,12,08,1, 11.9,1,1, 7.250, 10201.797, 692.273, 53358.119 25/11/07,03:26:28,13,08,1, 11.9,1,1, 7.250, 10201.833, 692.317, 53358.174 25/11/07,03:26:28,14,08,1, 11.9,1,1, 7.250, 10201.876, 692.379, 53358.238 25/11/07,03:26:28,15,08,1, 11.9,1,1, 7.250, 10201.892, 692.371, 53358.209 25/11/07,03:26:28,16,08,1, 11.9,1,1, 7.250, 10201.913, 692.360, 53358.154 25/11/07,03:26:28,17,08,1, 11.9,1,1, 7.250, 10201.969, 692.444, 53358.127 25/11/07,03:26:28,18,08,1, 11.9,1,1, 7.250, 10201.992, 692.480, 53358.118 25/11/07,03:26:28,19,08,1, 11.9,1,1, 7.250, 10202.004, 692.437, 53358.116 25/11/07,03:26:29,00,08,1, 11.9,1,1, 7.246, 10202.003, 692.437, 53358.116 25/11/07,03:26:29,01,08,1, 11.9,1,1, 7.246, 10202.067, 692.527, 53358.096 25/11/07,03:26:29,02,08,1, 11.9,1,1, 7.246, 10202.100, 692.545, 53358.045 25/11/07,03:26:29,03,08,1, 11.9,1,1, 7.246, 10202.109, 692.534, 53358.009 25/11/07,03:26:29,04,08,1, 11.9,1,1, 7.246, 10202.124, 692.569, 53357.994 25/11/07,03:26:29,05,08,1, 11.9,1,1, 7.246, 10202.190, 692.634, 53358.014 25/11/07,03:26:29,06,08,1, 11.9,1,1, 7.246, 10202.203, 692.614, 53357.967 25/11/07,03:26:29,07,08,1, 11.9,1,1, 7.246, 10202.242, 692.575, 53357.944 25/11/07,03:26:29,08,08,1, 11.9,1,1, 7.246, 10202.283, 692.677, 53357.957 25/11/07,03:26:29,09,08,1, 11.9,1,1, 7.246, 10202.313, 692.680, 53357.951 25/11/07,03:26:29,10,08,1, 11.9,1,1, 7.246, 10202.314, 692.673, 53357.893 25/11/07,03:26:29,11,08,1, 11.9,1,1, 7.246, 10202.338, 692.673, 53357.855 25/11/07,03:26:29,12,08,1, 11.9,1,1, 7.246, 10202.377, 692.711, 53357.787 25/11/07,03:26:29,13,08,1, 11.9,1,1, 7.246, 10202.433, 692.733, 53357.906 25/11/07,03:26:29,14,08,1, 11.9,1,1, 7.246, 10202.458, 692.709, 53357.775 25/11/07,03:26:29,15,08,1, 11.9,1,1, 7.246, 10202.490, 692.719, 53357.787 25/11/07,03:26:29,16,08,1, 11.9,1,1, 7.246, 10202.521, 692.797, 53357.733 25/11/07,03:26:29,17,08,1, 11.9,1,1, 7.246, 10202.536, 692.814, 53357.718 25/11/07,03:26:29,18,08,1, 11.9,1,1, 7.246, 10202.556, 692.799, 53357.764 25/11/07,03:26:29,19,08,1, 11.9,1,1, 7.246, 10202.601, 692.781, 53357.438 25/11/07,03:26:30,00,08,1, 11.9,1,1, 7.251, 10202.595, 692.781, 53357.438 25/11/07,03:26:30,01,08,1, 11.9,1,1, 7.251, 10202.658, 692.905, 53357.709 25/11/07,03:26:30,02,08,1, 11.9,1,1, 7.251, 10202.696, 692.840, 53357.634 25/11/07,03:26:30,03,08,1, 11.9,1,1, 7.251, 10202.731, 692.882, 53357.613 25/11/07,03:26:30,04,08,1, 11.9,1,1, 7.251, 10202.795, 692.966, 53357.628 25/11/07,03:26:30,05,08,1, 11.9,1,1, 7.251, 10202.832, 692.961, 53357.669 25/11/07,03:26:30,06,08,1, 11.9,1,1, 7.251, 10202.861, 692.926, 53357.592 25/11/07,03:26:30,07,08,1, 11.9,1,1, 7.251, 10202.884, 692.973, 53357.602 25/11/07,03:26:30,08,08,1, 11.9,1,1, 7.251, 10202.934, 693.046, 53357.640 25/11/07,03:26:30,09,08,1, 11.9,1,1, 7.251, 10202.964, 693.042, 53357.550 25/11/07,03:26:30,10,08,1, 11.9,1,1, 7.251, 10202.989, 693.028, 53357.505 25/11/07,03:26:30,11,08,1, 11.9,1,1, 7.251, 10202.998, 693.094, 53357.484 25/11/07,03:26:30,12,08,1, 11.9,1,1, 7.251, 10203.093, 693.094, 53357.500 25/11/07,03:26:30,13,08,1, 11.9,1,1, 7.251, 10203.138, 693.104, 53357.512 25/11/07,03:26:30,14,08,1, 11.9,1,1, 7.251, 10203.176, 693.089, 53357.409 25/11/07,03:26:30,15,08,1, 11.9,1,1, 7.251, 10203.218, 693.181, 53357.432 25/11/07,03:26:30,16,08,1, 11.9,1,1, 7.251, 10203.260, 693.216, 53357.476 25/11/07,03:26:30,17,08,1, 11.9,1,1, 7.251, 10203.324, 693.173, 53357.384 25/11/07,03:26:30,18,08,1, 11.9,1,1, 7.251, 10203.315, 693.160, 53357.386 25/11/07,03:26:30,19,08,1, 11.9,1,1, 7.251, 10203.382, 693.276, 53357.419 25/11/07,03:26:31,00,08,1, 12.0,1,1, 7.250, 10203.379, 693.276, 53357.419 25/11/07,03:26:31,01,08,1, 12.0,1,1, 7.250, 10203.479, 693.256, 53357.328 25/11/07,03:26:31,02,08,1, 12.0,1,1, 7.250, 10203.498, 693.288, 53357.348 25/11/07,03:26:31,03,08,1, 12.0,1,1, 7.250, 10203.579, 693.362, 53357.341 25/11/07,03:26:31,04,08,1, 12.0,1,1, 7.250, 10203.605, 693.350, 53357.349 25/11/07,03:26:31,05,08,1, 12.0,1,1, 7.250, 10203.637, 693.324, 53357.235 25/11/07,03:26:31,06,08,1, 12.0,1,1, 7.250, 10203.645, 693.360, 53357.313 25/11/07,03:26:31,07,08,1, 12.0,1,1, 7.250, 10203.712, 693.391, 53357.266 25/11/07,03:26:31,08,08,1, 12.0,1,1, 7.250, 10203.717, 693.407, 53357.216 25/11/07,03:26:31,09,08,1, 12.0,1,1, 7.250, 10203.752, 693.369, 53357.190 25/11/07,03:26:31,10,08,1, 12.0,1,1, 7.250, 10203.787, 693.397, 53357.195 25/11/07,03:26:31,11,08,1, 12.0,1,1, 7.250, 10203.823, 693.443, 53357.233 25/11/07,03:26:31,12,08,1, 12.0,1,1, 7.250, 10203.863, 693.448, 53357.203 25/11/07,03:26:31,13,08,1, 12.0,1,1, 7.250, 10203.884, 693.444, 53357.123 25/11/07,03:26:31,14,08,1, 12.0,1,1, 7.250, 10203.938, 693.469, 53357.071 25/11/07,03:26:31,15,08,1, 12.0,1,1, 7.250, 10203.955, 693.522, 53357.141 25/11/07,03:26:31,16,08,1, 12.0,1,1, 7.250, 10203.980, 693.483, 53357.088 25/11/07,03:26:31,17,08,1, 12.0,1,1, 7.250, 10204.000, 693.498, 53357.026 25/11/07,03:26:31,18,08,1, 12.0,1,1, 7.250, 10204.031, 693.512, 53357.029 25/11/07,03:26:31,19,08,1, 12.0,1,1, 7.250, 10204.087, 693.551, 53357.005 25/11/07,03:26:32,00,08,1, 11.9,1,1, 7.248, 10204.080, 693.551, 53357.005 25/11/07,03:26:32,01,08,1, 11.9,1,1, 7.248, 10204.086, 693.539, 53356.942 25/11/07,03:26:32,02,08,1, 11.9,1,1, 7.248, 10204.133, 693.577, 53356.912 25/11/07,03:26:32,03,08,1, 11.9,1,1, 7.248, 10204.166, 693.590, 53356.957 25/11/07,03:26:32,04,08,1, 11.9,1,1, 7.248, 10204.198, 693.584, 53356.902 25/11/07,03:26:32,05,08,1, 11.9,1,1, 7.248, 10204.196, 693.550, 53356.880 25/11/07,03:26:32,06,08,1, 11.9,1,1, 7.248, 10204.242, 693.604, 53356.897 25/11/07,03:26:32,07,08,1, 11.9,1,1, 7.248, 10204.284, 693.626, 53356.820 25/11/07,03:26:32,08,08,1, 11.9,1,1, 7.248, 10204.320, 693.638, 53356.834 25/11/07,03:26:32,09,08,1, 11.9,1,1, 7.248, 10204.334, 693.627, 53356.749 25/11/07,03:26:32,10,08,1, 11.9,1,1, 7.248, 10204.374, 693.696, 53356.823 25/11/07,03:26:32,11,08,1, 11.9,1,1, 7.248, 10204.415, 693.710, 53356.806 25/11/07,03:26:32,12,08,1, 11.9,1,1, 7.248, 10204.442, 693.653, 53356.639 25/11/07,03:26:32,13,08,1, 11.9,1,1, 7.248, 10204.466, 693.726, 53356.716 25/11/07,03:26:32,14,08,1, 11.9,1,1, 7.248, 10204.517, 693.761, 53356.709 25/11/07,03:26:32,15,08,1, 11.9,1,1, 7.248, 10204.560, 693.742, 53356.679 25/11/07,03:26:32,16,08,1, 11.9,1,1, 7.248, 10204.598, 693.732, 53356.571 25/11/07,03:26:32,17,08,1, 11.9,1,1, 7.248, 10204.628, 693.799, 53356.599 25/11/07,03:26:32,18,08,1, 11.9,1,1, 7.248, 10204.674, 693.827, 53356.610 25/11/07,03:26:32,19,08,1, 11.9,1,1, 7.248, 10204.704, 693.812, 53356.537 25/11/07,03:26:33,00,08,1, 12.0,1,1, 7.249, 10204.698, 693.812, 53356.537 25/11/07,03:26:33,01,08,1, 12.0,1,1, 7.249, 10204.763, 693.905, 53356.714 25/11/07,03:26:33,02,08,1, 12.0,1,1, 7.249, 10204.812, 693.928, 53356.495 25/11/07,03:26:33,03,08,1, 12.0,1,1, 7.249, 10204.851, 693.881, 53356.422 25/11/07,03:26:33,04,08,1, 12.0,1,1, 7.249, 10204.894, 693.907, 53356.429 25/11/07,03:26:33,05,08,1, 12.0,1,1, 7.249, 10204.943, 693.942, 53356.496 25/11/07,03:26:33,06,08,1, 12.0,1,1, 7.249, 10205.003, 693.983, 53356.521 25/11/07,03:26:33,07,08,1, 12.0,1,1, 7.249, 10205.019, 693.977, 53356.387 25/11/07,03:26:33,08,08,1, 12.0,1,1, 7.249, 10205.054, 693.993, 53356.434 25/11/07,03:26:33,09,08,1, 12.0,1,1, 7.249, 10205.116, 694.037, 53356.387 25/11/07,03:26:33,10,08,1, 12.0,1,1, 7.249, 10205.169, 694.059, 53356.438 25/11/07,03:26:33,11,08,1, 12.0,1,1, 7.249, 10205.189, 694.026, 53356.361 25/11/07,03:26:33,12,08,1, 12.0,1,1, 7.249, 10205.248, 694.058, 53356.375 25/11/07,03:26:33,13,08,1, 12.0,1,1, 7.249, 10205.324, 694.120, 53356.312 25/11/07,03:26:33,14,08,1, 12.0,1,1, 7.249, 10205.351, 694.119, 53356.343 25/11/07,03:26:33,15,08,1, 12.0,1,1, 7.249, 10205.376, 694.139, 53356.328 25/11/07,03:26:33,16,08,1, 12.0,1,1, 7.249, 10205.459, 694.151, 53356.247 25/11/07,03:26:33,17,08,1, 12.0,1,1, 7.249, 10205.509, 694.191, 53356.302 25/11/07,03:26:33,18,08,1, 12.0,1,1, 7.249, 10205.563, 694.206, 53356.353 25/11/07,03:26:33,19,08,1, 12.0,1,1, 7.249, 10205.599, 694.183, 53356.255 25/11/07,03:26:34,00,08,1, 11.9,1,1, 7.250, 10205.599, 694.183, 53356.255 25/11/07,03:26:34,01,08,1, 11.9,1,1, 7.250, 10205.687, 694.255, 53356.258 25/11/07,03:26:34,02,08,1, 11.9,1,1, 7.250, 10205.768, 694.237, 53356.112 25/11/07,03:26:34,03,08,1, 11.9,1,1, 7.250, 10205.785, 694.224, 53356.130 25/11/07,03:26:34,04,08,1, 11.9,1,1, 7.250, 10205.861, 694.317, 53356.182 25/11/07,03:26:34,05,08,1, 11.9,1,1, 7.250, 10205.893, 694.334, 53356.126 25/11/07,03:26:34,06,08,1, 11.9,1,1, 7.250, 10205.945, 694.302, 53356.031 25/11/07,03:26:34,07,08,1, 11.9,1,1, 7.250, 10205.988, 694.294, 53356.084 25/11/07,03:26:34,08,08,1, 11.9,1,1, 7.250, 10206.049, 694.371, 53356.046 25/11/07,03:26:34,09,08,1, 11.9,1,1, 7.250, 10206.112, 694.383, 53356.012 25/11/07,03:26:34,10,08,1, 11.9,1,1, 7.250, 10206.170, 694.324, 53355.952 25/11/07,03:26:34,11,08,1, 11.9,1,1, 7.250, 10206.201, 694.381, 53355.981 25/11/07,03:26:34,12,08,1, 11.9,1,1, 7.250, 10206.241, 694.433, 53355.963 25/11/07,03:26:34,13,08,1, 11.9,1,1, 7.250, 10206.292, 694.435, 53355.970 25/11/07,03:26:34,14,08,1, 11.9,1,1, 7.250, 10206.356, 694.420, 53355.926 25/11/07,03:26:34,15,08,1, 11.9,1,1, 7.250, 10206.402, 694.460, 53355.923 25/11/07,03:26:34,16,08,1, 11.9,1,1, 7.250, 10206.488, 694.542, 53355.957 25/11/07,03:26:34,17,08,1, 11.9,1,1, 7.250, 10206.517, 694.527, 53355.874 25/11/07,03:26:34,18,08,1, 11.9,1,1, 7.250, 10206.570, 694.522, 53355.902 25/11/07,03:26:34,19,08,1, 11.9,1,1, 7.250, 10206.623, 694.553, 53355.847 25/11/07,03:26:35,00,08,1, 12.0,1,1, 7.249, 10206.617, 694.553, 53355.847 25/11/07,03:26:35,01,08,1, 12.0,1,1, 7.249, 10206.697, 694.559, 53355.797 25/11/07,03:26:35,02,08,1, 12.0,1,1, 7.249, 10206.738, 694.579, 53355.729 25/11/07,03:26:35,03,08,1, 12.0,1,1, 7.249, 10206.809, 694.615, 53355.705 25/11/07,03:26:35,04,08,1, 12.0,1,1, 7.249, 10206.847, 694.642, 53355.743 25/11/07,03:26:35,05,08,1, 12.0,1,1, 7.249, 10206.901, 694.635, 53355.717 25/11/07,03:26:35,06,08,1, 12.0,1,1, 7.249, 10206.903, 694.645, 53355.712 25/11/07,03:26:35,07,08,1, 12.0,1,1, 7.249, 10206.966, 694.686, 53355.695 25/11/07,03:26:35,08,08,1, 12.0,1,1, 7.249, 10206.993, 694.703, 53355.635 25/11/07,03:26:35,09,08,1, 12.0,1,1, 7.249, 10207.062, 694.709, 53355.658 25/11/07,03:26:35,10,08,1, 12.0,1,1, 7.249, 10207.100, 694.709, 53355.580 25/11/07,03:26:35,11,08,1, 12.0,1,1, 7.249, 10207.132, 694.788, 53355.671 25/11/07,03:26:35,12,08,1, 12.0,1,1, 7.249, 10207.185, 694.813, 53355.640 25/11/07,03:26:35,13,08,1, 12.0,1,1, 7.249, 10207.233, 694.799, 53355.624 25/11/07,03:26:35,14,08,1, 12.0,1,1, 7.249, 10207.256, 694.790, 53355.513 25/11/07,03:26:35,15,08,1, 12.0,1,1, 7.249, 10207.315, 694.852, 53355.562 25/11/07,03:26:35,16,08,1, 12.0,1,1, 7.249, 10207.354, 694.890, 53355.548 25/11/07,03:26:35,17,08,1, 12.0,1,1, 7.249, 10207.398, 694.863, 53355.513 25/11/07,03:26:35,18,08,1, 12.0,1,1, 7.249, 10207.440, 694.854, 53355.377 25/11/07,03:26:35,19,08,1, 12.0,1,1, 7.249, 10207.474, 694.922, 53355.459 25/11/07,03:26:36,00,08,1, 12.0,1,1, 7.246, 10207.468, 694.922, 53355.459 25/11/07,03:26:36,01,08,1, 12.0,1,1, 7.246, 10207.528, 694.895, 53355.453 25/11/07,03:26:36,02,08,1, 12.0,1,1, 7.246, 10207.574, 694.927, 53355.510 25/11/07,03:26:36,03,08,1, 12.0,1,1, 7.246, 10207.613, 695.001, 53355.485 25/11/07,03:26:36,04,08,1, 12.0,1,1, 7.246, 10207.642, 694.982, 53355.427 25/11/07,03:26:36,05,08,1, 12.0,1,1, 7.246, 10207.661, 694.959, 53355.396 25/11/07,03:26:36,06,08,1, 12.0,1,1, 7.246, 10207.680, 695.015, 53355.363 25/11/07,03:26:36,07,08,1, 12.0,1,1, 7.246, 10207.730, 695.051, 53355.400 25/11/07,03:26:36,08,08,1, 12.0,1,1, 7.246, 10207.771, 695.029, 53355.321 25/11/07,03:26:36,09,08,1, 12.0,1,1, 7.246, 10207.786, 695.016, 53355.241 25/11/07,03:26:36,10,08,1, 12.0,1,1, 7.246, 10207.812, 695.051, 53355.289 25/11/07,03:26:36,11,08,1, 12.0,1,1, 7.246, 10207.861, 695.053, 53355.285 25/11/07,03:26:36,12,08,1, 12.0,1,1, 7.246, 10207.867, 695.059, 53355.200 25/11/07,03:26:36,13,08,1, 12.0,1,1, 7.246, 10207.886, 695.072, 53355.273 25/11/07,03:26:36,14,08,1, 12.0,1,1, 7.246, 10207.922, 695.112, 53355.257 25/11/07,03:26:36,15,08,1, 12.0,1,1, 7.246, 10207.945, 695.127, 53355.281 25/11/07,03:26:36,16,08,1, 12.0,1,1, 7.246, 10207.971, 695.101, 53355.146 25/11/07,03:26:36,17,08,1, 12.0,1,1, 7.246, 10207.978, 695.126, 53355.115 25/11/07,03:26:36,18,08,1, 12.0,1,1, 7.246, 10207.987, 695.134, 53355.213 25/11/07,03:26:36,19,08,1, 12.0,1,1, 7.246, 10208.040, 695.151, 53355.107 25/11/07,03:26:37,00,08,1, 12.0,1,1, 7.250, 10208.036, 695.151, 53355.107 25/11/07,03:26:37,01,08,1, 12.0,1,1, 7.250, 10208.083, 695.150, 53355.086 25/11/07,03:26:37,02,08,1, 12.0,1,1, 7.250, 10208.106, 695.195, 53355.032 25/11/07,03:26:37,03,08,1, 12.0,1,1, 7.250, 10208.121, 695.191, 53355.012 25/11/07,03:26:37,04,08,1, 12.0,1,1, 7.250, 10208.125, 695.177, 53355.055 25/11/07,03:26:37,05,08,1, 12.0,1,1, 7.250, 10208.134, 695.196, 53355.034 25/11/07,03:26:37,06,08,1, 12.0,1,1, 7.250, 10208.184, 695.225, 53355.005 25/11/07,03:26:37,07,08,1, 12.0,1,1, 7.250, 10208.206, 695.228, 53354.912 25/11/07,03:26:37,08,08,1, 12.0,1,1, 7.250, 10208.211, 695.203, 53354.905 25/11/07,03:26:37,09,08,1, 12.0,1,1, 7.250, 10208.230, 695.242, 53354.946 25/11/07,03:26:37,10,08,1, 12.0,1,1, 7.250, 10208.269, 695.311, 53354.924 25/11/07,03:26:37,11,08,1, 12.0,1,1, 7.250, 10208.300, 695.286, 53354.897 25/11/07,03:26:37,12,08,1, 12.0,1,1, 7.250, 10208.316, 695.263, 53354.886 25/11/07,03:26:37,13,08,1, 12.0,1,1, 7.250, 10208.338, 695.312, 53354.850 25/11/07,03:26:37,14,08,1, 12.0,1,1, 7.250, 10208.410, 695.361, 53354.906 25/11/07,03:26:37,15,08,1, 12.0,1,1, 7.250, 10208.416, 695.336, 53354.808 25/11/07,03:26:37,16,08,1, 12.0,1,1, 7.250, 10208.437, 695.338, 53354.803 25/11/07,03:26:37,17,08,1, 12.0,1,1, 7.250, 10208.443, 695.393, 53354.806 25/11/07,03:26:37,18,08,1, 12.0,1,1, 7.250, 10208.476, 695.415, 53354.821 25/11/07,03:26:37,19,08,1, 12.0,1,1, 7.250, 10208.498, 695.382, 53354.717 25/11/07,03:26:38,00,08,1, 11.9,1,1, 7.250, 10208.495, 695.382, 53354.717 25/11/07,03:26:38,01,08,1, 11.9,1,1, 7.250, 10208.547, 695.443, 53354.741 25/11/07,03:26:38,02,08,1, 11.9,1,1, 7.250, 10208.572, 695.451, 53354.625 25/11/07,03:26:38,03,08,1, 11.9,1,1, 7.250, 10208.563, 695.424, 53354.687 25/11/07,03:26:38,04,08,1, 11.9,1,1, 7.250, 10208.586, 695.453, 53354.578 25/11/07,03:26:38,05,08,1, 11.9,1,1, 7.250, 10208.609, 695.521, 53354.601 25/11/07,03:26:38,06,08,1, 11.9,1,1, 7.250, 10208.656, 695.515, 53354.631 25/11/07,03:26:38,07,08,1, 11.9,1,1, 7.250, 10208.658, 695.450, 53354.505 25/11/07,03:26:38,08,08,1, 11.9,1,1, 7.250, 10208.686, 695.541, 53354.540 25/11/07,03:26:38,09,08,1, 11.9,1,1, 7.250, 10208.716, 695.564, 53354.547 25/11/07,03:26:38,10,08,1, 11.9,1,1, 7.250, 10208.716, 695.534, 53354.565 25/11/07,03:26:38,11,08,1, 11.9,1,1, 7.250, 10208.751, 695.547, 53354.590 25/11/07,03:26:38,12,08,1, 11.9,1,1, 7.250, 10208.762, 695.569, 53354.546 25/11/07,03:26:38,13,08,1, 11.9,1,1, 7.250, 10208.753, 695.633, 53354.505 25/11/07,03:26:38,14,08,1, 11.9,1,1, 7.250, 10208.773, 695.613, 53354.486 25/11/07,03:26:38,15,08,1, 11.9,1,1, 7.250, 10208.779, 695.625, 53354.483 25/11/07,03:26:38,16,08,1, 11.9,1,1, 7.250, 10208.796, 695.702, 53354.481 25/11/07,03:26:38,17,08,1, 11.9,1,1, 7.250, 10208.818, 695.685, 53354.450 25/11/07,03:26:38,18,08,1, 11.9,1,1, 7.250, 10208.832, 695.685, 53354.407 25/11/07,03:26:38,19,08,1, 11.9,1,1, 7.250, 10208.831, 695.695, 53354.333 25/11/07,03:26:39,00,08,1, 11.9,1,1, 7.249, 10208.828, 695.695, 53354.333 25/11/07,03:26:39,01,08,1, 11.9,1,1, 7.249, 10208.872, 695.770, 53354.372 25/11/07,03:26:39,02,08,1, 11.9,1,1, 7.249, 10208.881, 695.742, 53354.385 25/11/07,03:26:39,03,08,1, 11.9,1,1, 7.249, 10208.878, 695.769, 53354.307 25/11/07,03:26:39,04,08,1, 11.9,1,1, 7.249, 10208.887, 695.823, 53354.316 25/11/07,03:26:39,05,08,1, 11.9,1,1, 7.249, 10208.908, 695.828, 53354.304 25/11/07,03:26:39,06,08,1, 11.9,1,1, 7.249, 10208.928, 695.780, 53354.250 25/11/07,03:26:39,07,08,1, 11.9,1,1, 7.249, 10208.891, 695.819, 53354.258 25/11/07,03:26:39,08,08,1, 11.9,1,1, 7.249, 10208.936, 695.877, 53354.304 25/11/07,03:26:39,09,08,1, 11.9,1,1, 7.249, 10208.946, 695.850, 53354.199 25/11/07,03:26:39,10,08,1, 11.9,1,1, 7.249, 10208.924, 695.818, 53354.211 25/11/07,03:26:39,11,08,1, 11.9,1,1, 7.249, 10208.956, 695.868, 53354.124 25/11/07,03:26:39,12,08,1, 11.9,1,1, 7.249, 10208.979, 695.924, 53354.155 25/11/07,03:26:39,13,08,1, 11.9,1,1, 7.249, 10208.955, 695.898, 53354.208 25/11/07,03:26:39,14,08,1, 11.9,1,1, 7.249, 10208.947, 695.891, 53354.123 25/11/07,03:26:39,15,08,1, 11.9,1,1, 7.249, 10208.949, 695.926, 53354.103 25/11/07,03:26:39,16,08,1, 11.9,1,1, 7.249, 10209.009, 695.973, 53354.178 25/11/07,03:26:39,17,08,1, 11.9,1,1, 7.249, 10208.982, 695.896, 53354.088 25/11/07,03:26:39,18,08,1, 11.9,1,1, 7.249, 10208.986, 695.913, 53354.050 25/11/07,03:26:39,19,08,1, 11.9,1,1, 7.249, 10209.005, 695.978, 53354.013 25/11/07,03:26:40,00,08,1, 11.9,1,1, 7.247, 10209.004, 695.978, 53354.013 25/11/07,03:26:40,01,08,1, 11.9,1,1, 7.247, 10209.007, 695.900, 53353.954 25/11/07,03:26:40,02,08,1, 11.9,1,1, 7.247, 10208.997, 695.941, 53353.977 25/11/07,03:26:40,03,08,1, 11.9,1,1, 7.247, 10209.036, 695.998, 53353.933 25/11/07,03:26:40,04,08,1, 11.9,1,1, 7.247, 10209.053, 695.944, 53353.941 25/11/07,03:26:40,05,08,1, 11.9,1,1, 7.247, 10209.027, 695.920, 53353.828 25/11/07,03:26:40,06,08,1, 11.9,1,1, 7.247, 10209.044, 695.965, 53353.889 25/11/07,03:26:40,07,08,1, 11.9,1,1, 7.247, 10209.048, 695.982, 53353.862 25/11/07,03:26:40,08,08,1, 11.9,1,1, 7.247, 10209.067, 695.953, 53353.839 25/11/07,03:26:40,09,08,1, 11.9,1,1, 7.247, 10209.074, 695.955, 53353.841 25/11/07,03:26:40,10,08,1, 11.9,1,1, 7.247, 10209.101, 695.970, 53353.831 25/11/07,03:26:40,11,08,1, 11.9,1,1, 7.247, 10209.110, 695.996, 53353.844 25/11/07,03:26:40,12,08,1, 11.9,1,1, 7.247, 10209.126, 695.953, 53353.754 25/11/07,03:26:40,13,08,1, 11.9,1,1, 7.247, 10209.129, 695.964, 53353.728 25/11/07,03:26:40,14,08,1, 11.9,1,1, 7.247, 10209.153, 696.029, 53353.757 25/11/07,03:26:40,15,08,1, 11.9,1,1, 7.247, 10209.193, 696.009, 53353.755 25/11/07,03:26:40,16,08,1, 11.9,1,1, 7.247, 10209.180, 696.003, 53353.727 25/11/07,03:26:40,17,08,1, 11.9,1,1, 7.247, 10209.180, 696.009, 53353.713 25/11/07,03:26:40,18,08,1, 11.9,1,1, 7.247, 10209.209, 696.076, 53353.643 25/11/07,03:26:40,19,08,1, 11.9,1,1, 7.247, 10209.249, 696.076, 53353.677 25/11/07,03:26:41,00,08,1, 11.9,1,1, 7.245, 10209.246, 696.076, 53353.677 25/11/07,03:26:41,01,08,1, 11.9,1,1, 7.245, 10209.260, 696.068, 53353.583 25/11/07,03:26:41,02,08,1, 11.9,1,1, 7.245, 10209.270, 696.116, 53353.582 25/11/07,03:26:41,03,08,1, 11.9,1,1, 7.245, 10209.312, 696.120, 53353.571 25/11/07,03:26:41,04,08,1, 11.9,1,1, 7.245, 10209.320, 696.093, 53353.527 25/11/07,03:26:41,05,08,1, 11.9,1,1, 7.245, 10209.317, 696.155, 53353.573 25/11/07,03:26:41,06,08,1, 11.9,1,1, 7.245, 10209.338, 696.186, 53353.618 25/11/07,03:26:41,07,08,1, 11.9,1,1, 7.245, 10209.371, 696.140, 53353.523 25/11/07,03:26:41,08,08,1, 11.9,1,1, 7.245, 10209.356, 696.159, 53353.490 25/11/07,03:26:41,09,08,1, 11.9,1,1, 7.245, 10209.387, 696.244, 53353.486 25/11/07,03:26:41,10,08,1, 11.9,1,1, 7.245, 10209.423, 696.251, 53353.480 25/11/07,03:26:41,11,08,1, 11.9,1,1, 7.245, 10209.435, 696.243, 53353.466 25/11/07,03:26:41,12,08,1, 11.9,1,1, 7.245, 10209.423, 696.263, 53353.432 25/11/07,03:26:41,13,08,1, 11.9,1,1, 7.245, 10209.433, 696.306, 53353.439 25/11/07,03:26:41,14,08,1, 11.9,1,1, 7.245, 10209.481, 696.322, 53353.425 25/11/07,03:26:41,15,08,1, 11.9,1,1, 7.245, 10209.480, 696.321, 53353.360 25/11/07,03:26:41,16,08,1, 11.9,1,1, 7.245, 10209.483, 696.356, 53353.394 25/11/07,03:26:41,17,08,1, 11.9,1,1, 7.245, 10209.526, 696.425, 53353.431 25/11/07,03:26:41,18,08,1, 11.9,1,1, 7.245, 10209.520, 696.392, 53353.387 25/11/07,03:26:41,19,08,1, 11.9,1,1, 7.245, 10209.539, 696.421, 53353.337 25/11/07,03:26:42,00,08,1, 12.0,1,1, 7.247, 10209.538, 696.421, 53353.337 25/11/07,03:26:42,01,08,1, 12.0,1,1, 7.247, 10209.559, 696.530, 53353.385 25/11/07,03:26:42,02,08,1, 12.0,1,1, 7.247, 10209.542, 696.496, 53353.288 25/11/07,03:26:42,03,08,1, 12.0,1,1, 7.247, 10209.567, 696.517, 53353.275 25/11/07,03:26:42,04,08,1, 12.0,1,1, 7.247, 10209.571, 696.588, 53353.285 25/11/07,03:26:42,05,08,1, 12.0,1,1, 7.247, 10209.591, 696.597, 53353.304 25/11/07,03:26:42,06,08,1, 12.0,1,1, 7.247, 10209.587, 696.590, 53353.293 25/11/07,03:26:42,07,08,1, 12.0,1,1, 7.247, 10209.589, 696.637, 53353.188 25/11/07,03:26:42,08,08,1, 12.0,1,1, 7.247, 10209.628, 696.707, 53353.278 25/11/07,03:26:42,09,08,1, 12.0,1,1, 7.247, 10209.634, 696.703, 53353.236 25/11/07,03:26:42,10,08,1, 12.0,1,1, 7.247, 10209.612, 696.691, 53353.172 25/11/07,03:26:42,11,08,1, 12.0,1,1, 7.247, 10209.621, 696.777, 53353.222 25/11/07,03:26:42,12,08,1, 12.0,1,1, 7.247, 10209.631, 696.842, 53353.268 25/11/07,03:26:42,13,08,1, 12.0,1,1, 7.247, 10209.651, 696.833, 53353.261 25/11/07,03:26:42,14,08,1, 12.0,1,1, 7.247, 10209.657, 696.861, 53353.234 25/11/07,03:26:42,15,08,1, 12.0,1,1, 7.247, 10209.668, 696.933, 53353.247 25/11/07,03:26:42,16,08,1, 12.0,1,1, 7.247, 10209.656, 696.973, 53353.227 25/11/07,03:26:42,17,08,1, 12.0,1,1, 7.247, 10209.666, 696.942, 53353.146 25/11/07,03:26:42,18,08,1, 12.0,1,1, 7.247, 10209.693, 696.988, 53353.199 25/11/07,03:26:42,19,08,1, 12.0,1,1, 7.247, 10209.682, 697.072, 53353.207 25/11/07,03:26:43,00,09,1, 12.0,1,1, 7.250, 10209.680, 697.072, 53353.207 25/11/07,03:26:43,01,09,1, 12.0,1,1, 7.250, 10209.713, 697.035, 53353.180 25/11/07,03:26:43,02,09,1, 12.0,1,1, 7.250, 10209.688, 697.126, 53353.123 25/11/07,03:26:43,03,09,1, 12.0,1,1, 7.250, 10209.702, 697.162, 53353.216 25/11/07,03:26:43,04,09,1, 12.0,1,1, 7.250, 10209.694, 697.137, 53353.113 25/11/07,03:26:43,05,09,1, 12.0,1,1, 7.250, 10209.702, 697.129, 53353.180 25/11/07,03:26:43,06,09,1, 12.0,1,1, 7.250, 10209.745, 697.211, 53353.113 25/11/07,03:26:43,07,09,1, 12.0,1,1, 7.250, 10209.729, 697.236, 53353.072 25/11/07,03:26:43,08,09,1, 12.0,1,1, 7.250, 10209.742, 697.235, 53353.041 25/11/07,03:26:43,09,09,1, 12.0,1,1, 7.250, 10209.757, 697.239, 53352.954 25/11/07,03:26:43,10,09,1, 12.0,1,1, 7.250, 10209.766, 697.323, 53353.075 25/11/07,03:26:43,11,09,1, 12.0,1,1, 7.250, 10209.785, 697.354, 53353.064 25/11/07,03:26:43,12,09,1, 12.0,1,1, 7.250, 10209.792, 697.319, 53352.967 25/11/07,03:26:43,13,09,1, 12.0,1,1, 7.250, 10209.815, 697.383, 53352.979 25/11/07,03:26:43,14,09,1, 12.0,1,1, 7.250, 10209.807, 697.409, 53352.967 25/11/07,03:26:43,15,09,1, 12.0,1,1, 7.250, 10209.800, 697.400, 53352.923 25/11/07,03:26:43,16,09,1, 12.0,1,1, 7.250, 10209.826, 697.401, 53352.994 25/11/07,03:26:43,17,09,1, 12.0,1,1, 7.250, 10209.830, 697.475, 53352.992 25/11/07,03:26:43,18,09,1, 12.0,1,1, 7.250, 10209.848, 697.504, 53353.030 25/11/07,03:26:43,19,09,1, 12.0,1,1, 7.250, 10209.873, 697.480, 53352.965 25/11/07,03:26:44,00,09,1, 12.0,1,1, 7.248, 10209.872, 697.480, 53352.965 25/11/07,03:26:44,01,09,1, 12.0,1,1, 7.248, 10209.885, 697.545, 53352.901 25/11/07,03:26:44,02,09,1, 12.0,1,1, 7.248, 10209.913, 697.543, 53352.970 25/11/07,03:26:44,03,09,1, 12.0,1,1, 7.248, 10209.921, 697.521, 53352.791 25/11/07,03:26:44,04,09,1, 12.0,1,1, 7.248, 10209.939, 697.548, 53352.869 25/11/07,03:26:44,05,09,1, 12.0,1,1, 7.248, 10209.974, 697.611, 53352.829 25/11/07,03:26:44,06,09,1, 12.0,1,1, 7.248, 10209.981, 697.607, 53352.880 25/11/07,03:26:44,07,09,1, 12.0,1,1, 7.248, 10209.978, 697.591, 53352.835 25/11/07,03:26:44,08,09,1, 12.0,1,1, 7.248, 10210.028, 697.605, 53352.746 25/11/07,03:26:44,09,09,1, 12.0,1,1, 7.248, 10210.051, 697.638, 53352.757 25/11/07,03:26:44,10,09,1, 12.0,1,1, 7.248, 10210.050, 697.631, 53352.777 25/11/07,03:26:44,11,09,1, 12.0,1,1, 7.248, 10210.076, 697.617, 53352.619 25/11/07,03:26:44,12,09,1, 12.0,1,1, 7.248, 10210.102, 697.666, 53352.740 25/11/07,03:26:44,13,09,1, 12.0,1,1, 7.248, 10210.131, 697.691, 53352.690 25/11/07,03:26:44,14,09,1, 12.0,1,1, 7.248, 10210.174, 697.675, 53352.716 25/11/07,03:26:44,15,09,1, 12.0,1,1, 7.248, 10210.178, 697.674, 53352.613 25/11/07,03:26:44,16,09,1, 12.0,1,1, 7.248, 10210.194, 697.725, 53352.670 25/11/07,03:26:44,17,09,1, 12.0,1,1, 7.248, 10210.205, 697.744, 53352.709 25/11/07,03:26:44,18,09,1, 12.0,1,1, 7.248, 10210.247, 697.698, 53352.627 25/11/07,03:26:44,19,09,1, 12.0,1,1, 7.248, 10210.264, 697.763, 53352.561 25/11/07,03:26:45,00,09,1, 11.9,1,1, 7.247, 10210.264, 697.763, 53352.561 25/11/07,03:26:45,01,09,1, 11.9,1,1, 7.247, 10210.314, 697.796, 53352.592 25/11/07,03:26:45,02,09,1, 11.9,1,1, 7.247, 10210.307, 697.804, 53352.591 25/11/07,03:26:45,03,09,1, 11.9,1,1, 7.247, 10210.331, 697.845, 53352.610 25/11/07,03:26:45,04,09,1, 11.9,1,1, 7.247, 10210.364, 697.886, 53352.568 25/11/07,03:26:45,05,09,1, 11.9,1,1, 7.247, 10210.368, 697.881, 53352.564 25/11/07,03:26:45,06,09,1, 11.9,1,1, 7.247, 10210.400, 697.911, 53352.563 25/11/07,03:26:45,07,09,1, 11.9,1,1, 7.247, 10210.399, 697.961, 53352.538 25/11/07,03:26:45,08,09,1, 11.9,1,1, 7.247, 10210.446, 698.008, 53352.603 25/11/07,03:26:45,09,09,1, 11.9,1,1, 7.247, 10210.412, 697.982, 53352.524 25/11/07,03:26:45,10,09,1, 11.9,1,1, 7.247, 10210.458, 698.024, 53352.593 25/11/07,03:26:45,11,09,1, 11.9,1,1, 7.247, 10210.478, 698.082, 53352.520 25/11/07,03:26:45,12,09,1, 11.9,1,1, 7.247, 10210.481, 698.079, 53352.558 25/11/07,03:26:45,13,09,1, 11.9,1,1, 7.247, 10210.506, 698.097, 53352.507 25/11/07,03:26:45,14,09,1, 11.9,1,1, 7.247, 10210.514, 698.105, 53352.448 25/11/07,03:26:45,15,09,1, 11.9,1,1, 7.247, 10210.520, 698.216, 53352.542 25/11/07,03:26:45,16,09,1, 11.9,1,1, 7.247, 10210.546, 698.194, 53352.522 25/11/07,03:26:45,17,09,1, 11.9,1,1, 7.247, 10210.555, 698.200, 53352.457 25/11/07,03:26:45,18,09,1, 11.9,1,1, 7.247, 10210.579, 698.268, 53352.461 25/11/07,03:26:45,19,09,1, 11.9,1,1, 7.247, 10210.605, 698.320, 53352.548 25/11/07,03:26:46,00,09,1, 12.0,1,1, 7.248, 10210.598, 698.320, 53352.548 25/11/07,03:26:46,01,09,1, 12.0,1,1, 7.248, 10210.605, 698.364, 53352.474 25/11/07,03:26:46,02,09,1, 12.0,1,1, 7.248, 10210.637, 698.433, 53352.574 25/11/07,03:26:46,03,09,1, 12.0,1,1, 7.248, 10210.677, 698.461, 53352.525 25/11/07,03:26:46,04,09,1, 12.0,1,1, 7.248, 10210.653, 698.450, 53352.467 25/11/07,03:26:46,05,09,1, 12.0,1,1, 7.248, 10210.699, 698.531, 53352.492 25/11/07,03:26:46,06,09,1, 12.0,1,1, 7.248, 10210.739, 698.586, 53352.540 25/11/07,03:26:46,07,09,1, 12.0,1,1, 7.248, 10210.737, 698.610, 53352.533 25/11/07,03:26:46,08,09,1, 12.0,1,1, 7.248, 10210.747, 698.618, 53352.492 25/11/07,03:26:46,09,09,1, 12.0,1,1, 7.248, 10210.803, 698.714, 53352.496 25/11/07,03:26:46,10,09,1, 12.0,1,1, 7.248, 10210.847, 698.729, 53352.513 25/11/07,03:26:46,11,09,1, 12.0,1,1, 7.248, 10210.862, 698.717, 53352.527 25/11/07,03:26:46,12,09,1, 12.0,1,1, 7.248, 10210.895, 698.730, 53352.467 25/11/07,03:26:46,13,09,1, 12.0,1,1, 7.248, 10210.907, 698.817, 53352.501 25/11/07,03:26:46,14,09,1, 12.0,1,1, 7.248, 10210.969, 698.866, 53352.492 25/11/07,03:26:46,15,09,1, 12.0,1,1, 7.248, 10210.975, 698.832, 53352.435 25/11/07,03:26:46,16,09,1, 12.0,1,1, 7.248, 10210.995, 698.913, 53352.480 25/11/07,03:26:46,17,09,1, 12.0,1,1, 7.248, 10211.043, 698.976, 53352.465 25/11/07,03:26:46,18,09,1, 12.0,1,1, 7.248, 10211.064, 698.951, 53352.407 25/11/07,03:26:46,19,09,1, 12.0,1,1, 7.248, 10211.103, 698.954, 53352.381 25/11/07,03:26:47,00,09,1, 11.9,1,1, 7.247, 10211.098, 698.954, 53352.381 25/11/07,03:26:47,01,09,1, 11.9,1,1, 7.247, 10211.166, 699.111, 53352.547 25/11/07,03:26:47,02,09,1, 11.9,1,1, 7.247, 10211.193, 699.084, 53352.433 25/11/07,03:26:47,03,09,1, 11.9,1,1, 7.247, 10211.214, 699.073, 53352.372 25/11/07,03:26:47,04,09,1, 11.9,1,1, 7.247, 10211.261, 699.193, 53352.443 25/11/07,03:26:47,05,09,1, 11.9,1,1, 7.247, 10211.297, 699.211, 53352.442 25/11/07,03:26:47,06,09,1, 11.9,1,1, 7.247, 10211.339, 699.230, 53352.435 25/11/07,03:26:47,07,09,1, 11.9,1,1, 7.247, 10211.368, 699.246, 53352.449 25/11/07,03:26:47,08,09,1, 11.9,1,1, 7.247, 10211.407, 699.310, 53352.411 25/11/07,03:26:47,09,09,1, 11.9,1,1, 7.247, 10211.443, 699.345, 53352.391 25/11/07,03:26:47,10,09,1, 11.9,1,1, 7.247, 10211.482, 699.337, 53352.349 25/11/07,03:26:47,11,09,1, 11.9,1,1, 7.247, 10211.502, 699.406, 53352.374 25/11/07,03:26:47,12,09,1, 11.9,1,1, 7.247, 10211.554, 699.495, 53352.346 25/11/07,03:26:47,13,09,1, 11.9,1,1, 7.247, 10211.601, 699.505, 53352.345 25/11/07,03:26:47,14,09,1, 11.9,1,1, 7.247, 10211.598, 699.536, 53352.332 25/11/07,03:26:47,15,09,1, 11.9,1,1, 7.247, 10211.669, 699.586, 53352.341 25/11/07,03:26:47,16,09,1, 11.9,1,1, 7.247, 10211.714, 699.673, 53352.469 25/11/07,03:26:47,17,09,1, 11.9,1,1, 7.247, 10211.727, 699.600, 53352.311 25/11/07,03:26:47,18,09,1, 11.9,1,1, 7.247, 10211.741, 699.670, 53352.255 25/11/07,03:26:47,19,09,1, 11.9,1,1, 7.247, 10211.788, 699.738, 53352.360 25/11/07,03:26:48,00,09,1, 11.9,1,1, 7.248, 10211.782, 699.738, 53352.360 25/11/07,03:26:48,01,09,1, 11.9,1,1, 7.248, 10211.847, 699.799, 53352.322 25/11/07,03:26:48,02,09,1, 11.9,1,1, 7.248, 10211.865, 699.855, 53352.367 25/11/07,03:26:48,03,09,1, 11.9,1,1, 7.248, 10211.902, 699.943, 53352.339 25/11/07,03:26:48,04,09,1, 11.9,1,1, 7.248, 10211.918, 699.970, 53352.366 25/11/07,03:26:48,05,09,1, 11.9,1,1, 7.248, 10211.943, 699.983, 53352.347 25/11/07,03:26:48,06,09,1, 11.9,1,1, 7.248, 10211.983, 700.030, 53352.261 25/11/07,03:26:48,07,09,1, 11.9,1,1, 7.248, 10211.990, 700.093, 53352.123 25/11/07,03:26:48,08,09,1, 11.9,1,1, 7.248, 10212.063, 700.157, 53352.357 25/11/07,03:26:48,09,09,1, 11.9,1,1, 7.248, 10212.054, 700.130, 53352.110 25/11/07,03:26:48,10,09,1, 11.9,1,1, 7.248, 10212.114, 700.222, 53352.226 25/11/07,03:26:48,11,09,1, 11.9,1,1, 7.248, 10212.153, 700.287, 53352.337 25/11/07,03:26:48,12,09,1, 11.9,1,1, 7.248, 10212.181, 700.301, 53352.231 25/11/07,03:26:48,13,09,1, 11.9,1,1, 7.248, 10212.205, 700.325, 53352.241 25/11/07,03:26:48,14,09,1, 11.9,1,1, 7.248, 10212.205, 700.387, 53352.264 25/11/07,03:26:48,15,09,1, 11.9,1,1, 7.248, 10212.290, 700.440, 53352.267 25/11/07,03:26:48,16,09,1, 11.9,1,1, 7.248, 10212.310, 700.430, 53352.274 25/11/07,03:26:48,17,09,1, 11.9,1,1, 7.248, 10212.322, 700.468, 53352.254 25/11/07,03:26:48,18,09,1, 11.9,1,1, 7.248, 10212.359, 700.543, 53352.286 25/11/07,03:26:48,19,09,1, 11.9,1,1, 7.248, 10212.432, 700.534, 53352.267 25/11/07,03:26:49,00,09,1, 11.9,1,1, 7.249, 10212.425, 700.534, 53352.267 25/11/07,03:26:49,01,09,1, 11.9,1,1, 7.249, 10212.478, 700.585, 53352.179 25/11/07,03:26:49,02,09,1, 11.9,1,1, 7.249, 10212.524, 700.674, 53352.233 25/11/07,03:26:49,03,09,1, 11.9,1,1, 7.249, 10212.543, 700.657, 53352.197 25/11/07,03:26:49,04,09,1, 11.9,1,1, 7.249, 10212.597, 700.685, 53352.156 25/11/07,03:26:49,05,09,1, 11.9,1,1, 7.249, 10212.607, 700.729, 53352.176 25/11/07,03:26:49,06,09,1, 11.9,1,1, 7.249, 10212.696, 700.793, 53352.177 25/11/07,03:26:49,07,09,1, 11.9,1,1, 7.249, 10212.701, 700.778, 53352.109 25/11/07,03:26:49,08,09,1, 11.9,1,1, 7.249, 10212.730, 700.799, 53352.128 25/11/07,03:26:49,09,09,1, 11.9,1,1, 7.249, 10212.805, 700.860, 53352.105 25/11/07,03:26:49,10,09,1, 11.9,1,1, 7.249, 10212.853, 700.896, 53351.989 25/11/07,03:26:49,11,09,1, 11.9,1,1, 7.249, 10212.881, 700.856, 53351.989 25/11/07,03:26:49,12,09,1, 11.9,1,1, 7.249, 10212.916, 700.884, 53351.957 25/11/07,03:26:49,13,09,1, 11.9,1,1, 7.249, 10212.944, 700.967, 53352.013 25/11/07,03:26:49,14,09,1, 11.9,1,1, 7.249, 10212.947, 700.958, 53352.006 25/11/07,03:26:49,15,09,1, 11.9,1,1, 7.249, 10213.006, 700.951, 53351.960 25/11/07,03:26:49,16,09,1, 11.9,1,1, 7.249, 10213.016, 701.008, 53351.936 25/11/07,03:26:49,17,09,1, 11.9,1,1, 7.249, 10213.091, 701.088, 53351.930 25/11/07,03:26:49,18,09,1, 11.9,1,1, 7.249, 10213.110, 701.062, 53351.892 25/11/07,03:26:49,19,09,1, 11.9,1,1, 7.249, 10213.118, 701.057, 53351.891 25/11/07,03:26:50,00,09,1, 11.9,1,1, 7.247, 10213.118, 701.057, 53351.891 25/11/07,03:26:50,01,09,1, 11.9,1,1, 7.247, 10213.178, 701.167, 53351.994 25/11/07,03:26:50,02,09,1, 11.9,1,1, 7.247, 10213.191, 701.144, 53351.777 25/11/07,03:26:50,03,09,1, 11.9,1,1, 7.247, 10213.206, 701.166, 53351.732 25/11/07,03:26:50,04,09,1, 11.9,1,1, 7.247, 10213.254, 701.220, 53351.814 25/11/07,03:26:50,05,09,1, 11.9,1,1, 7.247, 10213.307, 701.218, 53351.749 25/11/07,03:26:50,06,09,1, 11.9,1,1, 7.247, 10213.272, 701.201, 53351.670 25/11/07,03:26:50,07,09,1, 11.9,1,1, 7.247, 10213.297, 701.236, 53351.695 25/11/07,03:26:50,08,09,1, 11.9,1,1, 7.247, 10213.321, 701.300, 53351.731 25/11/07,03:26:50,09,09,1, 11.9,1,1, 7.247, 10213.334, 701.289, 53351.682 25/11/07,03:26:50,10,09,1, 11.9,1,1, 7.247, 10213.355, 701.295, 53351.613 25/11/07,03:26:50,11,09,1, 11.9,1,1, 7.247, 10213.399, 701.348, 53351.630 25/11/07,03:26:50,12,09,1, 11.9,1,1, 7.247, 10213.391, 701.385, 53351.572 25/11/07,03:26:50,13,09,1, 11.9,1,1, 7.247, 10213.431, 701.356, 53351.580 25/11/07,03:26:50,14,09,1, 11.9,1,1, 7.247, 10213.428, 701.388, 53351.530 25/11/07,03:26:50,15,09,1, 11.9,1,1, 7.247, 10213.438, 701.461, 53351.546 25/11/07,03:26:50,16,09,1, 11.9,1,1, 7.247, 10213.452, 701.473, 53351.601 25/11/07,03:26:50,17,09,1, 11.9,1,1, 7.247, 10213.467, 701.439, 53351.504 25/11/07,03:26:50,18,09,1, 11.9,1,1, 7.247, 10213.482, 701.481, 53351.472 25/11/07,03:26:50,19,09,1, 11.9,1,1, 7.247, 10213.506, 701.544, 53351.568 25/11/07,03:26:51,00,09,1, 11.8,1,1, 7.248, 10213.501, 701.544, 53351.568 25/11/07,03:26:51,01,09,1, 11.8,1,1, 7.248, 10213.531, 701.535, 53351.423 25/11/07,03:26:51,02,09,1, 11.8,1,1, 7.248, 10213.542, 701.571, 53351.422 25/11/07,03:26:51,03,09,1, 11.8,1,1, 7.248, 10213.557, 701.648, 53351.485 25/11/07,03:26:51,04,09,1, 11.8,1,1, 7.248, 10213.560, 701.623, 53351.483 25/11/07,03:26:51,05,09,1, 11.8,1,1, 7.248, 10213.575, 701.600, 53351.328 25/11/07,03:26:51,06,09,1, 11.8,1,1, 7.248, 10213.592, 701.644, 53351.409 25/11/07,03:26:51,07,09,1, 11.8,1,1, 7.248, 10213.597, 701.679, 53351.428 25/11/07,03:26:51,08,09,1, 11.8,1,1, 7.248, 10213.617, 701.663, 53351.307 25/11/07,03:26:51,09,09,1, 11.8,1,1, 7.248, 10213.603, 701.691, 53351.306 25/11/07,03:26:51,10,09,1, 11.8,1,1, 7.248, 10213.620, 701.705, 53351.270 25/11/07,03:26:51,11,09,1, 11.8,1,1, 7.248, 10213.634, 701.729, 53351.226 25/11/07,03:26:51,12,09,1, 11.8,1,1, 7.248, 10213.642, 701.723, 53351.280 25/11/07,03:26:51,13,09,1, 11.8,1,1, 7.248, 10213.660, 701.758, 53351.190 25/11/07,03:26:51,14,09,1, 11.8,1,1, 7.248, 10213.647, 701.793, 53351.182 25/11/07,03:26:51,15,09,1, 11.8,1,1, 7.248, 10213.675, 701.794, 53351.220 25/11/07,03:26:51,16,09,1, 11.8,1,1, 7.248, 10213.678, 701.755, 53351.146 25/11/07,03:26:51,17,09,1, 11.8,1,1, 7.248, 10213.663, 701.805, 53351.095 25/11/07,03:26:51,18,09,1, 11.8,1,1, 7.248, 10213.713, 701.859, 53351.158 25/11/07,03:26:51,19,09,1, 11.8,1,1, 7.248, 10213.733, 701.832, 53351.117 25/11/07,03:26:52,00,09,1, 11.9,1,1, 7.252, 10213.727, 701.832, 53351.117 25/11/07,03:26:52,01,09,1, 11.9,1,1, 7.252, 10213.717, 701.879, 53351.068 25/11/07,03:26:52,02,09,1, 11.9,1,1, 7.252, 10213.741, 701.928, 53351.094 25/11/07,03:26:52,03,09,1, 11.9,1,1, 7.252, 10213.766, 701.886, 53351.034 25/11/07,03:26:52,04,09,1, 11.9,1,1, 7.252, 10213.778, 701.863, 53350.945 25/11/07,03:26:52,05,09,1, 11.9,1,1, 7.252, 10213.810, 701.946, 53350.989 25/11/07,03:26:52,06,09,1, 11.9,1,1, 7.252, 10213.803, 701.958, 53351.002 25/11/07,03:26:52,07,09,1, 11.9,1,1, 7.252, 10213.806, 701.906, 53350.874 25/11/07,03:26:52,08,09,1, 11.9,1,1, 7.252, 10213.791, 701.913, 53350.946 25/11/07,03:26:52,09,09,1, 11.9,1,1, 7.252, 10213.868, 701.983, 53350.937 25/11/07,03:26:52,10,09,1, 11.9,1,1, 7.252, 10213.859, 701.922, 53350.877 25/11/07,03:26:52,11,09,1, 11.9,1,1, 7.252, 10213.831, 701.899, 53350.777 25/11/07,03:26:52,12,09,1, 11.9,1,1, 7.252, 10213.842, 701.916, 53350.748 25/11/07,03:26:52,13,09,1, 11.9,1,1, 7.252, 10213.905, 701.948, 53350.891 25/11/07,03:26:52,14,09,1, 11.9,1,1, 7.252, 10213.904, 701.909, 53350.682 25/11/07,03:26:52,15,09,1, 11.9,1,1, 7.252, 10213.909, 701.865, 53350.747 25/11/07,03:26:52,16,09,1, 11.9,1,1, 7.252, 10213.942, 701.923, 53350.732 25/11/07,03:26:52,17,09,1, 11.9,1,1, 7.252, 10213.933, 701.914, 53350.647 25/11/07,03:26:52,18,09,1, 11.9,1,1, 7.252, 10213.949, 701.850, 53350.652 25/11/07,03:26:52,19,09,1, 11.9,1,1, 7.252, 10213.941, 701.856, 53350.583 25/11/07,03:26:53,00,09,1, 12.0,1,1, 7.247, 10213.935, 701.856, 53350.583 25/11/07,03:26:53,01,09,1, 12.0,1,1, 7.247, 10213.999, 701.870, 53350.655 25/11/07,03:26:53,02,09,1, 12.0,1,1, 7.247, 10213.975, 701.815, 53350.456 25/11/07,03:26:53,03,09,1, 12.0,1,1, 7.247, 10214.012, 701.853, 53350.500 25/11/07,03:26:53,04,09,1, 12.0,1,1, 7.247, 10214.023, 701.858, 53350.573 25/11/07,03:26:53,05,09,1, 12.0,1,1, 7.247, 10214.043, 701.828, 53350.544 25/11/07,03:26:53,06,09,1, 12.0,1,1, 7.247, 10214.037, 701.822, 53350.465 25/11/07,03:26:53,07,09,1, 12.0,1,1, 7.247, 10214.039, 701.853, 53350.439 25/11/07,03:26:53,08,09,1, 12.0,1,1, 7.247, 10214.063, 701.846, 53350.449 25/11/07,03:26:53,09,09,1, 12.0,1,1, 7.247, 10214.085, 701.811, 53350.438 25/11/07,03:26:53,10,09,1, 12.0,1,1, 7.247, 10214.075, 701.787, 53350.307 25/11/07,03:26:53,11,09,1, 12.0,1,1, 7.247, 10214.074, 701.838, 53350.311 25/11/07,03:26:53,12,09,1, 12.0,1,1, 7.247, 10214.137, 701.838, 53350.335 25/11/07,03:26:53,13,09,1, 12.0,1,1, 7.247, 10214.132, 701.765, 53350.340 25/11/07,03:26:53,14,09,1, 12.0,1,1, 7.247, 10214.128, 701.797, 53350.277 25/11/07,03:26:53,15,09,1, 12.0,1,1, 7.247, 10214.192, 701.827, 53350.303 25/11/07,03:26:53,16,09,1, 12.0,1,1, 7.247, 10214.197, 701.816, 53350.207 25/11/07,03:26:53,17,09,1, 12.0,1,1, 7.247, 10214.220, 701.748, 53350.154 25/11/07,03:26:53,18,09,1, 12.0,1,1, 7.247, 10214.233, 701.793, 53350.174 25/11/07,03:26:53,19,09,1, 12.0,1,1, 7.247, 10214.239, 701.811, 53350.178 25/11/07,03:26:54,00,09,1, 11.9,1,1, 7.247, 10214.236, 701.811, 53350.178 25/11/07,03:26:54,01,09,1, 11.9,1,1, 7.247, 10214.297, 701.751, 53350.134 25/11/07,03:26:54,02,09,1, 11.9,1,1, 7.247, 10214.326, 701.806, 53350.167 25/11/07,03:26:54,03,09,1, 11.9,1,1, 7.247, 10214.363, 701.817, 53350.189 25/11/07,03:26:54,04,09,1, 11.9,1,1, 7.247, 10214.360, 701.749, 53350.094 25/11/07,03:26:54,05,09,1, 11.9,1,1, 7.247, 10214.388, 701.795, 53350.097 25/11/07,03:26:54,06,09,1, 11.9,1,1, 7.247, 10214.440, 701.836, 53350.145 25/11/07,03:26:54,07,09,1, 11.9,1,1, 7.247, 10214.474, 701.824, 53350.112 25/11/07,03:26:54,08,09,1, 11.9,1,1, 7.247, 10214.489, 701.766, 53350.012 25/11/07,03:26:54,09,09,1, 11.9,1,1, 7.247, 10214.526, 701.829, 53350.066 25/11/07,03:26:54,10,09,1, 11.9,1,1, 7.247, 10214.568, 701.872, 53350.079 25/11/07,03:26:54,11,09,1, 11.9,1,1, 7.247, 10214.598, 701.820, 53350.030 25/11/07,03:26:54,12,09,1, 11.9,1,1, 7.247, 10214.637, 701.851, 53350.013 25/11/07,03:26:54,13,09,1, 11.9,1,1, 7.247, 10214.654, 701.918, 53350.110 25/11/07,03:26:54,14,09,1, 11.9,1,1, 7.247, 10214.678, 701.936, 53350.062 25/11/07,03:26:54,15,09,1, 11.9,1,1, 7.247, 10214.726, 701.903, 53350.096 25/11/07,03:26:54,16,09,1, 11.9,1,1, 7.247, 10214.752, 701.942, 53349.988 25/11/07,03:26:54,17,09,1, 11.9,1,1, 7.247, 10214.800, 701.999, 53350.020 25/11/07,03:26:54,18,09,1, 11.9,1,1, 7.247, 10214.846, 701.992, 53350.060 25/11/07,03:26:54,19,09,1, 11.9,1,1, 7.247, 10214.862, 701.987, 53350.030 25/11/07,03:26:55,00,09,1, 11.9,1,1, 7.248, 10214.862, 701.987, 53350.030 25/11/07,03:26:55,01,09,1, 11.9,1,1, 7.248, 10214.925, 702.113, 53350.074 25/11/07,03:26:55,02,09,1, 11.9,1,1, 7.248, 10214.990, 702.137, 53350.128 25/11/07,03:26:55,03,09,1, 11.9,1,1, 7.248, 10215.008, 702.155, 53350.081 25/11/07,03:26:55,04,09,1, 11.9,1,1, 7.248, 10215.054, 702.243, 53350.080 25/11/07,03:26:55,05,09,1, 11.9,1,1, 7.248, 10215.101, 702.286, 53350.139 25/11/07,03:26:55,06,09,1, 11.9,1,1, 7.248, 10215.172, 702.279, 53349.946 25/11/07,03:26:55,07,09,1, 11.9,1,1, 7.248, 10215.189, 702.347, 53350.084 25/11/07,03:26:55,08,09,1, 11.9,1,1, 7.248, 10215.237, 702.418, 53350.128 25/11/07,03:26:55,09,09,1, 11.9,1,1, 7.248, 10215.271, 702.451, 53350.089 25/11/07,03:26:55,10,09,1, 11.9,1,1, 7.248, 10215.297, 702.464, 53350.106 25/11/07,03:26:55,11,09,1, 11.9,1,1, 7.248, 10215.371, 702.541, 53350.090 25/11/07,03:26:55,12,09,1, 11.9,1,1, 7.248, 10215.400, 702.608, 53350.119 25/11/07,03:26:55,13,09,1, 11.9,1,1, 7.248, 10215.468, 702.634, 53350.155 25/11/07,03:26:55,14,09,1, 11.9,1,1, 7.248, 10215.478, 702.640, 53350.154 25/11/07,03:26:55,15,09,1, 11.9,1,1, 7.248, 10215.533, 702.744, 53350.120 25/11/07,03:26:55,16,09,1, 11.9,1,1, 7.248, 10215.599, 702.797, 53350.164 25/11/07,03:26:55,17,09,1, 11.9,1,1, 7.248, 10215.641, 702.807, 53350.211 25/11/07,03:26:55,18,09,1, 11.9,1,1, 7.248, 10215.679, 702.857, 53350.152 25/11/07,03:26:55,19,09,1, 11.9,1,1, 7.248, 10215.752, 702.950, 53350.222 25/11/07,03:26:56,00,09,1, 11.9,1,1, 7.247, 10215.746, 702.950, 53350.222 25/11/07,03:26:56,01,09,1, 11.9,1,1, 7.247, 10215.859, 702.985, 53350.161 25/11/07,03:26:56,02,09,1, 11.9,1,1, 7.247, 10215.902, 703.060, 53350.290 25/11/07,03:26:56,03,09,1, 11.9,1,1, 7.247, 10215.944, 703.131, 53350.245 25/11/07,03:26:56,04,09,1, 11.9,1,1, 7.247, 10216.006, 703.130, 53350.261 25/11/07,03:26:56,05,09,1, 11.9,1,1, 7.247, 10216.067, 703.177, 53350.205 25/11/07,03:26:56,06,09,1, 11.9,1,1, 7.247, 10216.089, 703.241, 53350.211 25/11/07,03:26:56,07,09,1, 11.9,1,1, 7.247, 10216.164, 703.300, 53350.276 25/11/07,03:26:56,08,09,1, 11.9,1,1, 7.247, 10216.174, 703.315, 53350.245 25/11/07,03:26:56,09,09,1, 11.9,1,1, 7.247, 10216.238, 703.360, 53350.191 25/11/07,03:26:56,10,09,1, 11.9,1,1, 7.247, 10216.294, 703.456, 53350.246 25/11/07,03:26:56,11,09,1, 11.9,1,1, 7.247, 10216.344, 703.474, 53350.238 25/11/07,03:26:56,12,09,1, 11.9,1,1, 7.247, 10216.374, 703.487, 53350.260 25/11/07,03:26:56,13,09,1, 11.9,1,1, 7.247, 10216.402, 703.564, 53350.275 25/11/07,03:26:56,14,09,1, 11.9,1,1, 7.247, 10216.471, 703.622, 53350.310 25/11/07,03:26:56,15,09,1, 11.9,1,1, 7.247, 10216.499, 703.664, 53350.299 25/11/07,03:26:56,16,09,1, 11.9,1,1, 7.247, 10216.541, 703.697, 53350.206 25/11/07,03:26:56,17,09,1, 11.9,1,1, 7.247, 10216.556, 703.765, 53350.281 25/11/07,03:26:56,18,09,1, 11.9,1,1, 7.247, 10216.614, 703.815, 53350.317 25/11/07,03:26:56,19,09,1, 11.9,1,1, 7.247, 10216.619, 703.829, 53350.257 25/11/07,03:26:57,00,09,1, 11.9,1,1, 7.246, 10216.614, 703.829, 53350.257 25/11/07,03:26:57,01,09,1, 11.9,1,1, 7.246, 10216.717, 703.938, 53350.325 25/11/07,03:26:57,02,09,1, 11.9,1,1, 7.246, 10216.769, 703.951, 53350.324 25/11/07,03:26:57,03,09,1, 11.9,1,1, 7.246, 10216.786, 704.026, 53350.398 25/11/07,03:26:57,04,09,1, 11.9,1,1, 7.246, 10216.842, 704.088, 53350.355 25/11/07,03:26:57,05,09,1, 11.9,1,1, 7.246, 10216.845, 704.119, 53350.228 25/11/07,03:26:57,06,09,1, 11.9,1,1, 7.246, 10216.869, 704.157, 53350.363 25/11/07,03:26:57,07,09,1, 11.9,1,1, 7.246, 10216.913, 704.190, 53350.269 25/11/07,03:26:57,08,09,1, 11.9,1,1, 7.246, 10216.924, 704.214, 53350.316 25/11/07,03:26:57,09,09,1, 11.9,1,1, 7.246, 10216.950, 704.270, 53350.270 25/11/07,03:26:57,10,09,1, 11.9,1,1, 7.246, 10217.002, 704.295, 53350.367 25/11/07,03:26:57,11,09,1, 11.9,1,1, 7.246, 10217.019, 704.354, 53350.287 25/11/07,03:26:57,12,09,1, 11.9,1,1, 7.246, 10217.045, 704.402, 53350.313 25/11/07,03:26:57,13,09,1, 11.9,1,1, 7.246, 10217.084, 704.414, 53350.399 25/11/07,03:26:57,14,09,1, 11.9,1,1, 7.246, 10217.094, 704.473, 53350.255 25/11/07,03:26:57,15,09,1, 11.9,1,1, 7.246, 10217.100, 704.501, 53350.376 25/11/07,03:26:57,16,09,1, 11.9,1,1, 7.246, 10217.116, 704.551, 53350.371 25/11/07,03:26:57,17,09,1, 11.9,1,1, 7.246, 10217.146, 704.573, 53350.278 25/11/07,03:26:57,18,09,1, 11.9,1,1, 7.246, 10217.151, 704.629, 53350.333 25/11/07,03:26:57,19,09,1, 11.9,1,1, 7.246, 10217.179, 704.660, 53350.334 25/11/07,03:26:58,00,09,1, 11.9,1,1, 7.247, 10217.173, 704.660, 53350.334 25/11/07,03:26:58,01,09,1, 11.9,1,1, 7.247, 10217.213, 704.719, 53350.283 25/11/07,03:26:58,02,09,1, 11.9,1,1, 7.247, 10217.226, 704.746, 53350.247 25/11/07,03:26:58,03,09,1, 11.9,1,1, 7.247, 10217.255, 704.762, 53350.258 25/11/07,03:26:58,04,09,1, 11.9,1,1, 7.247, 10217.272, 704.785, 53350.228 25/11/07,03:26:58,05,09,1, 11.9,1,1, 7.247, 10217.305, 704.816, 53350.280 25/11/07,03:26:58,06,09,1, 11.9,1,1, 7.247, 10217.276, 704.858, 53350.305 25/11/07,03:26:58,07,09,1, 11.9,1,1, 7.247, 10217.306, 704.873, 53350.265 25/11/07,03:26:58,08,09,1, 11.9,1,1, 7.247, 10217.317, 704.925, 53350.212 25/11/07,03:26:58,09,09,1, 11.9,1,1, 7.247, 10217.350, 704.934, 53350.223 25/11/07,03:26:58,10,09,1, 11.9,1,1, 7.247, 10217.364, 704.990, 53350.226 25/11/07,03:26:58,11,09,1, 11.9,1,1, 7.247, 10217.394, 705.002, 53350.197 25/11/07,03:26:58,12,09,1, 11.9,1,1, 7.247, 10217.413, 705.008, 53350.168 25/11/07,03:26:58,13,09,1, 11.9,1,1, 7.247, 10217.395, 705.074, 53350.182 25/11/07,03:26:58,14,09,1, 11.9,1,1, 7.247, 10217.450, 705.113, 53350.136 25/11/07,03:26:58,15,09,1, 11.9,1,1, 7.247, 10217.438, 705.119, 53350.097 25/11/07,03:26:58,16,09,1, 11.9,1,1, 7.247, 10217.470, 705.147, 53350.095 25/11/07,03:26:58,17,09,1, 11.9,1,1, 7.247, 10217.489, 705.168, 53350.090 25/11/07,03:26:58,18,09,1, 11.9,1,1, 7.247, 10217.487, 705.187, 53350.076 25/11/07,03:26:58,19,09,1, 11.9,1,1, 7.247, 10217.500, 705.218, 53350.103 25/11/07,03:26:59,00,09,1, 11.9,1,1, 7.247, 10217.499, 705.218, 53350.103 25/11/07,03:26:59,01,09,1, 11.9,1,1, 7.247, 10217.530, 705.274, 53350.102 25/11/07,03:26:59,02,09,1, 11.9,1,1, 7.247, 10217.563, 705.258, 53350.061 25/11/07,03:26:59,03,09,1, 11.9,1,1, 7.247, 10217.548, 705.274, 53350.005 25/11/07,03:26:59,04,09,1, 11.9,1,1, 7.247, 10217.579, 705.314, 53349.978 25/11/07,03:26:59,05,09,1, 11.9,1,1, 7.247, 10217.591, 705.337, 53349.987 25/11/07,03:26:59,06,09,1, 11.9,1,1, 7.247, 10217.599, 705.351, 53349.942 25/11/07,03:26:59,07,09,1, 11.9,1,1, 7.247, 10217.634, 705.354, 53350.005 25/11/07,03:26:59,08,09,1, 11.9,1,1, 7.247, 10217.634, 705.378, 53349.967 25/11/07,03:26:59,09,09,1, 11.9,1,1, 7.247, 10217.626, 705.400, 53349.927 25/11/07,03:26:59,10,09,1, 11.9,1,1, 7.247, 10217.638, 705.413, 53349.890 25/11/07,03:26:59,11,09,1, 11.9,1,1, 7.247, 10217.673, 705.441, 53349.965 25/11/07,03:26:59,12,09,1, 11.9,1,1, 7.247, 10217.683, 705.430, 53349.863 25/11/07,03:26:59,13,09,1, 11.9,1,1, 7.247, 10217.709, 705.450, 53349.895 25/11/07,03:26:59,14,09,1, 11.9,1,1, 7.247, 10217.724, 705.491, 53349.862 25/11/07,03:26:59,15,09,1, 11.9,1,1, 7.247, 10217.725, 705.497, 53349.869 25/11/07,03:26:59,16,09,1, 11.9,1,1, 7.247, 10217.758, 705.498, 53349.797 25/11/07,03:26:59,17,09,1, 11.9,1,1, 7.247, 10217.754, 705.517, 53349.864 25/11/07,03:26:59,18,09,1, 11.9,1,1, 7.247, 10217.758, 705.570, 53349.784 25/11/07,03:26:59,19,09,1, 11.9,1,1, 7.247, 10217.770, 705.576, 53349.793 25/11/07,03:27:00,00,09,1, 11.8,1,1, 7.252, 10217.766, 705.576, 53349.793 25/11/07,03:27:00,01,09,1, 11.8,1,1, 7.252, 10217.780, 705.646, 53349.773 25/11/07,03:27:00,02,09,1, 11.8,1,1, 7.252, 10217.790, 705.691, 53349.809 25/11/07,03:27:00,03,09,1, 11.8,1,1, 7.252, 10217.750, 705.653, 53349.778 25/11/07,03:27:00,04,09,1, 11.8,1,1, 7.252, 10217.770, 705.705, 53349.772 25/11/07,03:27:00,05,09,1, 11.8,1,1, 7.252, 10217.799, 705.762, 53349.769 25/11/07,03:27:00,06,09,1, 11.8,1,1, 7.252, 10217.776, 705.755, 53349.730 25/11/07,03:27:00,07,09,1, 11.8,1,1, 7.252, 10217.769, 705.759, 53349.677 25/11/07,03:27:00,08,09,1, 11.8,1,1, 7.252, 10217.798, 705.838, 53349.743 25/11/07,03:27:00,09,09,1, 11.8,1,1, 7.252, 10217.790, 705.850, 53349.706 25/11/07,03:27:00,10,09,1, 11.8,1,1, 7.252, 10217.787, 705.846, 53349.730 25/11/07,03:27:00,11,09,1, 11.8,1,1, 7.252, 10217.751, 705.868, 53349.673 25/11/07,03:27:00,12,09,1, 11.8,1,1, 7.252, 10217.771, 705.965, 53349.658 25/11/07,03:27:00,13,09,1, 11.8,1,1, 7.252, 10217.781, 705.974, 53349.712 25/11/07,03:27:00,14,09,1, 11.8,1,1, 7.252, 10217.731, 705.946, 53349.712 25/11/07,03:27:00,15,09,1, 11.8,1,1, 7.252, 10217.751, 706.040, 53349.759 25/11/07,03:27:00,16,09,1, 11.8,1,1, 7.252, 10217.782, 706.074, 53349.688 25/11/07,03:27:00,17,09,1, 11.8,1,1, 7.252, 10217.747, 706.091, 53349.660 25/11/07,03:27:00,18,09,1, 11.8,1,1, 7.252, 10217.751, 706.094, 53349.694 25/11/07,03:27:00,19,09,1, 11.8,1,1, 7.252, 10217.757, 706.162, 53349.649 25/11/07,03:27:01,00,09,1, 11.9,1,1, 7.246, 10217.749, 706.162, 53349.649 25/11/07,03:27:01,01,09,1, 11.9,1,1, 7.246, 10217.738, 706.208, 53349.647 25/11/07,03:27:01,02,09,1, 11.9,1,1, 7.246, 10217.754, 706.228, 53349.650 25/11/07,03:27:01,03,09,1, 11.9,1,1, 7.246, 10217.767, 706.315, 53349.721 25/11/07,03:27:01,04,09,1, 11.9,1,1, 7.246, 10217.744, 706.303, 53349.729 25/11/07,03:27:01,05,09,1, 11.9,1,1, 7.246, 10217.737, 706.318, 53349.622 25/11/07,03:27:01,06,09,1, 11.9,1,1, 7.246, 10217.735, 706.387, 53349.659 25/11/07,03:27:01,07,09,1, 11.9,1,1, 7.246, 10217.757, 706.444, 53349.696 25/11/07,03:27:01,08,09,1, 11.9,1,1, 7.246, 10217.724, 706.416, 53349.749 25/11/07,03:27:01,09,09,1, 11.9,1,1, 7.246, 10217.740, 706.463, 53349.605 25/11/07,03:27:01,10,09,1, 11.9,1,1, 7.246, 10217.743, 706.541, 53349.722 25/11/07,03:27:01,11,09,1, 11.9,1,1, 7.246, 10217.725, 706.544, 53349.709 25/11/07,03:27:01,12,09,1, 11.9,1,1, 7.246, 10217.741, 706.547, 53349.652 25/11/07,03:27:01,13,09,1, 11.9,1,1, 7.246, 10217.720, 706.590, 53349.677 25/11/07,03:27:01,14,09,1, 11.9,1,1, 7.246, 10217.712, 706.672, 53349.742 25/11/07,03:27:01,15,09,1, 11.9,1,1, 7.246, 10217.715, 706.665, 53349.685 25/11/07,03:27:01,16,09,1, 11.9,1,1, 7.246, 10217.709, 706.672, 53349.670 25/11/07,03:27:01,17,09,1, 11.9,1,1, 7.246, 10217.680, 706.754, 53349.702 25/11/07,03:27:01,18,09,1, 11.9,1,1, 7.246, 10217.712, 706.762, 53349.721 25/11/07,03:27:01,19,09,1, 11.9,1,1, 7.246, 10217.707, 706.767, 53349.677 25/11/07,03:27:02,00,09,1, 11.9,1,1, 7.247, 10217.707, 706.767, 53349.677 25/11/07,03:27:02,01,09,1, 11.9,1,1, 7.247, 10217.690, 706.838, 53349.683 25/11/07,03:27:02,02,09,1, 11.9,1,1, 7.247, 10217.682, 706.841, 53349.691 25/11/07,03:27:02,03,09,1, 11.9,1,1, 7.247, 10217.647, 706.844, 53349.652 25/11/07,03:27:02,04,09,1, 11.9,1,1, 7.247, 10217.636, 706.852, 53349.658 25/11/07,03:27:02,05,09,1, 11.9,1,1, 7.247, 10217.657, 706.897, 53349.690 25/11/07,03:27:02,06,09,1, 11.9,1,1, 7.247, 10217.644, 706.875, 53349.672 25/11/07,03:27:02,07,09,1, 11.9,1,1, 7.247, 10217.610, 706.897, 53349.655 25/11/07,03:27:02,08,09,1, 11.9,1,1, 7.247, 10217.597, 706.943, 53349.685 25/11/07,03:27:02,09,09,1, 11.9,1,1, 7.247, 10217.633, 706.983, 53349.677 25/11/07,03:27:02,10,09,1, 11.9,1,1, 7.247, 10217.592, 706.971, 53349.664 25/11/07,03:27:02,11,09,1, 11.9,1,1, 7.247, 10217.594, 706.964, 53349.582 25/11/07,03:27:02,12,09,1, 11.9,1,1, 7.247, 10217.578, 707.043, 53349.673 25/11/07,03:27:02,13,09,1, 11.9,1,1, 7.247, 10217.590, 707.033, 53349.602 25/11/07,03:27:02,14,09,1, 11.9,1,1, 7.247, 10217.574, 707.006, 53349.666 25/11/07,03:27:02,15,09,1, 11.9,1,1, 7.247, 10217.573, 707.053, 53349.645 25/11/07,03:27:02,16,09,1, 11.9,1,1, 7.247, 10217.592, 707.098, 53349.620 25/11/07,03:27:02,17,09,1, 11.9,1,1, 7.247, 10217.569, 707.093, 53349.596 25/11/07,03:27:02,18,09,1, 11.9,1,1, 7.247, 10217.563, 707.086, 53349.613 25/11/07,03:27:02,19,09,1, 11.9,1,1, 7.247, 10217.560, 707.156, 53349.600 25/11/07,03:27:03,00,09,1, 12.0,1,1, 7.249, 10217.557, 707.156, 53349.600 25/11/07,03:27:03,01,09,1, 12.0,1,1, 7.249, 10217.583, 707.146, 53349.542 25/11/07,03:27:03,02,09,1, 12.0,1,1, 7.249, 10217.582, 707.180, 53349.625 25/11/07,03:27:03,03,09,1, 12.0,1,1, 7.249, 10217.581, 707.274, 53349.666 25/11/07,03:27:03,04,09,1, 12.0,1,1, 7.249, 10217.609, 707.252, 53349.612 25/11/07,03:27:03,05,09,1, 12.0,1,1, 7.249, 10217.596, 707.236, 53349.560 25/11/07,03:27:03,06,09,1, 12.0,1,1, 7.249, 10217.594, 707.322, 53349.642 25/11/07,03:27:03,07,09,1, 12.0,1,1, 7.249, 10217.629, 707.372, 53349.644 25/11/07,03:27:03,08,09,1, 12.0,1,1, 7.249, 10217.610, 707.359, 53349.595 25/11/07,03:27:03,09,09,1, 12.0,1,1, 7.249, 10217.615, 707.353, 53349.582 25/11/07,03:27:03,10,09,1, 12.0,1,1, 7.249, 10217.631, 707.428, 53349.568 25/11/07,03:27:03,11,09,1, 12.0,1,1, 7.249, 10217.613, 707.449, 53349.628 25/11/07,03:27:03,12,09,1, 12.0,1,1, 7.249, 10217.609, 707.429, 53349.529 25/11/07,03:27:03,13,09,1, 12.0,1,1, 7.249, 10217.615, 707.459, 53349.588 25/11/07,03:27:03,14,09,1, 12.0,1,1, 7.249, 10217.644, 707.514, 53349.594 25/11/07,03:27:03,15,09,1, 12.0,1,1, 7.249, 10217.657, 707.530, 53349.606 25/11/07,03:27:03,16,09,1, 12.0,1,1, 7.249, 10217.646, 707.493, 53349.519 25/11/07,03:27:03,17,09,1, 12.0,1,1, 7.249, 10217.683, 707.542, 53349.566 25/11/07,03:27:03,18,09,1, 12.0,1,1, 7.249, 10217.689, 707.606, 53349.537 25/11/07,03:27:03,19,09,1, 12.0,1,1, 7.249, 10217.682, 707.572, 53349.501 25/11/07,03:27:04,00,09,1, 11.9,1,1, 7.250, 10217.674, 707.572, 53349.501 25/11/07,03:27:04,01,09,1, 11.9,1,1, 7.250, 10217.696, 707.642, 53349.568 25/11/07,03:27:04,02,09,1, 11.9,1,1, 7.250, 10217.736, 707.668, 53349.562 25/11/07,03:27:04,03,09,1, 11.9,1,1, 7.250, 10217.710, 707.607, 53349.467 25/11/07,03:27:04,04,09,1, 11.9,1,1, 7.250, 10217.712, 707.639, 53349.450 25/11/07,03:27:04,05,09,1, 11.9,1,1, 7.250, 10217.712, 707.693, 53349.517 25/11/07,03:27:04,06,09,1, 11.9,1,1, 7.250, 10217.709, 707.652, 53349.483 25/11/07,03:27:04,07,09,1, 11.9,1,1, 7.250, 10217.717, 707.611, 53349.412 25/11/07,03:27:04,08,09,1, 11.9,1,1, 7.250, 10217.757, 707.667, 53349.408 25/11/07,03:27:04,09,09,1, 11.9,1,1, 7.250, 10217.776, 707.694, 53349.416 25/11/07,03:27:04,10,09,1, 11.9,1,1, 7.250, 10217.749, 707.644, 53349.343 25/11/07,03:27:04,11,09,1, 11.9,1,1, 7.250, 10217.747, 707.660, 53349.431 25/11/07,03:27:04,12,09,1, 11.9,1,1, 7.250, 10217.771, 707.707, 53349.347 25/11/07,03:27:04,13,09,1, 11.9,1,1, 7.250, 10217.791, 707.731, 53349.330 25/11/07,03:27:04,14,09,1, 11.9,1,1, 7.250, 10217.778, 707.670, 53349.300 25/11/07,03:27:04,15,09,1, 11.9,1,1, 7.250, 10217.757, 707.700, 53349.346 25/11/07,03:27:04,16,09,1, 11.9,1,1, 7.250, 10217.805, 707.734, 53349.320 25/11/07,03:27:04,17,09,1, 11.9,1,1, 7.250, 10217.820, 707.690, 53349.230 25/11/07,03:27:04,18,09,1, 11.9,1,1, 7.250, 10217.806, 707.668, 53349.203 25/11/07,03:27:04,19,09,1, 11.9,1,1, 7.250, 10217.810, 707.718, 53349.215 25/11/07,03:27:05,00,09,1, 11.9,1,1, 7.249, 10217.807, 707.718, 53349.215 25/11/07,03:27:05,01,09,1, 11.9,1,1, 7.249, 10217.839, 707.681, 53349.210 25/11/07,03:27:05,02,09,1, 11.9,1,1, 7.249, 10217.852, 707.672, 53349.176 25/11/07,03:27:05,03,09,1, 11.9,1,1, 7.249, 10217.856, 707.723, 53349.175 25/11/07,03:27:05,04,09,1, 11.9,1,1, 7.249, 10217.898, 707.702, 53349.186 25/11/07,03:27:05,05,09,1, 11.9,1,1, 7.249, 10217.884, 707.659, 53349.107 25/11/07,03:27:05,06,09,1, 11.9,1,1, 7.249, 10217.918, 707.686, 53349.083 25/11/07,03:27:05,07,09,1, 11.9,1,1, 7.249, 10217.909, 707.716, 53349.067 25/11/07,03:27:05,08,09,1, 11.9,1,1, 7.249, 10217.922, 707.673, 53349.037 25/11/07,03:27:05,09,09,1, 11.9,1,1, 7.249, 10217.927, 707.648, 53349.050 25/11/07,03:27:05,10,09,1, 11.9,1,1, 7.249, 10217.916, 707.708, 53349.062 25/11/07,03:27:05,11,09,1, 11.9,1,1, 7.249, 10217.962, 707.701, 53349.041 25/11/07,03:27:05,12,09,1, 11.9,1,1, 7.249, 10217.945, 707.678, 53349.034 25/11/07,03:27:05,13,09,1, 11.9,1,1, 7.249, 10217.964, 707.695, 53349.025 25/11/07,03:27:05,14,09,1, 11.9,1,1, 7.249, 10217.991, 707.711, 53348.933 25/11/07,03:27:05,15,09,1, 11.9,1,1, 7.249, 10218.033, 707.704, 53348.961 25/11/07,03:27:05,16,09,1, 11.9,1,1, 7.249, 10217.995, 707.657, 53348.949 25/11/07,03:27:05,17,09,1, 11.9,1,1, 7.249, 10218.007, 707.708, 53348.898 25/11/07,03:27:05,18,09,1, 11.9,1,1, 7.249, 10218.024, 707.743, 53348.956 25/11/07,03:27:05,19,09,1, 11.9,1,1, 7.249, 10218.021, 707.694, 53348.940 25/11/07,03:27:06,00,09,1, 11.9,1,1, 7.241, 10218.016, 707.694, 53348.940 25/11/07,03:27:06,01,09,1, 11.9,1,1, 7.241, 10218.032, 707.742, 53348.930 25/11/07,03:27:06,02,09,1, 11.9,1,1, 7.241, 10218.058, 707.729, 53348.887 25/11/07,03:27:06,03,09,1, 11.9,1,1, 7.241, 10218.041, 707.704, 53348.882 25/11/07,03:27:06,04,09,1, 11.9,1,1, 7.241, 10218.066, 707.717, 53348.864 25/11/07,03:27:06,05,09,1, 11.9,1,1, 7.241, 10218.108, 707.758, 53348.932 25/11/07,03:27:06,06,09,1, 11.9,1,1, 7.241, 10218.074, 707.737, 53348.874 25/11/07,03:27:06,07,09,1, 11.9,1,1, 7.241, 10218.109, 707.714, 53348.809 25/11/07,03:27:06,08,09,1, 11.9,1,1, 7.241, 10218.106, 707.762, 53348.847 25/11/07,03:27:06,09,09,1, 11.9,1,1, 7.241, 10218.103, 707.756, 53348.855 25/11/07,03:27:06,10,09,1, 11.9,1,1, 7.241, 10218.144, 707.714, 53348.789 25/11/07,03:27:06,11,09,1, 11.9,1,1, 7.241, 10218.130, 707.719, 53348.699 25/11/07,03:27:06,12,09,1, 11.9,1,1, 7.241, 10218.183, 707.779, 53348.781 25/11/07,03:27:06,13,09,1, 11.9,1,1, 7.241, 10218.176, 707.766, 53348.718 25/11/07,03:27:06,14,09,1, 11.9,1,1, 7.241, 10218.181, 707.738, 53348.698 25/11/07,03:27:06,15,09,1, 11.9,1,1, 7.241, 10218.182, 707.747, 53348.677 25/11/07,03:27:06,16,09,1, 11.9,1,1, 7.241, 10218.213, 707.803, 53348.740 25/11/07,03:27:06,17,09,1, 11.9,1,1, 7.241, 10218.219, 707.769, 53348.692 25/11/07,03:27:06,18,09,1, 11.9,1,1, 7.241, 10218.202, 707.742, 53348.617 25/11/07,03:27:06,19,09,1, 11.9,1,1, 7.241, 10218.230, 707.780, 53348.629 25/11/07,03:27:07,00,09,1, 11.9,1,1, 7.246, 10218.225, 707.780, 53348.629 25/11/07,03:27:07,01,09,1, 11.9,1,1, 7.246, 10218.262, 707.802, 53348.698 25/11/07,03:27:07,02,09,1, 11.9,1,1, 7.246, 10218.270, 707.801, 53348.619 25/11/07,03:27:07,03,09,1, 11.9,1,1, 7.246, 10218.292, 707.853, 53348.604 25/11/07,03:27:07,04,09,1, 11.9,1,1, 7.246, 10218.317, 707.883, 53348.682 25/11/07,03:27:07,05,09,1, 11.9,1,1, 7.246, 10218.308, 707.829, 53348.608 25/11/07,03:27:07,06,09,1, 11.9,1,1, 7.246, 10218.334, 707.880, 53348.629 25/11/07,03:27:07,07,09,1, 11.9,1,1, 7.246, 10218.358, 707.925, 53348.636 25/11/07,03:27:07,08,09,1, 11.9,1,1, 7.246, 10218.372, 707.932, 53348.574 25/11/07,03:27:07,09,09,1, 11.9,1,1, 7.246, 10218.335, 707.892, 53348.582 25/11/07,03:27:07,10,09,1, 11.9,1,1, 7.246, 10218.381, 707.939, 53348.572 25/11/07,03:27:07,11,09,1, 11.9,1,1, 7.246, 10218.416, 708.003, 53348.560 25/11/07,03:27:07,12,09,1, 11.9,1,1, 7.246, 10218.420, 707.966, 53348.546 25/11/07,03:27:07,13,09,1, 11.9,1,1, 7.246, 10218.430, 707.971, 53348.524 25/11/07,03:27:07,14,09,1, 11.9,1,1, 7.246, 10218.451, 708.045, 53348.552 25/11/07,03:27:07,15,09,1, 11.9,1,1, 7.246, 10218.455, 708.050, 53348.540 25/11/07,03:27:07,16,09,1, 11.9,1,1, 7.246, 10218.502, 708.001, 53348.556 25/11/07,03:27:07,17,09,1, 11.9,1,1, 7.246, 10218.496, 708.030, 53348.483 25/11/07,03:27:07,18,09,1, 11.9,1,1, 7.246, 10218.531, 708.081, 53348.491 25/11/07,03:27:07,19,09,1, 11.9,1,1, 7.246, 10218.558, 708.084, 53348.515 25/11/07,03:27:08,00,09,1, 11.9,1,1, 7.248, 10218.550, 708.084, 53348.515 25/11/07,03:27:08,01,09,1, 11.9,1,1, 7.248, 10218.568, 708.091, 53348.509 25/11/07,03:27:08,02,09,1, 11.9,1,1, 7.248, 10218.634, 708.149, 53348.618 25/11/07,03:27:08,03,09,1, 11.9,1,1, 7.248, 10218.652, 708.108, 53348.533 25/11/07,03:27:08,04,09,1, 11.9,1,1, 7.248, 10218.639, 708.106, 53348.472 25/11/07,03:27:08,05,09,1, 11.9,1,1, 7.248, 10218.680, 708.157, 53348.516 25/11/07,03:27:08,06,09,1, 11.9,1,1, 7.248, 10218.699, 708.183, 53348.475 25/11/07,03:27:08,07,09,1, 11.9,1,1, 7.248, 10218.709, 708.129, 53348.492 25/11/07,03:27:08,08,09,1, 11.9,1,1, 7.248, 10218.727, 708.172, 53348.441 25/11/07,03:27:08,09,09,1, 11.9,1,1, 7.248, 10218.750, 708.209, 53348.519 25/11/07,03:27:08,10,09,1, 11.9,1,1, 7.248, 10218.791, 708.174, 53348.517 25/11/07,03:27:08,11,09,1, 11.9,1,1, 7.248, 10218.798, 708.154, 53348.456 25/11/07,03:27:08,12,09,1, 11.9,1,1, 7.248, 10218.809, 708.170, 53348.464 25/11/07,03:27:08,13,09,1, 11.9,1,1, 7.248, 10218.842, 708.221, 53348.495 25/11/07,03:27:08,14,09,1, 11.9,1,1, 7.248, 10218.874, 708.171, 53348.389 25/11/07,03:27:08,15,09,1, 11.9,1,1, 7.248, 10218.894, 708.159, 53348.473 25/11/07,03:27:08,16,09,1, 11.9,1,1, 7.248, 10218.914, 708.191, 53348.392 25/11/07,03:27:08,17,09,1, 11.9,1,1, 7.248, 10218.932, 708.195, 53348.464 25/11/07,03:27:08,18,09,1, 11.9,1,1, 7.248, 10218.967, 708.142, 53348.380 25/11/07,03:27:08,19,09,1, 11.9,1,1, 7.248, 10218.973, 708.128, 53348.338 25/11/07,03:27:09,00,09,1, 11.9,1,1, 7.247, 10218.967, 708.128, 53348.338 25/11/07,03:27:09,01,09,1, 11.9,1,1, 7.247, 10219.023, 708.144, 53348.333 25/11/07,03:27:09,02,09,1, 11.9,1,1, 7.247, 10219.015, 708.075, 53348.299 25/11/07,03:27:09,03,09,1, 11.9,1,1, 7.247, 10219.044, 708.108, 53348.269 25/11/07,03:27:09,04,09,1, 11.9,1,1, 7.247, 10219.063, 708.117, 53348.269 25/11/07,03:27:09,05,09,1, 11.9,1,1, 7.247, 10219.085, 708.068, 53348.263 25/11/07,03:27:09,06,09,1, 11.9,1,1, 7.247, 10219.088, 708.033, 53348.191 25/11/07,03:27:09,07,09,1, 11.9,1,1, 7.247, 10219.088, 708.066, 53348.182 25/11/07,03:27:09,08,09,1, 11.9,1,1, 7.247, 10219.117, 708.047, 53348.201 25/11/07,03:27:09,09,09,1, 11.9,1,1, 7.247, 10219.123, 708.001, 53348.121 25/11/07,03:27:09,10,09,1, 11.9,1,1, 7.247, 10219.126, 708.001, 53348.035 25/11/07,03:27:09,11,09,1, 11.9,1,1, 7.247, 10219.152, 708.034, 53348.156 25/11/07,03:27:09,12,09,1, 11.9,1,1, 7.247, 10219.171, 708.006, 53348.112 25/11/07,03:27:09,13,09,1, 11.9,1,1, 7.247, 10219.181, 707.955, 53348.042 25/11/07,03:27:09,14,09,1, 11.9,1,1, 7.247, 10219.201, 708.000, 53348.072 25/11/07,03:27:09,15,09,1, 11.9,1,1, 7.247, 10219.203, 708.021, 53347.995 25/11/07,03:27:09,16,09,1, 11.9,1,1, 7.247, 10219.198, 707.964, 53347.972 25/11/07,03:27:09,17,09,1, 11.9,1,1, 7.247, 10219.222, 707.966, 53347.945 25/11/07,03:27:09,18,09,1, 11.9,1,1, 7.247, 10219.252, 708.006, 53347.993 25/11/07,03:27:09,19,09,1, 11.9,1,1, 7.247, 10219.269, 708.006, 53347.982 25/11/07,03:27:10,00,09,1, 11.9,1,1, 7.247, 10219.268, 708.006, 53347.982 25/11/07,03:27:10,01,09,1, 11.9,1,1, 7.247, 10219.264, 707.997, 53347.901 25/11/07,03:27:10,02,09,1, 11.9,1,1, 7.247, 10219.298, 708.029, 53347.992 25/11/07,03:27:10,03,09,1, 11.9,1,1, 7.247, 10219.302, 707.999, 53347.997 25/11/07,03:27:10,04,09,1, 11.9,1,1, 7.247, 10219.293, 708.007, 53347.942 25/11/07,03:27:10,05,09,1, 11.9,1,1, 7.247, 10219.287, 708.040, 53347.867 25/11/07,03:27:10,06,09,1, 11.9,1,1, 7.247, 10219.331, 708.076, 53347.874 25/11/07,03:27:10,07,09,1, 11.9,1,1, 7.247, 10219.351, 708.019, 53347.911 25/11/07,03:27:10,08,09,1, 11.9,1,1, 7.247, 10219.331, 708.070, 53347.933 25/11/07,03:27:10,09,09,1, 11.9,1,1, 7.247, 10219.357, 708.125, 53347.860 25/11/07,03:27:10,10,09,1, 11.9,1,1, 7.247, 10219.371, 708.133, 53347.863 25/11/07,03:27:10,11,09,1, 11.9,1,1, 7.247, 10219.402, 708.149, 53347.878 25/11/07,03:27:10,12,09,1, 11.9,1,1, 7.247, 10219.393, 708.170, 53347.826 25/11/07,03:27:10,13,09,1, 11.9,1,1, 7.247, 10219.457, 708.231, 53347.923 25/11/07,03:27:10,14,09,1, 11.9,1,1, 7.247, 10219.477, 708.222, 53347.870 25/11/07,03:27:10,15,09,1, 11.9,1,1, 7.247, 10219.459, 708.218, 53347.777 25/11/07,03:27:10,16,09,1, 11.9,1,1, 7.247, 10219.490, 708.285, 53347.865 25/11/07,03:27:10,17,09,1, 11.9,1,1, 7.247, 10219.521, 708.308, 53347.831 25/11/07,03:27:10,18,09,1, 11.9,1,1, 7.247, 10219.500, 708.282, 53347.806 25/11/07,03:27:10,19,09,1, 11.9,1,1, 7.247, 10219.531, 708.293, 53347.866 25/11/07,03:27:11,00,09,1, 11.9,1,1, 7.248, 10219.526, 708.293, 53347.866 25/11/07,03:27:11,01,09,1, 11.9,1,1, 7.248, 10219.576, 708.359, 53347.822 25/11/07,03:27:11,02,09,1, 11.9,1,1, 7.248, 10219.612, 708.339, 53347.834 25/11/07,03:27:11,03,09,1, 11.9,1,1, 7.248, 10219.598, 708.345, 53347.774 25/11/07,03:27:11,04,09,1, 11.9,1,1, 7.248, 10219.631, 708.414, 53347.792 25/11/07,03:27:11,05,09,1, 11.9,1,1, 7.248, 10219.643, 708.398, 53347.784 25/11/07,03:27:11,06,09,1, 11.9,1,1, 7.248, 10219.646, 708.348, 53347.740 25/11/07,03:27:11,07,09,1, 11.9,1,1, 7.248, 10219.668, 708.440, 53347.811 25/11/07,03:27:11,08,09,1, 11.9,1,1, 7.248, 10219.691, 708.452, 53347.693 25/11/07,03:27:11,09,09,1, 11.9,1,1, 7.248, 10219.684, 708.442, 53347.712 25/11/07,03:27:11,10,09,1, 11.9,1,1, 7.248, 10219.697, 708.472, 53347.704 25/11/07,03:27:11,11,09,1, 11.9,1,1, 7.248, 10219.721, 708.531, 53347.684 25/11/07,03:27:11,12,09,1, 11.9,1,1, 7.248, 10219.731, 708.510, 53347.732 25/11/07,03:27:11,13,09,1, 11.9,1,1, 7.248, 10219.750, 708.488, 53347.682 25/11/07,03:27:11,14,09,1, 11.9,1,1, 7.248, 10219.769, 708.537, 53347.662 25/11/07,03:27:11,15,09,1, 11.9,1,1, 7.248, 10219.787, 708.570, 53347.642 25/11/07,03:27:11,16,09,1, 11.9,1,1, 7.248, 10219.807, 708.551, 53347.671 25/11/07,03:27:11,17,09,1, 11.9,1,1, 7.248, 10219.830, 708.574, 53347.615 25/11/07,03:27:11,18,09,1, 11.9,1,1, 7.248, 10219.862, 708.636, 53347.647 25/11/07,03:27:11,19,09,1, 11.9,1,1, 7.248, 10219.909, 708.629, 53347.588 25/11/07,03:27:12,00,09,1, 11.9,1,1, 7.247, 10219.902, 708.629, 53347.588 25/11/07,03:27:12,01,09,1, 11.9,1,1, 7.247, 10219.942, 708.663, 53347.681 25/11/07,03:27:12,02,09,1, 11.9,1,1, 7.247, 10219.986, 708.715, 53347.646 25/11/07,03:27:12,03,09,1, 11.9,1,1, 7.247, 10220.000, 708.695, 53347.657 25/11/07,03:27:12,04,09,1, 11.9,1,1, 7.247, 10220.002, 708.675, 53347.541 25/11/07,03:27:12,05,09,1, 11.9,1,1, 7.247, 10220.040, 708.726, 53347.589 25/11/07,03:27:12,06,09,1, 11.9,1,1, 7.247, 10220.113, 708.772, 53347.603 25/11/07,03:27:12,07,09,1, 11.9,1,1, 7.247, 10220.133, 708.750, 53347.592 25/11/07,03:27:12,08,09,1, 11.9,1,1, 7.247, 10220.173, 708.741, 53347.555 25/11/07,03:27:12,09,09,1, 11.9,1,1, 7.247, 10220.183, 708.757, 53347.537 25/11/07,03:27:12,10,09,1, 11.9,1,1, 7.247, 10220.214, 708.755, 53347.532 25/11/07,03:27:12,11,09,1, 11.9,1,1, 7.247, 10220.238, 708.693, 53347.538 25/11/07,03:27:12,12,09,1, 11.9,1,1, 7.247, 10220.265, 708.732, 53347.450 25/11/07,03:27:12,13,09,1, 11.9,1,1, 7.247, 10220.300, 708.766, 53347.558 25/11/07,03:27:12,14,09,1, 11.9,1,1, 7.247, 10220.335, 708.727, 53347.453 25/11/07,03:27:12,15,09,1, 11.9,1,1, 7.247, 10220.340, 708.716, 53347.431 25/11/07,03:27:12,16,09,1, 11.9,1,1, 7.247, 10220.368, 708.736, 53347.490 25/11/07,03:27:12,17,09,1, 11.9,1,1, 7.247, 10220.388, 708.733, 53347.402 25/11/07,03:27:12,18,09,1, 11.9,1,1, 7.247, 10220.429, 708.670, 53347.400 25/11/07,03:27:12,19,09,1, 11.9,1,1, 7.247, 10220.415, 708.700, 53347.398 25/11/07,03:27:13,00,09,1, 11.9,1,1, 7.245, 10220.411, 708.700, 53347.398 25/11/07,03:27:13,01,09,1, 11.9,1,1, 7.245, 10220.436, 708.715, 53347.433 25/11/07,03:27:13,02,09,1, 11.9,1,1, 7.245, 10220.450, 708.666, 53347.379 25/11/07,03:27:13,03,09,1, 11.9,1,1, 7.245, 10220.468, 708.659, 53347.320 25/11/07,03:27:13,04,09,1, 11.9,1,1, 7.245, 10220.501, 708.679, 53347.424 25/11/07,03:27:13,05,09,1, 11.9,1,1, 7.245, 10220.496, 708.662, 53347.266 25/11/07,03:27:13,06,09,1, 11.9,1,1, 7.245, 10220.518, 708.629, 53347.302 25/11/07,03:27:13,07,09,1, 11.9,1,1, 7.245, 10220.519, 708.675, 53347.249 25/11/07,03:27:13,08,09,1, 11.9,1,1, 7.245, 10220.501, 708.658, 53347.259 25/11/07,03:27:13,09,09,1, 11.9,1,1, 7.245, 10220.508, 708.629, 53347.215 25/11/07,03:27:13,10,09,1, 11.9,1,1, 7.245, 10220.477, 708.661, 53347.226 25/11/07,03:27:13,11,09,1, 11.9,1,1, 7.245, 10220.471, 708.684, 53347.268 25/11/07,03:27:13,12,09,1, 11.9,1,1, 7.245, 10220.488, 708.667, 53347.190 25/11/07,03:27:13,13,09,1, 11.9,1,1, 7.245, 10220.468, 708.641, 53347.169 25/11/07,03:27:13,14,09,1, 11.9,1,1, 7.245, 10220.472, 708.678, 53347.148 25/11/07,03:27:13,15,09,1, 11.9,1,1, 7.245, 10220.485, 708.709, 53347.195 25/11/07,03:27:13,16,09,1, 11.9,1,1, 7.245, 10220.450, 708.660, 53347.163 25/11/07,03:27:13,17,09,1, 11.9,1,1, 7.245, 10220.441, 708.666, 53347.125 25/11/07,03:27:13,18,09,1, 11.9,1,1, 7.245, 10220.458, 708.726, 53347.161 25/11/07,03:27:13,19,09,1, 11.9,1,1, 7.245, 10220.443, 708.733, 53347.110 25/11/07,03:27:14,00,09,1, 11.9,1,1, 7.246, 10220.436, 708.733, 53347.110 25/11/07,03:27:14,01,09,1, 11.9,1,1, 7.246, 10220.415, 708.739, 53347.085 25/11/07,03:27:14,02,09,1, 11.9,1,1, 7.246, 10220.433, 708.778, 53347.097 25/11/07,03:27:14,03,09,1, 11.9,1,1, 7.246, 10220.388, 708.768, 53347.058 25/11/07,03:27:14,04,09,1, 11.9,1,1, 7.246, 10220.419, 708.788, 53347.079 25/11/07,03:27:14,05,09,1, 11.9,1,1, 7.246, 10220.395, 708.842, 53347.119 25/11/07,03:27:14,06,09,1, 11.9,1,1, 7.246, 10220.382, 708.844, 53347.081 25/11/07,03:27:14,07,09,1, 11.9,1,1, 7.246, 10220.401, 708.819, 53347.044 25/11/07,03:27:14,08,09,1, 11.9,1,1, 7.246, 10220.359, 708.848, 53347.018 25/11/07,03:27:14,09,09,1, 11.9,1,1, 7.246, 10220.331, 708.879, 53347.038 25/11/07,03:27:14,10,09,1, 11.9,1,1, 7.246, 10220.365, 708.876, 53347.018 25/11/07,03:27:14,11,09,1, 11.9,1,1, 7.246, 10220.317, 708.889, 53347.019 25/11/07,03:27:14,12,09,1, 11.9,1,1, 7.246, 10220.305, 708.934, 53347.059 25/11/07,03:27:14,13,09,1, 11.9,1,1, 7.246, 10220.302, 708.951, 53347.069 25/11/07,03:27:14,14,09,1, 11.9,1,1, 7.246, 10220.306, 708.941, 53346.904 25/11/07,03:27:14,15,09,1, 11.9,1,1, 7.246, 10220.270, 708.941, 53346.959 25/11/07,03:27:14,16,09,1, 11.9,1,1, 7.246, 10220.274, 709.034, 53346.997 25/11/07,03:27:14,17,09,1, 11.9,1,1, 7.246, 10220.249, 709.040, 53346.937 25/11/07,03:27:14,18,09,1, 11.9,1,1, 7.246, 10220.256, 709.033, 53346.928 25/11/07,03:27:14,19,09,1, 11.9,1,1, 7.246, 10220.229, 709.083, 53346.902 25/11/07,03:27:15,00,09,1, 12.0,1,1, 7.247, 10220.227, 709.083, 53346.902 25/11/07,03:27:15,01,09,1, 12.0,1,1, 7.247, 10220.209, 709.110, 53346.912 25/11/07,03:27:15,02,09,1, 12.0,1,1, 7.247, 10220.185, 709.113, 53346.937 25/11/07,03:27:15,03,09,1, 12.0,1,1, 7.247, 10220.115, 709.150, 53346.948 25/11/07,03:27:15,04,09,1, 12.0,1,1, 7.247, 10220.130, 709.175, 53346.903 25/11/07,03:27:15,05,09,1, 12.0,1,1, 7.247, 10220.113, 709.153, 53346.836 25/11/07,03:27:15,06,09,1, 12.0,1,1, 7.247, 10220.079, 709.170, 53346.811 25/11/07,03:27:15,07,09,1, 12.0,1,1, 7.247, 10220.085, 709.217, 53346.816 25/11/07,03:27:15,08,09,1, 12.0,1,1, 7.247, 10220.036, 709.229, 53346.839 25/11/07,03:27:15,09,09,1, 12.0,1,1, 7.247, 10220.024, 709.202, 53346.786 25/11/07,03:27:15,10,09,1, 12.0,1,1, 7.247, 10219.992, 709.275, 53346.743 25/11/07,03:27:15,11,09,1, 12.0,1,1, 7.247, 10219.955, 709.304, 53346.763 25/11/07,03:27:15,12,09,1, 12.0,1,1, 7.247, 10219.924, 709.295, 53346.756 25/11/07,03:27:15,13,09,1, 12.0,1,1, 7.247, 10219.890, 709.310, 53346.824 25/11/07,03:27:15,14,09,1, 12.0,1,1, 7.247, 10219.899, 709.394, 53346.749 25/11/07,03:27:15,15,09,1, 12.0,1,1, 7.247, 10219.855, 709.401, 53346.777 25/11/07,03:27:15,16,09,1, 12.0,1,1, 7.247, 10219.831, 709.365, 53346.763 25/11/07,03:27:15,17,09,1, 12.0,1,1, 7.247, 10219.783, 709.438, 53346.737 25/11/07,03:27:15,18,09,1, 12.0,1,1, 7.247, 10219.766, 709.514, 53346.752 25/11/07,03:27:15,19,09,1, 12.0,1,1, 7.247, 10219.725, 709.506, 53346.745 25/11/07,03:27:16,00,09,1, 11.9,1,1, 7.248, 10219.718, 709.506, 53346.745 25/11/07,03:27:16,01,09,1, 11.9,1,1, 7.248, 10219.658, 709.571, 53346.931 25/11/07,03:27:16,02,09,1, 11.9,1,1, 7.248, 10219.668, 709.624, 53346.587 25/11/07,03:27:16,03,09,1, 11.9,1,1, 7.248, 10219.586, 709.597, 53346.624 25/11/07,03:27:16,04,09,1, 11.9,1,1, 7.248, 10219.569, 709.619, 53346.602 25/11/07,03:27:16,05,09,1, 11.9,1,1, 7.248, 10219.496, 709.703, 53346.711 25/11/07,03:27:16,06,09,1, 11.9,1,1, 7.248, 10219.473, 709.756, 53346.723 25/11/07,03:27:16,07,09,1, 11.9,1,1, 7.248, 10219.432, 709.735, 53346.709 25/11/07,03:27:16,08,09,1, 11.9,1,1, 7.248, 10219.377, 709.773, 53346.650 25/11/07,03:27:16,09,09,1, 11.9,1,1, 7.248, 10219.347, 709.853, 53346.677 25/11/07,03:27:16,10,09,1, 11.9,1,1, 7.248, 10219.325, 709.836, 53346.772 25/11/07,03:27:16,11,09,1, 11.9,1,1, 7.248, 10219.277, 709.851, 53346.672 25/11/07,03:27:16,12,09,1, 11.9,1,1, 7.248, 10219.222, 709.920, 53346.736 25/11/07,03:27:16,13,09,1, 11.9,1,1, 7.248, 10219.171, 709.968, 53346.706 25/11/07,03:27:16,14,09,1, 11.9,1,1, 7.248, 10219.128, 709.960, 53346.626 25/11/07,03:27:16,15,09,1, 11.9,1,1, 7.248, 10219.068, 709.982, 53346.697 25/11/07,03:27:16,16,09,1, 11.9,1,1, 7.248, 10219.062, 710.069, 53346.628 25/11/07,03:27:16,17,09,1, 11.9,1,1, 7.248, 10219.001, 710.094, 53346.730 25/11/07,03:27:16,18,09,1, 11.9,1,1, 7.248, 10218.961, 710.078, 53346.638 25/11/07,03:27:16,19,09,1, 11.9,1,1, 7.248, 10218.915, 710.146, 53346.695 25/11/07,03:27:17,00,08,1, 11.9,1,1, 7.247, 10218.909, 710.146, 53346.695 25/11/07,03:27:17,01,08,1, 11.9,1,1, 7.247, 10218.861, 710.185, 53346.636 25/11/07,03:27:17,02,08,1, 11.9,1,1, 7.247, 10218.803, 710.150, 53346.635 25/11/07,03:27:17,03,08,1, 11.9,1,1, 7.247, 10218.770, 710.198, 53346.595 25/11/07,03:27:17,04,08,1, 11.9,1,1, 7.247, 10218.726, 710.236, 53346.568 25/11/07,03:27:17,05,08,1, 11.9,1,1, 7.247, 10218.696, 710.202, 53346.585 25/11/07,03:27:17,06,08,1, 11.9,1,1, 7.247, 10218.653, 710.211, 53346.573 25/11/07,03:27:17,07,08,1, 11.9,1,1, 7.247, 10218.618, 710.257, 53346.604 25/11/07,03:27:17,08,08,1, 11.9,1,1, 7.247, 10218.594, 710.266, 53346.613 25/11/07,03:27:17,09,08,1, 11.9,1,1, 7.247, 10218.550, 710.239, 53346.538 25/11/07,03:27:17,10,08,1, 11.9,1,1, 7.247, 10218.535, 710.276, 53346.549 25/11/07,03:27:17,11,08,1, 11.9,1,1, 7.247, 10218.476, 710.319, 53346.522 25/11/07,03:27:17,12,08,1, 11.9,1,1, 7.247, 10218.441, 710.295, 53346.493 25/11/07,03:27:17,13,08,1, 11.9,1,1, 7.247, 10218.402, 710.278, 53346.447 25/11/07,03:27:17,14,08,1, 11.9,1,1, 7.247, 10218.370, 710.298, 53346.456 25/11/07,03:27:17,15,08,1, 11.9,1,1, 7.247, 10218.343, 710.290, 53346.506 25/11/07,03:27:17,16,08,1, 11.9,1,1, 7.247, 10218.329, 710.253, 53346.460 25/11/07,03:27:17,17,08,1, 11.9,1,1, 7.247, 10218.270, 710.233, 53346.354 25/11/07,03:27:17,18,08,1, 11.9,1,1, 7.247, 10218.247, 710.243, 53346.355 25/11/07,03:27:17,19,08,1, 11.9,1,1, 7.247, 10218.218, 710.258, 53346.387 25/11/07,03:27:18,00,09,1, 11.9,1,1, 7.249, 10218.216, 710.258, 53346.387 25/11/07,03:27:18,01,09,1, 11.9,1,1, 7.249, 10218.121, 710.183, 53346.299 25/11/07,03:27:18,02,09,1, 11.9,1,1, 7.249, 10218.111, 710.181, 53346.279 25/11/07,03:27:18,03,09,1, 11.9,1,1, 7.249, 10218.061, 710.166, 53346.243 25/11/07,03:27:18,04,09,1, 11.9,1,1, 7.249, 10218.027, 710.119, 53346.173 25/11/07,03:27:18,05,09,1, 11.9,1,1, 7.249, 10217.980, 710.106, 53346.233 25/11/07,03:27:18,06,09,1, 11.9,1,1, 7.249, 10217.933, 710.117, 53346.203 25/11/07,03:27:18,07,09,1, 11.9,1,1, 7.249, 10217.892, 710.040, 53346.170 25/11/07,03:27:18,08,09,1, 11.9,1,1, 7.249, 10217.835, 710.010, 53346.109 25/11/07,03:27:18,09,09,1, 11.9,1,1, 7.249, 10217.809, 710.054, 53346.107 25/11/07,03:27:18,10,09,1, 11.9,1,1, 7.249, 10217.782, 709.979, 53346.074 25/11/07,03:27:18,11,09,1, 11.9,1,1, 7.249, 10217.734, 709.957, 53346.078 25/11/07,03:27:18,12,09,1, 11.9,1,1, 7.249, 10217.716, 709.942, 53345.966 25/11/07,03:27:18,13,09,1, 11.9,1,1, 7.249, 10217.661, 709.962, 53346.031 25/11/07,03:27:18,14,09,1, 11.9,1,1, 7.249, 10217.646, 709.918, 53345.918 25/11/07,03:27:18,15,09,1, 11.9,1,1, 7.249, 10217.587, 709.870, 53345.907 25/11/07,03:27:18,16,09,1, 11.9,1,1, 7.249, 10217.565, 709.902, 53345.915 25/11/07,03:27:18,17,09,1, 11.9,1,1, 7.249, 10217.522, 709.905, 53345.976 25/11/07,03:27:18,18,09,1, 11.9,1,1, 7.249, 10217.465, 709.828, 53345.824 25/11/07,03:27:18,19,09,1, 11.9,1,1, 7.249, 10217.468, 709.855, 53345.909 25/11/07,03:27:19,00,08,1, 11.9,1,1, 7.246, 10217.465, 709.855, 53345.909 25/11/07,03:27:19,01,08,1, 11.9,1,1, 7.246, 10217.367, 709.827, 53345.862 25/11/07,03:27:19,02,08,1, 11.9,1,1, 7.246, 10217.315, 709.793, 53345.810 25/11/07,03:27:19,03,08,1, 11.9,1,1, 7.246, 10217.265, 709.799, 53345.791 25/11/07,03:27:19,04,08,1, 11.9,1,1, 7.246, 10217.241, 709.831, 53345.825 25/11/07,03:27:19,05,08,1, 11.9,1,1, 7.246, 10217.187, 709.798, 53345.850 25/11/07,03:27:19,06,08,1, 11.9,1,1, 7.246, 10217.099, 709.821, 53345.786 25/11/07,03:27:19,07,08,1, 11.9,1,1, 7.246, 10217.090, 709.846, 53345.826 25/11/07,03:27:19,08,08,1, 11.9,1,1, 7.246, 10217.043, 709.835, 53345.785 25/11/07,03:27:19,09,08,1, 11.9,1,1, 7.246, 10216.974, 709.799, 53345.767 25/11/07,03:27:19,10,08,1, 11.9,1,1, 7.246, 10216.921, 709.833, 53345.781 25/11/07,03:27:19,11,08,1, 11.9,1,1, 7.246, 10216.878, 709.890, 53345.797 25/11/07,03:27:19,12,08,1, 11.9,1,1, 7.246, 10216.829, 709.878, 53345.764 25/11/07,03:27:19,13,08,1, 11.9,1,1, 7.246, 10216.769, 709.872, 53345.788 25/11/07,03:27:19,14,08,1, 11.9,1,1, 7.246, 10216.732, 709.933, 53345.778 25/11/07,03:27:19,15,08,1, 11.9,1,1, 7.246, 10216.689, 709.970, 53345.834 25/11/07,03:27:19,16,08,1, 11.9,1,1, 7.246, 10216.623, 709.940, 53345.778 25/11/07,03:27:19,17,08,1, 11.9,1,1, 7.246, 10216.581, 709.940, 53345.708 25/11/07,03:27:19,18,08,1, 11.9,1,1, 7.246, 10216.548, 710.024, 53345.812 25/11/07,03:27:19,19,08,1, 11.9,1,1, 7.246, 10216.480, 710.012, 53345.793 25/11/07,03:27:20,00,08,1, 12.0,1,1, 7.248, 10216.472, 710.012, 53345.793 25/11/07,03:27:20,01,08,1, 12.0,1,1, 7.248, 10216.409, 710.071, 53345.768 25/11/07,03:27:20,02,08,1, 12.0,1,1, 7.248, 10216.376, 710.106, 53345.822 25/11/07,03:27:20,03,08,1, 12.0,1,1, 7.248, 10216.332, 710.080, 53345.816 25/11/07,03:27:20,04,08,1, 12.0,1,1, 7.248, 10216.286, 710.125, 53345.715 25/11/07,03:27:20,05,08,1, 12.0,1,1, 7.248, 10216.227, 710.175, 53345.751 25/11/07,03:27:20,06,08,1, 12.0,1,1, 7.248, 10216.212, 710.201, 53345.763 25/11/07,03:27:20,07,08,1, 12.0,1,1, 7.248, 10216.166, 710.178, 53345.695 25/11/07,03:27:20,08,08,1, 12.0,1,1, 7.248, 10216.114, 710.214, 53345.699 25/11/07,03:27:20,09,08,1, 12.0,1,1, 7.248, 10216.092, 710.255, 53345.774 25/11/07,03:27:20,10,08,1, 12.0,1,1, 7.248, 10216.088, 710.276, 53345.727 25/11/07,03:27:20,11,08,1, 12.0,1,1, 7.248, 10216.050, 710.282, 53345.705 25/11/07,03:27:20,12,08,1, 12.0,1,1, 7.248, 10215.998, 710.312, 53345.747 25/11/07,03:27:20,13,08,1, 12.0,1,1, 7.248, 10215.975, 710.351, 53345.773 25/11/07,03:27:20,14,08,1, 12.0,1,1, 7.248, 10215.980, 710.319, 53345.674 25/11/07,03:27:20,15,08,1, 12.0,1,1, 7.248, 10215.955, 710.302, 53345.374 25/11/07,03:27:20,16,08,1, 12.0,1,1, 7.248, 10215.886, 710.382, 53345.723 25/11/07,03:27:20,17,08,1, 12.0,1,1, 7.248, 10215.871, 710.338, 53345.717 25/11/07,03:27:20,18,08,1, 12.0,1,1, 7.248, 10215.826, 710.325, 53345.627 25/11/07,03:27:20,19,08,1, 12.0,1,1, 7.248, 10215.808, 710.373, 53345.668 25/11/07,03:27:21,00,08,1, 11.9,1,1, 7.247, 10215.805, 710.373, 53345.668 25/11/07,03:27:21,01,08,1, 11.9,1,1, 7.247, 10215.791, 710.374, 53345.643 25/11/07,03:27:21,02,08,1, 11.9,1,1, 7.247, 10215.756, 710.373, 53345.605 25/11/07,03:27:21,03,08,1, 11.9,1,1, 7.247, 10215.755, 710.416, 53345.586 25/11/07,03:27:21,04,08,1, 11.9,1,1, 7.247, 10215.748, 710.415, 53345.653 25/11/07,03:27:21,05,08,1, 11.9,1,1, 7.247, 10215.745, 710.394, 53345.597 25/11/07,03:27:21,06,08,1, 11.9,1,1, 7.247, 10215.704, 710.401, 53345.544 25/11/07,03:27:21,07,08,1, 11.9,1,1, 7.247, 10215.715, 710.440, 53345.574 25/11/07,03:27:21,08,08,1, 11.9,1,1, 7.247, 10215.692, 710.431, 53345.519 25/11/07,03:27:21,09,08,1, 11.9,1,1, 7.247, 10215.682, 710.388, 53345.506 25/11/07,03:27:21,10,08,1, 11.9,1,1, 7.247, 10215.663, 710.467, 53345.515 25/11/07,03:27:21,11,08,1, 11.9,1,1, 7.247, 10215.672, 710.474, 53345.547 25/11/07,03:27:21,12,08,1, 11.9,1,1, 7.247, 10215.724, 710.420, 53345.375 25/11/07,03:27:21,13,08,1, 11.9,1,1, 7.247, 10215.634, 710.464, 53345.359 25/11/07,03:27:21,14,08,1, 11.9,1,1, 7.247, 10215.646, 710.485, 53345.617 25/11/07,03:27:21,15,08,1, 11.9,1,1, 7.247, 10215.659, 710.474, 53345.461 25/11/07,03:27:21,16,08,1, 11.9,1,1, 7.247, 10215.642, 710.464, 53345.458 25/11/07,03:27:21,17,08,1, 11.9,1,1, 7.247, 10215.613, 710.517, 53345.514 25/11/07,03:27:21,18,08,1, 11.9,1,1, 7.247, 10215.637, 710.554, 53345.474 25/11/07,03:27:21,19,08,1, 11.9,1,1, 7.247, 10215.641, 710.518, 53345.442 25/11/07,03:27:22,00,08,1, 11.9,1,1, 7.248, 10215.638, 710.518, 53345.442 25/11/07,03:27:22,01,08,1, 11.9,1,1, 7.248, 10215.656, 710.584, 53345.522 25/11/07,03:27:22,02,08,1, 11.9,1,1, 7.248, 10215.648, 710.591, 53345.542 25/11/07,03:27:22,03,08,1, 11.9,1,1, 7.248, 10215.656, 710.574, 53345.402 25/11/07,03:27:22,04,08,1, 11.9,1,1, 7.248, 10215.666, 710.625, 53345.468 25/11/07,03:27:22,05,08,1, 11.9,1,1, 7.248, 10215.654, 710.667, 53345.501 25/11/07,03:27:22,06,08,1, 11.9,1,1, 7.248, 10215.688, 710.646, 53345.390 25/11/07,03:27:22,07,08,1, 11.9,1,1, 7.248, 10215.687, 710.676, 53345.468 25/11/07,03:27:22,08,08,1, 11.9,1,1, 7.248, 10215.682, 710.731, 53345.439 25/11/07,03:27:22,09,08,1, 11.9,1,1, 7.248, 10215.697, 710.762, 53345.484 25/11/07,03:27:22,10,08,1, 11.9,1,1, 7.248, 10215.698, 710.772, 53345.414 25/11/07,03:27:22,11,08,1, 11.9,1,1, 7.248, 10215.731, 710.777, 53345.306 25/11/07,03:27:22,12,08,1, 11.9,1,1, 7.248, 10215.734, 710.856, 53345.427 25/11/07,03:27:22,13,08,1, 11.9,1,1, 7.248, 10215.725, 710.872, 53345.354 25/11/07,03:27:22,14,08,1, 11.9,1,1, 7.248, 10215.745, 710.844, 53345.359 25/11/07,03:27:22,15,08,1, 11.9,1,1, 7.248, 10215.744, 710.907, 53345.425 25/11/07,03:27:22,16,08,1, 11.9,1,1, 7.248, 10215.773, 710.957, 53345.383 25/11/07,03:27:22,17,08,1, 11.9,1,1, 7.248, 10215.772, 710.964, 53345.389 25/11/07,03:27:22,18,08,1, 11.9,1,1, 7.248, 10215.774, 710.938, 53345.332 25/11/07,03:27:22,19,08,1, 11.9,1,1, 7.248, 10215.810, 711.001, 53345.376 25/11/07,03:27:23,00,09,1, 12.0,1,1, 7.246, 10215.805, 711.001, 53345.376 25/11/07,03:27:23,01,09,1, 12.0,1,1, 7.246, 10215.830, 711.030, 53345.402 25/11/07,03:27:23,02,09,1, 12.0,1,1, 7.246, 10215.824, 711.010, 53345.374 25/11/07,03:27:23,03,09,1, 12.0,1,1, 7.246, 10215.837, 711.088, 53345.337 25/11/07,03:27:23,04,09,1, 12.0,1,1, 7.246, 10215.879, 711.070, 53345.326 25/11/07,03:27:23,05,09,1, 12.0,1,1, 7.246, 10215.886, 711.069, 53345.275 25/11/07,03:27:23,06,09,1, 12.0,1,1, 7.246, 10215.902, 711.091, 53345.230 25/11/07,03:27:23,07,09,1, 12.0,1,1, 7.246, 10215.899, 711.133, 53345.369 25/11/07,03:27:23,08,09,1, 12.0,1,1, 7.246, 10215.922, 711.124, 53345.227 25/11/07,03:27:23,09,09,1, 12.0,1,1, 7.246, 10215.913, 711.149, 53345.265 25/11/07,03:27:23,10,09,1, 12.0,1,1, 7.246, 10215.926, 711.187, 53345.309 25/11/07,03:27:23,11,09,1, 12.0,1,1, 7.246, 10215.953, 711.201, 53345.265 25/11/07,03:27:23,12,09,1, 12.0,1,1, 7.246, 10215.964, 711.182, 53345.241 25/11/07,03:27:23,13,09,1, 12.0,1,1, 7.246, 10215.956, 711.236, 53345.184 25/11/07,03:27:23,14,09,1, 12.0,1,1, 7.246, 10215.993, 711.253, 53345.254 25/11/07,03:27:23,15,09,1, 12.0,1,1, 7.246, 10216.020, 711.258, 53345.280 25/11/07,03:27:23,16,09,1, 12.0,1,1, 7.246, 10216.021, 711.234, 53345.112 25/11/07,03:27:23,17,09,1, 12.0,1,1, 7.246, 10216.051, 711.288, 53345.195 25/11/07,03:27:23,18,09,1, 12.0,1,1, 7.246, 10216.047, 711.345, 53345.231 25/11/07,03:27:23,19,09,1, 12.0,1,1, 7.246, 10216.086, 711.313, 53345.195 25/11/07,03:27:24,00,08,1, 11.9,1,1, 7.249, 10216.080, 711.313, 53345.195 25/11/07,03:27:24,01,08,1, 11.9,1,1, 7.249, 10216.128, 711.387, 53345.184 25/11/07,03:27:24,02,08,1, 11.9,1,1, 7.249, 10216.142, 711.400, 53344.972 25/11/07,03:27:24,03,08,1, 11.9,1,1, 7.249, 10216.162, 711.385, 53345.083 25/11/07,03:27:24,04,08,1, 11.9,1,1, 7.249, 10216.177, 711.400, 53345.061 25/11/07,03:27:24,05,08,1, 11.9,1,1, 7.249, 10216.195, 711.434, 53344.914 25/11/07,03:27:24,06,08,1, 11.9,1,1, 7.249, 10216.246, 711.463, 53345.153 25/11/07,03:27:24,07,08,1, 11.9,1,1, 7.249, 10216.242, 711.438, 53345.135 25/11/07,03:27:24,08,08,1, 11.9,1,1, 7.249, 10216.259, 711.477, 53345.063 25/11/07,03:27:24,09,08,1, 11.9,1,1, 7.249, 10216.301, 711.517, 53345.117 25/11/07,03:27:24,10,08,1, 11.9,1,1, 7.249, 10216.314, 711.478, 53345.074 25/11/07,03:27:24,11,08,1, 11.9,1,1, 7.249, 10216.333, 711.454, 53345.027 25/11/07,03:27:24,12,08,1, 11.9,1,1, 7.249, 10216.373, 711.507, 53344.963 25/11/07,03:27:24,13,08,1, 11.9,1,1, 7.249, 10216.395, 711.491, 53345.000 25/11/07,03:27:24,14,08,1, 11.9,1,1, 7.249, 10216.396, 711.476, 53344.972 25/11/07,03:27:24,15,08,1, 11.9,1,1, 7.249, 10216.408, 711.466, 53344.945 25/11/07,03:27:24,16,08,1, 11.9,1,1, 7.249, 10216.443, 711.515, 53344.963 25/11/07,03:27:24,17,08,1, 11.9,1,1, 7.249, 10216.461, 711.497, 53344.983 25/11/07,03:27:24,18,08,1, 11.9,1,1, 7.249, 10216.479, 711.472, 53344.935 25/11/07,03:27:24,19,08,1, 11.9,1,1, 7.249, 10216.470, 711.483, 53344.864 25/11/07,03:27:25,00,08,1, 11.9,1,1, 7.247, 10216.464, 711.483, 53344.864 25/11/07,03:27:25,01,08,1, 11.9,1,1, 7.247, 10216.522, 711.483, 53344.894 25/11/07,03:27:25,02,08,1, 11.9,1,1, 7.247, 10216.504, 711.474, 53344.785 25/11/07,03:27:25,03,08,1, 11.9,1,1, 7.247, 10216.500, 711.514, 53344.841 25/11/07,03:27:25,04,08,1, 11.9,1,1, 7.247, 10216.564, 711.490, 53344.840 25/11/07,03:27:25,05,08,1, 11.9,1,1, 7.247, 10216.555, 711.472, 53344.789 25/11/07,03:27:25,06,08,1, 11.9,1,1, 7.247, 10216.538, 711.475, 53344.776 25/11/07,03:27:25,07,08,1, 11.9,1,1, 7.247, 10216.537, 711.495, 53344.807 25/11/07,03:27:25,08,08,1, 11.9,1,1, 7.247, 10216.564, 711.477, 53344.760 25/11/07,03:27:25,09,08,1, 11.9,1,1, 7.247, 10216.579, 711.463, 53344.718 25/11/07,03:27:25,10,08,1, 11.9,1,1, 7.247, 10216.587, 711.500, 53344.723 25/11/07,03:27:25,11,08,1, 11.9,1,1, 7.247, 10216.570, 711.521, 53344.756 25/11/07,03:27:25,12,08,1, 11.9,1,1, 7.247, 10216.600, 711.484, 53344.695 25/11/07,03:27:25,13,08,1, 11.9,1,1, 7.247, 10216.607, 711.456, 53344.648 25/11/07,03:27:25,14,08,1, 11.9,1,1, 7.247, 10216.580, 711.497, 53344.685 25/11/07,03:27:25,15,08,1, 11.9,1,1, 7.247, 10216.601, 711.514, 53344.681 25/11/07,03:27:25,16,08,1, 11.9,1,1, 7.247, 10216.608, 711.476, 53344.639 25/11/07,03:27:25,17,08,1, 11.9,1,1, 7.247, 10216.591, 711.493, 53344.591 25/11/07,03:27:25,18,08,1, 11.9,1,1, 7.247, 10216.629, 711.519, 53344.582 25/11/07,03:27:25,19,08,1, 11.9,1,1, 7.247, 10216.624, 711.484, 53344.660 25/11/07,03:27:26,00,08,1, 11.8,1,1, 7.247, 10216.622, 711.484, 53344.660 25/11/07,03:27:26,01,08,1, 11.8,1,1, 7.247, 10216.620, 711.477, 53344.583 25/11/07,03:27:26,02,08,1, 11.8,1,1, 7.247, 10216.613, 711.493, 53344.580 25/11/07,03:27:26,03,08,1, 11.8,1,1, 7.247, 10216.630, 711.455, 53344.513 25/11/07,03:27:26,04,08,1, 11.8,1,1, 7.247, 10216.609, 711.436, 53344.471 25/11/07,03:27:26,05,08,1, 11.8,1,1, 7.247, 10216.601, 711.475, 53344.564 25/11/07,03:27:26,06,08,1, 11.8,1,1, 7.247, 10216.612, 711.455, 53344.485 25/11/07,03:27:26,07,08,1, 11.8,1,1, 7.247, 10216.545, 711.428, 53344.478 25/11/07,03:27:26,08,08,1, 11.8,1,1, 7.247, 10216.569, 711.437, 53344.497 25/11/07,03:27:26,09,08,1, 11.8,1,1, 7.247, 10216.591, 711.459, 53344.504 25/11/07,03:27:26,10,08,1, 11.8,1,1, 7.247, 10216.574, 711.454, 53344.491 25/11/07,03:27:26,11,08,1, 11.8,1,1, 7.247, 10216.540, 711.426, 53344.435 25/11/07,03:27:26,12,08,1, 11.8,1,1, 7.247, 10216.559, 711.429, 53344.367 25/11/07,03:27:26,13,08,1, 11.8,1,1, 7.247, 10216.523, 711.459, 53344.418 25/11/07,03:27:26,14,08,1, 11.8,1,1, 7.247, 10216.529, 711.439, 53344.396 25/11/07,03:27:26,15,08,1, 11.8,1,1, 7.247, 10216.535, 711.428, 53344.390 25/11/07,03:27:26,16,08,1, 11.8,1,1, 7.247, 10216.519, 711.477, 53344.395 25/11/07,03:27:26,17,08,1, 11.8,1,1, 7.247, 10216.529, 711.483, 53344.394 25/11/07,03:27:26,18,08,1, 11.8,1,1, 7.247, 10216.520, 711.417, 53344.293 25/11/07,03:27:26,19,08,1, 11.8,1,1, 7.247, 10216.531, 711.475, 53344.331 25/11/07,03:27:27,00,08,1, 12.0,1,1, 7.246, 10216.531, 711.475, 53344.331 25/11/07,03:27:27,01,08,1, 12.0,1,1, 7.246, 10216.540, 711.454, 53344.331 25/11/07,03:27:27,02,08,1, 12.0,1,1, 7.246, 10216.509, 711.435, 53344.238 25/11/07,03:27:27,03,08,1, 12.0,1,1, 7.246, 10216.533, 711.501, 53344.247 25/11/07,03:27:27,04,08,1, 12.0,1,1, 7.246, 10216.557, 711.485, 53344.222 25/11/07,03:27:27,05,08,1, 12.0,1,1, 7.246, 10216.532, 711.473, 53344.223 25/11/07,03:27:27,06,08,1, 12.0,1,1, 7.246, 10216.533, 711.480, 53344.216 25/11/07,03:27:27,07,08,1, 12.0,1,1, 7.246, 10216.549, 711.520, 53344.207 25/11/07,03:27:27,08,08,1, 12.0,1,1, 7.246, 10216.569, 711.489, 53344.213 25/11/07,03:27:27,09,08,1, 12.0,1,1, 7.246, 10216.549, 711.502, 53344.175 25/11/07,03:27:27,10,08,1, 12.0,1,1, 7.246, 10216.537, 711.522, 53344.133 25/11/07,03:27:27,11,08,1, 12.0,1,1, 7.246, 10216.586, 711.554, 53344.147 25/11/07,03:27:27,12,08,1, 12.0,1,1, 7.246, 10216.580, 711.504, 53344.137 25/11/07,03:27:27,13,08,1, 12.0,1,1, 7.246, 10216.579, 711.507, 53344.134 25/11/07,03:27:27,14,08,1, 12.0,1,1, 7.246, 10216.602, 711.544, 53344.131 25/11/07,03:27:27,15,08,1, 12.0,1,1, 7.246, 10216.610, 711.568, 53344.144 25/11/07,03:27:27,16,08,1, 12.0,1,1, 7.246, 10216.613, 711.476, 53344.007 25/11/07,03:27:27,17,08,1, 12.0,1,1, 7.246, 10216.610, 711.525, 53344.036 25/11/07,03:27:27,18,08,1, 12.0,1,1, 7.246, 10216.627, 711.565, 53344.038 25/11/07,03:27:27,19,08,1, 12.0,1,1, 7.246, 10216.650, 711.544, 53344.036 25/11/07,03:27:28,00,08,1, 12.0,1,1, 7.247, 10216.647, 711.544, 53344.036 25/11/07,03:27:28,01,08,1, 12.0,1,1, 7.247, 10216.651, 711.593, 53343.997 25/11/07,03:27:28,02,08,1, 12.0,1,1, 7.247, 10216.642, 711.611, 53343.985 25/11/07,03:27:28,03,08,1, 12.0,1,1, 7.247, 10216.679, 711.585, 53343.983 25/11/07,03:27:28,04,08,1, 12.0,1,1, 7.247, 10216.699, 711.615, 53343.977 25/11/07,03:27:28,05,08,1, 12.0,1,1, 7.247, 10216.749, 711.675, 53343.949 25/11/07,03:27:28,06,08,1, 12.0,1,1, 7.247, 10216.775, 711.689, 53343.987 25/11/07,03:27:28,07,08,1, 12.0,1,1, 7.247, 10216.782, 711.650, 53343.952 25/11/07,03:27:28,08,08,1, 12.0,1,1, 7.247, 10216.775, 711.694, 53343.907 25/11/07,03:27:28,09,08,1, 12.0,1,1, 7.247, 10216.836, 711.745, 53343.980 25/11/07,03:27:28,10,08,1, 12.0,1,1, 7.247, 10216.871, 711.711, 53343.941 25/11/07,03:27:28,11,08,1, 12.0,1,1, 7.247, 10216.824, 711.731, 53343.847 25/11/07,03:27:28,12,08,1, 12.0,1,1, 7.247, 10216.903, 711.774, 53343.827 25/11/07,03:27:28,13,08,1, 12.0,1,1, 7.247, 10216.913, 711.798, 53343.909 25/11/07,03:27:28,14,08,1, 12.0,1,1, 7.247, 10216.923, 711.762, 53343.859 25/11/07,03:27:28,15,08,1, 12.0,1,1, 7.247, 10216.973, 711.809, 53343.814 25/11/07,03:27:28,16,08,1, 12.0,1,1, 7.247, 10217.007, 711.847, 53343.833 25/11/07,03:27:28,17,08,1, 12.0,1,1, 7.247, 10217.004, 711.848, 53343.783 25/11/07,03:27:28,18,08,1, 12.0,1,1, 7.247, 10217.020, 711.832, 53343.761 25/11/07,03:27:28,19,08,1, 12.0,1,1, 7.247, 10217.049, 711.869, 53343.805 25/11/07,03:27:29,00,08,1, 12.0,1,1, 7.249, 10217.048, 711.869, 53343.805 25/11/07,03:27:29,01,08,1, 12.0,1,1, 7.249, 10217.102, 711.874, 53343.773 25/11/07,03:27:29,02,08,1, 12.0,1,1, 7.249, 10217.125, 711.881, 53343.704 25/11/07,03:27:29,03,08,1, 12.0,1,1, 7.249, 10217.179, 711.951, 53343.699 25/11/07,03:27:29,04,08,1, 12.0,1,1, 7.249, 10217.204, 711.922, 53343.714 25/11/07,03:27:29,05,08,1, 12.0,1,1, 7.249, 10217.227, 711.900, 53343.629 25/11/07,03:27:29,06,08,1, 12.0,1,1, 7.249, 10217.232, 711.912, 53343.600 25/11/07,03:27:29,07,08,1, 12.0,1,1, 7.249, 10217.293, 711.952, 53343.612 25/11/07,03:27:29,08,08,1, 12.0,1,1, 7.249, 10217.312, 711.921, 53343.567 25/11/07,03:27:29,09,08,1, 12.0,1,1, 7.249, 10217.305, 711.919, 53343.522 25/11/07,03:27:29,10,08,1, 12.0,1,1, 7.249, 10217.341, 711.939, 53343.528 25/11/07,03:27:29,11,08,1, 12.0,1,1, 7.249, 10217.393, 711.926, 53343.523 25/11/07,03:27:29,12,08,1, 12.0,1,1, 7.249, 10217.389, 711.888, 53343.463 25/11/07,03:27:29,13,08,1, 12.0,1,1, 7.249, 10217.427, 711.899, 53343.403 25/11/07,03:27:29,14,08,1, 12.0,1,1, 7.249, 10217.465, 711.917, 53343.407 25/11/07,03:27:29,15,08,1, 12.0,1,1, 7.249, 10217.497, 711.874, 53343.355 25/11/07,03:27:29,16,08,1, 12.0,1,1, 7.249, 10217.481, 711.837, 53343.377 25/11/07,03:27:29,17,08,1, 12.0,1,1, 7.249, 10217.526, 711.856, 53343.318 25/11/07,03:27:29,18,08,1, 12.0,1,1, 7.249, 10217.550, 711.829, 53343.277 25/11/07,03:27:29,19,08,1, 12.0,1,1, 7.249, 10217.562, 711.768, 53343.250 25/11/07,03:27:30,00,09,1, 11.9,1,1, 7.246, 10217.557, 711.768, 53343.250 25/11/07,03:27:30,01,09,1, 11.9,1,1, 7.246, 10217.582, 711.756, 53343.217 25/11/07,03:27:30,02,09,1, 11.9,1,1, 7.246, 10217.613, 711.682, 53343.136 25/11/07,03:27:30,03,09,1, 11.9,1,1, 7.246, 10217.628, 711.636, 53343.074 25/11/07,03:27:30,04,09,1, 11.9,1,1, 7.246, 10217.600, 711.618, 53342.952 25/11/07,03:27:30,05,09,1, 11.9,1,1, 7.246, 10217.602, 711.607, 53343.039 25/11/07,03:27:30,06,09,1, 11.9,1,1, 7.246, 10217.610, 711.578, 53343.056 25/11/07,03:27:30,07,09,1, 11.9,1,1, 7.246, 10217.632, 711.520, 53342.978 25/11/07,03:27:30,08,09,1, 11.9,1,1, 7.246, 10217.633, 711.542, 53342.916 25/11/07,03:27:30,09,09,1, 11.9,1,1, 7.246, 10217.662, 711.505, 53342.878 25/11/07,03:27:30,10,09,1, 11.9,1,1, 7.246, 10217.655, 711.481, 53342.901 25/11/07,03:27:30,11,09,1, 11.9,1,1, 7.246, 10217.620, 711.446, 53342.793 25/11/07,03:27:30,12,09,1, 11.9,1,1, 7.246, 10217.658, 711.470, 53342.798 25/11/07,03:27:30,13,09,1, 11.9,1,1, 7.246, 10217.667, 711.450, 53342.839 25/11/07,03:27:30,14,09,1, 11.9,1,1, 7.246, 10217.662, 711.383, 53342.758 25/11/07,03:27:30,15,09,1, 11.9,1,1, 7.246, 10217.669, 711.402, 53342.788 25/11/07,03:27:30,16,09,1, 11.9,1,1, 7.246, 10217.692, 711.391, 53342.730 25/11/07,03:27:30,17,09,1, 11.9,1,1, 7.246, 10217.692, 711.373, 53342.710 25/11/07,03:27:30,18,09,1, 11.9,1,1, 7.246, 10217.682, 711.333, 53342.614 25/11/07,03:27:30,19,09,1, 11.9,1,1, 7.246, 10217.701, 711.364, 53342.634 25/11/07,03:27:31,00,09,1, 11.9,1,1, 7.245, 10217.699, 711.364, 53342.634 25/11/07,03:27:31,01,09,1, 11.9,1,1, 7.245, 10217.725, 711.303, 53342.584 25/11/07,03:27:31,02,09,1, 11.9,1,1, 7.245, 10217.719, 711.270, 53342.632 25/11/07,03:27:31,03,09,1, 11.9,1,1, 7.245, 10217.734, 711.324, 53342.591 25/11/07,03:27:31,04,09,1, 11.9,1,1, 7.245, 10217.747, 711.281, 53342.586 25/11/07,03:27:31,05,09,1, 11.9,1,1, 7.245, 10217.713, 711.242, 53342.566 25/11/07,03:27:31,06,09,1, 11.9,1,1, 7.245, 10217.751, 711.256, 53342.516 25/11/07,03:27:31,07,09,1, 11.9,1,1, 7.245, 10217.775, 711.242, 53342.500 25/11/07,03:27:31,08,09,1, 11.9,1,1, 7.245, 10217.784, 711.209, 53342.501 25/11/07,03:27:31,09,09,1, 11.9,1,1, 7.245, 10217.750, 711.183, 53342.381 25/11/07,03:27:31,10,09,1, 11.9,1,1, 7.245, 10217.794, 711.198, 53342.474 25/11/07,03:27:31,11,09,1, 11.9,1,1, 7.245, 10217.816, 711.189, 53342.443 25/11/07,03:27:31,12,09,1, 11.9,1,1, 7.245, 10217.835, 711.140, 53342.360 25/11/07,03:27:31,13,09,1, 11.9,1,1, 7.245, 10217.824, 711.137, 53342.348 25/11/07,03:27:31,14,09,1, 11.9,1,1, 7.245, 10217.866, 711.145, 53342.391 25/11/07,03:27:31,15,09,1, 11.9,1,1, 7.245, 10217.879, 711.098, 53342.287 25/11/07,03:27:31,16,09,1, 11.9,1,1, 7.245, 10217.857, 711.061, 53342.235 25/11/07,03:27:31,17,09,1, 11.9,1,1, 7.245, 10217.879, 711.086, 53342.232 25/11/07,03:27:31,18,09,1, 11.9,1,1, 7.245, 10217.914, 711.062, 53342.222 25/11/07,03:27:31,19,09,1, 11.9,1,1, 7.245, 10217.897, 711.028, 53342.200 25/11/07,03:27:32,00,09,1, 11.9,1,1, 7.245, 10217.891, 711.028, 53342.200 25/11/07,03:27:32,01,09,1, 11.9,1,1, 7.245, 10217.921, 711.029, 53342.149 25/11/07,03:27:32,02,09,1, 11.9,1,1, 7.245, 10217.940, 711.004, 53342.137 25/11/07,03:27:32,03,09,1, 11.9,1,1, 7.245, 10217.959, 710.971, 53342.095 25/11/07,03:27:32,04,09,1, 11.9,1,1, 7.245, 10217.963, 710.999, 53342.081 25/11/07,03:27:32,05,09,1, 11.9,1,1, 7.245, 10218.002, 710.991, 53342.111 25/11/07,03:27:32,06,09,1, 11.9,1,1, 7.245, 10217.991, 710.946, 53342.018 25/11/07,03:27:32,07,09,1, 11.9,1,1, 7.245, 10218.033, 710.935, 53342.020 25/11/07,03:27:32,08,09,1, 11.9,1,1, 7.245, 10218.048, 710.962, 53342.044 25/11/07,03:27:32,09,09,1, 11.9,1,1, 7.245, 10218.098, 710.906, 53341.989 25/11/07,03:27:32,10,09,1, 11.9,1,1, 7.245, 10218.099, 710.860, 53341.929 25/11/07,03:27:32,11,09,1, 11.9,1,1, 7.245, 10218.106, 710.864, 53341.911 25/11/07,03:27:32,12,09,1, 11.9,1,1, 7.245, 10218.138, 710.889, 53341.973 25/11/07,03:27:32,13,09,1, 11.9,1,1, 7.245, 10218.156, 710.802, 53341.847 25/11/07,03:27:32,14,09,1, 11.9,1,1, 7.245, 10218.138, 710.811, 53341.870 25/11/07,03:27:32,15,09,1, 11.9,1,1, 7.245, 10218.179, 710.809, 53341.863 25/11/07,03:27:32,16,09,1, 11.9,1,1, 7.245, 10218.174, 710.797, 53341.841 25/11/07,03:27:32,17,09,1, 11.9,1,1, 7.245, 10218.173, 710.724, 53341.703 25/11/07,03:27:32,18,09,1, 11.9,1,1, 7.245, 10218.187, 710.728, 53341.691 25/11/07,03:27:32,19,09,1, 11.9,1,1, 7.245, 10218.218, 710.759, 53341.799 25/11/07,03:27:33,00,09,1, 11.9,1,1, 7.244, 10218.216, 710.759, 53341.799 25/11/07,03:27:33,01,09,1, 11.9,1,1, 7.244, 10218.219, 710.664, 53341.737 25/11/07,03:27:33,02,09,1, 11.9,1,1, 7.244, 10218.225, 710.663, 53341.676 25/11/07,03:27:33,03,09,1, 11.9,1,1, 7.244, 10218.252, 710.653, 53341.660 25/11/07,03:27:33,04,09,1, 11.9,1,1, 7.244, 10218.255, 710.574, 53341.606 25/11/07,03:27:33,05,09,1, 11.9,1,1, 7.244, 10218.247, 710.569, 53341.556 25/11/07,03:27:33,06,09,1, 11.9,1,1, 7.244, 10218.261, 710.613, 53341.612 25/11/07,03:27:33,07,09,1, 11.9,1,1, 7.244, 10218.296, 710.548, 53341.518 25/11/07,03:27:33,08,09,1, 11.9,1,1, 7.244, 10218.263, 710.517, 53341.498 25/11/07,03:27:33,09,09,1, 11.9,1,1, 7.244, 10218.269, 710.529, 53341.494 25/11/07,03:27:33,10,09,1, 11.9,1,1, 7.244, 10218.300, 710.549, 53341.504 25/11/07,03:27:33,11,09,1, 11.9,1,1, 7.244, 10218.282, 710.460, 53341.449 25/11/07,03:27:33,12,09,1, 11.9,1,1, 7.244, 10218.298, 710.449, 53341.471 25/11/07,03:27:33,13,09,1, 11.9,1,1, 7.244, 10218.311, 710.477, 53341.423 25/11/07,03:27:33,14,09,1, 11.9,1,1, 7.244, 10218.342, 710.449, 53341.410 25/11/07,03:27:33,15,09,1, 11.9,1,1, 7.244, 10218.352, 710.410, 53341.359 25/11/07,03:27:33,16,09,1, 11.9,1,1, 7.244, 10218.336, 710.415, 53341.356 25/11/07,03:27:33,17,09,1, 11.9,1,1, 7.244, 10218.377, 710.408, 53341.318 25/11/07,03:27:33,18,09,1, 11.9,1,1, 7.244, 10218.371, 710.369, 53341.319 25/11/07,03:27:33,19,09,1, 11.9,1,1, 7.244, 10218.407, 710.321, 53341.278 25/11/07,03:27:34,00,08,1, 11.9,1,1, 7.244, 10218.400, 710.321, 53341.278 25/11/07,03:27:34,01,08,1, 11.9,1,1, 7.244, 10218.434, 710.344, 53341.201 25/11/07,03:27:34,02,08,1, 11.9,1,1, 7.244, 10218.476, 710.283, 53341.256 25/11/07,03:27:34,03,08,1, 11.9,1,1, 7.244, 10218.481, 710.253, 53341.133 25/11/07,03:27:34,04,08,1, 11.9,1,1, 7.244, 10218.523, 710.289, 53341.191 25/11/07,03:27:34,05,08,1, 11.9,1,1, 7.244, 10218.562, 710.231, 53341.133 25/11/07,03:27:34,06,08,1, 11.9,1,1, 7.244, 10218.580, 710.172, 53341.149 25/11/07,03:27:34,07,08,1, 11.9,1,1, 7.244, 10218.629, 710.172, 53341.062 25/11/07,03:27:34,08,08,1, 11.9,1,1, 7.244, 10218.645, 710.167, 53341.090 25/11/07,03:27:34,09,08,1, 11.9,1,1, 7.244, 10218.694, 710.086, 53341.090 25/11/07,03:27:34,10,08,1, 11.9,1,1, 7.244, 10218.708, 710.040, 53341.002 25/11/07,03:27:34,11,08,1, 11.9,1,1, 7.244, 10218.760, 710.059, 53340.992 25/11/07,03:27:34,12,08,1, 11.9,1,1, 7.244, 10218.829, 710.017, 53340.980 25/11/07,03:27:34,13,08,1, 11.9,1,1, 7.244, 10218.838, 709.930, 53340.836 25/11/07,03:27:34,14,08,1, 11.9,1,1, 7.244, 10218.877, 709.925, 53340.917 25/11/07,03:27:34,15,08,1, 11.9,1,1, 7.244, 10218.958, 709.938, 53340.849 25/11/07,03:27:34,16,08,1, 11.9,1,1, 7.244, 10218.957, 709.872, 53340.845 25/11/07,03:27:34,17,08,1, 11.9,1,1, 7.244, 10218.994, 709.823, 53340.757 25/11/07,03:27:34,18,08,1, 11.9,1,1, 7.244, 10219.064, 709.814, 53340.821 25/11/07,03:27:34,19,08,1, 11.9,1,1, 7.244, 10219.102, 709.805, 53340.796 25/11/07,03:27:35,00,08,1, 11.9,1,1, 7.245, 10219.101, 709.805, 53340.796 25/11/07,03:27:35,01,08,1, 11.9,1,1, 7.245, 10219.172, 709.702, 53340.649 25/11/07,03:27:35,02,08,1, 11.9,1,1, 7.245, 10219.214, 709.729, 53340.700 25/11/07,03:27:35,03,08,1, 11.9,1,1, 7.245, 10219.277, 709.654, 53340.691 25/11/07,03:27:35,04,08,1, 11.9,1,1, 7.245, 10219.297, 709.561, 53340.568 25/11/07,03:27:35,05,08,1, 11.9,1,1, 7.245, 10219.357, 709.590, 53340.616 25/11/07,03:27:35,06,08,1, 11.9,1,1, 7.245, 10219.381, 709.567, 53340.549 25/11/07,03:27:35,07,08,1, 11.9,1,1, 7.245, 10219.414, 709.489, 53340.529 25/11/07,03:27:35,08,08,1, 11.9,1,1, 7.245, 10219.460, 709.475, 53340.496 25/11/07,03:27:35,09,08,1, 11.9,1,1, 7.245, 10219.472, 709.498, 53340.520 25/11/07,03:27:35,10,08,1, 11.9,1,1, 7.245, 10219.525, 709.438, 53340.506 25/11/07,03:27:35,11,08,1, 11.9,1,1, 7.245, 10219.558, 709.418, 53340.419 25/11/07,03:27:35,12,08,1, 11.9,1,1, 7.245, 10219.571, 709.402, 53340.404 25/11/07,03:27:35,13,08,1, 11.9,1,1, 7.245, 10219.620, 709.414, 53340.464 25/11/07,03:27:35,14,08,1, 11.9,1,1, 7.245, 10219.705, 709.331, 53340.414 25/11/07,03:27:35,15,08,1, 11.9,1,1, 7.245, 10219.692, 709.300, 53340.319 25/11/07,03:27:35,16,08,1, 11.9,1,1, 7.245, 10219.744, 709.363, 53340.419 25/11/07,03:27:35,17,08,1, 11.9,1,1, 7.245, 10219.781, 709.298, 53340.410 25/11/07,03:27:35,18,08,1, 11.9,1,1, 7.245, 10219.805, 709.223, 53340.331 25/11/07,03:27:35,19,08,1, 11.9,1,1, 7.245, 10219.837, 709.234, 53340.338 25/11/07,03:27:36,00,08,1, 11.9,1,1, 7.249, 10219.835, 709.234, 53340.338 25/11/07,03:27:36,01,08,1, 11.9,1,1, 7.249, 10219.948, 709.160, 53340.306 25/11/07,03:27:36,02,08,1, 11.9,1,1, 7.249, 10219.960, 709.134, 53340.278 25/11/07,03:27:36,03,08,1, 11.9,1,1, 7.249, 10220.009, 709.131, 53340.212 25/11/07,03:27:36,04,08,1, 11.9,1,1, 7.249, 10220.075, 709.154, 53340.278 25/11/07,03:27:36,05,08,1, 11.9,1,1, 7.249, 10220.091, 709.070, 53340.252 25/11/07,03:27:36,06,08,1, 11.9,1,1, 7.249, 10220.144, 709.043, 53340.239 25/11/07,03:27:36,07,08,1, 11.9,1,1, 7.249, 10220.199, 709.094, 53340.296 25/11/07,03:27:36,08,08,1, 11.9,1,1, 7.249, 10220.240, 709.043, 53340.171 25/11/07,03:27:36,09,08,1, 11.9,1,1, 7.249, 10220.282, 708.984, 53340.203 25/11/07,03:27:36,10,08,1, 11.9,1,1, 7.249, 10220.319, 708.995, 53340.198 25/11/07,03:27:36,11,08,1, 11.9,1,1, 7.249, 10220.391, 709.007, 53340.147 25/11/07,03:27:36,12,08,1, 11.9,1,1, 7.249, 10220.430, 708.936, 53340.179 25/11/07,03:27:36,13,08,1, 11.9,1,1, 7.249, 10220.472, 708.874, 53340.155 25/11/07,03:27:36,14,08,1, 11.9,1,1, 7.249, 10220.544, 708.906, 53340.143 25/11/07,03:27:36,15,08,1, 11.9,1,1, 7.249, 10220.598, 708.903, 53340.163 25/11/07,03:27:36,16,08,1, 11.9,1,1, 7.249, 10220.643, 708.828, 53340.060 25/11/07,03:27:36,17,08,1, 11.9,1,1, 7.249, 10220.666, 708.839, 53340.052 25/11/07,03:27:36,18,08,1, 11.9,1,1, 7.249, 10220.780, 708.871, 53340.104 25/11/07,03:27:36,19,08,1, 11.9,1,1, 7.249, 10220.800, 708.777, 53340.105 25/11/07,03:27:37,00,08,1, 11.9,1,1, 7.247, 10220.795, 708.777, 53340.105 25/11/07,03:27:37,01,08,1, 11.9,1,1, 7.247, 10220.870, 708.753, 53340.075 25/11/07,03:27:37,02,08,1, 11.9,1,1, 7.247, 10220.932, 708.756, 53340.085 25/11/07,03:27:37,03,08,1, 11.9,1,1, 7.247, 10220.986, 708.671, 53340.001 25/11/07,03:27:37,04,08,1, 11.9,1,1, 7.247, 10221.014, 708.651, 53339.949 25/11/07,03:27:37,05,08,1, 11.9,1,1, 7.247, 10221.046, 708.697, 53340.088 25/11/07,03:27:37,06,08,1, 11.9,1,1, 7.247, 10221.086, 708.647, 53340.033 25/11/07,03:27:37,07,08,1, 11.9,1,1, 7.247, 10221.128, 708.614, 53340.022 25/11/07,03:27:37,08,08,1, 11.9,1,1, 7.247, 10221.148, 708.657, 53340.029 25/11/07,03:27:37,09,08,1, 11.9,1,1, 7.247, 10221.217, 708.696, 53340.026 25/11/07,03:27:37,10,08,1, 11.9,1,1, 7.247, 10221.247, 708.623, 53340.063 25/11/07,03:27:37,11,08,1, 11.9,1,1, 7.247, 10221.273, 708.616, 53339.991 25/11/07,03:27:37,12,08,1, 11.9,1,1, 7.247, 10221.347, 708.668, 53340.074 25/11/07,03:27:37,13,08,1, 11.9,1,1, 7.247, 10221.417, 708.659, 53340.054 25/11/07,03:27:37,14,08,1, 11.9,1,1, 7.247, 10221.436, 708.635, 53339.999 25/11/07,03:27:37,15,08,1, 11.9,1,1, 7.247, 10221.487, 708.652, 53340.056 25/11/07,03:27:37,16,08,1, 11.9,1,1, 7.247, 10221.565, 708.681, 53340.069 25/11/07,03:27:37,17,08,1, 11.9,1,1, 7.247, 10221.616, 708.637, 53340.023 25/11/07,03:27:37,18,08,1, 11.9,1,1, 7.247, 10221.652, 708.651, 53340.106 25/11/07,03:27:37,19,08,1, 11.9,1,1, 7.247, 10221.711, 708.676, 53340.073 25/11/07,03:27:38,00,08,1, 11.9,1,1, 7.247, 10221.704, 708.676, 53340.073 25/11/07,03:27:38,01,08,1, 11.9,1,1, 7.247, 10221.818, 708.654, 53340.035 25/11/07,03:27:38,02,08,1, 11.9,1,1, 7.247, 10221.863, 708.685, 53340.092 25/11/07,03:27:38,03,08,1, 11.9,1,1, 7.247, 10221.962, 708.711, 53340.061 25/11/07,03:27:38,04,08,1, 11.9,1,1, 7.247, 10222.021, 708.688, 53340.075 25/11/07,03:27:38,05,08,1, 11.9,1,1, 7.247, 10222.037, 708.670, 53340.048 25/11/07,03:27:38,06,08,1, 11.9,1,1, 7.247, 10222.112, 708.724, 53340.102 25/11/07,03:27:38,07,08,1, 11.9,1,1, 7.247, 10222.170, 708.692, 53340.032 25/11/07,03:27:38,08,08,1, 11.9,1,1, 7.247, 10222.223, 708.709, 53340.066 25/11/07,03:27:38,09,08,1, 11.9,1,1, 7.247, 10222.262, 708.703, 53340.089 25/11/07,03:27:38,10,08,1, 11.9,1,1, 7.247, 10222.327, 708.746, 53340.113 25/11/07,03:27:38,11,08,1, 11.9,1,1, 7.247, 10222.402, 708.709, 53340.129 25/11/07,03:27:38,12,08,1, 11.9,1,1, 7.247, 10222.448, 708.693, 53340.104 25/11/07,03:27:38,13,08,1, 11.9,1,1, 7.247, 10222.499, 708.734, 53340.137 25/11/07,03:27:38,14,08,1, 11.9,1,1, 7.247, 10222.583, 708.745, 53340.144 25/11/07,03:27:38,15,08,1, 11.9,1,1, 7.247, 10222.629, 708.706, 53340.082 25/11/07,03:27:38,16,08,1, 11.9,1,1, 7.247, 10222.661, 708.695, 53340.084 25/11/07,03:27:38,17,08,1, 11.9,1,1, 7.247, 10222.705, 708.765, 53340.113 25/11/07,03:27:38,18,08,1, 11.9,1,1, 7.247, 10222.815, 708.750, 53340.136 25/11/07,03:27:38,19,08,1, 11.9,1,1, 7.247, 10222.863, 708.735, 53340.088 25/11/07,03:27:39,00,08,1, 12.0,1,1, 7.248, 10222.856, 708.735, 53340.088 25/11/07,03:27:39,01,08,1, 12.0,1,1, 7.248, 10223.006, 708.769, 53340.116 25/11/07,03:27:39,02,08,1, 12.0,1,1, 7.248, 10223.038, 708.743, 53340.191 25/11/07,03:27:39,03,08,1, 12.0,1,1, 7.248, 10223.107, 708.752, 53340.163 25/11/07,03:27:39,04,08,1, 12.0,1,1, 7.248, 10223.172, 708.809, 53340.114 25/11/07,03:27:39,05,08,1, 12.0,1,1, 7.248, 10223.239, 708.775, 53340.193 25/11/07,03:27:39,06,08,1, 12.0,1,1, 7.248, 10223.290, 708.745, 53340.157 25/11/07,03:27:39,07,08,1, 12.0,1,1, 7.248, 10223.386, 708.775, 53340.144 25/11/07,03:27:39,08,08,1, 12.0,1,1, 7.248, 10223.445, 708.826, 53340.193 25/11/07,03:27:39,09,08,1, 12.0,1,1, 7.248, 10223.514, 708.791, 53340.174 25/11/07,03:27:39,10,08,1, 12.0,1,1, 7.248, 10223.549, 708.804, 53340.493 25/11/07,03:27:39,11,08,1, 12.0,1,1, 7.248, 10223.664, 708.856, 53340.291 25/11/07,03:27:39,12,08,1, 12.0,1,1, 7.248, 10223.726, 708.835, 53340.265 25/11/07,03:27:39,13,08,1, 12.0,1,1, 7.248, 10223.785, 708.811, 53340.190 25/11/07,03:27:39,14,08,1, 12.0,1,1, 7.248, 10223.850, 708.833, 53340.205 25/11/07,03:27:39,15,08,1, 12.0,1,1, 7.248, 10223.937, 708.906, 53340.270 25/11/07,03:27:39,16,08,1, 12.0,1,1, 7.248, 10223.975, 708.889, 53340.244 25/11/07,03:27:39,17,08,1, 12.0,1,1, 7.248, 10224.052, 708.880, 53340.210 25/11/07,03:27:39,18,08,1, 12.0,1,1, 7.248, 10224.133, 708.934, 53340.240 25/11/07,03:27:39,19,08,1, 12.0,1,1, 7.248, 10224.204, 708.969, 53340.288 25/11/07,03:27:40,00,08,1, 11.9,1,1, 7.245, 10224.199, 708.969, 53340.288 25/11/07,03:27:40,01,08,1, 11.9,1,1, 7.245, 10224.305, 708.983, 53340.341 25/11/07,03:27:40,02,08,1, 11.9,1,1, 7.245, 10224.406, 709.026, 53340.354 25/11/07,03:27:40,03,08,1, 11.9,1,1, 7.245, 10224.463, 709.036, 53340.334 25/11/07,03:27:40,04,08,1, 11.9,1,1, 7.245, 10224.492, 709.049, 53340.360 25/11/07,03:27:40,05,08,1, 11.9,1,1, 7.245, 10224.590, 709.104, 53340.312 25/11/07,03:27:40,06,08,1, 11.9,1,1, 7.245, 10224.645, 709.113, 53340.388 25/11/07,03:27:40,07,08,1, 11.9,1,1, 7.245, 10224.727, 709.115, 53340.333 25/11/07,03:27:40,08,08,1, 11.9,1,1, 7.245, 10224.760, 709.141, 53340.324 25/11/07,03:27:40,09,08,1, 11.9,1,1, 7.245, 10224.870, 709.218, 53340.363 25/11/07,03:27:40,10,08,1, 11.9,1,1, 7.245, 10224.924, 709.215, 53340.370 25/11/07,03:27:40,11,08,1, 11.9,1,1, 7.245, 10224.974, 709.193, 53340.396 25/11/07,03:27:40,12,08,1, 11.9,1,1, 7.245, 10225.056, 709.259, 53340.413 25/11/07,03:27:40,13,08,1, 11.9,1,1, 7.245, 10225.145, 709.297, 53340.418 25/11/07,03:27:40,14,08,1, 11.9,1,1, 7.245, 10225.189, 709.299, 53340.461 25/11/07,03:27:40,15,08,1, 11.9,1,1, 7.245, 10225.254, 709.301, 53340.357 25/11/07,03:27:40,16,08,1, 11.9,1,1, 7.245, 10225.322, 709.374, 53340.462 25/11/07,03:27:40,17,08,1, 11.9,1,1, 7.245, 10225.394, 709.387, 53340.496 25/11/07,03:27:40,18,08,1, 11.9,1,1, 7.245, 10225.443, 709.357, 53340.442 25/11/07,03:27:40,19,08,1, 11.9,1,1, 7.245, 10225.537, 709.435, 53340.505 25/11/07,03:27:41,00,08,1, 11.9,1,1, 7.249, 10225.534, 709.435, 53340.505 25/11/07,03:27:41,01,08,1, 11.9,1,1, 7.249, 10225.656, 709.430, 53340.449 25/11/07,03:27:41,02,08,1, 11.9,1,1, 7.249, 10225.709, 709.461, 53340.523 25/11/07,03:27:41,03,08,1, 11.9,1,1, 7.249, 10225.808, 709.502, 53340.448 25/11/07,03:27:41,04,08,1, 11.9,1,1, 7.249, 10225.905, 709.524, 53340.491 25/11/07,03:27:41,05,08,1, 11.9,1,1, 7.249, 10225.925, 709.465, 53340.463 25/11/07,03:27:41,06,08,1, 11.9,1,1, 7.249, 10225.997, 709.526, 53340.482 25/11/07,03:27:41,07,08,1, 11.9,1,1, 7.249, 10226.084, 709.562, 53340.515 25/11/07,03:27:41,08,08,1, 11.9,1,1, 7.249, 10226.149, 709.535, 53340.531 25/11/07,03:27:41,09,08,1, 11.9,1,1, 7.249, 10226.206, 709.519, 53340.478 25/11/07,03:27:41,10,08,1, 11.9,1,1, 7.249, 10226.280, 709.616, 53340.539 25/11/07,03:27:41,11,08,1, 11.9,1,1, 7.249, 10226.338, 709.612, 53340.531 25/11/07,03:27:41,12,08,1, 11.9,1,1, 7.249, 10226.384, 709.542, 53340.476 25/11/07,03:27:41,13,08,1, 11.9,1,1, 7.249, 10226.472, 709.603, 53340.490 25/11/07,03:27:41,14,08,1, 11.9,1,1, 7.249, 10226.551, 709.680, 53340.587 25/11/07,03:27:41,15,08,1, 11.9,1,1, 7.249, 10226.608, 709.647, 53340.457 25/11/07,03:27:41,16,08,1, 11.9,1,1, 7.249, 10226.639, 709.637, 53340.470 25/11/07,03:27:41,17,08,1, 11.9,1,1, 7.249, 10226.717, 709.701, 53340.584 25/11/07,03:27:41,18,08,1, 11.9,1,1, 7.249, 10226.803, 709.746, 53340.585 25/11/07,03:27:41,19,08,1, 11.9,1,1, 7.249, 10226.853, 709.700, 53340.522 25/11/07,03:27:42,00,08,1, 11.9,1,1, 7.248, 10226.853, 709.700, 53340.522 25/11/07,03:27:42,01,08,1, 11.9,1,1, 7.248, 10226.972, 709.765, 53340.560 25/11/07,03:27:42,02,08,1, 11.9,1,1, 7.248, 10227.036, 709.786, 53340.772 25/11/07,03:27:42,03,08,1, 11.9,1,1, 7.248, 10227.109, 709.740, 53340.526 25/11/07,03:27:42,04,08,1, 11.9,1,1, 7.248, 10227.171, 709.782, 53340.572 25/11/07,03:27:42,05,08,1, 11.9,1,1, 7.248, 10227.235, 709.830, 53340.678 25/11/07,03:27:42,06,08,1, 11.9,1,1, 7.248, 10227.319, 709.797, 53340.566 25/11/07,03:27:42,07,08,1, 11.9,1,1, 7.248, 10227.379, 709.813, 53340.485 25/11/07,03:27:42,08,08,1, 11.9,1,1, 7.248, 10227.420, 709.873, 53340.603 25/11/07,03:27:42,09,08,1, 11.9,1,1, 7.248, 10227.510, 709.872, 53340.586 25/11/07,03:27:42,10,08,1, 11.9,1,1, 7.248, 10227.543, 709.872, 53340.577 25/11/07,03:27:42,11,08,1, 11.9,1,1, 7.248, 10227.603, 709.915, 53340.601 25/11/07,03:27:42,12,08,1, 11.9,1,1, 7.248, 10227.707, 709.945, 53340.692 25/11/07,03:27:42,13,08,1, 11.9,1,1, 7.248, 10227.726, 709.935, 53340.641 25/11/07,03:27:42,14,08,1, 11.9,1,1, 7.248, 10227.774, 709.952, 53340.609 25/11/07,03:27:42,15,08,1, 11.9,1,1, 7.248, 10227.844, 710.022, 53340.593 25/11/07,03:27:42,16,08,1, 11.9,1,1, 7.248, 10227.908, 710.031, 53340.653 25/11/07,03:27:42,17,08,1, 11.9,1,1, 7.248, 10227.942, 710.010, 53340.683 25/11/07,03:27:42,18,08,1, 11.9,1,1, 7.248, 10228.032, 710.024, 53340.614 25/11/07,03:27:42,19,08,1, 11.9,1,1, 7.248, 10228.069, 710.111, 53340.655 25/11/07,03:27:43,00,08,1, 11.9,1,1, 7.244, 10228.063, 710.111, 53340.655 25/11/07,03:27:43,01,08,1, 11.9,1,1, 7.244, 10228.163, 710.080, 53340.693 25/11/07,03:27:43,02,08,1, 11.9,1,1, 7.244, 10228.218, 710.121, 53340.674 25/11/07,03:27:43,03,08,1, 11.9,1,1, 7.244, 10228.290, 710.171, 53340.730 25/11/07,03:27:43,04,08,1, 11.9,1,1, 7.244, 10228.341, 710.166, 53340.684 25/11/07,03:27:43,05,08,1, 11.9,1,1, 7.244, 10228.371, 710.181, 53340.732 25/11/07,03:27:43,06,08,1, 11.9,1,1, 7.244, 10228.442, 710.258, 53340.721 25/11/07,03:27:43,07,08,1, 11.9,1,1, 7.244, 10228.495, 710.274, 53340.755 25/11/07,03:27:43,08,08,1, 11.9,1,1, 7.244, 10228.499, 710.263, 53340.750 25/11/07,03:27:43,09,08,1, 11.9,1,1, 7.244, 10228.549, 710.321, 53340.699 25/11/07,03:27:43,10,08,1, 11.9,1,1, 7.244, 10228.628, 710.387, 53340.740 25/11/07,03:27:43,11,08,1, 11.9,1,1, 7.244, 10228.646, 710.355, 53340.788 25/11/07,03:27:43,12,08,1, 11.9,1,1, 7.244, 10228.710, 710.414, 53340.792 25/11/07,03:27:43,13,08,1, 11.9,1,1, 7.244, 10228.746, 710.484, 53340.754 25/11/07,03:27:43,14,08,1, 11.9,1,1, 7.244, 10228.800, 710.486, 53340.783 25/11/07,03:27:43,15,08,1, 11.9,1,1, 7.244, 10228.823, 710.470, 53340.836 25/11/07,03:27:43,16,08,1, 11.9,1,1, 7.244, 10228.895, 710.524, 53340.859 25/11/07,03:27:43,17,08,1, 11.9,1,1, 7.244, 10228.949, 710.568, 53340.904 25/11/07,03:27:43,18,08,1, 11.9,1,1, 7.244, 10228.981, 710.526, 53340.817 25/11/07,03:27:43,19,08,1, 11.9,1,1, 7.244, 10229.030, 710.551, 53340.857 25/11/07,03:27:44,00,08,1, 11.9,1,1, 7.246, 10229.023, 710.551, 53340.857 25/11/07,03:27:44,01,08,1, 11.9,1,1, 7.246, 10229.156, 710.606, 53340.903 25/11/07,03:27:44,02,08,1, 11.9,1,1, 7.246, 10229.214, 710.586, 53340.861 25/11/07,03:27:44,03,08,1, 11.9,1,1, 7.246, 10229.259, 710.632, 53340.933 25/11/07,03:27:44,04,08,1, 11.9,1,1, 7.246, 10229.314, 710.655, 53340.934 25/11/07,03:27:44,05,08,1, 11.9,1,1, 7.246, 10229.353, 710.636, 53340.895 25/11/07,03:27:44,06,08,1, 11.9,1,1, 7.246, 10229.404, 710.634, 53340.921 25/11/07,03:27:44,07,08,1, 11.9,1,1, 7.246, 10229.464, 710.665, 53340.943 25/11/07,03:27:44,08,08,1, 11.9,1,1, 7.246, 10229.507, 710.680, 53340.958 25/11/07,03:27:44,09,08,1, 11.9,1,1, 7.246, 10229.570, 710.653, 53340.888 25/11/07,03:27:44,10,08,1, 11.9,1,1, 7.246, 10229.586, 710.680, 53340.942 25/11/07,03:27:44,11,08,1, 11.9,1,1, 7.246, 10229.666, 710.738, 53341.009 25/11/07,03:27:44,12,08,1, 11.9,1,1, 7.246, 10229.713, 710.694, 53341.026 25/11/07,03:27:44,13,08,1, 11.9,1,1, 7.246, 10229.738, 710.681, 53341.009 25/11/07,03:27:44,14,08,1, 11.9,1,1, 7.246, 10229.772, 710.724, 53341.055 25/11/07,03:27:44,15,08,1, 11.9,1,1, 7.246, 10229.840, 710.724, 53341.005 25/11/07,03:27:44,16,08,1, 11.9,1,1, 7.246, 10229.896, 710.687, 53341.012 25/11/07,03:27:44,17,08,1, 11.9,1,1, 7.246, 10229.905, 710.692, 53340.874 25/11/07,03:27:44,18,08,1, 11.9,1,1, 7.246, 10229.934, 710.757, 53341.060 25/11/07,03:27:44,19,08,1, 11.9,1,1, 7.246, 10229.992, 710.714, 53341.054 25/11/07,03:27:45,00,08,1, 12.0,1,1, 7.248, 10229.990, 710.714, 53341.054 25/11/07,03:27:45,01,08,1, 12.0,1,1, 7.248, 10230.044, 710.738, 53341.086 25/11/07,03:27:45,02,08,1, 12.0,1,1, 7.248, 10230.101, 710.773, 53341.092 25/11/07,03:27:45,03,08,1, 12.0,1,1, 7.248, 10230.130, 710.687, 53341.044 25/11/07,03:27:45,04,08,1, 12.0,1,1, 7.248, 10230.178, 710.713, 53341.048 25/11/07,03:27:45,05,08,1, 12.0,1,1, 7.248, 10230.210, 710.768, 53341.122 25/11/07,03:27:45,06,08,1, 12.0,1,1, 7.248, 10230.246, 710.724, 53341.101 25/11/07,03:27:45,07,08,1, 12.0,1,1, 7.248, 10230.301, 710.705, 53341.030 25/11/07,03:27:45,08,08,1, 12.0,1,1, 7.248, 10230.329, 710.765, 53341.037 25/11/07,03:27:45,09,08,1, 12.0,1,1, 7.248, 10230.370, 710.792, 53341.138 25/11/07,03:27:45,10,08,1, 12.0,1,1, 7.248, 10230.418, 710.762, 53341.140 25/11/07,03:27:45,11,08,1, 12.0,1,1, 7.248, 10230.466, 710.749, 53341.079 25/11/07,03:27:45,12,08,1, 12.0,1,1, 7.248, 10230.494, 710.800, 53341.166 25/11/07,03:27:45,13,08,1, 12.0,1,1, 7.248, 10230.577, 710.804, 53341.150 25/11/07,03:27:45,14,08,1, 12.0,1,1, 7.248, 10230.609, 710.774, 53341.114 25/11/07,03:27:45,15,08,1, 12.0,1,1, 7.248, 10230.638, 710.794, 53341.161 25/11/07,03:27:45,16,08,1, 12.0,1,1, 7.248, 10230.713, 710.826, 53341.202 25/11/07,03:27:45,17,08,1, 12.0,1,1, 7.248, 10230.747, 710.800, 53341.098 25/11/07,03:27:45,18,08,1, 12.0,1,1, 7.248, 10230.786, 710.769, 53341.135 25/11/07,03:27:45,19,08,1, 12.0,1,1, 7.248, 10230.870, 710.850, 53341.172 25/11/07,03:27:46,00,08,1, 12.0,1,1, 7.245, 10230.867, 710.850, 53341.172 25/11/07,03:27:46,01,08,1, 12.0,1,1, 7.245, 10230.975, 710.827, 53341.161 25/11/07,03:27:46,02,08,1, 12.0,1,1, 7.245, 10231.012, 710.835, 53341.172 25/11/07,03:27:46,03,08,1, 12.0,1,1, 7.245, 10231.081, 710.866, 53341.292 25/11/07,03:27:46,04,08,1, 12.0,1,1, 7.245, 10231.130, 710.852, 53341.191 25/11/07,03:27:46,05,08,1, 12.0,1,1, 7.245, 10231.155, 710.833, 53341.187 25/11/07,03:27:46,06,08,1, 12.0,1,1, 7.245, 10231.240, 710.902, 53341.236 25/11/07,03:27:46,07,08,1, 12.0,1,1, 7.245, 10231.286, 710.925, 53341.141 25/11/07,03:27:46,08,08,1, 12.0,1,1, 7.245, 10231.382, 710.890, 53341.286 25/11/07,03:27:46,09,08,1, 12.0,1,1, 7.245, 10231.410, 710.891, 53341.225 25/11/07,03:27:46,10,08,1, 12.0,1,1, 7.245, 10231.470, 710.972, 53341.230 25/11/07,03:27:46,11,08,1, 12.0,1,1, 7.245, 10231.515, 710.972, 53341.294 25/11/07,03:27:46,12,08,1, 12.0,1,1, 7.245, 10231.568, 710.952, 53341.336 25/11/07,03:27:46,13,08,1, 12.0,1,1, 7.245, 10231.599, 710.997, 53341.320 25/11/07,03:27:46,14,08,1, 12.0,1,1, 7.245, 10231.682, 711.053, 53341.402 25/11/07,03:27:46,15,08,1, 12.0,1,1, 7.245, 10231.736, 711.033, 53341.376 25/11/07,03:27:46,16,08,1, 12.0,1,1, 7.245, 10231.782, 711.001, 53341.338 25/11/07,03:27:46,17,08,1, 12.0,1,1, 7.245, 10231.843, 711.088, 53341.378 25/11/07,03:27:46,18,08,1, 12.0,1,1, 7.245, 10231.943, 711.107, 53341.370 25/11/07,03:27:46,19,08,1, 12.0,1,1, 7.245, 10231.988, 711.118, 53341.396 25/11/07,03:27:47,00,08,1, 11.9,1,1, 7.248, 10231.985, 711.118, 53341.396 25/11/07,03:27:47,01,08,1, 11.9,1,1, 7.248, 10232.131, 711.213, 53341.500 25/11/07,03:27:47,02,08,1, 11.9,1,1, 7.248, 10232.175, 711.190, 53341.456 25/11/07,03:27:47,03,08,1, 11.9,1,1, 7.248, 10232.214, 711.207, 53341.487 25/11/07,03:27:47,04,08,1, 11.9,1,1, 7.248, 10232.287, 711.263, 53341.557 25/11/07,03:27:47,05,08,1, 11.9,1,1, 7.248, 10232.359, 711.297, 53341.659 25/11/07,03:27:47,06,08,1, 11.9,1,1, 7.248, 10232.423, 711.278, 53341.613 25/11/07,03:27:47,07,08,1, 11.9,1,1, 7.248, 10232.460, 711.285, 53341.547 25/11/07,03:27:47,08,08,1, 11.9,1,1, 7.248, 10232.549, 711.353, 53341.540 25/11/07,03:27:47,09,08,1, 11.9,1,1, 7.248, 10232.589, 711.338, 53341.565 25/11/07,03:27:47,10,08,1, 11.9,1,1, 7.248, 10232.655, 711.323, 53341.579 25/11/07,03:27:47,11,08,1, 11.9,1,1, 7.248, 10232.716, 711.364, 53341.590 25/11/07,03:27:47,12,08,1, 11.9,1,1, 7.248, 10232.764, 711.403, 53341.590 25/11/07,03:27:47,13,08,1, 11.9,1,1, 7.248, 10232.835, 711.364, 53341.569 25/11/07,03:27:47,14,08,1, 11.9,1,1, 7.248, 10232.880, 711.407, 53341.615 25/11/07,03:27:47,15,08,1, 11.9,1,1, 7.248, 10232.947, 711.440, 53341.581 25/11/07,03:27:47,16,08,1, 11.9,1,1, 7.248, 10233.006, 711.449, 53341.628 25/11/07,03:27:47,17,08,1, 11.9,1,1, 7.248, 10233.012, 711.437, 53341.647 25/11/07,03:27:47,18,08,1, 11.9,1,1, 7.248, 10233.084, 711.480, 53341.630 25/11/07,03:27:47,19,08,1, 11.9,1,1, 7.248, 10233.127, 711.517, 53341.666 25/11/07,03:27:48,00,08,1, 11.9,1,1, 7.245, 10233.120, 711.517, 53341.666 25/11/07,03:27:48,01,08,1, 11.9,1,1, 7.245, 10233.229, 711.486, 53341.647 25/11/07,03:27:48,02,08,1, 11.9,1,1, 7.245, 10233.264, 711.514, 53341.682 25/11/07,03:27:48,03,08,1, 11.9,1,1, 7.245, 10233.286, 711.532, 53341.671 25/11/07,03:27:48,04,08,1, 11.9,1,1, 7.245, 10233.338, 711.493, 53341.689 25/11/07,03:27:48,05,08,1, 11.9,1,1, 7.245, 10233.397, 711.525, 53341.656 25/11/07,03:27:48,06,08,1, 11.9,1,1, 7.245, 10233.417, 711.590, 53341.798 25/11/07,03:27:48,07,08,1, 11.9,1,1, 7.245, 10233.478, 711.565, 53341.766 25/11/07,03:27:48,08,08,1, 11.9,1,1, 7.245, 10233.524, 711.538, 53341.657 25/11/07,03:27:48,09,08,1, 11.9,1,1, 7.245, 10233.577, 711.595, 53341.774 25/11/07,03:27:48,10,08,1, 11.9,1,1, 7.245, 10233.649, 711.613, 53341.810 25/11/07,03:27:48,11,08,1, 11.9,1,1, 7.245, 10233.697, 711.578, 53341.802 25/11/07,03:27:48,12,08,1, 11.9,1,1, 7.245, 10233.755, 711.561, 53341.808 25/11/07,03:27:48,13,08,1, 11.9,1,1, 7.245, 10233.824, 711.616, 53341.785 25/11/07,03:27:48,14,08,1, 11.9,1,1, 7.245, 10233.895, 711.574, 53341.876 25/11/07,03:27:48,15,08,1, 11.9,1,1, 7.245, 10233.940, 711.549, 53341.811 25/11/07,03:27:48,16,08,1, 11.9,1,1, 7.245, 10233.965, 711.582, 53341.768 25/11/07,03:27:48,17,08,1, 11.9,1,1, 7.245, 10234.035, 711.586, 53341.815 25/11/07,03:27:48,18,08,1, 11.9,1,1, 7.245, 10234.067, 711.555, 53341.786 25/11/07,03:27:48,19,08,1, 11.9,1,1, 7.245, 10234.149, 711.562, 53341.794 25/11/07,03:27:49,00,08,1, 11.9,1,1, 7.243, 10234.146, 711.562, 53341.794 25/11/07,03:27:49,01,08,1, 11.9,1,1, 7.243, 10234.240, 711.558, 53341.821 25/11/07,03:27:49,02,08,1, 11.9,1,1, 7.243, 10234.339, 711.561, 53341.857 25/11/07,03:27:49,03,08,1, 11.9,1,1, 7.243, 10234.372, 711.551, 53341.831 25/11/07,03:27:49,04,08,1, 11.9,1,1, 7.243, 10234.454, 711.570, 53341.848 25/11/07,03:27:49,05,08,1, 11.9,1,1, 7.243, 10234.512, 711.538, 53341.916 25/11/07,03:27:49,06,08,1, 11.9,1,1, 7.243, 10234.574, 711.508, 53341.799 25/11/07,03:27:49,07,08,1, 11.9,1,1, 7.243, 10234.643, 711.547, 53341.856 25/11/07,03:27:49,08,08,1, 11.9,1,1, 7.243, 10234.721, 711.522, 53341.936 25/11/07,03:27:49,09,08,1, 11.9,1,1, 7.243, 10234.765, 711.458, 53341.871 25/11/07,03:27:49,10,08,1, 11.9,1,1, 7.243, 10234.840, 711.473, 53341.872 25/11/07,03:27:49,11,08,1, 11.9,1,1, 7.243, 10234.931, 711.461, 53341.902 25/11/07,03:27:49,12,08,1, 11.9,1,1, 7.243, 10235.003, 711.404, 53341.869 25/11/07,03:27:49,13,08,1, 11.9,1,1, 7.243, 10235.062, 711.374, 53341.836 25/11/07,03:27:49,14,08,1, 11.9,1,1, 7.243, 10235.122, 711.383, 53341.850 25/11/07,03:27:49,15,08,1, 11.9,1,1, 7.243, 10235.184, 711.374, 53341.888 25/11/07,03:27:49,16,08,1, 11.9,1,1, 7.243, 10235.269, 711.320, 53341.876 25/11/07,03:27:49,17,08,1, 11.9,1,1, 7.243, 10235.332, 711.322, 53341.876 25/11/07,03:27:49,18,08,1, 11.9,1,1, 7.243, 10235.371, 711.333, 53341.883 25/11/07,03:27:49,19,08,1, 11.9,1,1, 7.243, 10235.457, 711.249, 53341.823 25/11/07,03:27:50,00,08,1, 12.0,1,1, 7.248, 10235.456, 711.249, 53341.823 25/11/07,03:27:50,01,08,1, 12.0,1,1, 7.248, 10235.577, 711.249, 53341.927 25/11/07,03:27:50,02,08,1, 12.0,1,1, 7.248, 10235.657, 711.221, 53341.938 25/11/07,03:27:50,03,08,1, 12.0,1,1, 7.248, 10235.676, 711.141, 53341.855 25/11/07,03:27:50,04,08,1, 12.0,1,1, 7.248, 10235.774, 711.125, 53341.808 25/11/07,03:27:50,05,08,1, 12.0,1,1, 7.248, 10235.837, 711.159, 53341.923 25/11/07,03:27:50,06,08,1, 12.0,1,1, 7.248, 10235.918, 711.120, 53341.939 25/11/07,03:27:50,07,08,1, 12.0,1,1, 7.248, 10235.992, 711.051, 53341.808 25/11/07,03:27:50,08,08,1, 12.0,1,1, 7.248, 10236.041, 711.084, 53341.831 25/11/07,03:27:50,09,08,1, 12.0,1,1, 7.248, 10236.118, 711.063, 53341.865 25/11/07,03:27:50,10,08,1, 12.0,1,1, 7.248, 10236.199, 710.984, 53341.845 25/11/07,03:27:50,11,08,1, 12.0,1,1, 7.248, 10236.247, 710.956, 53341.918 25/11/07,03:27:50,12,08,1, 12.0,1,1, 7.248, 10236.372, 710.985, 53341.863 25/11/07,03:27:50,13,08,1, 12.0,1,1, 7.248, 10236.413, 710.922, 53341.855 25/11/07,03:27:50,14,08,1, 12.0,1,1, 7.248, 10236.476, 710.867, 53341.862 25/11/07,03:27:50,15,08,1, 12.0,1,1, 7.248, 10236.544, 710.894, 53341.834 25/11/07,03:27:50,16,08,1, 12.0,1,1, 7.248, 10236.641, 710.873, 53341.949 25/11/07,03:27:50,17,08,1, 12.0,1,1, 7.248, 10236.712, 710.766, 53341.883 25/11/07,03:27:50,18,08,1, 12.0,1,1, 7.248, 10236.775, 710.734, 53341.793 25/11/07,03:27:50,19,08,1, 12.0,1,1, 7.248, 10236.848, 710.771, 53341.902 25/11/07,03:27:51,00,08,1, 11.9,1,1, 7.244, 10236.841, 710.771, 53341.902 25/11/07,03:27:51,01,08,1, 11.9,1,1, 7.244, 10236.969, 710.628, 53341.800 25/11/07,03:27:51,02,08,1, 11.9,1,1, 7.244, 10237.041, 710.629, 53341.791 25/11/07,03:27:51,03,08,1, 11.9,1,1, 7.244, 10237.127, 710.631, 53341.863 25/11/07,03:27:51,04,08,1, 11.9,1,1, 7.244, 10237.152, 710.551, 53341.910 25/11/07,03:27:51,05,08,1, 11.9,1,1, 7.244, 10237.231, 710.512, 53341.853 25/11/07,03:27:51,06,08,1, 11.9,1,1, 7.244, 10237.308, 710.539, 53341.914 25/11/07,03:27:51,07,08,1, 11.9,1,1, 7.244, 10237.401, 710.501, 53341.837 25/11/07,03:27:51,08,08,1, 11.9,1,1, 7.244, 10237.432, 710.422, 53341.804 25/11/07,03:27:51,09,08,1, 11.9,1,1, 7.244, 10237.518, 710.424, 53341.825 25/11/07,03:27:51,10,08,1, 11.9,1,1, 7.244, 10237.606, 710.434, 53341.877 25/11/07,03:27:51,11,08,1, 11.9,1,1, 7.244, 10237.681, 710.341, 53341.866 25/11/07,03:27:51,12,08,1, 11.9,1,1, 7.244, 10237.731, 710.297, 53341.866 25/11/07,03:27:51,13,08,1, 11.9,1,1, 7.244, 10237.812, 710.311, 53341.857 25/11/07,03:27:51,14,08,1, 11.9,1,1, 7.244, 10237.927, 710.277, 53341.945 25/11/07,03:27:51,15,08,1, 11.9,1,1, 7.244, 10237.983, 710.192, 53341.859 25/11/07,03:27:51,16,08,1, 11.9,1,1, 7.244, 10238.062, 710.203, 53341.840 25/11/07,03:27:51,17,08,1, 11.9,1,1, 7.244, 10238.148, 710.203, 53341.911 25/11/07,03:27:51,18,08,1, 11.9,1,1, 7.244, 10238.211, 710.126, 53341.877 25/11/07,03:27:51,19,08,1, 11.9,1,1, 7.244, 10238.281, 710.100, 53341.832 25/11/07,03:27:52,00,08,1, 11.9,1,1, 7.246, 10238.277, 710.100, 53341.832 25/11/07,03:27:52,01,08,1, 11.9,1,1, 7.246, 10238.462, 710.076, 53341.905 25/11/07,03:27:52,02,08,1, 11.9,1,1, 7.246, 10238.509, 710.024, 53341.909 25/11/07,03:27:52,03,08,1, 11.9,1,1, 7.246, 10238.578, 710.010, 53341.935 25/11/07,03:27:52,04,08,1, 11.9,1,1, 7.246, 10238.663, 710.001, 53341.870 25/11/07,03:27:52,05,08,1, 11.9,1,1, 7.246, 10238.765, 709.948, 53341.963 25/11/07,03:27:52,06,08,1, 11.9,1,1, 7.246, 10238.778, 709.875, 53341.870 25/11/07,03:27:52,07,08,1, 11.9,1,1, 7.246, 10238.880, 709.901, 53341.919 25/11/07,03:27:52,08,08,1, 11.9,1,1, 7.246, 10238.962, 709.882, 53341.941 25/11/07,03:27:52,09,08,1, 11.9,1,1, 7.246, 10239.031, 709.848, 53341.941 25/11/07,03:27:52,10,08,1, 11.9,1,1, 7.246, 10239.109, 709.833, 53341.897 25/11/07,03:27:52,11,08,1, 11.9,1,1, 7.246, 10239.177, 709.861, 53341.964 25/11/07,03:27:52,12,08,1, 11.9,1,1, 7.246, 10239.271, 709.798, 53341.945 25/11/07,03:27:52,13,08,1, 11.9,1,1, 7.246, 10239.334, 709.736, 53341.918 25/11/07,03:27:52,14,08,1, 11.9,1,1, 7.246, 10239.402, 709.750, 53341.970 25/11/07,03:27:52,15,08,1, 11.9,1,1, 7.246, 10239.495, 709.774, 53341.982 25/11/07,03:27:52,16,08,1, 11.9,1,1, 7.246, 10239.547, 709.711, 53341.919 25/11/07,03:27:52,17,08,1, 11.9,1,1, 7.246, 10239.605, 709.687, 53341.921 25/11/07,03:27:52,18,08,1, 11.9,1,1, 7.246, 10239.663, 709.716, 53341.990 25/11/07,03:27:52,19,08,1, 11.9,1,1, 7.246, 10239.752, 709.708, 53342.037 25/11/07,03:27:53,00,08,1, 11.9,1,1, 7.241, 10239.745, 709.708, 53342.037 25/11/07,03:27:53,01,08,1, 11.9,1,1, 7.241, 10239.865, 709.673, 53341.983 25/11/07,03:27:53,02,08,1, 11.9,1,1, 7.241, 10239.957, 709.684, 53342.084 25/11/07,03:27:53,03,08,1, 11.9,1,1, 7.241, 10240.018, 709.626, 53342.052 25/11/07,03:27:53,04,08,1, 11.9,1,1, 7.241, 10240.077, 709.606, 53342.019 25/11/07,03:27:53,05,08,1, 11.9,1,1, 7.241, 10240.148, 709.641, 53342.093 25/11/07,03:27:53,06,08,1, 11.9,1,1, 7.241, 10240.195, 709.641, 53342.062 25/11/07,03:27:53,07,08,1, 11.9,1,1, 7.241, 10240.286, 709.584, 53342.093 25/11/07,03:27:53,08,08,1, 11.9,1,1, 7.241, 10240.327, 709.608, 53342.125 25/11/07,03:27:53,09,08,1, 11.9,1,1, 7.241, 10240.399, 709.609, 53342.217 25/11/07,03:27:53,10,08,1, 11.9,1,1, 7.241, 10240.478, 709.558, 53342.099 25/11/07,03:27:53,11,08,1, 11.9,1,1, 7.241, 10240.498, 709.528, 53342.156 25/11/07,03:27:53,12,08,1, 11.9,1,1, 7.241, 10240.589, 709.571, 53342.190 25/11/07,03:27:53,13,08,1, 11.9,1,1, 7.241, 10240.647, 709.548, 53342.172 25/11/07,03:27:53,14,08,1, 11.9,1,1, 7.241, 10240.690, 709.508, 53342.211 25/11/07,03:27:53,15,08,1, 11.9,1,1, 7.241, 10240.745, 709.507, 53342.199 25/11/07,03:27:53,16,08,1, 11.9,1,1, 7.241, 10240.848, 709.546, 53342.214 25/11/07,03:27:53,17,08,1, 11.9,1,1, 7.241, 10240.897, 709.487, 53342.271 25/11/07,03:27:53,18,08,1, 11.9,1,1, 7.241, 10240.949, 709.453, 53342.304 25/11/07,03:27:53,19,08,1, 11.9,1,1, 7.241, 10241.016, 709.454, 53342.251 25/11/07,03:27:54,00,08,1, 11.9,1,1, 7.245, 10241.014, 709.454, 53342.251 25/11/07,03:27:54,01,08,1, 11.9,1,1, 7.245, 10241.141, 709.400, 53342.261 25/11/07,03:27:54,02,08,1, 11.9,1,1, 7.245, 10241.186, 709.408, 53342.292 25/11/07,03:27:54,03,08,1, 11.9,1,1, 7.245, 10241.246, 709.427, 53342.334 25/11/07,03:27:54,04,08,1, 11.9,1,1, 7.245, 10241.330, 709.389, 53342.364 25/11/07,03:27:54,05,08,1, 11.9,1,1, 7.245, 10241.377, 709.335, 53342.318 25/11/07,03:27:54,06,08,1, 11.9,1,1, 7.245, 10241.437, 709.341, 53342.306 25/11/07,03:27:54,07,08,1, 11.9,1,1, 7.245, 10241.490, 709.333, 53342.359 25/11/07,03:27:54,08,08,1, 11.9,1,1, 7.245, 10241.566, 709.266, 53342.293 25/11/07,03:27:54,09,08,1, 11.9,1,1, 7.245, 10241.640, 709.219, 53342.357 25/11/07,03:27:54,10,08,1, 11.9,1,1, 7.245, 10241.714, 709.244, 53342.376 25/11/07,03:27:54,11,08,1, 11.9,1,1, 7.245, 10241.759, 709.214, 53342.410 25/11/07,03:27:54,12,08,1, 11.9,1,1, 7.245, 10241.829, 709.128, 53342.347 25/11/07,03:27:54,13,08,1, 11.9,1,1, 7.245, 10241.900, 709.114, 53342.336 25/11/07,03:27:54,14,08,1, 11.9,1,1, 7.245, 10241.984, 709.145, 53342.453 25/11/07,03:27:54,15,08,1, 11.9,1,1, 7.245, 10242.060, 709.053, 53342.404 25/11/07,03:27:54,16,08,1, 11.9,1,1, 7.245, 10242.098, 708.993, 53342.309 25/11/07,03:27:54,17,08,1, 11.9,1,1, 7.245, 10242.195, 709.030, 53342.532 25/11/07,03:27:54,18,08,1, 11.9,1,1, 7.245, 10242.302, 709.008, 53342.494 25/11/07,03:27:54,19,08,1, 11.9,1,1, 7.245, 10242.344, 708.922, 53342.471 25/11/07,03:27:55,00,09,1, 11.9,1,1, 7.245, 10242.341, 708.922, 53342.471 25/11/07,03:27:55,01,09,1, 11.9,1,1, 7.245, 10242.501, 708.896, 53342.497 25/11/07,03:27:55,02,09,1, 11.9,1,1, 7.245, 10242.560, 708.802, 53342.355 25/11/07,03:27:55,03,09,1, 11.9,1,1, 7.245, 10242.626, 708.758, 53342.501 25/11/07,03:27:55,04,09,1, 11.9,1,1, 7.245, 10242.725, 708.761, 53342.515 25/11/07,03:27:55,05,09,1, 11.9,1,1, 7.245, 10242.825, 708.732, 53342.540 25/11/07,03:27:55,06,09,1, 11.9,1,1, 7.245, 10242.886, 708.631, 53342.507 25/11/07,03:27:55,07,09,1, 11.9,1,1, 7.245, 10242.964, 708.605, 53342.431 25/11/07,03:27:55,08,09,1, 11.9,1,1, 7.245, 10243.059, 708.663, 53342.540 25/11/07,03:27:55,09,09,1, 11.9,1,1, 7.245, 10243.138, 708.578, 53342.483 25/11/07,03:27:55,10,09,1, 11.9,1,1, 7.245, 10243.175, 708.519, 53342.442 25/11/07,03:27:55,11,09,1, 11.9,1,1, 7.245, 10243.300, 708.517, 53342.455 25/11/07,03:27:55,12,09,1, 11.9,1,1, 7.245, 10243.370, 708.527, 53342.533 25/11/07,03:27:55,13,09,1, 11.9,1,1, 7.245, 10243.462, 708.431, 53342.448 25/11/07,03:27:55,14,09,1, 11.9,1,1, 7.245, 10243.546, 708.402, 53342.485 25/11/07,03:27:55,15,09,1, 11.9,1,1, 7.245, 10243.635, 708.420, 53342.546 25/11/07,03:27:55,16,09,1, 11.9,1,1, 7.245, 10243.728, 708.362, 53342.563 25/11/07,03:27:55,17,09,1, 11.9,1,1, 7.245, 10243.798, 708.290, 53342.477 25/11/07,03:27:55,18,09,1, 11.9,1,1, 7.245, 10243.861, 708.303, 53342.595 25/11/07,03:27:55,19,09,1, 11.9,1,1, 7.245, 10243.986, 708.330, 53342.599 25/11/07,03:27:56,00,09,1, 11.9,1,1, 7.247, 10243.984, 708.330, 53342.599 25/11/07,03:27:56,01,09,1, 11.9,1,1, 7.247, 10244.142, 708.188, 53342.508 25/11/07,03:27:56,02,09,1, 11.9,1,1, 7.247, 10244.265, 708.229, 53342.609 25/11/07,03:27:56,03,09,1, 11.9,1,1, 7.247, 10244.387, 708.196, 53342.670 25/11/07,03:27:56,04,09,1, 11.9,1,1, 7.247, 10244.433, 708.157, 53342.583 25/11/07,03:27:56,05,09,1, 11.9,1,1, 7.247, 10244.526, 708.129, 53342.550 25/11/07,03:27:56,06,09,1, 11.9,1,1, 7.247, 10244.655, 708.162, 53342.639 25/11/07,03:27:56,07,09,1, 11.9,1,1, 7.247, 10244.749, 708.109, 53342.615 25/11/07,03:27:56,08,09,1, 11.9,1,1, 7.247, 10244.820, 708.070, 53342.616 25/11/07,03:27:56,09,09,1, 11.9,1,1, 7.247, 10244.914, 708.054, 53342.689 25/11/07,03:27:56,10,09,1, 11.9,1,1, 7.247, 10245.035, 708.051, 53342.713 25/11/07,03:27:56,11,09,1, 11.9,1,1, 7.247, 10245.114, 707.975, 53342.624 25/11/07,03:27:56,12,09,1, 11.9,1,1, 7.247, 10245.185, 707.982, 53342.680 25/11/07,03:27:56,13,09,1, 11.9,1,1, 7.247, 10245.324, 707.980, 53342.716 25/11/07,03:27:56,14,09,1, 11.9,1,1, 7.247, 10245.435, 707.950, 53342.688 25/11/07,03:27:56,15,09,1, 11.9,1,1, 7.247, 10245.497, 707.859, 53342.702 25/11/07,03:27:56,16,09,1, 11.9,1,1, 7.247, 10245.608, 707.845, 53342.628 25/11/07,03:27:56,17,09,1, 11.9,1,1, 7.247, 10245.698, 707.878, 53342.662 25/11/07,03:27:56,18,09,1, 11.9,1,1, 7.247, 10245.802, 707.808, 53342.641 25/11/07,03:27:56,19,09,1, 11.9,1,1, 7.247, 10245.884, 707.809, 53342.673 25/11/07,03:27:57,00,09,1, 12.0,1,1, 7.246, 10245.879, 707.809, 53342.673 25/11/07,03:27:57,01,09,1, 12.0,1,1, 7.246, 10246.093, 707.797, 53342.715 25/11/07,03:27:57,02,09,1, 12.0,1,1, 7.246, 10246.180, 707.779, 53342.782 25/11/07,03:27:57,03,09,1, 12.0,1,1, 7.246, 10246.253, 707.740, 53342.789 25/11/07,03:27:57,04,09,1, 12.0,1,1, 7.246, 10246.359, 707.735, 53342.851 25/11/07,03:27:57,05,09,1, 12.0,1,1, 7.246, 10246.441, 707.737, 53342.743 25/11/07,03:27:57,06,09,1, 12.0,1,1, 7.246, 10246.552, 707.724, 53342.823 25/11/07,03:27:57,07,09,1, 12.0,1,1, 7.246, 10246.649, 707.674, 53342.745 25/11/07,03:27:57,08,09,1, 12.0,1,1, 7.246, 10246.732, 707.701, 53342.711 25/11/07,03:27:57,09,09,1, 12.0,1,1, 7.246, 10246.824, 707.675, 53342.762 25/11/07,03:27:57,10,09,1, 12.0,1,1, 7.246, 10246.914, 707.647, 53342.771 25/11/07,03:27:57,11,09,1, 12.0,1,1, 7.246, 10247.004, 707.661, 53342.817 25/11/07,03:27:57,12,09,1, 12.0,1,1, 7.246, 10247.112, 707.628, 53342.622 25/11/07,03:27:57,13,09,1, 12.0,1,1, 7.246, 10247.177, 707.639, 53342.842 25/11/07,03:27:57,14,09,1, 12.0,1,1, 7.246, 10247.256, 707.652, 53342.860 25/11/07,03:27:57,15,09,1, 12.0,1,1, 7.246, 10247.357, 707.656, 53342.899 25/11/07,03:27:57,16,09,1, 12.0,1,1, 7.246, 10247.452, 707.650, 53342.814 25/11/07,03:27:57,17,09,1, 12.0,1,1, 7.246, 10247.565, 707.648, 53342.897 25/11/07,03:27:57,18,09,1, 12.0,1,1, 7.246, 10247.618, 707.615, 53342.900 25/11/07,03:27:57,19,09,1, 12.0,1,1, 7.246, 10247.714, 707.632, 53342.954 25/11/07,03:27:58,00,09,1, 12.0,1,1, 7.246, 10247.706, 707.632, 53342.954 25/11/07,03:27:58,01,09,1, 12.0,1,1, 7.246, 10247.874, 707.647, 53342.955 25/11/07,03:27:58,02,09,1, 12.0,1,1, 7.246, 10247.952, 707.629, 53343.020 25/11/07,03:27:58,03,09,1, 12.0,1,1, 7.246, 10248.032, 707.632, 53343.024 25/11/07,03:27:58,04,09,1, 12.0,1,1, 7.246, 10248.098, 707.622, 53343.042 25/11/07,03:27:58,05,09,1, 12.0,1,1, 7.246, 10248.180, 707.624, 53343.023 25/11/07,03:27:58,06,09,1, 12.0,1,1, 7.246, 10248.255, 707.590, 53342.992 25/11/07,03:27:58,07,09,1, 12.0,1,1, 7.246, 10248.332, 707.614, 53343.094 25/11/07,03:27:58,08,09,1, 12.0,1,1, 7.246, 10248.392, 707.595, 53342.999 25/11/07,03:27:58,09,09,1, 12.0,1,1, 7.246, 10248.482, 707.598, 53343.000 25/11/07,03:27:58,10,09,1, 12.0,1,1, 7.246, 10248.560, 707.614, 53343.046 25/11/07,03:27:58,11,09,1, 12.0,1,1, 7.246, 10248.632, 707.598, 53343.087 25/11/07,03:27:58,12,09,1, 12.0,1,1, 7.246, 10248.733, 707.591, 53343.091 25/11/07,03:27:58,13,09,1, 12.0,1,1, 7.246, 10248.809, 707.595, 53343.131 25/11/07,03:27:58,14,09,1, 12.0,1,1, 7.246, 10248.875, 707.619, 53343.124 25/11/07,03:27:58,15,09,1, 12.0,1,1, 7.246, 10248.953, 707.568, 53343.190 25/11/07,03:27:58,16,09,1, 12.0,1,1, 7.246, 10249.025, 707.580, 53343.143 25/11/07,03:27:58,17,09,1, 12.0,1,1, 7.246, 10249.105, 707.558, 53343.143 25/11/07,03:27:58,18,09,1, 12.0,1,1, 7.246, 10249.170, 707.535, 53343.115 25/11/07,03:27:58,19,09,1, 12.0,1,1, 7.246, 10249.247, 707.544, 53343.170 25/11/07,03:27:59,00,09,1, 12.0,1,1, 7.246, 10249.242, 707.544, 53343.170 25/11/07,03:27:59,01,09,1, 12.0,1,1, 7.246, 10249.407, 707.518, 53343.245 25/11/07,03:27:59,02,09,1, 12.0,1,1, 7.246, 10249.439, 707.506, 53343.285 25/11/07,03:27:59,03,09,1, 12.0,1,1, 7.246, 10249.542, 707.493, 53343.302 25/11/07,03:27:59,04,09,1, 12.0,1,1, 7.246, 10249.608, 707.473, 53343.286 25/11/07,03:27:59,05,09,1, 12.0,1,1, 7.246, 10249.671, 707.461, 53343.313 25/11/07,03:27:59,06,09,1, 12.0,1,1, 7.246, 10249.743, 707.461, 53343.261 25/11/07,03:27:59,07,09,1, 12.0,1,1, 7.246, 10249.816, 707.471, 53343.246 25/11/07,03:27:59,08,09,1, 12.0,1,1, 7.246, 10249.859, 707.424, 53343.276 25/11/07,03:27:59,09,09,1, 12.0,1,1, 7.246, 10249.938, 707.422, 53343.367 25/11/07,03:27:59,10,09,1, 12.0,1,1, 7.246, 10250.031, 707.417, 53343.372 25/11/07,03:27:59,11,09,1, 12.0,1,1, 7.246, 10250.090, 707.387, 53343.339 25/11/07,03:27:59,12,09,1, 12.0,1,1, 7.246, 10250.130, 707.390, 53343.310 25/11/07,03:27:59,13,09,1, 12.0,1,1, 7.246, 10250.213, 707.375, 53343.300 25/11/07,03:27:59,14,09,1, 12.0,1,1, 7.246, 10250.282, 707.371, 53343.407 25/11/07,03:27:59,15,09,1, 12.0,1,1, 7.246, 10250.334, 707.373, 53343.348 25/11/07,03:27:59,16,09,1, 12.0,1,1, 7.246, 10250.435, 707.362, 53343.359 25/11/07,03:27:59,17,09,1, 12.0,1,1, 7.246, 10250.494, 707.343, 53343.353 25/11/07,03:27:59,18,09,1, 12.0,1,1, 7.246, 10250.561, 707.329, 53343.405 25/11/07,03:27:59,19,09,1, 12.0,1,1, 7.246, 10250.589, 707.329, 53343.348 25/11/07,03:28:00,00,09,1, 11.9,1,1, 7.244, 10250.585, 707.329, 53343.348 25/11/07,03:28:00,01,09,1, 11.9,1,1, 7.244, 10250.740, 707.304, 53343.459 25/11/07,03:28:00,02,09,1, 11.9,1,1, 7.244, 10250.789, 707.343, 53343.455 25/11/07,03:28:00,03,09,1, 11.9,1,1, 7.244, 10250.876, 707.298, 53343.475 25/11/07,03:28:00,04,09,1, 11.9,1,1, 7.244, 10250.909, 707.283, 53343.448 25/11/07,03:28:00,05,09,1, 11.9,1,1, 7.244, 10250.983, 707.292, 53343.396 25/11/07,03:28:00,06,09,1, 11.9,1,1, 7.244, 10251.062, 707.296, 53343.520 25/11/07,03:28:00,07,09,1, 11.9,1,1, 7.244, 10251.120, 707.286, 53343.466 25/11/07,03:28:00,08,09,1, 11.9,1,1, 7.244, 10251.164, 707.244, 53343.446 25/11/07,03:28:00,09,09,1, 11.9,1,1, 7.244, 10251.233, 707.267, 53343.482 25/11/07,03:28:00,10,09,1, 11.9,1,1, 7.244, 10251.302, 707.258, 53343.579 25/11/07,03:28:00,11,09,1, 11.9,1,1, 7.244, 10251.327, 707.172, 53343.507 25/11/07,03:28:00,12,09,1, 11.9,1,1, 7.244, 10251.383, 707.204, 53343.527 25/11/07,03:28:00,13,09,1, 11.9,1,1, 7.244, 10251.464, 707.186, 53343.528 25/11/07,03:28:00,14,09,1, 11.9,1,1, 7.244, 10251.470, 707.158, 53343.563 25/11/07,03:28:00,15,09,1, 11.9,1,1, 7.244, 10251.542, 707.140, 53343.494 25/11/07,03:28:00,16,09,1, 11.9,1,1, 7.244, 10251.552, 707.175, 53343.592 25/11/07,03:28:00,17,09,1, 11.9,1,1, 7.244, 10251.632, 707.129, 53343.582 25/11/07,03:28:00,18,09,1, 11.9,1,1, 7.244, 10251.688, 707.074, 53343.576 25/11/07,03:28:00,19,09,1, 11.9,1,1, 7.244, 10251.733, 707.084, 53343.618 25/11/07,03:28:01,00,09,1, 11.9,1,1, 7.243, 10251.728, 707.084, 53343.618 25/11/07,03:28:01,01,09,1, 11.9,1,1, 7.243, 10251.843, 707.030, 53343.676 25/11/07,03:28:01,02,09,1, 11.9,1,1, 7.243, 10251.866, 706.989, 53343.686 25/11/07,03:28:01,03,09,1, 11.9,1,1, 7.243, 10251.898, 707.011, 53343.708 25/11/07,03:28:01,04,09,1, 11.9,1,1, 7.243, 10251.961, 706.952, 53343.689 25/11/07,03:28:01,05,09,1, 11.9,1,1, 7.243, 10251.970, 706.895, 53343.698 25/11/07,03:28:01,06,09,1, 11.9,1,1, 7.243, 10252.047, 706.891, 53343.668 25/11/07,03:28:01,07,09,1, 11.9,1,1, 7.243, 10252.060, 706.885, 53343.783 25/11/07,03:28:01,08,09,1, 11.9,1,1, 7.243, 10252.118, 706.806, 53343.714 25/11/07,03:28:01,09,09,1, 11.9,1,1, 7.243, 10252.138, 706.770, 53343.740 25/11/07,03:28:01,10,09,1, 11.9,1,1, 7.243, 10252.195, 706.816, 53343.771 25/11/07,03:28:01,11,09,1, 11.9,1,1, 7.243, 10252.216, 706.731, 53343.768 25/11/07,03:28:01,12,09,1, 11.9,1,1, 7.243, 10252.240, 706.645, 53343.709 25/11/07,03:28:01,13,09,1, 11.9,1,1, 7.243, 10252.265, 706.641, 53343.730 25/11/07,03:28:01,14,09,1, 11.9,1,1, 7.243, 10252.303, 706.603, 53343.761 25/11/07,03:28:01,15,09,1, 11.9,1,1, 7.243, 10252.330, 706.502, 53343.703 25/11/07,03:28:01,16,09,1, 11.9,1,1, 7.243, 10252.377, 706.443, 53343.698 25/11/07,03:28:01,17,09,1, 11.9,1,1, 7.243, 10252.397, 706.461, 53343.791 25/11/07,03:28:01,18,09,1, 11.9,1,1, 7.243, 10252.417, 706.374, 53343.823 25/11/07,03:28:01,19,09,1, 11.9,1,1, 7.243, 10252.449, 706.271, 53343.714 25/11/07,03:28:02,00,09,1, 11.9,1,1, 7.244, 10252.446, 706.271, 53343.714 25/11/07,03:28:02,01,09,1, 11.9,1,1, 7.244, 10252.491, 706.257, 53343.818 25/11/07,03:28:02,02,09,1, 11.9,1,1, 7.244, 10252.514, 706.126, 53343.822 25/11/07,03:28:02,03,09,1, 11.9,1,1, 7.244, 10252.530, 706.092, 53343.771 25/11/07,03:28:02,04,09,1, 11.9,1,1, 7.244, 10252.530, 706.099, 53343.846 25/11/07,03:28:02,05,09,1, 11.9,1,1, 7.244, 10252.584, 706.027, 53343.844 25/11/07,03:28:02,06,09,1, 11.9,1,1, 7.244, 10252.593, 705.922, 53343.772 25/11/07,03:28:02,07,09,1, 11.9,1,1, 7.244, 10252.617, 705.898, 53343.836 25/11/07,03:28:02,08,09,1, 11.9,1,1, 7.244, 10252.648, 705.918, 53343.828 25/11/07,03:28:02,09,09,1, 11.9,1,1, 7.244, 10252.646, 705.806, 53343.812 25/11/07,03:28:02,10,09,1, 11.9,1,1, 7.244, 10252.642, 705.729, 53343.816 25/11/07,03:28:02,11,09,1, 11.9,1,1, 7.244, 10252.697, 705.705, 53343.849 25/11/07,03:28:02,12,09,1, 11.9,1,1, 7.244, 10252.727, 705.640, 53343.879 25/11/07,03:28:02,13,09,1, 11.9,1,1, 7.244, 10252.700, 705.575, 53343.972 25/11/07,03:28:02,14,09,1, 11.9,1,1, 7.244, 10252.761, 705.558, 53343.913 25/11/07,03:28:02,15,09,1, 11.9,1,1, 7.244, 10252.768, 705.547, 53343.939 25/11/07,03:28:02,16,09,1, 11.9,1,1, 7.244, 10252.792, 705.408, 53343.894 25/11/07,03:28:02,17,09,1, 11.9,1,1, 7.244, 10252.817, 705.359, 53343.889 25/11/07,03:28:02,18,09,1, 11.9,1,1, 7.244, 10252.853, 705.327, 53343.952 25/11/07,03:28:02,19,09,1, 11.9,1,1, 7.244, 10252.883, 705.269, 53343.965 25/11/07,03:28:03,00,09,1, 11.8,1,1, 7.244, 10252.880, 705.269, 53343.965 25/11/07,03:28:03,01,09,1, 11.8,1,1, 7.244, 10252.930, 705.153, 53343.871 25/11/07,03:28:03,02,09,1, 11.8,1,1, 7.244, 10252.984, 705.134, 53343.989 25/11/07,03:28:03,03,09,1, 11.8,1,1, 7.244, 10252.984, 705.066, 53343.961 25/11/07,03:28:03,04,09,1, 11.8,1,1, 7.244, 10252.994, 705.012, 53344.004 25/11/07,03:28:03,05,09,1, 11.8,1,1, 7.244, 10253.023, 704.992, 53344.031 25/11/07,03:28:03,06,09,1, 11.8,1,1, 7.244, 10253.070, 704.963, 53344.016 25/11/07,03:28:03,07,09,1, 11.8,1,1, 7.244, 10253.081, 704.849, 53344.050 25/11/07,03:28:03,08,09,1, 11.8,1,1, 7.244, 10253.110, 704.840, 53344.097 25/11/07,03:28:03,09,09,1, 11.8,1,1, 7.244, 10253.156, 704.818, 53344.125 25/11/07,03:28:03,10,09,1, 11.8,1,1, 7.244, 10253.166, 704.752, 53344.052 25/11/07,03:28:03,11,09,1, 11.8,1,1, 7.244, 10253.189, 704.687, 53344.088 25/11/07,03:28:03,12,09,1, 11.8,1,1, 7.244, 10253.202, 704.702, 53344.086 25/11/07,03:28:03,13,09,1, 11.8,1,1, 7.244, 10253.253, 704.643, 53344.115 25/11/07,03:28:03,14,09,1, 11.8,1,1, 7.244, 10253.251, 704.592, 53344.171 25/11/07,03:28:03,15,09,1, 11.8,1,1, 7.244, 10253.293, 704.582, 53344.144 25/11/07,03:28:03,16,09,1, 11.8,1,1, 7.244, 10253.340, 704.556, 53344.175 25/11/07,03:28:03,17,09,1, 11.8,1,1, 7.244, 10253.344, 704.538, 53344.238 25/11/07,03:28:03,18,09,1, 11.8,1,1, 7.244, 10253.344, 704.487, 53344.225 25/11/07,03:28:03,19,09,1, 11.8,1,1, 7.244, 10253.411, 704.475, 53344.285 25/11/07,03:28:04,00,09,1, 11.9,1,1, 7.244, 10253.406, 704.475, 53344.285 25/11/07,03:28:04,01,09,1, 11.9,1,1, 7.244, 10253.465, 704.428, 53344.333 25/11/07,03:28:04,02,09,1, 11.9,1,1, 7.244, 10253.485, 704.396, 53344.277 25/11/07,03:28:04,03,09,1, 11.9,1,1, 7.244, 10253.570, 704.383, 53344.329 25/11/07,03:28:04,04,09,1, 11.9,1,1, 7.244, 10253.579, 704.345, 53344.375 25/11/07,03:28:04,05,09,1, 11.9,1,1, 7.244, 10253.624, 704.329, 53344.465 25/11/07,03:28:04,06,09,1, 11.9,1,1, 7.244, 10253.651, 704.323, 53344.493 25/11/07,03:28:04,07,09,1, 11.9,1,1, 7.244, 10253.713, 704.328, 53344.438 25/11/07,03:28:04,08,09,1, 11.9,1,1, 7.244, 10253.779, 704.267, 53344.443 25/11/07,03:28:04,09,09,1, 11.9,1,1, 7.244, 10253.784, 704.266, 53344.500 25/11/07,03:28:04,10,09,1, 11.9,1,1, 7.244, 10253.835, 704.260, 53344.511 25/11/07,03:28:04,11,09,1, 11.9,1,1, 7.244, 10253.896, 704.215, 53344.581 25/11/07,03:28:04,12,09,1, 11.9,1,1, 7.244, 10253.914, 704.182, 53344.518 25/11/07,03:28:04,13,09,1, 11.9,1,1, 7.244, 10253.947, 704.191, 53344.580 25/11/07,03:28:04,14,09,1, 11.9,1,1, 7.244, 10254.004, 704.177, 53344.704 25/11/07,03:28:04,15,09,1, 11.9,1,1, 7.244, 10254.073, 704.114, 53344.527 25/11/07,03:28:04,16,09,1, 11.9,1,1, 7.244, 10254.051, 704.088, 53344.677 25/11/07,03:28:04,17,09,1, 11.9,1,1, 7.244, 10254.129, 704.128, 53344.754 25/11/07,03:28:04,18,09,1, 11.9,1,1, 7.244, 10254.184, 704.101, 53344.717 25/11/07,03:28:04,19,09,1, 11.9,1,1, 7.244, 10254.214, 704.014, 53344.766 25/11/07,03:28:05,00,09,1, 11.9,1,1, 7.244, 10254.207, 704.014, 53344.766 25/11/07,03:28:05,01,09,1, 11.9,1,1, 7.244, 10254.312, 704.005, 53344.781 25/11/07,03:28:05,02,09,1, 11.9,1,1, 7.244, 10254.356, 703.960, 53344.776 25/11/07,03:28:05,03,09,1, 11.9,1,1, 7.244, 10254.390, 703.934, 53344.779 25/11/07,03:28:05,04,09,1, 11.9,1,1, 7.244, 10254.453, 703.954, 53344.811 25/11/07,03:28:05,05,09,1, 11.9,1,1, 7.244, 10254.467, 703.887, 53344.859 25/11/07,03:28:05,06,09,1, 11.9,1,1, 7.244, 10254.480, 703.829, 53344.861 25/11/07,03:28:05,07,09,1, 11.9,1,1, 7.244, 10254.539, 703.818, 53344.941 25/11/07,03:28:05,08,09,1, 11.9,1,1, 7.244, 10254.596, 703.822, 53344.988 25/11/07,03:28:05,09,09,1, 11.9,1,1, 7.244, 10254.622, 703.746, 53344.906 25/11/07,03:28:05,10,09,1, 11.9,1,1, 7.244, 10254.667, 703.730, 53344.956 25/11/07,03:28:05,11,09,1, 11.9,1,1, 7.244, 10254.716, 703.741, 53344.998 25/11/07,03:28:05,12,09,1, 11.9,1,1, 7.244, 10254.758, 703.688, 53345.044 25/11/07,03:28:05,13,09,1, 11.9,1,1, 7.244, 10254.768, 703.616, 53345.041 25/11/07,03:28:05,14,09,1, 11.9,1,1, 7.244, 10254.824, 703.595, 53345.019 25/11/07,03:28:05,15,09,1, 11.9,1,1, 7.244, 10254.877, 703.597, 53345.111 25/11/07,03:28:05,16,09,1, 11.9,1,1, 7.244, 10254.905, 703.531, 53345.098 25/11/07,03:28:05,17,09,1, 11.9,1,1, 7.244, 10254.935, 703.497, 53345.119 25/11/07,03:28:05,18,09,1, 11.9,1,1, 7.244, 10254.958, 703.513, 53345.155 25/11/07,03:28:05,19,09,1, 11.9,1,1, 7.244, 10255.019, 703.468, 53345.180 25/11/07,03:28:06,00,09,1, 11.9,1,1, 7.246, 10255.016, 703.468, 53345.180 25/11/07,03:28:06,01,09,1, 11.9,1,1, 7.246, 10255.061, 703.358, 53345.202 25/11/07,03:28:06,02,09,1, 11.9,1,1, 7.246, 10255.116, 703.369, 53345.298 25/11/07,03:28:06,03,09,1, 11.9,1,1, 7.246, 10255.142, 703.311, 53345.256 25/11/07,03:28:06,04,09,1, 11.9,1,1, 7.246, 10255.187, 703.252, 53345.270 25/11/07,03:28:06,05,09,1, 11.9,1,1, 7.246, 10255.234, 703.267, 53345.347 25/11/07,03:28:06,06,09,1, 11.9,1,1, 7.246, 10255.283, 703.240, 53345.388 25/11/07,03:28:06,07,09,1, 11.9,1,1, 7.246, 10255.306, 703.163, 53345.329 25/11/07,03:28:06,08,09,1, 11.9,1,1, 7.246, 10255.327, 703.170, 53345.308 25/11/07,03:28:06,09,09,1, 11.9,1,1, 7.246, 10255.401, 703.165, 53345.461 25/11/07,03:28:06,10,09,1, 11.9,1,1, 7.246, 10255.450, 703.089, 53345.387 25/11/07,03:28:06,11,09,1, 11.9,1,1, 7.246, 10255.492, 703.092, 53345.447 25/11/07,03:28:06,12,09,1, 11.9,1,1, 7.246, 10255.542, 703.083, 53345.475 25/11/07,03:28:06,13,09,1, 11.9,1,1, 7.246, 10255.591, 703.029, 53345.487 25/11/07,03:28:06,14,09,1, 11.9,1,1, 7.246, 10255.621, 702.992, 53345.535 25/11/07,03:28:06,15,09,1, 11.9,1,1, 7.246, 10255.660, 702.989, 53345.568 25/11/07,03:28:06,16,09,1, 11.9,1,1, 7.246, 10255.717, 702.970, 53345.576 25/11/07,03:28:06,17,09,1, 11.9,1,1, 7.246, 10255.769, 702.908, 53345.601 25/11/07,03:28:06,18,09,1, 11.9,1,1, 7.246, 10255.817, 702.873, 53345.639 25/11/07,03:28:06,19,09,1, 11.9,1,1, 7.246, 10255.873, 702.881, 53345.680 25/11/07,03:28:07,00,09,1, 11.9,1,1, 7.246, 10255.867, 702.881, 53345.680 25/11/07,03:28:07,01,09,1, 11.9,1,1, 7.246, 10255.966, 702.779, 53345.691 25/11/07,03:28:07,02,09,1, 11.9,1,1, 7.246, 10255.997, 702.772, 53345.693 25/11/07,03:28:07,03,09,1, 11.9,1,1, 7.246, 10256.062, 702.803, 53345.779 25/11/07,03:28:07,04,09,1, 11.9,1,1, 7.246, 10256.109, 702.702, 53345.777 25/11/07,03:28:07,05,09,1, 11.9,1,1, 7.246, 10256.133, 702.658, 53345.809 25/11/07,03:28:07,06,09,1, 11.9,1,1, 7.246, 10256.210, 702.681, 53345.846 25/11/07,03:28:07,07,09,1, 11.9,1,1, 7.246, 10256.245, 702.652, 53345.848 25/11/07,03:28:07,08,09,1, 11.9,1,1, 7.246, 10256.309, 702.567, 53345.872 25/11/07,03:28:07,09,09,1, 11.9,1,1, 7.246, 10256.325, 702.575, 53345.886 25/11/07,03:28:07,10,09,1, 11.9,1,1, 7.246, 10256.403, 702.565, 53345.928 25/11/07,03:28:07,11,09,1, 11.9,1,1, 7.246, 10256.452, 702.504, 53345.942 25/11/07,03:28:07,12,09,1, 11.9,1,1, 7.246, 10256.469, 702.437, 53345.914 25/11/07,03:28:07,13,09,1, 11.9,1,1, 7.246, 10256.534, 702.491, 53346.019 25/11/07,03:28:07,14,09,1, 11.9,1,1, 7.246, 10256.589, 702.442, 53346.035 25/11/07,03:28:07,15,09,1, 11.9,1,1, 7.246, 10256.618, 702.354, 53346.001 25/11/07,03:28:07,16,09,1, 11.9,1,1, 7.246, 10256.635, 702.361, 53346.072 25/11/07,03:28:07,17,09,1, 11.9,1,1, 7.246, 10256.714, 702.377, 53346.147 25/11/07,03:28:07,18,09,1, 11.9,1,1, 7.246, 10256.760, 702.266, 53346.074 25/11/07,03:28:07,19,09,1, 11.9,1,1, 7.246, 10256.775, 702.238, 53346.190 25/11/07,03:28:08,00,09,1, 11.9,1,1, 7.244, 10256.768, 702.238, 53346.190 25/11/07,03:28:08,01,09,1, 11.9,1,1, 7.244, 10256.906, 702.214, 53346.190 25/11/07,03:28:08,02,09,1, 11.9,1,1, 7.244, 10256.942, 702.114, 53346.198 25/11/07,03:28:08,03,09,1, 11.9,1,1, 7.244, 10256.981, 702.096, 53346.288 25/11/07,03:28:08,04,09,1, 11.9,1,1, 7.244, 10257.055, 702.088, 53346.201 25/11/07,03:28:08,05,09,1, 11.9,1,1, 7.244, 10257.100, 701.991, 53346.228 25/11/07,03:28:08,06,09,1, 11.9,1,1, 7.244, 10257.112, 701.952, 53346.146 25/11/07,03:28:08,07,09,1, 11.9,1,1, 7.244, 10257.163, 701.972, 53346.378 25/11/07,03:28:08,08,09,1, 11.9,1,1, 7.244, 10257.193, 701.894, 53346.339 25/11/07,03:28:08,09,09,1, 11.9,1,1, 7.244, 10257.204, 701.804, 53346.276 25/11/07,03:28:08,10,09,1, 11.9,1,1, 7.244, 10257.243, 701.797, 53346.373 25/11/07,03:28:08,11,09,1, 11.9,1,1, 7.244, 10257.284, 701.751, 53346.373 25/11/07,03:28:08,12,09,1, 11.9,1,1, 7.244, 10257.325, 701.681, 53346.423 25/11/07,03:28:08,13,09,1, 11.9,1,1, 7.244, 10257.347, 701.626, 53346.361 25/11/07,03:28:08,14,09,1, 11.9,1,1, 7.244, 10257.407, 701.623, 53346.445 25/11/07,03:28:08,15,09,1, 11.9,1,1, 7.244, 10257.441, 701.573, 53346.435 25/11/07,03:28:08,16,09,1, 11.9,1,1, 7.244, 10257.452, 701.474, 53346.520 25/11/07,03:28:08,17,09,1, 11.9,1,1, 7.244, 10257.475, 701.449, 53346.515 25/11/07,03:28:08,18,09,1, 11.9,1,1, 7.244, 10257.531, 701.446, 53346.570 25/11/07,03:28:08,19,09,1, 11.9,1,1, 7.244, 10257.540, 701.360, 53346.553 25/11/07,03:28:09,00,09,1, 11.9,1,1, 7.246, 10257.536, 701.360, 53346.553 25/11/07,03:28:09,01,09,1, 11.9,1,1, 7.246, 10257.589, 701.276, 53346.620 25/11/07,03:28:09,02,09,1, 11.9,1,1, 7.246, 10257.651, 701.211, 53346.580 25/11/07,03:28:09,03,09,1, 11.9,1,1, 7.246, 10257.654, 701.133, 53346.525 25/11/07,03:28:09,04,09,1, 11.9,1,1, 7.246, 10257.683, 701.115, 53346.605 25/11/07,03:28:09,05,09,1, 11.9,1,1, 7.246, 10257.741, 701.078, 53346.579 25/11/07,03:28:09,06,09,1, 11.9,1,1, 7.246, 10257.757, 701.019, 53346.675 25/11/07,03:28:09,07,09,1, 11.9,1,1, 7.246, 10257.786, 700.956, 53346.657 25/11/07,03:28:09,08,09,1, 11.9,1,1, 7.246, 10257.824, 700.943, 53346.689 25/11/07,03:28:09,09,09,1, 11.9,1,1, 7.246, 10257.879, 700.895, 53346.686 25/11/07,03:28:09,10,09,1, 11.9,1,1, 7.246, 10257.894, 700.809, 53346.676 25/11/07,03:28:09,11,09,1, 11.9,1,1, 7.246, 10257.952, 700.810, 53346.730 25/11/07,03:28:09,12,09,1, 11.9,1,1, 7.246, 10258.012, 700.786, 53346.812 25/11/07,03:28:09,13,09,1, 11.9,1,1, 7.246, 10258.060, 700.717, 53346.782 25/11/07,03:28:09,14,09,1, 11.9,1,1, 7.246, 10258.078, 700.664, 53346.739 25/11/07,03:28:09,15,09,1, 11.9,1,1, 7.246, 10258.154, 700.651, 53346.834 25/11/07,03:28:09,16,09,1, 11.9,1,1, 7.246, 10258.184, 700.569, 53346.859 25/11/07,03:28:09,17,09,1, 11.9,1,1, 7.246, 10258.224, 700.526, 53346.825 25/11/07,03:28:09,18,09,1, 11.9,1,1, 7.246, 10258.269, 700.544, 53346.831 25/11/07,03:28:09,19,09,1, 11.9,1,1, 7.246, 10258.344, 700.511, 53346.899 25/11/07,03:28:10,00,09,1, 11.9,1,1, 7.245, 10258.337, 700.511, 53346.899 25/11/07,03:28:10,01,09,1, 11.9,1,1, 7.245, 10258.423, 700.422, 53346.929 25/11/07,03:28:10,02,09,1, 11.9,1,1, 7.245, 10258.504, 700.420, 53346.917 25/11/07,03:28:10,03,09,1, 11.9,1,1, 7.245, 10258.567, 700.351, 53347.031 25/11/07,03:28:10,04,09,1, 11.9,1,1, 7.245, 10258.579, 700.290, 53346.983 25/11/07,03:28:10,05,09,1, 11.9,1,1, 7.245, 10258.665, 700.294, 53346.957 25/11/07,03:28:10,06,09,1, 11.9,1,1, 7.245, 10258.716, 700.271, 53347.043 25/11/07,03:28:10,07,09,1, 11.9,1,1, 7.245, 10258.781, 700.185, 53347.031 25/11/07,03:28:10,08,09,1, 11.9,1,1, 7.245, 10258.853, 700.159, 53347.090 25/11/07,03:28:10,09,09,1, 11.9,1,1, 7.245, 10258.928, 700.212, 53347.086 25/11/07,03:28:10,10,09,1, 11.9,1,1, 7.245, 10259.000, 700.126, 53347.117 25/11/07,03:28:10,11,09,1, 11.9,1,1, 7.245, 10259.071, 700.066, 53347.138 25/11/07,03:28:10,12,09,1, 11.9,1,1, 7.245, 10259.149, 700.065, 53347.161 25/11/07,03:28:10,13,09,1, 11.9,1,1, 7.245, 10259.234, 700.062, 53347.246 25/11/07,03:28:10,14,09,1, 11.9,1,1, 7.245, 10259.314, 699.975, 53347.195 25/11/07,03:28:10,15,09,1, 11.9,1,1, 7.245, 10259.359, 699.937, 53347.244 25/11/07,03:28:10,16,09,1, 11.9,1,1, 7.245, 10259.445, 699.959, 53347.350 25/11/07,03:28:10,17,09,1, 11.9,1,1, 7.245, 10259.544, 699.899, 53347.323 25/11/07,03:28:10,18,09,1, 11.9,1,1, 7.245, 10259.589, 699.851, 53347.263 25/11/07,03:28:10,19,09,1, 11.9,1,1, 7.245, 10259.679, 699.837, 53347.336 25/11/07,03:28:11,00,09,1, 12.0,1,1, 7.244, 10259.672, 699.837, 53347.336 25/11/07,03:28:11,01,09,1, 12.0,1,1, 7.244, 10259.815, 699.731, 53347.394 25/11/07,03:28:11,02,09,1, 12.0,1,1, 7.244, 10259.887, 699.705, 53347.407 25/11/07,03:28:11,03,09,1, 12.0,1,1, 7.244, 10259.964, 699.706, 53347.448 25/11/07,03:28:11,04,09,1, 12.0,1,1, 7.244, 10260.039, 699.634, 53347.438 25/11/07,03:28:11,05,09,1, 12.0,1,1, 7.244, 10260.093, 699.561, 53347.433 25/11/07,03:28:11,06,09,1, 12.0,1,1, 7.244, 10260.156, 699.564, 53347.466 25/11/07,03:28:11,07,09,1, 12.0,1,1, 7.244, 10260.235, 699.536, 53347.480 25/11/07,03:28:11,08,09,1, 12.0,1,1, 7.244, 10260.304, 699.441, 53347.522 25/11/07,03:28:11,09,09,1, 12.0,1,1, 7.244, 10260.341, 699.443, 53347.479 25/11/07,03:28:11,10,09,1, 12.0,1,1, 7.244, 10260.459, 699.413, 53347.495 25/11/07,03:28:11,11,09,1, 12.0,1,1, 7.244, 10260.508, 699.335, 53347.540 25/11/07,03:28:11,12,09,1, 12.0,1,1, 7.244, 10260.547, 699.298, 53347.583 25/11/07,03:28:11,13,09,1, 12.0,1,1, 7.244, 10260.591, 699.310, 53347.594 25/11/07,03:28:11,14,09,1, 12.0,1,1, 7.244, 10260.680, 699.276, 53347.609 25/11/07,03:28:11,15,09,1, 12.0,1,1, 7.244, 10260.719, 699.209, 53347.644 25/11/07,03:28:11,16,09,1, 12.0,1,1, 7.244, 10260.770, 699.184, 53347.696 25/11/07,03:28:11,17,09,1, 12.0,1,1, 7.244, 10260.850, 699.145, 53347.517 25/11/07,03:28:11,18,09,1, 12.0,1,1, 7.244, 10260.922, 699.108, 53347.774 25/11/07,03:28:11,19,09,1, 12.0,1,1, 7.244, 10260.973, 699.015, 53347.621 25/11/07,03:28:12,00,09,1, 11.9,1,1, 7.243, 10260.966, 699.015, 53347.621 25/11/07,03:28:12,01,09,1, 11.9,1,1, 7.243, 10261.084, 698.979, 53347.728 25/11/07,03:28:12,02,09,1, 11.9,1,1, 7.243, 10261.089, 698.904, 53347.753 25/11/07,03:28:12,03,09,1, 11.9,1,1, 7.243, 10261.131, 698.872, 53347.649 25/11/07,03:28:12,04,09,1, 11.9,1,1, 7.243, 10261.193, 698.866, 53347.797 25/11/07,03:28:12,05,09,1, 11.9,1,1, 7.243, 10261.232, 698.758, 53347.765 25/11/07,03:28:12,06,09,1, 11.9,1,1, 7.243, 10261.291, 698.704, 53347.735 25/11/07,03:28:12,07,09,1, 11.9,1,1, 7.243, 10261.319, 698.707, 53347.833 25/11/07,03:28:12,08,09,1, 11.9,1,1, 7.243, 10261.385, 698.682, 53347.813 25/11/07,03:28:12,09,09,1, 11.9,1,1, 7.243, 10261.398, 698.570, 53347.820 25/11/07,03:28:12,10,09,1, 11.9,1,1, 7.243, 10261.433, 698.545, 53347.839 25/11/07,03:28:12,11,09,1, 11.9,1,1, 7.243, 10261.497, 698.539, 53347.878 25/11/07,03:28:12,12,09,1, 11.9,1,1, 7.243, 10261.533, 698.459, 53347.866 25/11/07,03:28:12,13,09,1, 11.9,1,1, 7.243, 10261.556, 698.367, 53347.797 25/11/07,03:28:12,14,09,1, 11.9,1,1, 7.243, 10261.609, 698.363, 53347.904 25/11/07,03:28:12,15,09,1, 11.9,1,1, 7.243, 10261.653, 698.351, 53347.959 25/11/07,03:28:12,16,09,1, 11.9,1,1, 7.243, 10261.682, 698.239, 53347.841 25/11/07,03:28:12,17,09,1, 11.9,1,1, 7.243, 10261.730, 698.208, 53347.885 25/11/07,03:28:12,18,09,1, 11.9,1,1, 7.243, 10261.772, 698.193, 53347.946 25/11/07,03:28:12,19,09,1, 11.9,1,1, 7.243, 10261.820, 698.102, 53347.735 25/11/07,03:28:13,00,08,1, 11.9,1,1, 7.241, 10261.817, 698.102, 53347.735 25/11/07,03:28:13,01,08,1, 11.9,1,1, 7.241, 10261.884, 698.066, 53347.979 25/11/07,03:28:13,02,08,1, 11.9,1,1, 7.241, 10261.940, 698.015, 53348.065 25/11/07,03:28:13,03,08,1, 11.9,1,1, 7.241, 10261.988, 697.919, 53348.020 25/11/07,03:28:13,04,08,1, 11.9,1,1, 7.241, 10262.030, 697.903, 53348.058 25/11/07,03:28:13,05,08,1, 11.9,1,1, 7.241, 10262.084, 697.900, 53348.084 25/11/07,03:28:13,06,08,1, 11.9,1,1, 7.241, 10262.151, 697.837, 53348.131 25/11/07,03:28:13,07,08,1, 11.9,1,1, 7.241, 10262.182, 697.752, 53348.011 25/11/07,03:28:13,08,08,1, 11.9,1,1, 7.241, 10262.222, 697.763, 53348.150 25/11/07,03:28:13,09,08,1, 11.9,1,1, 7.241, 10262.317, 697.735, 53348.112 25/11/07,03:28:13,10,08,1, 11.9,1,1, 7.241, 10262.311, 697.652, 53348.168 25/11/07,03:28:13,11,08,1, 11.9,1,1, 7.241, 10262.387, 697.625, 53348.177 25/11/07,03:28:13,12,08,1, 11.9,1,1, 7.241, 10262.430, 697.630, 53348.228 25/11/07,03:28:13,13,08,1, 11.9,1,1, 7.241, 10262.491, 697.580, 53348.203 25/11/07,03:28:13,14,08,1, 11.9,1,1, 7.241, 10262.527, 697.525, 53348.214 25/11/07,03:28:13,15,08,1, 11.9,1,1, 7.241, 10262.569, 697.537, 53348.279 25/11/07,03:28:13,16,08,1, 11.9,1,1, 7.241, 10262.633, 697.505, 53348.331 25/11/07,03:28:13,17,08,1, 11.9,1,1, 7.241, 10262.670, 697.446, 53348.274 25/11/07,03:28:13,18,08,1, 11.9,1,1, 7.241, 10262.730, 697.453, 53348.240 25/11/07,03:28:13,19,08,1, 11.9,1,1, 7.241, 10262.790, 697.461, 53348.333 25/11/07,03:28:14,00,08,1, 12.0,1,1, 7.243, 10262.785, 697.461, 53348.333 25/11/07,03:28:14,01,08,1, 12.0,1,1, 7.243, 10262.876, 697.360, 53348.373 25/11/07,03:28:14,02,08,1, 12.0,1,1, 7.243, 10262.949, 697.365, 53348.429 25/11/07,03:28:14,03,08,1, 12.0,1,1, 7.243, 10263.016, 697.323, 53348.473 25/11/07,03:28:14,04,08,1, 12.0,1,1, 7.243, 10263.046, 697.299, 53348.389 25/11/07,03:28:14,05,08,1, 12.0,1,1, 7.243, 10263.101, 697.290, 53348.445 25/11/07,03:28:14,06,08,1, 12.0,1,1, 7.243, 10263.179, 697.293, 53348.545 25/11/07,03:28:14,07,08,1, 12.0,1,1, 7.243, 10263.225, 697.248, 53348.498 25/11/07,03:28:14,08,08,1, 12.0,1,1, 7.243, 10263.265, 697.212, 53348.567 25/11/07,03:28:14,09,08,1, 12.0,1,1, 7.243, 10263.305, 697.272, 53348.548 25/11/07,03:28:14,10,08,1, 12.0,1,1, 7.243, 10263.368, 697.227, 53348.582 25/11/07,03:28:14,11,08,1, 12.0,1,1, 7.243, 10263.400, 697.179, 53348.553 25/11/07,03:28:14,12,08,1, 12.0,1,1, 7.243, 10263.464, 697.194, 53348.642 25/11/07,03:28:14,13,08,1, 12.0,1,1, 7.243, 10263.508, 697.171, 53348.704 25/11/07,03:28:14,14,08,1, 12.0,1,1, 7.243, 10263.549, 697.094, 53348.654 25/11/07,03:28:14,15,08,1, 12.0,1,1, 7.243, 10263.589, 697.088, 53348.626 25/11/07,03:28:14,16,08,1, 12.0,1,1, 7.243, 10263.649, 697.114, 53348.757 25/11/07,03:28:14,17,08,1, 12.0,1,1, 7.243, 10263.684, 697.082, 53348.770 25/11/07,03:28:14,18,08,1, 12.0,1,1, 7.243, 10263.731, 697.001, 53348.736 25/11/07,03:28:14,19,08,1, 12.0,1,1, 7.243, 10263.750, 697.040, 53348.814 25/11/07,03:28:15,00,08,1, 12.0,1,1, 7.246, 10263.745, 697.040, 53348.814 25/11/07,03:28:15,01,08,1, 12.0,1,1, 7.246, 10263.844, 696.963, 53348.763 25/11/07,03:28:15,02,08,1, 12.0,1,1, 7.246, 10263.850, 696.916, 53348.822 25/11/07,03:28:15,03,08,1, 12.0,1,1, 7.246, 10263.898, 696.962, 53348.877 25/11/07,03:28:15,04,08,1, 12.0,1,1, 7.246, 10263.929, 696.912, 53348.840 25/11/07,03:28:15,05,08,1, 12.0,1,1, 7.246, 10263.940, 696.850, 53348.843 25/11/07,03:28:15,06,08,1, 12.0,1,1, 7.246, 10263.999, 696.880, 53348.872 25/11/07,03:28:15,07,08,1, 12.0,1,1, 7.246, 10264.044, 696.873, 53349.002 25/11/07,03:28:15,08,08,1, 12.0,1,1, 7.246, 10264.023, 696.786, 53348.916 25/11/07,03:28:15,09,08,1, 12.0,1,1, 7.246, 10264.066, 696.771, 53348.992 25/11/07,03:28:15,10,08,1, 12.0,1,1, 7.246, 10264.107, 696.798, 53349.016 25/11/07,03:28:15,11,08,1, 12.0,1,1, 7.246, 10264.142, 696.744, 53349.103 25/11/07,03:28:15,12,08,1, 12.0,1,1, 7.246, 10264.148, 696.710, 53349.066 25/11/07,03:28:15,13,08,1, 12.0,1,1, 7.246, 10264.178, 696.719, 53349.044 25/11/07,03:28:15,14,08,1, 12.0,1,1, 7.246, 10264.197, 696.711, 53349.091 25/11/07,03:28:15,15,08,1, 12.0,1,1, 7.246, 10264.219, 696.647, 53349.132 25/11/07,03:28:15,16,08,1, 12.0,1,1, 7.246, 10264.240, 696.655, 53349.095 25/11/07,03:28:15,17,08,1, 12.0,1,1, 7.246, 10264.305, 696.648, 53349.159 25/11/07,03:28:15,18,08,1, 12.0,1,1, 7.246, 10264.333, 696.610, 53349.179 25/11/07,03:28:15,19,08,1, 12.0,1,1, 7.246, 10264.311, 696.560, 53349.198 25/11/07,03:28:16,00,08,1, 11.9,1,1, 7.245, 10264.304, 696.560, 53349.198 25/11/07,03:28:16,01,08,1, 11.9,1,1, 7.245, 10264.433, 696.526, 53349.162 25/11/07,03:28:16,02,08,1, 11.9,1,1, 7.245, 10264.428, 696.465, 53349.251 25/11/07,03:28:16,03,08,1, 11.9,1,1, 7.245, 10264.439, 696.515, 53349.291 25/11/07,03:28:16,04,08,1, 11.9,1,1, 7.245, 10264.471, 696.513, 53349.362 25/11/07,03:28:16,05,08,1, 11.9,1,1, 7.245, 10264.519, 696.431, 53349.294 25/11/07,03:28:16,06,08,1, 11.9,1,1, 7.245, 10264.540, 696.398, 53349.336 25/11/07,03:28:16,07,08,1, 11.9,1,1, 7.245, 10264.553, 696.431, 53349.449 25/11/07,03:28:16,08,08,1, 11.9,1,1, 7.245, 10264.584, 696.401, 53349.482 25/11/07,03:28:16,09,08,1, 11.9,1,1, 7.245, 10264.620, 696.336, 53349.363 25/11/07,03:28:16,10,08,1, 11.9,1,1, 7.245, 10264.650, 696.326, 53349.393 25/11/07,03:28:16,11,08,1, 11.9,1,1, 7.245, 10264.663, 696.328, 53349.476 25/11/07,03:28:16,12,08,1, 11.9,1,1, 7.245, 10264.665, 696.234, 53349.420 25/11/07,03:28:16,13,08,1, 11.9,1,1, 7.245, 10264.693, 696.211, 53349.441 25/11/07,03:28:16,14,08,1, 11.9,1,1, 7.245, 10264.725, 696.246, 53349.541 25/11/07,03:28:16,15,08,1, 11.9,1,1, 7.245, 10264.719, 696.188, 53349.552 25/11/07,03:28:16,16,08,1, 11.9,1,1, 7.245, 10264.743, 696.118, 53349.540 25/11/07,03:28:16,17,08,1, 11.9,1,1, 7.245, 10264.788, 696.108, 53349.525 25/11/07,03:28:16,18,08,1, 11.9,1,1, 7.245, 10264.801, 696.151, 53349.668 25/11/07,03:28:16,19,08,1, 11.9,1,1, 7.245, 10264.810, 696.041, 53349.606 25/11/07,03:28:17,00,08,1, 11.9,1,1, 7.243, 10264.804, 696.041, 53349.606 25/11/07,03:28:17,01,08,1, 11.9,1,1, 7.243, 10264.835, 696.019, 53349.620 25/11/07,03:28:17,02,08,1, 11.9,1,1, 7.243, 10264.864, 695.984, 53349.667 25/11/07,03:28:17,03,08,1, 11.9,1,1, 7.243, 10264.832, 695.900, 53349.679 25/11/07,03:28:17,04,08,1, 11.9,1,1, 7.243, 10264.854, 695.896, 53349.675 25/11/07,03:28:17,05,08,1, 11.9,1,1, 7.243, 10264.874, 695.903, 53349.748 25/11/07,03:28:17,06,08,1, 11.9,1,1, 7.243, 10264.881, 695.826, 53349.724 25/11/07,03:28:17,07,08,1, 11.9,1,1, 7.243, 10264.892, 695.803, 53349.770 25/11/07,03:28:17,08,08,1, 11.9,1,1, 7.243, 10264.880, 695.804, 53349.756 25/11/07,03:28:17,09,08,1, 11.9,1,1, 7.243, 10264.910, 695.779, 53349.810 25/11/07,03:28:17,10,08,1, 11.9,1,1, 7.243, 10264.933, 695.708, 53349.808 25/11/07,03:28:17,11,08,1, 11.9,1,1, 7.243, 10264.950, 695.692, 53349.761 25/11/07,03:28:17,12,08,1, 11.9,1,1, 7.243, 10264.972, 695.685, 53349.843 25/11/07,03:28:17,13,08,1, 11.9,1,1, 7.243, 10264.996, 695.581, 53349.823 25/11/07,03:28:17,14,08,1, 11.9,1,1, 7.243, 10264.965, 695.575, 53349.839 25/11/07,03:28:17,15,08,1, 11.9,1,1, 7.243, 10265.023, 695.560, 53349.872 25/11/07,03:28:17,16,08,1, 11.9,1,1, 7.243, 10265.039, 695.509, 53349.910 25/11/07,03:28:17,17,08,1, 11.9,1,1, 7.243, 10265.024, 695.424, 53349.891 25/11/07,03:28:17,18,08,1, 11.9,1,1, 7.243, 10265.044, 695.426, 53349.951 25/11/07,03:28:17,19,08,1, 11.9,1,1, 7.243, 10265.075, 695.381, 53349.933 25/11/07,03:28:18,00,08,1, 11.9,1,1, 7.245, 10265.071, 695.381, 53349.933 25/11/07,03:28:18,01,08,1, 11.9,1,1, 7.245, 10265.086, 695.297, 53350.045 25/11/07,03:28:18,02,08,1, 11.9,1,1, 7.245, 10265.104, 695.266, 53350.027 25/11/07,03:28:18,03,08,1, 11.9,1,1, 7.245, 10265.115, 695.195, 53350.046 25/11/07,03:28:18,04,08,1, 11.9,1,1, 7.245, 10265.121, 695.144, 53350.074 25/11/07,03:28:18,05,08,1, 11.9,1,1, 7.245, 10265.129, 695.146, 53350.089 25/11/07,03:28:18,06,08,1, 11.9,1,1, 7.245, 10265.151, 695.108, 53350.113 25/11/07,03:28:18,07,08,1, 11.9,1,1, 7.245, 10265.136, 695.009, 53349.996 25/11/07,03:28:18,08,08,1, 11.9,1,1, 7.245, 10265.166, 695.007, 53350.032 25/11/07,03:28:18,09,08,1, 11.9,1,1, 7.245, 10265.174, 695.008, 53350.099 25/11/07,03:28:18,10,08,1, 11.9,1,1, 7.245, 10265.169, 694.926, 53350.092 25/11/07,03:28:18,11,08,1, 11.9,1,1, 7.245, 10265.212, 694.888, 53350.130 25/11/07,03:28:18,12,08,1, 11.9,1,1, 7.245, 10265.253, 694.879, 53350.180 25/11/07,03:28:18,13,08,1, 11.9,1,1, 7.245, 10265.249, 694.823, 53350.170 25/11/07,03:28:18,14,08,1, 11.9,1,1, 7.245, 10265.241, 694.716, 53350.169 25/11/07,03:28:18,15,08,1, 11.9,1,1, 7.245, 10265.275, 694.698, 53350.160 25/11/07,03:28:18,16,08,1, 11.9,1,1, 7.245, 10265.312, 694.710, 53350.184 25/11/07,03:28:18,17,08,1, 11.9,1,1, 7.245, 10265.299, 694.609, 53350.182 25/11/07,03:28:18,18,08,1, 11.9,1,1, 7.245, 10265.328, 694.531, 53350.132 25/11/07,03:28:18,19,08,1, 11.9,1,1, 7.245, 10265.306, 694.586, 53350.286 25/11/07,03:28:19,00,08,1, 11.9,1,1, 7.244, 10265.305, 694.586, 53350.286 25/11/07,03:28:19,01,08,1, 11.9,1,1, 7.244, 10265.365, 694.382, 53350.202 25/11/07,03:28:19,02,08,1, 11.9,1,1, 7.244, 10265.372, 694.402, 53350.352 25/11/07,03:28:19,03,08,1, 11.9,1,1, 7.244, 10265.396, 694.357, 53350.289 25/11/07,03:28:19,04,08,1, 11.9,1,1, 7.244, 10265.390, 694.289, 53350.301 25/11/07,03:28:19,05,08,1, 11.9,1,1, 7.244, 10265.367, 694.237, 53350.278 25/11/07,03:28:19,06,08,1, 11.9,1,1, 7.244, 10265.414, 694.214, 53350.322 25/11/07,03:28:19,07,08,1, 11.9,1,1, 7.244, 10265.448, 694.152, 53350.301 25/11/07,03:28:19,08,08,1, 11.9,1,1, 7.244, 10265.426, 694.102, 53350.392 25/11/07,03:28:19,09,08,1, 11.9,1,1, 7.244, 10265.432, 694.089, 53350.435 25/11/07,03:28:19,10,08,1, 11.9,1,1, 7.244, 10265.453, 694.029, 53350.383 25/11/07,03:28:19,11,08,1, 11.9,1,1, 7.244, 10265.472, 693.935, 53350.396 25/11/07,03:28:19,12,08,1, 11.9,1,1, 7.244, 10265.452, 693.916, 53350.452 25/11/07,03:28:19,13,08,1, 11.9,1,1, 7.244, 10265.480, 693.863, 53350.417 25/11/07,03:28:19,14,08,1, 11.9,1,1, 7.244, 10265.500, 693.810, 53350.372 25/11/07,03:28:19,15,08,1, 11.9,1,1, 7.244, 10265.502, 693.762, 53350.390 25/11/07,03:28:19,16,08,1, 11.9,1,1, 7.244, 10265.525, 693.762, 53350.401 25/11/07,03:28:19,17,08,1, 11.9,1,1, 7.244, 10265.545, 693.707, 53350.497 25/11/07,03:28:19,18,08,1, 11.9,1,1, 7.244, 10265.538, 693.607, 53350.464 25/11/07,03:28:19,19,08,1, 11.9,1,1, 7.244, 10265.521, 693.607, 53350.636 25/11/07,03:28:20,00,08,1, 12.0,1,1, 7.245, 10265.514, 693.607, 53350.636 25/11/07,03:28:20,01,08,1, 12.0,1,1, 7.245, 10265.548, 693.479, 53350.588 25/11/07,03:28:20,02,08,1, 12.0,1,1, 7.245, 10265.568, 693.408, 53350.526 25/11/07,03:28:20,03,08,1, 12.0,1,1, 7.245, 10265.609, 693.434, 53350.603 25/11/07,03:28:20,04,08,1, 12.0,1,1, 7.245, 10265.583, 693.377, 53350.596 25/11/07,03:28:20,05,08,1, 12.0,1,1, 7.245, 10265.600, 693.295, 53350.586 25/11/07,03:28:20,06,08,1, 12.0,1,1, 7.245, 10265.626, 693.252, 53350.611 25/11/07,03:28:20,07,08,1, 12.0,1,1, 7.245, 10265.632, 693.266, 53350.640 25/11/07,03:28:20,08,08,1, 12.0,1,1, 7.245, 10265.647, 693.181, 53350.645 25/11/07,03:28:20,09,08,1, 12.0,1,1, 7.245, 10265.637, 693.144, 53350.576 25/11/07,03:28:20,10,08,1, 12.0,1,1, 7.245, 10265.657, 693.143, 53350.697 25/11/07,03:28:20,11,08,1, 12.0,1,1, 7.245, 10265.692, 693.117, 53350.753 25/11/07,03:28:20,12,08,1, 12.0,1,1, 7.245, 10265.709, 692.990, 53350.686 25/11/07,03:28:20,13,08,1, 12.0,1,1, 7.245, 10265.700, 693.018, 53350.667 25/11/07,03:28:20,14,08,1, 12.0,1,1, 7.245, 10265.729, 693.001, 53350.788 25/11/07,03:28:20,15,08,1, 12.0,1,1, 7.245, 10265.729, 692.908, 53350.739 25/11/07,03:28:20,16,08,1, 12.0,1,1, 7.245, 10265.690, 692.873, 53350.781 25/11/07,03:28:20,17,08,1, 12.0,1,1, 7.245, 10265.718, 692.878, 53350.747 25/11/07,03:28:20,18,08,1, 12.0,1,1, 7.245, 10265.719, 692.836, 53350.806 25/11/07,03:28:20,19,08,1, 12.0,1,1, 7.245, 10265.756, 692.719, 53350.781 25/11/07,03:28:21,00,08,1, 12.0,1,1, 7.244, 10265.756, 692.719, 53350.781 25/11/07,03:28:21,01,08,1, 12.0,1,1, 7.244, 10265.767, 692.725, 53350.907 25/11/07,03:28:21,02,08,1, 12.0,1,1, 7.244, 10265.719, 692.655, 53350.905 25/11/07,03:28:21,03,08,1, 12.0,1,1, 7.244, 10265.742, 692.634, 53350.875 25/11/07,03:28:21,04,08,1, 12.0,1,1, 7.244, 10265.730, 692.626, 53350.955 25/11/07,03:28:21,05,08,1, 12.0,1,1, 7.244, 10265.756, 692.555, 53350.998 25/11/07,03:28:21,06,08,1, 12.0,1,1, 7.244, 10265.732, 692.519, 53351.025 25/11/07,03:28:21,07,08,1, 12.0,1,1, 7.244, 10265.730, 692.492, 53350.981 25/11/07,03:28:21,08,08,1, 12.0,1,1, 7.244, 10265.721, 692.484, 53351.022 25/11/07,03:28:21,09,08,1, 12.0,1,1, 7.244, 10265.717, 692.372, 53351.010 25/11/07,03:28:21,10,08,1, 12.0,1,1, 7.244, 10265.707, 692.366, 53351.007 25/11/07,03:28:21,11,08,1, 12.0,1,1, 7.244, 10265.702, 692.370, 53351.100 25/11/07,03:28:21,12,08,1, 12.0,1,1, 7.244, 10265.717, 692.311, 53351.060 25/11/07,03:28:21,13,08,1, 12.0,1,1, 7.244, 10265.690, 692.264, 53351.122 25/11/07,03:28:21,14,08,1, 12.0,1,1, 7.244, 10265.695, 692.264, 53351.130 25/11/07,03:28:21,15,08,1, 12.0,1,1, 7.244, 10265.705, 692.220, 53351.157 25/11/07,03:28:21,16,08,1, 12.0,1,1, 7.244, 10265.692, 692.130, 53351.178 25/11/07,03:28:21,17,08,1, 12.0,1,1, 7.244, 10265.699, 692.095, 53351.159 25/11/07,03:28:21,18,08,1, 12.0,1,1, 7.244, 10265.697, 692.098, 53351.245 25/11/07,03:28:21,19,08,1, 12.0,1,1, 7.244, 10265.697, 692.005, 53351.200 25/11/07,03:28:22,00,08,1, 11.9,1,1, 7.243, 10265.689, 692.005, 53351.200 25/11/07,03:28:22,01,08,1, 11.9,1,1, 7.243, 10265.659, 691.951, 53351.326 25/11/07,03:28:22,02,08,1, 11.9,1,1, 7.243, 10265.690, 691.907, 53351.361 25/11/07,03:28:22,03,08,1, 11.9,1,1, 7.243, 10265.668, 691.816, 53351.311 25/11/07,03:28:22,04,08,1, 11.9,1,1, 7.243, 10265.672, 691.796, 53351.260 25/11/07,03:28:22,05,08,1, 11.9,1,1, 7.243, 10265.689, 691.752, 53351.336 25/11/07,03:28:22,06,08,1, 11.9,1,1, 7.243, 10265.648, 691.642, 53351.389 25/11/07,03:28:22,07,08,1, 11.9,1,1, 7.243, 10265.615, 691.574, 53351.325 25/11/07,03:28:22,08,08,1, 11.9,1,1, 7.243, 10265.639, 691.560, 53351.350 25/11/07,03:28:22,09,08,1, 11.9,1,1, 7.243, 10265.634, 691.494, 53351.397 25/11/07,03:28:22,10,08,1, 11.9,1,1, 7.243, 10265.614, 691.374, 53351.339 25/11/07,03:28:22,11,08,1, 11.9,1,1, 7.243, 10265.614, 691.334, 53351.413 25/11/07,03:28:22,12,08,1, 11.9,1,1, 7.243, 10265.626, 691.296, 53351.388 25/11/07,03:28:22,13,08,1, 11.9,1,1, 7.243, 10265.621, 691.215, 53351.390 25/11/07,03:28:22,14,08,1, 11.9,1,1, 7.243, 10265.600, 691.152, 53351.408 25/11/07,03:28:22,15,08,1, 11.9,1,1, 7.243, 10265.607, 691.122, 53351.477 25/11/07,03:28:22,16,08,1, 11.9,1,1, 7.243, 10265.596, 691.055, 53351.481 25/11/07,03:28:22,17,08,1, 11.9,1,1, 7.243, 10265.588, 690.963, 53351.407 25/11/07,03:28:22,18,08,1, 11.9,1,1, 7.243, 10265.572, 690.949, 53351.477 25/11/07,03:28:22,19,08,1, 11.9,1,1, 7.243, 10265.592, 690.872, 53351.491 25/11/07,03:28:23,00,08,1, 11.8,1,1, 7.245, 10265.589, 690.872, 53351.491 25/11/07,03:28:23,01,08,1, 11.8,1,1, 7.245, 10265.604, 690.719, 53351.510 25/11/07,03:28:23,02,08,1, 11.8,1,1, 7.245, 10265.623, 690.690, 53351.531 25/11/07,03:28:23,03,08,1, 11.8,1,1, 7.245, 10265.621, 690.588, 53351.575 25/11/07,03:28:23,04,08,1, 11.8,1,1, 7.245, 10265.608, 690.469, 53351.565 25/11/07,03:28:23,05,08,1, 11.8,1,1, 7.245, 10265.645, 690.477, 53351.555 25/11/07,03:28:23,06,08,1, 11.8,1,1, 7.245, 10265.624, 690.392, 53351.590 25/11/07,03:28:23,07,08,1, 11.8,1,1, 7.245, 10265.636, 690.272, 53351.605 25/11/07,03:28:23,08,08,1, 11.8,1,1, 7.245, 10265.593, 690.226, 53351.560 25/11/07,03:28:23,09,08,1, 11.8,1,1, 7.245, 10265.613, 690.195, 53351.596 25/11/07,03:28:23,10,08,1, 11.8,1,1, 7.245, 10265.581, 690.082, 53351.634 25/11/07,03:28:23,11,08,1, 11.8,1,1, 7.245, 10265.573, 689.997, 53351.567 25/11/07,03:28:23,12,08,1, 11.8,1,1, 7.245, 10265.570, 689.969, 53351.667 25/11/07,03:28:23,13,08,1, 11.8,1,1, 7.245, 10265.560, 689.926, 53351.692 25/11/07,03:28:23,14,08,1, 11.8,1,1, 7.245, 10265.529, 689.794, 53351.692 25/11/07,03:28:23,15,08,1, 11.8,1,1, 7.245, 10265.524, 689.766, 53351.679 25/11/07,03:28:23,16,08,1, 11.8,1,1, 7.245, 10265.548, 689.758, 53351.696 25/11/07,03:28:23,17,08,1, 11.8,1,1, 7.245, 10265.528, 689.643, 53351.633 25/11/07,03:28:23,18,08,1, 11.8,1,1, 7.245, 10265.503, 689.595, 53351.731 25/11/07,03:28:23,19,08,1, 11.8,1,1, 7.245, 10265.510, 689.578, 53351.686 25/11/07,03:28:24,00,08,1, 12.0,1,1, 7.246, 10265.505, 689.578, 53351.686 25/11/07,03:28:24,01,08,1, 12.0,1,1, 7.246, 10265.461, 689.401, 53351.796 25/11/07,03:28:24,02,08,1, 12.0,1,1, 7.246, 10265.466, 689.391, 53351.756 25/11/07,03:28:24,03,08,1, 12.0,1,1, 7.246, 10265.472, 689.378, 53351.823 25/11/07,03:28:24,04,08,1, 12.0,1,1, 7.246, 10265.483, 689.288, 53351.778 25/11/07,03:28:24,05,08,1, 12.0,1,1, 7.246, 10265.467, 689.209, 53351.798 25/11/07,03:28:24,06,08,1, 12.0,1,1, 7.246, 10265.464, 689.215, 53351.836 25/11/07,03:28:24,07,08,1, 12.0,1,1, 7.246, 10265.446, 689.137, 53351.877 25/11/07,03:28:24,08,08,1, 12.0,1,1, 7.246, 10265.401, 689.046, 53351.852 25/11/07,03:28:24,09,08,1, 12.0,1,1, 7.246, 10265.408, 689.033, 53351.986 25/11/07,03:28:24,10,08,1, 12.0,1,1, 7.246, 10265.405, 688.976, 53351.884 25/11/07,03:28:24,11,08,1, 12.0,1,1, 7.246, 10265.385, 688.893, 53351.977 25/11/07,03:28:24,12,08,1, 12.0,1,1, 7.246, 10265.371, 688.851, 53351.986 25/11/07,03:28:24,13,08,1, 12.0,1,1, 7.246, 10265.357, 688.823, 53351.979 25/11/07,03:28:24,14,08,1, 12.0,1,1, 7.246, 10265.349, 688.734, 53351.966 25/11/07,03:28:24,15,08,1, 12.0,1,1, 7.246, 10265.314, 688.694, 53352.019 25/11/07,03:28:24,16,08,1, 12.0,1,1, 7.246, 10265.291, 688.666, 53352.068 25/11/07,03:28:24,17,08,1, 12.0,1,1, 7.246, 10265.290, 688.608, 53352.110 25/11/07,03:28:24,18,08,1, 12.0,1,1, 7.246, 10265.270, 688.506, 53352.030 25/11/07,03:28:24,19,08,1, 12.0,1,1, 7.246, 10265.271, 688.519, 53352.123 25/11/07,03:28:25,00,08,1, 11.9,1,1, 7.246, 10265.263, 688.519, 53352.123 25/11/07,03:28:25,01,08,1, 11.9,1,1, 7.246, 10265.243, 688.374, 53352.076 25/11/07,03:28:25,02,08,1, 11.9,1,1, 7.246, 10265.211, 688.308, 53352.152 25/11/07,03:28:25,03,08,1, 11.9,1,1, 7.246, 10265.210, 688.327, 53352.144 25/11/07,03:28:25,04,08,1, 11.9,1,1, 7.246, 10265.215, 688.248, 53352.233 25/11/07,03:28:25,05,08,1, 11.9,1,1, 7.246, 10265.174, 688.133, 53352.192 25/11/07,03:28:25,06,08,1, 11.9,1,1, 7.246, 10265.162, 688.152, 53352.261 25/11/07,03:28:25,07,08,1, 11.9,1,1, 7.246, 10265.170, 688.138, 53352.266 25/11/07,03:28:25,08,08,1, 11.9,1,1, 7.246, 10265.162, 687.998, 53352.226 25/11/07,03:28:25,09,08,1, 11.9,1,1, 7.246, 10265.168, 687.976, 53352.238 25/11/07,03:28:25,10,08,1, 11.9,1,1, 7.246, 10265.145, 687.989, 53352.269 25/11/07,03:28:25,11,08,1, 11.9,1,1, 7.246, 10265.125, 687.904, 53352.300 25/11/07,03:28:25,12,08,1, 11.9,1,1, 7.246, 10265.112, 687.795, 53352.263 25/11/07,03:28:25,13,08,1, 11.9,1,1, 7.246, 10265.097, 687.789, 53352.364 25/11/07,03:28:25,14,08,1, 11.9,1,1, 7.246, 10265.112, 687.759, 53352.331 25/11/07,03:28:25,15,08,1, 11.9,1,1, 7.246, 10265.070, 687.619, 53352.330 25/11/07,03:28:25,16,08,1, 11.9,1,1, 7.246, 10265.053, 687.612, 53352.293 25/11/07,03:28:25,17,08,1, 11.9,1,1, 7.246, 10265.047, 687.581, 53352.413 25/11/07,03:28:25,18,08,1, 11.9,1,1, 7.246, 10265.013, 687.498, 53352.397 25/11/07,03:28:25,19,08,1, 11.9,1,1, 7.246, 10264.963, 687.413, 53352.430 25/11/07,03:28:26,00,08,1, 11.9,1,1, 7.245, 10264.955, 687.413, 53352.430 25/11/07,03:28:26,01,08,1, 11.9,1,1, 7.245, 10264.926, 687.354, 53352.455 25/11/07,03:28:26,02,08,1, 11.9,1,1, 7.245, 10264.868, 687.244, 53352.430 25/11/07,03:28:26,03,08,1, 11.9,1,1, 7.245, 10264.860, 687.216, 53352.437 25/11/07,03:28:26,04,08,1, 11.9,1,1, 7.245, 10264.838, 687.166, 53352.460 25/11/07,03:28:26,05,08,1, 11.9,1,1, 7.245, 10264.782, 687.073, 53352.593 25/11/07,03:28:26,06,08,1, 11.9,1,1, 7.245, 10264.729, 687.053, 53352.520 25/11/07,03:28:26,07,08,1, 11.9,1,1, 7.245, 10264.718, 687.024, 53352.546 25/11/07,03:28:26,08,08,1, 11.9,1,1, 7.245, 10264.704, 686.917, 53352.484 25/11/07,03:28:26,09,08,1, 11.9,1,1, 7.245, 10264.641, 686.872, 53352.535 25/11/07,03:28:26,10,08,1, 11.9,1,1, 7.245, 10264.616, 686.817, 53352.543 25/11/07,03:28:26,11,08,1, 11.9,1,1, 7.245, 10264.608, 686.787, 53352.546 25/11/07,03:28:26,12,08,1, 11.9,1,1, 7.245, 10264.580, 686.679, 53352.526 25/11/07,03:28:26,13,08,1, 11.9,1,1, 7.245, 10264.534, 686.666, 53352.590 25/11/07,03:28:26,14,08,1, 11.9,1,1, 7.245, 10264.519, 686.658, 53352.594 25/11/07,03:28:26,15,08,1, 11.9,1,1, 7.245, 10264.471, 686.530, 53352.634 25/11/07,03:28:26,16,08,1, 11.9,1,1, 7.245, 10264.446, 686.455, 53352.598 25/11/07,03:28:26,17,08,1, 11.9,1,1, 7.245, 10264.415, 686.465, 53352.642 25/11/07,03:28:26,18,08,1, 11.9,1,1, 7.245, 10264.433, 686.378, 53352.691 25/11/07,03:28:26,19,08,1, 11.9,1,1, 7.245, 10264.365, 686.261, 53352.627 25/11/07,03:28:27,00,08,1, 11.9,1,1, 7.243, 10264.362, 686.261, 53352.627 25/11/07,03:28:27,01,08,1, 11.9,1,1, 7.243, 10264.298, 686.196, 53352.670 25/11/07,03:28:27,02,08,1, 11.9,1,1, 7.243, 10264.282, 686.079, 53352.637 25/11/07,03:28:27,03,08,1, 11.9,1,1, 7.243, 10264.231, 685.987, 53352.678 25/11/07,03:28:27,04,08,1, 11.9,1,1, 7.243, 10264.220, 685.977, 53352.737 25/11/07,03:28:27,05,08,1, 11.9,1,1, 7.243, 10264.204, 685.884, 53352.715 25/11/07,03:28:27,06,08,1, 11.9,1,1, 7.243, 10264.150, 685.778, 53352.649 25/11/07,03:28:27,07,08,1, 11.9,1,1, 7.243, 10264.115, 685.750, 53352.718 25/11/07,03:28:27,08,08,1, 11.9,1,1, 7.243, 10264.118, 685.666, 53352.771 25/11/07,03:28:27,09,08,1, 11.9,1,1, 7.243, 10264.090, 685.562, 53352.708 25/11/07,03:28:27,10,08,1, 11.9,1,1, 7.243, 10264.068, 685.508, 53352.713 25/11/07,03:28:27,11,08,1, 11.9,1,1, 7.243, 10264.032, 685.483, 53352.785 25/11/07,03:28:27,12,08,1, 11.9,1,1, 7.243, 10264.030, 685.391, 53352.785 25/11/07,03:28:27,13,08,1, 11.9,1,1, 7.243, 10263.995, 685.288, 53352.713 25/11/07,03:28:27,14,08,1, 11.9,1,1, 7.243, 10263.983, 685.280, 53352.799 25/11/07,03:28:27,15,08,1, 11.9,1,1, 7.243, 10263.978, 685.221, 53352.811 25/11/07,03:28:27,16,08,1, 11.9,1,1, 7.243, 10263.935, 685.091, 53352.790 25/11/07,03:28:27,17,08,1, 11.9,1,1, 7.243, 10263.910, 685.066, 53352.777 25/11/07,03:28:27,18,08,1, 11.9,1,1, 7.243, 10263.918, 685.016, 53352.819 25/11/07,03:28:27,19,08,1, 11.9,1,1, 7.243, 10263.886, 684.896, 53352.809 25/11/07,03:28:28,00,08,1, 11.8,1,1, 7.244, 10263.878, 684.896, 53352.809 25/11/07,03:28:28,01,08,1, 11.8,1,1, 7.244, 10263.880, 684.797, 53352.537 25/11/07,03:28:28,02,08,1, 11.8,1,1, 7.244, 10263.817, 684.709, 53352.907 25/11/07,03:28:28,03,08,1, 11.8,1,1, 7.244, 10263.797, 684.563, 53352.756 25/11/07,03:28:28,04,08,1, 11.8,1,1, 7.244, 10263.747, 684.562, 53352.792 25/11/07,03:28:28,05,08,1, 11.8,1,1, 7.244, 10263.754, 684.496, 53352.822 25/11/07,03:28:28,06,08,1, 11.8,1,1, 7.244, 10263.726, 684.384, 53352.832 25/11/07,03:28:28,07,08,1, 11.8,1,1, 7.244, 10263.691, 684.282, 53352.770 25/11/07,03:28:28,08,08,1, 11.8,1,1, 7.244, 10263.688, 684.246, 53352.856 25/11/07,03:28:28,09,08,1, 11.8,1,1, 7.244, 10263.658, 684.141, 53352.788 25/11/07,03:28:28,10,08,1, 11.8,1,1, 7.244, 10263.587, 684.025, 53352.775 25/11/07,03:28:28,11,08,1, 11.8,1,1, 7.244, 10263.607, 683.979, 53352.819 25/11/07,03:28:28,12,08,1, 11.8,1,1, 7.244, 10263.548, 683.913, 53352.820 25/11/07,03:28:28,13,08,1, 11.8,1,1, 7.244, 10263.526, 683.783, 53352.789 25/11/07,03:28:28,14,08,1, 11.8,1,1, 7.244, 10263.482, 683.707, 53352.791 25/11/07,03:28:28,15,08,1, 11.8,1,1, 7.244, 10263.450, 683.650, 53352.863 25/11/07,03:28:28,16,08,1, 11.8,1,1, 7.244, 10263.438, 683.548, 53352.820 25/11/07,03:28:28,17,08,1, 11.8,1,1, 7.244, 10263.362, 683.468, 53352.844 25/11/07,03:28:28,18,08,1, 11.8,1,1, 7.244, 10263.296, 683.425, 53352.854 25/11/07,03:28:28,19,08,1, 11.8,1,1, 7.244, 10263.290, 683.351, 53352.796 25/11/07,03:28:29,00,08,1, 11.9,1,1, 7.244, 10263.286, 683.351, 53352.796 25/11/07,03:28:29,01,08,1, 11.9,1,1, 7.244, 10263.182, 683.206, 53352.866 25/11/07,03:28:29,02,08,1, 11.9,1,1, 7.244, 10263.161, 683.108, 53352.878 25/11/07,03:28:29,03,08,1, 11.9,1,1, 7.244, 10263.101, 683.002, 53352.809 25/11/07,03:28:29,04,08,1, 11.9,1,1, 7.244, 10263.054, 682.926, 53352.792 25/11/07,03:28:29,05,08,1, 11.9,1,1, 7.244, 10263.041, 682.865, 53352.856 25/11/07,03:28:29,06,08,1, 11.9,1,1, 7.244, 10263.012, 682.794, 53352.882 25/11/07,03:28:29,07,08,1, 11.9,1,1, 7.244, 10262.931, 682.673, 53352.827 25/11/07,03:28:29,08,08,1, 11.9,1,1, 7.244, 10262.893, 682.635, 53352.847 25/11/07,03:28:29,09,08,1, 11.9,1,1, 7.244, 10262.873, 682.577, 53352.926 25/11/07,03:28:29,10,08,1, 11.9,1,1, 7.244, 10262.811, 682.441, 53352.847 25/11/07,03:28:29,11,08,1, 11.9,1,1, 7.244, 10262.736, 682.392, 53352.831 25/11/07,03:28:29,12,08,1, 11.9,1,1, 7.244, 10262.718, 682.344, 53352.916 25/11/07,03:28:29,13,08,1, 11.9,1,1, 7.244, 10262.640, 682.223, 53352.802 25/11/07,03:28:29,14,08,1, 11.9,1,1, 7.244, 10262.559, 682.128, 53352.859 25/11/07,03:28:29,15,08,1, 11.9,1,1, 7.244, 10262.512, 682.106, 53352.843 25/11/07,03:28:29,16,08,1, 11.9,1,1, 7.244, 10262.450, 682.071, 53352.962 25/11/07,03:28:29,17,08,1, 11.9,1,1, 7.244, 10262.359, 681.940, 53352.901 25/11/07,03:28:29,18,08,1, 11.9,1,1, 7.244, 10262.300, 681.915, 53352.871 25/11/07,03:28:29,19,08,1, 11.9,1,1, 7.244, 10262.266, 681.868, 53352.962 25/11/07,03:28:30,00,08,1, 11.9,1,1, 7.243, 10262.259, 681.868, 53352.962 25/11/07,03:28:30,01,08,1, 11.9,1,1, 7.243, 10262.106, 681.694, 53352.843 25/11/07,03:28:30,02,08,1, 11.9,1,1, 7.243, 10262.043, 681.701, 53352.980 25/11/07,03:28:30,03,08,1, 11.9,1,1, 7.243, 10262.008, 681.609, 53352.913 25/11/07,03:28:30,04,08,1, 11.9,1,1, 7.243, 10261.930, 681.543, 53352.940 25/11/07,03:28:30,05,08,1, 11.9,1,1, 7.243, 10261.874, 681.517, 53352.989 25/11/07,03:28:30,06,08,1, 11.9,1,1, 7.243, 10261.791, 681.468, 53353.013 25/11/07,03:28:30,07,08,1, 11.9,1,1, 7.243, 10261.737, 681.397, 53353.076 25/11/07,03:28:30,08,08,1, 11.9,1,1, 7.243, 10261.682, 681.350, 53353.029 25/11/07,03:28:30,09,08,1, 11.9,1,1, 7.243, 10261.628, 681.345, 53353.128 25/11/07,03:28:30,10,08,1, 11.9,1,1, 7.243, 10261.585, 681.276, 53353.103 25/11/07,03:28:30,11,08,1, 11.9,1,1, 7.243, 10261.514, 681.211, 53353.056 25/11/07,03:28:30,12,08,1, 11.9,1,1, 7.243, 10261.421, 681.217, 53353.147 25/11/07,03:28:30,13,08,1, 11.9,1,1, 7.243, 10261.404, 681.167, 53353.206 25/11/07,03:28:30,14,08,1, 11.9,1,1, 7.243, 10261.328, 681.096, 53353.149 25/11/07,03:28:30,15,08,1, 11.9,1,1, 7.243, 10261.279, 681.099, 53353.173 25/11/07,03:28:30,16,08,1, 11.9,1,1, 7.243, 10261.239, 681.062, 53353.286 25/11/07,03:28:30,17,08,1, 11.9,1,1, 7.243, 10261.184, 680.978, 53353.270 25/11/07,03:28:30,18,08,1, 11.9,1,1, 7.243, 10261.111, 680.932, 53353.238 25/11/07,03:28:30,19,08,1, 11.9,1,1, 7.243, 10261.078, 680.962, 53353.394 25/11/07,03:28:31,00,08,1, 11.9,1,1, 7.243, 10261.074, 680.962, 53353.394 25/11/07,03:28:31,01,08,1, 11.9,1,1, 7.243, 10260.966, 680.799, 53353.281 25/11/07,03:28:31,02,08,1, 11.9,1,1, 7.243, 10260.904, 680.821, 53353.235 25/11/07,03:28:31,03,08,1, 11.9,1,1, 7.243, 10260.879, 680.792, 53353.518 25/11/07,03:28:31,04,08,1, 11.9,1,1, 7.243, 10260.842, 680.695, 53353.400 25/11/07,03:28:31,05,08,1, 11.9,1,1, 7.243, 10260.802, 680.686, 53353.418 25/11/07,03:28:31,06,08,1, 11.9,1,1, 7.243, 10260.754, 680.704, 53353.492 25/11/07,03:28:31,07,08,1, 11.9,1,1, 7.243, 10260.725, 680.650, 53353.527 25/11/07,03:28:31,08,08,1, 11.9,1,1, 7.243, 10260.656, 680.624, 53353.560 25/11/07,03:28:31,09,08,1, 11.9,1,1, 7.243, 10260.637, 680.633, 53353.539 25/11/07,03:28:31,10,08,1, 11.9,1,1, 7.243, 10260.625, 680.609, 53353.540 25/11/07,03:28:31,11,08,1, 11.9,1,1, 7.243, 10260.563, 680.553, 53353.510 25/11/07,03:28:31,12,08,1, 11.9,1,1, 7.243, 10260.555, 680.586, 53353.608 25/11/07,03:28:31,13,08,1, 11.9,1,1, 7.243, 10260.552, 680.575, 53353.620 25/11/07,03:28:31,14,08,1, 11.9,1,1, 7.243, 10260.492, 680.519, 53353.701 25/11/07,03:28:31,15,08,1, 11.9,1,1, 7.243, 10260.496, 680.547, 53353.669 25/11/07,03:28:31,16,08,1, 11.9,1,1, 7.243, 10260.477, 680.585, 53353.765 25/11/07,03:28:31,17,08,1, 11.9,1,1, 7.243, 10260.448, 680.507, 53353.787 25/11/07,03:28:31,18,08,1, 11.9,1,1, 7.243, 10260.416, 680.464, 53353.738 25/11/07,03:28:31,19,08,1, 11.9,1,1, 7.243, 10260.429, 680.494, 53353.759 25/11/07,03:28:32,00,08,1, 11.9,1,1, 7.241, 10260.423, 680.494, 53353.759 25/11/07,03:28:32,01,08,1, 11.9,1,1, 7.241, 10260.343, 680.346, 53353.800 25/11/07,03:28:32,02,08,1, 11.9,1,1, 7.241, 10260.295, 680.357, 53353.760 25/11/07,03:28:32,03,08,1, 11.9,1,1, 7.241, 10260.259, 680.356, 53353.776 25/11/07,03:28:32,04,08,1, 11.9,1,1, 7.241, 10260.200, 680.259, 53353.750 25/11/07,03:28:32,05,08,1, 11.9,1,1, 7.241, 10260.148, 680.217, 53353.767 25/11/07,03:28:32,06,08,1, 11.9,1,1, 7.241, 10260.080, 680.220, 53353.791 25/11/07,03:28:32,07,08,1, 11.9,1,1, 7.241, 10260.045, 680.142, 53353.753 25/11/07,03:28:32,08,08,1, 11.9,1,1, 7.241, 10259.974, 680.061, 53353.736 25/11/07,03:28:32,09,08,1, 11.9,1,1, 7.241, 10259.915, 680.082, 53353.753 25/11/07,03:28:32,10,08,1, 11.9,1,1, 7.241, 10259.831, 680.011, 53353.742 25/11/07,03:28:32,11,08,1, 11.9,1,1, 7.241, 10259.765, 679.935, 53353.793 25/11/07,03:28:32,12,08,1, 11.9,1,1, 7.241, 10259.687, 679.843, 53353.711 25/11/07,03:28:32,13,08,1, 11.9,1,1, 7.241, 10259.647, 679.835, 53353.697 25/11/07,03:28:32,14,08,1, 11.9,1,1, 7.241, 10259.569, 679.728, 53353.655 25/11/07,03:28:32,15,08,1, 11.9,1,1, 7.241, 10259.481, 679.650, 53353.679 25/11/07,03:28:32,16,08,1, 11.9,1,1, 7.241, 10259.411, 679.651, 53353.675 25/11/07,03:28:32,17,08,1, 11.9,1,1, 7.241, 10259.357, 679.592, 53353.662 25/11/07,03:28:32,18,08,1, 11.9,1,1, 7.241, 10259.249, 679.472, 53353.603 25/11/07,03:28:32,19,08,1, 11.9,1,1, 7.241, 10259.175, 679.436, 53353.665 25/11/07,03:28:33,00,08,1, 11.9,1,1, 7.246, 10259.172, 679.436, 53353.665 25/11/07,03:28:33,01,08,1, 11.9,1,1, 7.246, 10259.047, 679.290, 53353.582 25/11/07,03:28:33,02,08,1, 11.9,1,1, 7.246, 10258.927, 679.287, 53353.637 25/11/07,03:28:33,03,08,1, 11.9,1,1, 7.246, 10258.884, 679.253, 53353.604 25/11/07,03:28:33,04,08,1, 11.9,1,1, 7.246, 10258.811, 679.183, 53353.650 25/11/07,03:28:33,05,08,1, 11.9,1,1, 7.246, 10258.701, 679.097, 53353.578 25/11/07,03:28:33,06,08,1, 11.9,1,1, 7.246, 10258.661, 679.107, 53353.579 25/11/07,03:28:33,07,08,1, 11.9,1,1, 7.246, 10258.591, 679.042, 53353.561 25/11/07,03:28:33,08,08,1, 11.9,1,1, 7.246, 10258.498, 678.926, 53353.516 25/11/07,03:28:33,09,08,1, 11.9,1,1, 7.246, 10258.445, 678.898, 53353.526 25/11/07,03:28:33,10,08,1, 11.9,1,1, 7.246, 10258.383, 678.921, 53353.600 25/11/07,03:28:33,11,08,1, 11.9,1,1, 7.246, 10258.317, 678.808, 53353.551 25/11/07,03:28:33,12,08,1, 11.9,1,1, 7.246, 10258.225, 678.744, 53353.516 25/11/07,03:28:33,13,08,1, 11.9,1,1, 7.246, 10258.156, 678.727, 53353.541 25/11/07,03:28:33,14,08,1, 11.9,1,1, 7.246, 10258.108, 678.675, 53353.523 25/11/07,03:28:33,15,08,1, 11.9,1,1, 7.246, 10257.992, 678.550, 53353.508 25/11/07,03:28:33,16,08,1, 11.9,1,1, 7.246, 10257.939, 678.526, 53353.488 25/11/07,03:28:33,17,08,1, 11.9,1,1, 7.246, 10257.869, 678.496, 53353.484 25/11/07,03:28:33,18,08,1, 11.9,1,1, 7.246, 10257.810, 678.376, 53353.456 25/11/07,03:28:33,19,08,1, 11.9,1,1, 7.246, 10257.715, 678.308, 53353.411 25/11/07,03:28:34,00,08,1, 11.9,1,1, 7.246, 10257.711, 678.308, 53353.411 25/11/07,03:28:34,01,08,1, 11.9,1,1, 7.246, 10257.591, 678.207, 53353.468 25/11/07,03:28:34,02,08,1, 11.9,1,1, 7.246, 10257.510, 678.096, 53353.401 25/11/07,03:28:34,03,08,1, 11.9,1,1, 7.246, 10257.448, 678.082, 53353.582 25/11/07,03:28:34,04,08,1, 11.9,1,1, 7.246, 10257.345, 678.018, 53353.354 25/11/07,03:28:34,05,08,1, 11.9,1,1, 7.246, 10257.244, 677.932, 53353.447 25/11/07,03:28:34,06,08,1, 11.9,1,1, 7.246, 10257.151, 677.853, 53353.382 25/11/07,03:28:34,07,08,1, 11.9,1,1, 7.246, 10257.124, 677.808, 53353.315 25/11/07,03:28:34,08,08,1, 11.9,1,1, 7.246, 10257.054, 677.735, 53353.328 25/11/07,03:28:34,09,08,1, 11.9,1,1, 7.246, 10256.976, 677.590, 53353.333 25/11/07,03:28:34,10,08,1, 11.9,1,1, 7.246, 10256.907, 677.582, 53353.329 25/11/07,03:28:34,11,08,1, 11.9,1,1, 7.246, 10256.820, 677.526, 53353.342 25/11/07,03:28:34,12,08,1, 11.9,1,1, 7.246, 10256.763, 677.394, 53353.305 25/11/07,03:28:34,13,08,1, 11.9,1,1, 7.246, 10256.680, 677.358, 53353.327 25/11/07,03:28:34,14,08,1, 11.9,1,1, 7.246, 10256.601, 677.336, 53353.375 25/11/07,03:28:34,15,08,1, 11.9,1,1, 7.246, 10256.547, 677.207, 53353.288 25/11/07,03:28:34,16,08,1, 11.9,1,1, 7.246, 10256.452, 677.145, 53353.254 25/11/07,03:28:34,17,08,1, 11.9,1,1, 7.246, 10256.403, 677.134, 53353.348 25/11/07,03:28:34,18,08,1, 11.9,1,1, 7.246, 10256.348, 677.056, 53353.269 25/11/07,03:28:34,19,08,1, 11.9,1,1, 7.246, 10256.249, 676.931, 53353.240 25/11/07,03:28:35,00,08,1, 11.9,1,1, 7.243, 10256.243, 676.931, 53353.240 25/11/07,03:28:35,01,08,1, 11.9,1,1, 7.243, 10256.091, 676.844, 53353.241 25/11/07,03:28:35,02,08,1, 11.9,1,1, 7.243, 10255.976, 676.715, 53353.229 25/11/07,03:28:35,03,08,1, 11.9,1,1, 7.243, 10255.893, 676.654, 53353.256 25/11/07,03:28:35,04,08,1, 11.9,1,1, 7.243, 10255.826, 676.621, 53353.245 25/11/07,03:28:35,05,08,1, 11.9,1,1, 7.243, 10255.766, 676.499, 53353.258 25/11/07,03:28:35,06,08,1, 11.9,1,1, 7.243, 10255.673, 676.416, 53353.176 25/11/07,03:28:35,07,08,1, 11.9,1,1, 7.243, 10255.603, 676.372, 53353.172 25/11/07,03:28:35,08,08,1, 11.9,1,1, 7.243, 10255.534, 676.297, 53353.143 25/11/07,03:28:35,09,08,1, 11.9,1,1, 7.243, 10255.423, 676.193, 53353.104 25/11/07,03:28:35,10,08,1, 11.9,1,1, 7.243, 10255.363, 676.141, 53353.172 25/11/07,03:28:35,11,08,1, 11.9,1,1, 7.243, 10255.270, 676.115, 53353.130 25/11/07,03:28:35,12,08,1, 11.9,1,1, 7.243, 10255.224, 676.012, 53353.180 25/11/07,03:28:35,13,08,1, 11.9,1,1, 7.243, 10255.143, 675.937, 53353.075 25/11/07,03:28:35,14,08,1, 11.9,1,1, 7.243, 10255.066, 675.905, 53353.154 25/11/07,03:28:35,15,08,1, 11.9,1,1, 7.243, 10255.039, 675.802, 53353.026 25/11/07,03:28:35,16,08,1, 11.9,1,1, 7.243, 10254.927, 675.728, 53353.149 25/11/07,03:28:35,17,08,1, 11.9,1,1, 7.243, 10254.852, 675.699, 53353.075 25/11/07,03:28:35,18,08,1, 11.9,1,1, 7.243, 10254.832, 675.649, 53353.112 25/11/07,03:28:35,19,08,1, 11.9,1,1, 7.243, 10254.742, 675.538, 53353.101 25/11/07,03:28:36,00,08,1, 12.0,1,1, 7.243, 10254.741, 675.538, 53353.101 25/11/07,03:28:36,01,08,1, 12.0,1,1, 7.243, 10254.647, 675.466, 53353.072 25/11/07,03:28:36,02,08,1, 12.0,1,1, 7.243, 10254.578, 675.332, 53353.058 25/11/07,03:28:36,03,08,1, 12.0,1,1, 7.243, 10254.483, 675.279, 53353.021 25/11/07,03:28:36,04,08,1, 12.0,1,1, 7.243, 10254.450, 675.277, 53353.171 25/11/07,03:28:36,05,08,1, 12.0,1,1, 7.243, 10254.394, 675.197, 53353.108 25/11/07,03:28:36,06,08,1, 12.0,1,1, 7.243, 10254.289, 675.062, 53352.957 25/11/07,03:28:36,07,08,1, 12.0,1,1, 7.243, 10254.245, 675.045, 53352.989 25/11/07,03:28:36,08,08,1, 12.0,1,1, 7.243, 10254.192, 675.003, 53353.089 25/11/07,03:28:36,09,08,1, 12.0,1,1, 7.243, 10254.148, 674.903, 53353.048 25/11/07,03:28:36,10,08,1, 12.0,1,1, 7.243, 10254.047, 674.822, 53352.958 25/11/07,03:28:36,11,08,1, 12.0,1,1, 7.243, 10253.995, 674.793, 53353.082 25/11/07,03:28:36,12,08,1, 12.0,1,1, 7.243, 10253.931, 674.697, 53352.996 25/11/07,03:28:36,13,08,1, 12.0,1,1, 7.243, 10253.847, 674.615, 53352.952 25/11/07,03:28:36,14,08,1, 12.0,1,1, 7.243, 10253.812, 674.588, 53352.956 25/11/07,03:28:36,15,08,1, 12.0,1,1, 7.243, 10253.714, 674.498, 53352.937 25/11/07,03:28:36,16,08,1, 12.0,1,1, 7.243, 10253.631, 674.353, 53352.950 25/11/07,03:28:36,17,08,1, 12.0,1,1, 7.243, 10253.593, 674.337, 53352.952 25/11/07,03:28:36,18,08,1, 12.0,1,1, 7.243, 10253.505, 674.286, 53353.015 25/11/07,03:28:36,19,08,1, 12.0,1,1, 7.243, 10253.419, 674.177, 53352.992 25/11/07,03:28:37,00,08,1, 11.9,1,1, 7.243, 10253.414, 674.177, 53352.992 25/11/07,03:28:37,01,08,1, 11.9,1,1, 7.243, 10253.272, 674.097, 53352.921 25/11/07,03:28:37,02,08,1, 11.9,1,1, 7.243, 10253.186, 673.999, 53352.933 25/11/07,03:28:37,03,08,1, 11.9,1,1, 7.243, 10253.095, 673.918, 53352.837 25/11/07,03:28:37,04,08,1, 11.9,1,1, 7.243, 10253.015, 673.917, 53352.955 25/11/07,03:28:37,05,08,1, 11.9,1,1, 7.243, 10253.005, 673.833, 53352.752 25/11/07,03:28:37,06,08,1, 11.9,1,1, 7.243, 10252.918, 673.741, 53352.859 25/11/07,03:28:37,07,08,1, 11.9,1,1, 7.243, 10252.831, 673.699, 53352.880 25/11/07,03:28:37,08,08,1, 11.9,1,1, 7.243, 10252.804, 673.693, 53352.879 25/11/07,03:28:37,09,08,1, 11.9,1,1, 7.243, 10252.700, 673.586, 53352.949 25/11/07,03:28:37,10,08,1, 11.9,1,1, 7.243, 10252.668, 673.521, 53352.911 25/11/07,03:28:37,11,08,1, 11.9,1,1, 7.243, 10252.605, 673.519, 53352.916 25/11/07,03:28:37,12,08,1, 11.9,1,1, 7.243, 10252.556, 673.443, 53352.954 25/11/07,03:28:37,13,08,1, 11.9,1,1, 7.243, 10252.475, 673.365, 53352.922 25/11/07,03:28:37,14,08,1, 11.9,1,1, 7.243, 10252.452, 673.335, 53352.807 25/11/07,03:28:37,15,08,1, 11.9,1,1, 7.243, 10252.436, 673.286, 53352.905 25/11/07,03:28:37,16,08,1, 11.9,1,1, 7.243, 10252.381, 673.203, 53352.849 25/11/07,03:28:37,17,08,1, 11.9,1,1, 7.243, 10252.303, 673.156, 53352.873 25/11/07,03:28:37,18,08,1, 11.9,1,1, 7.243, 10252.282, 673.079, 53352.916 25/11/07,03:28:37,19,08,1, 11.9,1,1, 7.243, 10252.249, 672.993, 53352.874 25/11/07,03:28:38,00,08,1, 11.9,1,1, 7.246, 10252.246, 672.993, 53352.874 25/11/07,03:28:38,01,08,1, 11.9,1,1, 7.246, 10252.151, 672.882, 53352.846 25/11/07,03:28:38,02,08,1, 11.9,1,1, 7.246, 10252.111, 672.775, 53352.791 25/11/07,03:28:38,03,08,1, 11.9,1,1, 7.246, 10252.053, 672.715, 53352.790 25/11/07,03:28:38,04,08,1, 11.9,1,1, 7.246, 10252.020, 672.667, 53352.753 25/11/07,03:28:38,05,08,1, 11.9,1,1, 7.246, 10251.967, 672.634, 53352.846 25/11/07,03:28:38,06,08,1, 11.9,1,1, 7.246, 10251.928, 672.500, 53352.811 25/11/07,03:28:38,07,08,1, 11.9,1,1, 7.246, 10251.873, 672.453, 53352.783 25/11/07,03:28:38,08,08,1, 11.9,1,1, 7.246, 10251.850, 672.444, 53352.744 25/11/07,03:28:38,09,08,1, 11.9,1,1, 7.246, 10251.815, 672.330, 53352.769 25/11/07,03:28:38,10,08,1, 11.9,1,1, 7.246, 10251.764, 672.251, 53352.759 25/11/07,03:28:38,11,08,1, 11.9,1,1, 7.246, 10251.733, 672.261, 53352.764 25/11/07,03:28:38,12,08,1, 11.9,1,1, 7.246, 10251.716, 672.202, 53352.736 25/11/07,03:28:38,13,08,1, 11.9,1,1, 7.246, 10251.673, 672.110, 53352.685 25/11/07,03:28:38,14,08,1, 11.9,1,1, 7.246, 10251.638, 672.080, 53352.748 25/11/07,03:28:38,15,08,1, 11.9,1,1, 7.246, 10251.615, 672.031, 53352.780 25/11/07,03:28:38,16,08,1, 11.9,1,1, 7.246, 10251.606, 671.954, 53352.669 25/11/07,03:28:38,17,08,1, 11.9,1,1, 7.246, 10251.556, 671.916, 53352.761 25/11/07,03:28:38,18,08,1, 11.9,1,1, 7.246, 10251.556, 671.909, 53352.771 25/11/07,03:28:38,19,08,1, 11.9,1,1, 7.246, 10251.504, 671.814, 53352.685 25/11/07,03:28:39,00,08,1, 11.9,1,1, 7.245, 10251.503, 671.814, 53352.685 25/11/07,03:28:39,01,08,1, 11.9,1,1, 7.245, 10251.470, 671.752, 53352.721 25/11/07,03:28:39,02,08,1, 11.9,1,1, 7.245, 10251.456, 671.659, 53352.713 25/11/07,03:28:39,03,08,1, 11.9,1,1, 7.245, 10251.418, 671.577, 53352.656 25/11/07,03:28:39,04,08,1, 11.9,1,1, 7.245, 10251.398, 671.559, 53352.587 25/11/07,03:28:39,05,08,1, 11.9,1,1, 7.245, 10251.387, 671.548, 53352.711 25/11/07,03:28:39,06,08,1, 11.9,1,1, 7.245, 10251.375, 671.428, 53352.574 25/11/07,03:28:39,07,08,1, 11.9,1,1, 7.245, 10251.340, 671.389, 53352.614 25/11/07,03:28:39,08,08,1, 11.9,1,1, 7.245, 10251.311, 671.410, 53352.676 25/11/07,03:28:39,09,08,1, 11.9,1,1, 7.245, 10251.306, 671.320, 53352.668 25/11/07,03:28:39,10,08,1, 11.9,1,1, 7.245, 10251.265, 671.223, 53352.528 25/11/07,03:28:39,11,08,1, 11.9,1,1, 7.245, 10251.247, 671.236, 53352.621 25/11/07,03:28:39,12,08,1, 11.9,1,1, 7.245, 10251.250, 671.181, 53352.636 25/11/07,03:28:39,13,08,1, 11.9,1,1, 7.245, 10251.202, 671.084, 53352.565 25/11/07,03:28:39,14,08,1, 11.9,1,1, 7.245, 10251.212, 671.068, 53352.541 25/11/07,03:28:39,15,08,1, 11.9,1,1, 7.245, 10251.187, 671.013, 53352.497 25/11/07,03:28:39,16,08,1, 11.9,1,1, 7.245, 10251.154, 670.916, 53352.548 25/11/07,03:28:39,17,08,1, 11.9,1,1, 7.245, 10251.108, 670.831, 53352.480 25/11/07,03:28:39,18,08,1, 11.9,1,1, 7.245, 10251.093, 670.833, 53352.525 25/11/07,03:28:39,19,08,1, 11.9,1,1, 7.245, 10251.084, 670.706, 53352.488 25/11/07,03:28:40,00,08,1, 11.8,1,1, 7.244, 10251.077, 670.706, 53352.488 25/11/07,03:28:40,01,08,1, 11.8,1,1, 7.244, 10251.004, 670.597, 53352.476 25/11/07,03:28:40,02,08,1, 11.8,1,1, 7.244, 10250.944, 670.528, 53352.417 25/11/07,03:28:40,03,08,1, 11.8,1,1, 7.244, 10250.918, 670.404, 53352.403 25/11/07,03:28:40,04,08,1, 11.8,1,1, 7.244, 10250.877, 670.342, 53352.318 25/11/07,03:28:40,05,08,1, 11.8,1,1, 7.244, 10250.838, 670.303, 53352.410 25/11/07,03:28:40,06,08,1, 11.8,1,1, 7.244, 10250.796, 670.186, 53352.289 25/11/07,03:28:40,07,08,1, 11.8,1,1, 7.244, 10250.744, 670.111, 53352.308 25/11/07,03:28:40,08,08,1, 11.8,1,1, 7.244, 10250.736, 670.081, 53352.350 25/11/07,03:28:40,09,08,1, 11.8,1,1, 7.244, 10250.676, 669.979, 53352.293 25/11/07,03:28:40,10,08,1, 11.8,1,1, 7.244, 10250.614, 669.869, 53352.188 25/11/07,03:28:40,11,08,1, 11.8,1,1, 7.244, 10250.606, 669.816, 53352.271 25/11/07,03:28:40,12,08,1, 11.8,1,1, 7.244, 10250.563, 669.778, 53352.237 25/11/07,03:28:40,13,08,1, 11.8,1,1, 7.244, 10250.495, 669.637, 53352.151 25/11/07,03:28:40,14,08,1, 11.8,1,1, 7.244, 10250.456, 669.568, 53352.111 25/11/07,03:28:40,15,08,1, 11.8,1,1, 7.244, 10250.418, 669.569, 53352.153 25/11/07,03:28:40,16,08,1, 11.8,1,1, 7.244, 10250.383, 669.426, 53352.120 25/11/07,03:28:40,17,08,1, 11.8,1,1, 7.244, 10250.331, 669.346, 53352.075 25/11/07,03:28:40,18,08,1, 11.8,1,1, 7.244, 10250.291, 669.315, 53352.134 25/11/07,03:28:40,19,08,1, 11.8,1,1, 7.244, 10250.267, 669.235, 53352.005 25/11/07,03:28:41,00,08,1, 11.9,1,1, 7.247, 10250.260, 669.235, 53352.005 25/11/07,03:28:41,01,08,1, 11.9,1,1, 7.247, 10250.122, 669.074, 53352.049 25/11/07,03:28:41,02,08,1, 11.9,1,1, 7.247, 10250.126, 669.012, 53351.957 25/11/07,03:28:41,03,08,1, 11.9,1,1, 7.247, 10250.079, 668.894, 53351.907 25/11/07,03:28:41,04,08,1, 11.9,1,1, 7.247, 10250.012, 668.852, 53351.922 25/11/07,03:28:41,05,08,1, 11.9,1,1, 7.247, 10249.952, 668.822, 53351.971 25/11/07,03:28:41,06,08,1, 11.9,1,1, 7.247, 10249.924, 668.718, 53351.957 25/11/07,03:28:41,07,08,1, 11.9,1,1, 7.247, 10249.890, 668.620, 53351.829 25/11/07,03:28:41,08,08,1, 11.9,1,1, 7.247, 10249.798, 668.597, 53351.867 25/11/07,03:28:41,09,08,1, 11.9,1,1, 7.247, 10249.780, 668.528, 53351.871 25/11/07,03:28:41,10,08,1, 11.9,1,1, 7.247, 10249.696, 668.395, 53351.789 25/11/07,03:28:41,11,08,1, 11.9,1,1, 7.247, 10249.664, 668.379, 53351.836 25/11/07,03:28:41,12,08,1, 11.9,1,1, 7.247, 10249.631, 668.307, 53351.874 25/11/07,03:28:41,13,08,1, 11.9,1,1, 7.247, 10249.595, 668.182, 53351.752 25/11/07,03:28:41,14,08,1, 11.9,1,1, 7.247, 10249.539, 668.115, 53351.731 25/11/07,03:28:41,15,08,1, 11.9,1,1, 7.247, 10249.512, 668.098, 53351.764 25/11/07,03:28:41,16,08,1, 11.9,1,1, 7.247, 10249.486, 667.974, 53351.722 25/11/07,03:28:41,17,08,1, 11.9,1,1, 7.247, 10249.417, 667.872, 53351.692 25/11/07,03:28:41,18,08,1, 11.9,1,1, 7.247, 10249.407, 667.852, 53351.669 25/11/07,03:28:41,19,08,1, 11.9,1,1, 7.247, 10249.363, 667.769, 53351.703 25/11/07,03:28:42,00,08,1, 11.9,1,1, 7.241, 10249.358, 667.769, 53351.703 25/11/07,03:28:42,01,08,1, 11.9,1,1, 7.241, 10249.283, 667.613, 53351.705 25/11/07,03:28:42,02,08,1, 11.9,1,1, 7.241, 10249.266, 667.560, 53351.652 25/11/07,03:28:42,03,08,1, 11.9,1,1, 7.241, 10249.224, 667.436, 53351.665 25/11/07,03:28:42,04,08,1, 11.9,1,1, 7.241, 10249.194, 667.382, 53351.546 25/11/07,03:28:42,05,08,1, 11.9,1,1, 7.241, 10249.178, 667.349, 53351.575 25/11/07,03:28:42,06,08,1, 11.9,1,1, 7.241, 10249.141, 667.241, 53351.501 25/11/07,03:28:42,07,08,1, 11.9,1,1, 7.241, 10249.130, 667.150, 53351.569 25/11/07,03:28:42,08,08,1, 11.9,1,1, 7.241, 10249.110, 667.136, 53351.506 25/11/07,03:28:42,09,08,1, 11.9,1,1, 7.241, 10249.105, 667.070, 53351.554 25/11/07,03:28:42,10,08,1, 11.9,1,1, 7.241, 10249.051, 666.944, 53351.461 25/11/07,03:28:42,11,08,1, 11.9,1,1, 7.241, 10249.067, 666.911, 53351.455 25/11/07,03:28:42,12,08,1, 11.9,1,1, 7.241, 10249.047, 666.862, 53351.453 25/11/07,03:28:42,13,08,1, 11.9,1,1, 7.241, 10249.028, 666.744, 53351.499 25/11/07,03:28:42,14,08,1, 11.9,1,1, 7.241, 10248.984, 666.679, 53351.414 25/11/07,03:28:42,15,08,1, 11.9,1,1, 7.241, 10249.002, 666.649, 53351.419 25/11/07,03:28:42,16,08,1, 11.9,1,1, 7.241, 10248.997, 666.558, 53351.459 25/11/07,03:28:42,17,08,1, 11.9,1,1, 7.241, 10248.980, 666.441, 53351.288 25/11/07,03:28:42,18,08,1, 11.9,1,1, 7.241, 10248.946, 666.452, 53351.332 25/11/07,03:28:42,19,08,1, 11.9,1,1, 7.241, 10248.952, 666.361, 53351.357 25/11/07,03:28:43,00,08,1, 11.9,1,1, 7.244, 10248.950, 666.361, 53351.357 25/11/07,03:28:43,01,08,1, 11.9,1,1, 7.244, 10248.908, 666.194, 53351.294 25/11/07,03:28:43,02,08,1, 11.9,1,1, 7.244, 10248.934, 666.163, 53351.305 25/11/07,03:28:43,03,08,1, 11.9,1,1, 7.244, 10248.889, 666.050, 53351.309 25/11/07,03:28:43,04,08,1, 11.9,1,1, 7.244, 10248.880, 665.949, 53351.241 25/11/07,03:28:43,05,08,1, 11.9,1,1, 7.244, 10248.877, 665.945, 53351.231 25/11/07,03:28:43,06,08,1, 11.9,1,1, 7.244, 10248.902, 665.850, 53351.271 25/11/07,03:28:43,07,08,1, 11.9,1,1, 7.244, 10248.853, 665.736, 53351.115 25/11/07,03:28:43,08,08,1, 11.9,1,1, 7.244, 10248.845, 665.708, 53351.173 25/11/07,03:28:43,09,08,1, 11.9,1,1, 7.244, 10248.887, 665.671, 53351.206 25/11/07,03:28:43,10,08,1, 11.9,1,1, 7.244, 10248.865, 665.535, 53351.072 25/11/07,03:28:43,11,08,1, 11.9,1,1, 7.244, 10248.832, 665.500, 53351.049 25/11/07,03:28:43,12,08,1, 11.9,1,1, 7.244, 10248.866, 665.448, 53351.098 25/11/07,03:28:43,13,08,1, 11.9,1,1, 7.244, 10248.847, 665.356, 53351.112 25/11/07,03:28:43,14,08,1, 11.9,1,1, 7.244, 10248.866, 665.285, 53351.042 25/11/07,03:28:43,15,08,1, 11.9,1,1, 7.244, 10248.868, 665.255, 53351.060 25/11/07,03:28:43,16,08,1, 11.9,1,1, 7.244, 10248.887, 665.172, 53351.015 25/11/07,03:28:43,17,08,1, 11.9,1,1, 7.244, 10248.872, 665.078, 53351.000 25/11/07,03:28:43,18,08,1, 11.9,1,1, 7.244, 10248.884, 665.057, 53350.952 25/11/07,03:28:43,19,08,1, 11.9,1,1, 7.244, 10248.897, 665.003, 53351.016 25/11/07,03:28:44,00,08,1, 11.9,1,1, 7.245, 10248.891, 665.003, 53351.016 25/11/07,03:28:44,01,08,1, 11.9,1,1, 7.245, 10248.899, 664.828, 53350.941 25/11/07,03:28:44,02,08,1, 11.9,1,1, 7.245, 10248.923, 664.817, 53350.974 25/11/07,03:28:44,03,08,1, 11.9,1,1, 7.245, 10248.932, 664.724, 53350.942 25/11/07,03:28:44,04,08,1, 11.9,1,1, 7.245, 10248.900, 664.655, 53350.889 25/11/07,03:28:44,05,08,1, 11.9,1,1, 7.245, 10248.941, 664.630, 53350.890 25/11/07,03:28:44,06,08,1, 11.9,1,1, 7.245, 10248.949, 664.575, 53350.886 25/11/07,03:28:44,07,08,1, 11.9,1,1, 7.245, 10248.959, 664.461, 53350.805 25/11/07,03:28:44,08,08,1, 11.9,1,1, 7.245, 10248.973, 664.446, 53350.775 25/11/07,03:28:44,09,08,1, 11.9,1,1, 7.245, 10248.992, 664.417, 53350.823 25/11/07,03:28:44,10,08,1, 11.9,1,1, 7.245, 10249.011, 664.296, 53350.774 25/11/07,03:28:44,11,08,1, 11.9,1,1, 7.245, 10249.036, 664.256, 53350.680 25/11/07,03:28:44,12,08,1, 11.9,1,1, 7.245, 10249.066, 664.235, 53350.811 25/11/07,03:28:44,13,08,1, 11.9,1,1, 7.245, 10249.097, 664.163, 53350.746 25/11/07,03:28:44,14,08,1, 11.9,1,1, 7.245, 10249.067, 664.082, 53350.680 25/11/07,03:28:44,15,08,1, 11.9,1,1, 7.245, 10249.114, 664.075, 53350.729 25/11/07,03:28:44,16,08,1, 11.9,1,1, 7.245, 10249.134, 664.001, 53350.711 25/11/07,03:28:44,17,08,1, 11.9,1,1, 7.245, 10249.174, 663.886, 53350.631 25/11/07,03:28:44,18,08,1, 11.9,1,1, 7.245, 10249.143, 663.867, 53350.672 25/11/07,03:28:44,19,08,1, 11.9,1,1, 7.245, 10249.178, 663.859, 53350.718 25/11/07,03:28:45,00,08,1, 11.8,1,1, 7.243, 10249.175, 663.859, 53350.718 25/11/07,03:28:45,01,08,1, 11.8,1,1, 7.243, 10249.231, 663.676, 53350.548 25/11/07,03:28:45,02,08,1, 11.8,1,1, 7.243, 10249.260, 663.699, 53350.676 25/11/07,03:28:45,03,08,1, 11.8,1,1, 7.243, 10249.256, 663.616, 53350.673 25/11/07,03:28:45,04,08,1, 11.8,1,1, 7.243, 10249.268, 663.514, 53350.644 25/11/07,03:28:45,05,08,1, 11.8,1,1, 7.243, 10249.300, 663.501, 53350.510 25/11/07,03:28:45,06,08,1, 11.8,1,1, 7.243, 10249.306, 663.466, 53350.621 25/11/07,03:28:45,07,08,1, 11.8,1,1, 7.243, 10249.312, 663.358, 53350.548 25/11/07,03:28:45,08,08,1, 11.8,1,1, 7.243, 10249.328, 663.335, 53350.481 25/11/07,03:28:45,09,08,1, 11.8,1,1, 7.243, 10249.346, 663.314, 53350.507 25/11/07,03:28:45,10,08,1, 11.8,1,1, 7.243, 10249.357, 663.240, 53350.453 25/11/07,03:28:45,11,08,1, 11.8,1,1, 7.243, 10249.343, 663.166, 53350.441 25/11/07,03:28:45,12,08,1, 11.8,1,1, 7.243, 10249.358, 663.147, 53350.455 25/11/07,03:28:45,13,08,1, 11.8,1,1, 7.243, 10249.392, 663.073, 53350.426 25/11/07,03:28:45,14,08,1, 11.8,1,1, 7.243, 10249.355, 663.005, 53350.396 25/11/07,03:28:45,15,08,1, 11.8,1,1, 7.243, 10249.402, 662.975, 53350.377 25/11/07,03:28:45,16,08,1, 11.8,1,1, 7.243, 10249.376, 662.938, 53350.398 25/11/07,03:28:45,17,08,1, 11.8,1,1, 7.243, 10249.371, 662.848, 53350.372 25/11/07,03:28:45,18,08,1, 11.8,1,1, 7.243, 10249.362, 662.792, 53350.314 25/11/07,03:28:45,19,08,1, 11.8,1,1, 7.243, 10249.417, 662.812, 53350.592 25/11/07,03:28:46,00,08,1, 12.0,1,1, 7.241, 10249.408, 662.812, 53350.592 25/11/07,03:28:46,01,08,1, 12.0,1,1, 7.241, 10249.392, 662.609, 53350.309 25/11/07,03:28:46,02,08,1, 12.0,1,1, 7.241, 10249.398, 662.615, 53350.227 25/11/07,03:28:46,03,08,1, 12.0,1,1, 7.241, 10249.371, 662.529, 53350.314 25/11/07,03:28:46,04,08,1, 12.0,1,1, 7.241, 10249.391, 662.439, 53350.193 25/11/07,03:28:46,05,08,1, 12.0,1,1, 7.241, 10249.365, 662.428, 53350.258 25/11/07,03:28:46,06,08,1, 12.0,1,1, 7.241, 10249.395, 662.398, 53350.258 25/11/07,03:28:46,07,08,1, 12.0,1,1, 7.241, 10249.381, 662.275, 53350.233 25/11/07,03:28:46,08,08,1, 12.0,1,1, 7.241, 10249.349, 662.245, 53350.109 25/11/07,03:28:46,09,08,1, 12.0,1,1, 7.241, 10249.358, 662.232, 53350.200 25/11/07,03:28:46,10,08,1, 12.0,1,1, 7.241, 10249.350, 662.134, 53350.186 25/11/07,03:28:46,11,08,1, 12.0,1,1, 7.241, 10249.324, 662.085, 53350.112 25/11/07,03:28:46,12,08,1, 12.0,1,1, 7.241, 10249.358, 662.060, 53350.161 25/11/07,03:28:46,13,08,1, 12.0,1,1, 7.241, 10249.360, 662.012, 53350.131 25/11/07,03:28:46,14,08,1, 12.0,1,1, 7.241, 10249.325, 661.935, 53350.071 25/11/07,03:28:46,15,08,1, 12.0,1,1, 7.241, 10249.320, 661.882, 53350.070 25/11/07,03:28:46,16,08,1, 12.0,1,1, 7.241, 10249.337, 661.891, 53350.060 25/11/07,03:28:46,17,08,1, 12.0,1,1, 7.241, 10249.347, 661.787, 53350.038 25/11/07,03:28:46,18,08,1, 12.0,1,1, 7.241, 10249.306, 661.752, 53350.007 25/11/07,03:28:46,19,08,1, 12.0,1,1, 7.241, 10249.302, 661.732, 53350.011 25/11/07,03:28:47,00,08,1, 11.9,1,1, 7.241, 10249.300, 661.732, 53350.011 25/11/07,03:28:47,01,08,1, 11.9,1,1, 7.241, 10249.269, 661.590, 53349.941 25/11/07,03:28:47,02,08,1, 11.9,1,1, 7.241, 10249.259, 661.559, 53349.967 25/11/07,03:28:47,03,08,1, 11.9,1,1, 7.241, 10249.270, 661.494, 53349.925 25/11/07,03:28:47,04,08,1, 11.9,1,1, 7.241, 10249.210, 661.379, 53349.903 25/11/07,03:28:47,05,08,1, 11.9,1,1, 7.241, 10249.205, 661.358, 53349.872 25/11/07,03:28:47,06,08,1, 11.9,1,1, 7.241, 10249.222, 661.320, 53349.827 25/11/07,03:28:47,07,08,1, 11.9,1,1, 7.241, 10249.176, 661.226, 53349.825 25/11/07,03:28:47,08,08,1, 11.9,1,1, 7.241, 10249.156, 661.151, 53349.792 25/11/07,03:28:47,09,08,1, 11.9,1,1, 7.241, 10249.154, 661.160, 53349.762 25/11/07,03:28:47,10,08,1, 11.9,1,1, 7.241, 10249.127, 661.065, 53349.740 25/11/07,03:28:47,11,08,1, 11.9,1,1, 7.241, 10249.082, 660.928, 53349.726 25/11/07,03:28:47,12,08,1, 11.9,1,1, 7.241, 10249.067, 660.924, 53349.683 25/11/07,03:28:47,13,08,1, 11.9,1,1, 7.241, 10249.042, 660.883, 53349.715 25/11/07,03:28:47,14,08,1, 11.9,1,1, 7.241, 10249.019, 660.776, 53349.625 25/11/07,03:28:47,15,08,1, 11.9,1,1, 7.241, 10248.968, 660.689, 53349.628 25/11/07,03:28:47,16,08,1, 11.9,1,1, 7.241, 10248.990, 660.676, 53349.627 25/11/07,03:28:47,17,08,1, 11.9,1,1, 7.241, 10248.924, 660.556, 53349.503 25/11/07,03:28:47,18,08,1, 11.9,1,1, 7.241, 10248.878, 660.481, 53349.546 25/11/07,03:28:47,19,08,1, 11.9,1,1, 7.241, 10248.887, 660.460, 53349.516 25/11/07,03:28:48,00,08,1, 11.9,1,1, 7.242, 10248.883, 660.460, 53349.516 25/11/07,03:28:48,01,08,1, 11.9,1,1, 7.242, 10248.821, 660.275, 53349.424 25/11/07,03:28:48,02,08,1, 11.9,1,1, 7.242, 10248.778, 660.229, 53349.454 25/11/07,03:28:48,03,08,1, 11.9,1,1, 7.242, 10248.755, 660.166, 53349.423 25/11/07,03:28:48,04,08,1, 11.9,1,1, 7.242, 10248.724, 660.081, 53349.344 25/11/07,03:28:48,05,08,1, 11.9,1,1, 7.242, 10248.686, 659.987, 53349.348 25/11/07,03:28:48,06,08,1, 11.9,1,1, 7.242, 10248.647, 659.961, 53349.349 25/11/07,03:28:48,07,08,1, 11.9,1,1, 7.242, 10248.653, 659.842, 53349.309 25/11/07,03:28:48,08,08,1, 11.9,1,1, 7.242, 10248.591, 659.771, 53349.212 25/11/07,03:28:48,09,08,1, 11.9,1,1, 7.242, 10248.551, 659.734, 53349.293 25/11/07,03:28:48,10,08,1, 11.9,1,1, 7.242, 10248.548, 659.684, 53349.170 25/11/07,03:28:48,11,08,1, 11.9,1,1, 7.242, 10248.531, 659.544, 53349.220 25/11/07,03:28:48,12,08,1, 11.9,1,1, 7.242, 10248.522, 659.491, 53349.099 25/11/07,03:28:48,13,08,1, 11.9,1,1, 7.242, 10248.523, 659.459, 53349.121 25/11/07,03:28:48,14,08,1, 11.9,1,1, 7.242, 10248.480, 659.343, 53349.100 25/11/07,03:28:48,15,08,1, 11.9,1,1, 7.242, 10248.454, 659.276, 53348.980 25/11/07,03:28:48,16,08,1, 11.9,1,1, 7.242, 10248.427, 659.233, 53349.081 25/11/07,03:28:48,17,08,1, 11.9,1,1, 7.242, 10248.431, 659.142, 53349.041 25/11/07,03:28:48,18,08,1, 11.9,1,1, 7.242, 10248.362, 659.044, 53348.952 25/11/07,03:28:48,19,08,1, 11.9,1,1, 7.242, 10248.398, 659.024, 53348.963 25/11/07,03:28:49,00,08,1, 11.9,1,1, 7.244, 10248.390, 659.024, 53348.963 25/11/07,03:28:49,01,08,1, 11.9,1,1, 7.244, 10248.334, 658.837, 53348.880 25/11/07,03:28:49,02,08,1, 11.9,1,1, 7.244, 10248.336, 658.795, 53348.843 25/11/07,03:28:49,03,08,1, 11.9,1,1, 7.244, 10248.338, 658.752, 53348.852 25/11/07,03:28:49,04,08,1, 11.9,1,1, 7.244, 10248.305, 658.619, 53348.843 25/11/07,03:28:49,05,08,1, 11.9,1,1, 7.244, 10248.290, 658.581, 53348.820 25/11/07,03:28:49,06,08,1, 11.9,1,1, 7.244, 10248.294, 658.549, 53348.802 25/11/07,03:28:49,07,08,1, 11.9,1,1, 7.244, 10248.240, 658.444, 53348.832 25/11/07,03:28:49,08,08,1, 11.9,1,1, 7.244, 10248.226, 658.363, 53348.683 25/11/07,03:28:49,09,08,1, 11.9,1,1, 7.244, 10248.229, 658.332, 53348.721 25/11/07,03:28:49,10,08,1, 11.9,1,1, 7.244, 10248.231, 658.265, 53348.721 25/11/07,03:28:49,11,08,1, 11.9,1,1, 7.244, 10248.172, 658.157, 53348.640 25/11/07,03:28:49,12,08,1, 11.9,1,1, 7.244, 10248.168, 658.138, 53348.674 25/11/07,03:28:49,13,08,1, 11.9,1,1, 7.244, 10248.169, 658.061, 53348.607 25/11/07,03:28:49,14,08,1, 11.9,1,1, 7.244, 10248.134, 657.968, 53348.644 25/11/07,03:28:49,15,08,1, 11.9,1,1, 7.244, 10248.068, 657.888, 53348.608 25/11/07,03:28:49,16,08,1, 11.9,1,1, 7.244, 10248.100, 657.872, 53348.537 25/11/07,03:28:49,17,08,1, 11.9,1,1, 7.244, 10248.092, 657.773, 53348.538 25/11/07,03:28:49,18,08,1, 11.9,1,1, 7.244, 10248.042, 657.677, 53348.420 25/11/07,03:28:49,19,08,1, 11.9,1,1, 7.244, 10248.037, 657.665, 53348.512 25/11/07,03:28:50,00,08,1, 12.0,1,1, 7.242, 10248.032, 657.665, 53348.512 25/11/07,03:28:50,01,08,1, 12.0,1,1, 7.242, 10248.001, 657.517, 53348.460 25/11/07,03:28:50,02,08,1, 12.0,1,1, 7.242, 10247.986, 657.464, 53348.425 25/11/07,03:28:50,03,08,1, 12.0,1,1, 7.242, 10247.966, 657.445, 53348.417 25/11/07,03:28:50,04,08,1, 12.0,1,1, 7.242, 10247.930, 657.341, 53348.435 25/11/07,03:28:50,05,08,1, 12.0,1,1, 7.242, 10247.924, 657.291, 53348.354 25/11/07,03:28:50,06,08,1, 12.0,1,1, 7.242, 10247.899, 657.246, 53348.362 25/11/07,03:28:50,07,08,1, 12.0,1,1, 7.242, 10247.881, 657.167, 53348.368 25/11/07,03:28:50,08,08,1, 12.0,1,1, 7.242, 10247.857, 657.092, 53348.313 25/11/07,03:28:50,09,08,1, 12.0,1,1, 7.242, 10247.825, 657.098, 53348.326 25/11/07,03:28:50,10,08,1, 12.0,1,1, 7.242, 10247.779, 657.035, 53348.351 25/11/07,03:28:50,11,08,1, 12.0,1,1, 7.242, 10247.757, 656.880, 53348.221 25/11/07,03:28:50,12,08,1, 12.0,1,1, 7.242, 10247.737, 656.876, 53348.174 25/11/07,03:28:50,13,08,1, 12.0,1,1, 7.242, 10247.745, 656.833, 53348.256 25/11/07,03:28:50,14,08,1, 12.0,1,1, 7.242, 10247.701, 656.731, 53348.187 25/11/07,03:28:50,15,08,1, 12.0,1,1, 7.242, 10247.632, 656.683, 53348.231 25/11/07,03:28:50,16,08,1, 12.0,1,1, 7.242, 10247.610, 656.695, 53348.258 25/11/07,03:28:50,17,08,1, 12.0,1,1, 7.242, 10247.600, 656.562, 53348.186 25/11/07,03:28:50,18,08,1, 12.0,1,1, 7.242, 10247.558, 656.486, 53348.138 25/11/07,03:28:50,19,08,1, 12.0,1,1, 7.242, 10247.528, 656.474, 53348.113 25/11/07,03:28:51,00,08,1, 12.0,1,1, 7.242, 10247.523, 656.474, 53348.113 25/11/07,03:28:51,01,08,1, 12.0,1,1, 7.242, 10247.451, 656.303, 53348.116 25/11/07,03:28:51,02,08,1, 12.0,1,1, 7.242, 10247.425, 656.281, 53348.076 25/11/07,03:28:51,03,08,1, 12.0,1,1, 7.242, 10247.415, 656.234, 53348.080 25/11/07,03:28:51,04,08,1, 12.0,1,1, 7.242, 10247.359, 656.126, 53348.029 25/11/07,03:28:51,05,08,1, 12.0,1,1, 7.242, 10247.329, 656.091, 53348.010 25/11/07,03:28:51,06,08,1, 12.0,1,1, 7.242, 10247.295, 656.069, 53347.965 25/11/07,03:28:51,07,08,1, 12.0,1,1, 7.242, 10247.271, 655.976, 53347.948 25/11/07,03:28:51,08,08,1, 12.0,1,1, 7.242, 10247.211, 655.898, 53347.951 25/11/07,03:28:51,09,08,1, 12.0,1,1, 7.242, 10247.203, 655.871, 53347.896 25/11/07,03:28:51,10,08,1, 12.0,1,1, 7.242, 10247.145, 655.803, 53347.916 25/11/07,03:28:51,11,08,1, 12.0,1,1, 7.242, 10247.086, 655.692, 53347.815 25/11/07,03:28:51,12,08,1, 12.0,1,1, 7.242, 10247.074, 655.653, 53347.852 25/11/07,03:28:51,13,08,1, 12.0,1,1, 7.242, 10247.038, 655.664, 53347.890 25/11/07,03:28:51,14,08,1, 12.0,1,1, 7.242, 10246.989, 655.538, 53347.875 25/11/07,03:28:51,15,08,1, 12.0,1,1, 7.242, 10246.936, 655.479, 53347.756 25/11/07,03:28:51,16,08,1, 12.0,1,1, 7.242, 10246.895, 655.481, 53347.822 25/11/07,03:28:51,17,08,1, 12.0,1,1, 7.242, 10246.878, 655.367, 53347.755 25/11/07,03:28:51,18,08,1, 12.0,1,1, 7.242, 10246.814, 655.287, 53347.768 25/11/07,03:28:51,19,08,1, 12.0,1,1, 7.242, 10246.763, 655.263, 53347.840 25/11/07,03:28:52,00,08,1, 11.9,1,1, 7.243, 10246.755, 655.263, 53347.840 25/11/07,03:28:52,01,08,1, 11.9,1,1, 7.243, 10246.683, 655.148, 53347.697 25/11/07,03:28:52,02,08,1, 11.9,1,1, 7.243, 10246.641, 655.104, 53347.693 25/11/07,03:28:52,03,08,1, 11.9,1,1, 7.243, 10246.617, 655.105, 53347.714 25/11/07,03:28:52,04,08,1, 11.9,1,1, 7.243, 10246.578, 655.043, 53347.694 25/11/07,03:28:52,05,08,1, 11.9,1,1, 7.243, 10246.506, 654.944, 53347.611 25/11/07,03:28:52,06,08,1, 11.9,1,1, 7.243, 10246.481, 654.942, 53347.672 25/11/07,03:28:52,07,08,1, 11.9,1,1, 7.243, 10246.450, 654.854, 53347.654 25/11/07,03:28:52,08,08,1, 11.9,1,1, 7.243, 10246.393, 654.801, 53347.618 25/11/07,03:28:52,09,08,1, 11.9,1,1, 7.243, 10246.368, 654.809, 53347.609 25/11/07,03:28:52,10,08,1, 11.9,1,1, 7.243, 10246.351, 654.752, 53347.630 25/11/07,03:28:52,11,08,1, 11.9,1,1, 7.243, 10246.275, 654.684, 53347.520 25/11/07,03:28:52,12,08,1, 11.9,1,1, 7.243, 10246.252, 654.630, 53347.553 25/11/07,03:28:52,13,08,1, 11.9,1,1, 7.243, 10246.235, 654.627, 53347.519 25/11/07,03:28:52,14,08,1, 11.9,1,1, 7.243, 10246.171, 654.546, 53347.520 25/11/07,03:28:52,15,08,1, 11.9,1,1, 7.243, 10246.129, 654.507, 53347.526 25/11/07,03:28:52,16,08,1, 11.9,1,1, 7.243, 10246.106, 654.506, 53347.530 25/11/07,03:28:52,17,08,1, 11.9,1,1, 7.243, 10246.083, 654.481, 53347.505 25/11/07,03:28:52,18,08,1, 11.9,1,1, 7.243, 10246.034, 654.372, 53347.433 25/11/07,03:28:52,19,08,1, 11.9,1,1, 7.243, 10246.010, 654.366, 53347.435 25/11/07,03:28:53,00,08,1, 11.9,1,1, 7.241, 10246.004, 654.366, 53347.435 25/11/07,03:28:53,01,08,1, 11.9,1,1, 7.241, 10245.953, 654.287, 53347.546 25/11/07,03:28:53,02,08,1, 11.9,1,1, 7.241, 10245.906, 654.264, 53347.474 25/11/07,03:28:53,03,08,1, 11.9,1,1, 7.241, 10245.935, 654.272, 53347.395 25/11/07,03:28:53,04,08,1, 11.9,1,1, 7.241, 10245.874, 654.214, 53347.420 25/11/07,03:28:53,05,08,1, 11.9,1,1, 7.241, 10245.824, 654.166, 53347.428 25/11/07,03:28:53,06,08,1, 11.9,1,1, 7.241, 10245.834, 654.154, 53347.380 25/11/07,03:28:53,07,08,1, 11.9,1,1, 7.241, 10245.803, 654.117, 53347.413 25/11/07,03:28:53,08,08,1, 11.9,1,1, 7.241, 10245.759, 654.040, 53347.366 25/11/07,03:28:53,09,08,1, 11.9,1,1, 7.241, 10245.726, 654.027, 53347.361 25/11/07,03:28:53,10,08,1, 11.9,1,1, 7.241, 10245.720, 654.048, 53347.397 25/11/07,03:28:53,11,08,1, 11.9,1,1, 7.241, 10245.683, 653.927, 53347.315 25/11/07,03:28:53,12,08,1, 11.9,1,1, 7.241, 10245.668, 653.911, 53347.285 25/11/07,03:28:53,13,08,1, 11.9,1,1, 7.241, 10245.639, 653.910, 53347.359 25/11/07,03:28:53,14,08,1, 11.9,1,1, 7.241, 10245.596, 653.837, 53347.320 25/11/07,03:28:53,15,08,1, 11.9,1,1, 7.241, 10245.586, 653.789, 53347.249 25/11/07,03:28:53,16,08,1, 11.9,1,1, 7.241, 10245.549, 653.809, 53347.330 25/11/07,03:28:53,17,08,1, 11.9,1,1, 7.241, 10245.549, 653.773, 53347.320 25/11/07,03:28:53,18,08,1, 11.9,1,1, 7.241, 10245.486, 653.675, 53347.077 25/11/07,03:28:53,19,08,1, 11.9,1,1, 7.241, 10245.463, 653.685, 53347.287 25/11/07,03:28:54,00,08,1, 12.0,1,1, 7.243, 10245.461, 653.685, 53347.287 25/11/07,03:28:54,01,08,1, 12.0,1,1, 7.243, 10245.396, 653.581, 53347.199 25/11/07,03:28:54,02,08,1, 12.0,1,1, 7.243, 10245.337, 653.531, 53347.141 25/11/07,03:28:54,03,08,1, 12.0,1,1, 7.243, 10245.344, 653.539, 53347.177 25/11/07,03:28:54,04,08,1, 12.0,1,1, 7.243, 10245.321, 653.438, 53347.193 25/11/07,03:28:54,05,08,1, 12.0,1,1, 7.243, 10245.258, 653.357, 53347.087 25/11/07,03:28:54,06,08,1, 12.0,1,1, 7.243, 10245.239, 653.370, 53347.160 25/11/07,03:28:54,07,08,1, 12.0,1,1, 7.243, 10245.245, 653.337, 53347.120 25/11/07,03:28:54,08,08,1, 12.0,1,1, 7.243, 10245.193, 653.238, 53347.120 25/11/07,03:28:54,09,08,1, 12.0,1,1, 7.243, 10245.172, 653.207, 53347.093 25/11/07,03:28:54,10,08,1, 12.0,1,1, 7.243, 10245.132, 653.203, 53347.120 25/11/07,03:28:54,11,08,1, 12.0,1,1, 7.243, 10245.111, 653.090, 53346.981 25/11/07,03:28:54,12,08,1, 12.0,1,1, 7.243, 10245.042, 653.065, 53347.056 25/11/07,03:28:54,13,08,1, 12.0,1,1, 7.243, 10245.043, 653.029, 53347.006 25/11/07,03:28:54,14,08,1, 12.0,1,1, 7.243, 10245.009, 652.955, 53346.980 25/11/07,03:28:54,15,08,1, 12.0,1,1, 7.243, 10244.962, 652.885, 53346.968 25/11/07,03:28:54,16,08,1, 12.0,1,1, 7.243, 10244.918, 652.883, 53346.910 25/11/07,03:28:54,17,08,1, 12.0,1,1, 7.243, 10244.892, 652.825, 53346.903 25/11/07,03:28:54,18,08,1, 12.0,1,1, 7.243, 10244.842, 652.729, 53346.939 25/11/07,03:28:54,19,08,1, 12.0,1,1, 7.243, 10244.808, 652.717, 53346.844 25/11/07,03:28:55,00,08,1, 11.9,1,1, 7.240, 10244.802, 652.717, 53346.844 25/11/07,03:28:55,01,08,1, 11.9,1,1, 7.240, 10244.733, 652.603, 53346.799 25/11/07,03:28:55,02,08,1, 11.9,1,1, 7.240, 10244.703, 652.528, 53346.900 25/11/07,03:28:55,03,08,1, 11.9,1,1, 7.240, 10244.705, 652.563, 53346.897 25/11/07,03:28:55,04,08,1, 11.9,1,1, 7.240, 10244.652, 652.478, 53346.832 25/11/07,03:28:55,05,08,1, 11.9,1,1, 7.240, 10244.619, 652.393, 53346.749 25/11/07,03:28:55,06,08,1, 11.9,1,1, 7.240, 10244.591, 652.385, 53346.802 25/11/07,03:28:55,07,08,1, 11.9,1,1, 7.240, 10244.589, 652.322, 53346.770 25/11/07,03:28:55,08,08,1, 11.9,1,1, 7.240, 10244.566, 652.244, 53346.710 25/11/07,03:28:55,09,08,1, 11.9,1,1, 7.240, 10244.508, 652.235, 53346.722 25/11/07,03:28:55,10,08,1, 11.9,1,1, 7.240, 10244.537, 652.188, 53346.714 25/11/07,03:28:55,11,08,1, 11.9,1,1, 7.240, 10244.502, 652.083, 53346.637 25/11/07,03:28:55,12,08,1, 11.9,1,1, 7.240, 10244.470, 652.060, 53346.681 25/11/07,03:28:55,13,08,1, 11.9,1,1, 7.240, 10244.464, 652.047, 53346.638 25/11/07,03:28:55,14,08,1, 11.9,1,1, 7.240, 10244.475, 651.965, 53346.621 25/11/07,03:28:55,15,08,1, 11.9,1,1, 7.240, 10244.423, 651.886, 53346.494 25/11/07,03:28:55,16,08,1, 11.9,1,1, 7.240, 10244.421, 651.875, 53346.543 25/11/07,03:28:55,17,08,1, 11.9,1,1, 7.240, 10244.412, 651.803, 53346.550 25/11/07,03:28:55,18,08,1, 11.9,1,1, 7.240, 10244.360, 651.713, 53346.437 25/11/07,03:28:55,19,08,1, 11.9,1,1, 7.240, 10244.350, 651.710, 53346.528 25/11/07,03:28:56,00,08,1, 11.9,1,1, 7.245, 10244.343, 651.710, 53346.528 25/11/07,03:28:56,01,08,1, 11.9,1,1, 7.245, 10244.332, 651.572, 53346.379 25/11/07,03:28:56,02,08,1, 11.9,1,1, 7.245, 10244.311, 651.487, 53346.390 25/11/07,03:28:56,03,08,1, 11.9,1,1, 7.245, 10244.301, 651.496, 53346.386 25/11/07,03:28:56,04,08,1, 11.9,1,1, 7.245, 10244.297, 651.396, 53346.390 25/11/07,03:28:56,05,08,1, 11.9,1,1, 7.245, 10244.265, 651.302, 53346.299 25/11/07,03:28:56,06,08,1, 11.9,1,1, 7.245, 10244.277, 651.287, 53346.288 25/11/07,03:28:56,07,08,1, 11.9,1,1, 7.245, 10244.253, 651.236, 53346.347 25/11/07,03:28:56,08,08,1, 11.9,1,1, 7.245, 10244.222, 651.139, 53346.229 25/11/07,03:28:56,09,08,1, 11.9,1,1, 7.245, 10244.195, 651.150, 53346.263 25/11/07,03:28:56,10,08,1, 11.9,1,1, 7.245, 10244.196, 651.063, 53346.277 25/11/07,03:28:56,11,08,1, 11.9,1,1, 7.245, 10244.202, 650.964, 53346.108 25/11/07,03:28:56,12,08,1, 11.9,1,1, 7.245, 10244.182, 650.914, 53346.101 25/11/07,03:28:56,13,08,1, 11.9,1,1, 7.245, 10244.178, 650.927, 53346.111 25/11/07,03:28:56,14,08,1, 11.9,1,1, 7.245, 10244.162, 650.816, 53346.106 25/11/07,03:28:56,15,08,1, 11.9,1,1, 7.245, 10244.137, 650.721, 53346.110 25/11/07,03:28:56,16,08,1, 11.9,1,1, 7.245, 10244.122, 650.724, 53346.123 25/11/07,03:28:56,17,08,1, 11.9,1,1, 7.245, 10244.131, 650.641, 53345.982 25/11/07,03:28:56,18,08,1, 11.9,1,1, 7.245, 10244.073, 650.530, 53345.973 25/11/07,03:28:56,19,08,1, 11.9,1,1, 7.245, 10244.077, 650.516, 53345.942 25/11/07,03:28:57,00,08,1, 11.9,1,1, 7.241, 10244.076, 650.516, 53345.942 25/11/07,03:28:57,01,08,1, 11.9,1,1, 7.241, 10244.018, 650.357, 53345.956 25/11/07,03:28:57,02,08,1, 11.9,1,1, 7.241, 10244.004, 650.356, 53345.894 25/11/07,03:28:57,03,08,1, 11.9,1,1, 7.241, 10243.971, 650.293, 53345.957 25/11/07,03:28:57,04,08,1, 11.9,1,1, 7.241, 10243.985, 650.245, 53345.885 25/11/07,03:28:57,05,08,1, 11.9,1,1, 7.241, 10243.942, 650.177, 53345.788 25/11/07,03:28:57,06,08,1, 11.9,1,1, 7.241, 10243.920, 650.124, 53345.783 25/11/07,03:28:57,07,08,1, 11.9,1,1, 7.241, 10243.906, 650.062, 53345.829 25/11/07,03:28:57,08,08,1, 11.9,1,1, 7.241, 10243.886, 650.008, 53345.738 25/11/07,03:28:57,09,08,1, 11.9,1,1, 7.241, 10243.852, 649.960, 53345.791 25/11/07,03:28:57,10,08,1, 11.9,1,1, 7.241, 10243.823, 649.900, 53345.728 25/11/07,03:28:57,11,08,1, 11.9,1,1, 7.241, 10243.814, 649.857, 53345.669 25/11/07,03:28:57,12,08,1, 11.9,1,1, 7.241, 10243.790, 649.818, 53345.642 25/11/07,03:28:57,13,08,1, 11.9,1,1, 7.241, 10243.748, 649.760, 53345.596 25/11/07,03:28:57,14,08,1, 11.9,1,1, 7.241, 10243.725, 649.720, 53345.571 25/11/07,03:28:57,15,08,1, 11.9,1,1, 7.241, 10243.713, 649.706, 53345.679 25/11/07,03:28:57,16,08,1, 11.9,1,1, 7.241, 10243.654, 649.633, 53345.543 25/11/07,03:28:57,17,08,1, 11.9,1,1, 7.241, 10243.646, 649.604, 53345.534 25/11/07,03:28:57,18,08,1, 11.9,1,1, 7.241, 10243.634, 649.566, 53345.577 25/11/07,03:28:57,19,08,1, 11.9,1,1, 7.241, 10243.581, 649.492, 53345.482 25/11/07,03:28:58,00,08,1, 11.9,1,1, 7.242, 10243.576, 649.492, 53345.482 25/11/07,03:28:58,01,08,1, 11.9,1,1, 7.242, 10243.551, 649.432, 53345.475 25/11/07,03:28:58,02,08,1, 11.9,1,1, 7.242, 10243.521, 649.374, 53345.422 25/11/07,03:28:58,03,08,1, 11.9,1,1, 7.242, 10243.498, 649.335, 53345.399 25/11/07,03:28:58,04,08,1, 11.9,1,1, 7.242, 10243.480, 649.315, 53345.405 25/11/07,03:28:58,05,08,1, 11.9,1,1, 7.242, 10243.431, 649.273, 53345.402 25/11/07,03:28:58,06,08,1, 11.9,1,1, 7.242, 10243.416, 649.238, 53345.392 25/11/07,03:28:58,07,08,1, 11.9,1,1, 7.242, 10243.385, 649.215, 53345.355 25/11/07,03:28:58,08,08,1, 11.9,1,1, 7.242, 10243.337, 649.170, 53345.344 25/11/07,03:28:58,09,08,1, 11.9,1,1, 7.242, 10243.338, 649.119, 53345.337 25/11/07,03:28:58,10,08,1, 11.9,1,1, 7.242, 10243.308, 649.115, 53345.349 25/11/07,03:28:58,11,08,1, 11.9,1,1, 7.242, 10243.261, 649.080, 53345.302 25/11/07,03:28:58,12,08,1, 11.9,1,1, 7.242, 10243.227, 649.056, 53345.304 25/11/07,03:28:58,13,08,1, 11.9,1,1, 7.242, 10243.212, 649.018, 53345.256 25/11/07,03:28:58,14,08,1, 11.9,1,1, 7.242, 10243.180, 648.983, 53345.235 25/11/07,03:28:58,15,08,1, 11.9,1,1, 7.242, 10243.129, 648.944, 53345.195 25/11/07,03:28:58,16,08,1, 11.9,1,1, 7.242, 10243.110, 648.929, 53345.100 25/11/07,03:28:58,17,08,1, 11.9,1,1, 7.242, 10243.078, 648.889, 53345.171 25/11/07,03:28:58,18,08,1, 11.9,1,1, 7.242, 10243.026, 648.889, 53345.159 25/11/07,03:28:58,19,08,1, 11.9,1,1, 7.242, 10243.037, 648.841, 53345.123 25/11/07,03:28:59,00,08,1, 11.9,1,1, 7.244, 10243.033, 648.841, 53345.123 25/11/07,03:28:59,01,08,1, 11.9,1,1, 7.244, 10242.965, 648.793, 53345.218 25/11/07,03:28:59,02,08,1, 11.9,1,1, 7.244, 10242.963, 648.755, 53345.036 25/11/07,03:28:59,03,08,1, 11.9,1,1, 7.244, 10242.905, 648.735, 53345.047 25/11/07,03:28:59,04,08,1, 11.9,1,1, 7.244, 10242.887, 648.710, 53344.965 25/11/07,03:28:59,05,08,1, 11.9,1,1, 7.244, 10242.855, 648.678, 53344.965 25/11/07,03:28:59,06,08,1, 11.9,1,1, 7.244, 10242.813, 648.671, 53344.946 25/11/07,03:28:59,07,08,1, 11.9,1,1, 7.244, 10242.779, 648.641, 53344.971 25/11/07,03:28:59,08,08,1, 11.9,1,1, 7.244, 10242.742, 648.607, 53344.904 25/11/07,03:28:59,09,08,1, 11.9,1,1, 7.244, 10242.734, 648.567, 53344.915 25/11/07,03:28:59,10,08,1, 11.9,1,1, 7.244, 10242.691, 648.520, 53344.887 25/11/07,03:28:59,11,08,1, 11.9,1,1, 7.244, 10242.668, 648.531, 53344.891 25/11/07,03:28:59,12,08,1, 11.9,1,1, 7.244, 10242.647, 648.482, 53344.903 25/11/07,03:28:59,13,08,1, 11.9,1,1, 7.244, 10242.582, 648.474, 53344.862 25/11/07,03:28:59,14,08,1, 11.9,1,1, 7.244, 10242.569, 648.447, 53344.820 25/11/07,03:28:59,15,08,1, 11.9,1,1, 7.244, 10242.538, 648.408, 53344.828 25/11/07,03:28:59,16,08,1, 11.9,1,1, 7.244, 10242.497, 648.370, 53344.775 25/11/07,03:28:59,17,08,1, 11.9,1,1, 7.244, 10242.463, 648.344, 53344.754 25/11/07,03:28:59,18,08,1, 11.9,1,1, 7.244, 10242.435, 648.327, 53344.757 25/11/07,03:28:59,19,08,1, 11.9,1,1, 7.244, 10242.387, 648.292, 53344.747 25/11/07,03:29:00,00,08,1, 12.0,1,1, 7.240, 10242.382, 648.292, 53344.747 25/11/07,03:29:00,01,08,1, 12.0,1,1, 7.240, 10242.368, 648.233, 53344.661 25/11/07,03:29:00,02,08,1, 12.0,1,1, 7.240, 10242.319, 648.149, 53344.666 25/11/07,03:29:00,03,08,1, 12.0,1,1, 7.240, 10242.293, 648.167, 53344.722 25/11/07,03:29:00,04,08,1, 12.0,1,1, 7.240, 10242.253, 648.156, 53344.564 25/11/07,03:29:00,05,08,1, 12.0,1,1, 7.240, 10242.217, 648.050, 53344.572 25/11/07,03:29:00,06,08,1, 12.0,1,1, 7.240, 10242.169, 648.042, 53344.508 25/11/07,03:29:00,07,08,1, 12.0,1,1, 7.240, 10242.175, 648.066, 53344.618 25/11/07,03:29:00,08,08,1, 12.0,1,1, 7.240, 10242.129, 647.998, 53344.509 25/11/07,03:29:00,09,08,1, 12.0,1,1, 7.240, 10242.080, 647.908, 53344.496 25/11/07,03:29:00,10,08,1, 12.0,1,1, 7.240, 10242.033, 647.944, 53344.510 25/11/07,03:29:00,11,08,1, 12.0,1,1, 7.240, 10242.032, 647.927, 53344.533 25/11/07,03:29:00,12,08,1, 12.0,1,1, 7.240, 10242.002, 647.842, 53344.448 25/11/07,03:29:00,13,08,1, 12.0,1,1, 7.240, 10241.971, 647.855, 53344.411 25/11/07,03:29:00,14,08,1, 12.0,1,1, 7.240, 10241.952, 647.833, 53344.455 25/11/07,03:29:00,15,08,1, 12.0,1,1, 7.240, 10241.940, 647.731, 53344.331 25/11/07,03:29:00,16,08,1, 12.0,1,1, 7.240, 10241.885, 647.705, 53344.268 25/11/07,03:29:00,17,08,1, 12.0,1,1, 7.240, 10241.898, 647.743, 53344.358 25/11/07,03:29:00,18,08,1, 12.0,1,1, 7.240, 10241.843, 647.667, 53344.324 25/11/07,03:29:00,19,08,1, 12.0,1,1, 7.240, 10241.783, 647.638, 53344.305 25/11/07,03:29:01,00,08,1, 11.9,1,1, 7.246, 10241.781, 647.638, 53344.305 25/11/07,03:29:01,01,08,1, 11.9,1,1, 7.246, 10241.758, 647.591, 53344.227 25/11/07,03:29:01,02,08,1, 11.9,1,1, 7.246, 10241.716, 647.521, 53344.201 25/11/07,03:29:01,03,08,1, 11.9,1,1, 7.246, 10241.684, 647.526, 53344.226 25/11/07,03:29:01,04,08,1, 11.9,1,1, 7.246, 10241.692, 647.516, 53344.219 25/11/07,03:29:01,05,08,1, 11.9,1,1, 7.246, 10241.621, 647.433, 53344.187 25/11/07,03:29:01,06,08,1, 11.9,1,1, 7.246, 10241.622, 647.432, 53343.903 25/11/07,03:29:01,07,08,1, 11.9,1,1, 7.246, 10241.563, 647.418, 53344.082 25/11/07,03:29:01,08,08,1, 11.9,1,1, 7.246, 10241.516, 647.382, 53344.178 25/11/07,03:29:01,09,08,1, 11.9,1,1, 7.246, 10241.482, 647.347, 53344.121 25/11/07,03:29:01,10,08,1, 11.9,1,1, 7.246, 10241.476, 647.343, 53344.165 25/11/07,03:29:01,11,08,1, 11.9,1,1, 7.246, 10241.453, 647.293, 53344.009 25/11/07,03:29:01,12,08,1, 11.9,1,1, 7.246, 10241.428, 647.229, 53343.998 25/11/07,03:29:01,13,08,1, 11.9,1,1, 7.246, 10241.378, 647.246, 53343.988 25/11/07,03:29:01,14,08,1, 11.9,1,1, 7.246, 10241.373, 647.225, 53344.069 25/11/07,03:29:01,15,08,1, 11.9,1,1, 7.246, 10241.330, 647.143, 53343.912 25/11/07,03:29:01,16,08,1, 11.9,1,1, 7.246, 10241.257, 647.130, 53343.970 25/11/07,03:29:01,17,08,1, 11.9,1,1, 7.246, 10241.270, 647.114, 53343.966 25/11/07,03:29:01,18,08,1, 11.9,1,1, 7.246, 10241.229, 647.049, 53343.893 25/11/07,03:29:01,19,08,1, 11.9,1,1, 7.246, 10241.166, 647.045, 53343.876 25/11/07,03:29:02,00,08,1, 11.9,1,1, 7.245, 10241.164, 647.045, 53343.876 25/11/07,03:29:02,01,08,1, 11.9,1,1, 7.245, 10241.155, 646.969, 53343.862 25/11/07,03:29:02,02,08,1, 11.9,1,1, 7.245, 10241.101, 646.914, 53343.864 25/11/07,03:29:02,03,08,1, 11.9,1,1, 7.245, 10241.107, 646.930, 53343.837 25/11/07,03:29:02,04,08,1, 11.9,1,1, 7.245, 10241.069, 646.859, 53343.771 25/11/07,03:29:02,05,08,1, 11.9,1,1, 7.245, 10241.017, 646.793, 53343.692 25/11/07,03:29:02,06,08,1, 11.9,1,1, 7.245, 10240.997, 646.788, 53343.690 25/11/07,03:29:02,07,08,1, 11.9,1,1, 7.245, 10240.996, 646.789, 53343.719 25/11/07,03:29:02,08,08,1, 11.9,1,1, 7.245, 10240.918, 646.694, 53343.703 25/11/07,03:29:02,09,08,1, 11.9,1,1, 7.245, 10240.906, 646.661, 53343.696 25/11/07,03:29:02,10,08,1, 11.9,1,1, 7.245, 10240.859, 646.625, 53343.637 25/11/07,03:29:02,11,08,1, 11.9,1,1, 7.245, 10240.844, 646.578, 53343.583 25/11/07,03:29:02,12,08,1, 11.9,1,1, 7.245, 10240.774, 646.499, 53343.354 25/11/07,03:29:02,13,08,1, 11.9,1,1, 7.245, 10240.791, 646.525, 53343.571 25/11/07,03:29:02,14,08,1, 11.9,1,1, 7.245, 10240.764, 646.463, 53343.542 25/11/07,03:29:02,15,08,1, 11.9,1,1, 7.245, 10240.678, 646.391, 53343.485 25/11/07,03:29:02,16,08,1, 11.9,1,1, 7.245, 10240.608, 646.367, 53343.460 25/11/07,03:29:02,17,08,1, 11.9,1,1, 7.245, 10240.577, 646.365, 53343.458 25/11/07,03:29:02,18,08,1, 11.9,1,1, 7.245, 10240.524, 646.291, 53343.424 25/11/07,03:29:02,19,08,1, 11.9,1,1, 7.245, 10240.459, 646.234, 53343.411 25/11/07,03:29:03,00,09,1, 11.9,1,1, 7.243, 10240.455, 646.234, 53343.411 25/11/07,03:29:03,01,09,1, 11.9,1,1, 7.243, 10240.383, 646.146, 53343.277 25/11/07,03:29:03,02,09,1, 11.9,1,1, 7.243, 10240.294, 646.075, 53343.279 25/11/07,03:29:03,03,09,1, 11.9,1,1, 7.243, 10240.261, 646.063, 53343.292 25/11/07,03:29:03,04,09,1, 11.9,1,1, 7.243, 10240.217, 646.023, 53343.218 25/11/07,03:29:03,05,09,1, 11.9,1,1, 7.243, 10240.149, 645.933, 53343.179 25/11/07,03:29:03,06,09,1, 11.9,1,1, 7.243, 10240.092, 645.934, 53343.197 25/11/07,03:29:03,07,09,1, 11.9,1,1, 7.243, 10240.045, 645.900, 53343.192 25/11/07,03:29:03,08,09,1, 11.9,1,1, 7.243, 10239.985, 645.810, 53343.203 25/11/07,03:29:03,09,09,1, 11.9,1,1, 7.243, 10239.893, 645.757, 53343.084 25/11/07,03:29:03,10,09,1, 11.9,1,1, 7.243, 10239.871, 645.770, 53343.111 25/11/07,03:29:03,11,09,1, 11.9,1,1, 7.243, 10239.798, 645.686, 53343.101 25/11/07,03:29:03,12,09,1, 11.9,1,1, 7.243, 10239.753, 645.626, 53342.968 25/11/07,03:29:03,13,09,1, 11.9,1,1, 7.243, 10239.686, 645.623, 53343.022 25/11/07,03:29:03,14,09,1, 11.9,1,1, 7.243, 10239.639, 645.593, 53343.069 25/11/07,03:29:03,15,09,1, 11.9,1,1, 7.243, 10239.575, 645.511, 53342.979 25/11/07,03:29:03,16,09,1, 11.9,1,1, 7.243, 10239.508, 645.469, 53342.936 25/11/07,03:29:03,17,09,1, 11.9,1,1, 7.243, 10239.459, 645.472, 53342.910 25/11/07,03:29:03,18,09,1, 11.9,1,1, 7.243, 10239.397, 645.385, 53342.830 25/11/07,03:29:03,19,09,1, 11.9,1,1, 7.243, 10239.300, 645.341, 53342.843 25/11/07,03:29:04,00,08,1, 11.9,1,1, 7.242, 10239.295, 645.341, 53342.843 25/11/07,03:29:04,01,08,1, 11.9,1,1, 7.242, 10239.209, 645.267, 53342.814 25/11/07,03:29:04,02,08,1, 11.9,1,1, 7.242, 10239.146, 645.195, 53342.768 25/11/07,03:29:04,03,08,1, 11.9,1,1, 7.242, 10239.095, 645.208, 53342.748 25/11/07,03:29:04,04,08,1, 11.9,1,1, 7.242, 10239.016, 645.159, 53342.654 25/11/07,03:29:04,05,08,1, 11.9,1,1, 7.242, 10238.940, 645.080, 53342.680 25/11/07,03:29:04,06,08,1, 11.9,1,1, 7.242, 10238.904, 645.071, 53342.602 25/11/07,03:29:04,07,08,1, 11.9,1,1, 7.242, 10238.853, 645.046, 53342.666 25/11/07,03:29:04,08,08,1, 11.9,1,1, 7.242, 10238.796, 644.963, 53342.598 25/11/07,03:29:04,09,08,1, 11.9,1,1, 7.242, 10238.716, 644.928, 53342.591 25/11/07,03:29:04,10,08,1, 11.9,1,1, 7.242, 10238.684, 644.936, 53342.533 25/11/07,03:29:04,11,08,1, 11.9,1,1, 7.242, 10238.614, 644.863, 53342.570 25/11/07,03:29:04,12,08,1, 11.9,1,1, 7.242, 10238.522, 644.789, 53342.467 25/11/07,03:29:04,13,08,1, 11.9,1,1, 7.242, 10238.523, 644.798, 53342.456 25/11/07,03:29:04,14,08,1, 11.9,1,1, 7.242, 10238.464, 644.726, 53342.462 25/11/07,03:29:04,15,08,1, 11.9,1,1, 7.242, 10238.386, 644.639, 53342.362 25/11/07,03:29:04,16,08,1, 11.9,1,1, 7.242, 10238.319, 644.615, 53342.340 25/11/07,03:29:04,17,08,1, 11.9,1,1, 7.242, 10238.267, 644.599, 53342.331 25/11/07,03:29:04,18,08,1, 11.9,1,1, 7.242, 10238.213, 644.517, 53342.308 25/11/07,03:29:04,19,08,1, 11.9,1,1, 7.242, 10238.153, 644.468, 53342.199 25/11/07,03:29:05,00,09,1, 11.9,1,1, 7.244, 10238.152, 644.468, 53342.199 25/11/07,03:29:05,01,09,1, 11.9,1,1, 7.244, 10238.048, 644.342, 53342.184 25/11/07,03:29:05,02,09,1, 11.9,1,1, 7.244, 10237.974, 644.306, 53342.142 25/11/07,03:29:05,03,09,1, 11.9,1,1, 7.244, 10237.935, 644.299, 53342.114 25/11/07,03:29:05,04,09,1, 11.9,1,1, 7.244, 10237.889, 644.246, 53342.090 25/11/07,03:29:05,05,09,1, 11.9,1,1, 7.244, 10237.805, 644.134, 53342.036 25/11/07,03:29:05,06,09,1, 11.9,1,1, 7.244, 10237.767, 644.160, 53342.152 25/11/07,03:29:05,07,09,1, 11.9,1,1, 7.244, 10237.733, 644.106, 53342.114 25/11/07,03:29:05,08,09,1, 11.9,1,1, 7.244, 10237.629, 643.995, 53342.042 25/11/07,03:29:05,09,09,1, 11.9,1,1, 7.244, 10237.584, 643.974, 53341.974 25/11/07,03:29:05,10,09,1, 11.9,1,1, 7.244, 10237.557, 643.937, 53342.009 25/11/07,03:29:05,11,09,1, 11.9,1,1, 7.244, 10237.497, 643.872, 53341.926 25/11/07,03:29:05,12,09,1, 11.9,1,1, 7.244, 10237.432, 643.779, 53341.915 25/11/07,03:29:05,13,09,1, 11.9,1,1, 7.244, 10237.403, 643.770, 53341.925 25/11/07,03:29:05,14,09,1, 11.9,1,1, 7.244, 10237.354, 643.709, 53341.905 25/11/07,03:29:05,15,09,1, 11.9,1,1, 7.244, 10237.295, 643.629, 53341.835 25/11/07,03:29:05,16,09,1, 11.9,1,1, 7.244, 10237.255, 643.616, 53341.806 25/11/07,03:29:05,17,09,1, 11.9,1,1, 7.244, 10237.216, 643.579, 53341.841 25/11/07,03:29:05,18,09,1, 11.9,1,1, 7.244, 10237.168, 643.500, 53341.757 25/11/07,03:29:05,19,09,1, 11.9,1,1, 7.244, 10237.075, 643.453, 53341.760 25/11/07,03:29:06,00,09,1, 11.9,1,1, 7.241, 10237.067, 643.453, 53341.760 25/11/07,03:29:06,01,09,1, 11.9,1,1, 7.241, 10237.036, 643.326, 53341.673 25/11/07,03:29:06,02,09,1, 11.9,1,1, 7.241, 10236.961, 643.254, 53341.653 25/11/07,03:29:06,03,09,1, 11.9,1,1, 7.241, 10236.958, 643.268, 53341.593 25/11/07,03:29:06,04,09,1, 11.9,1,1, 7.241, 10236.930, 643.188, 53341.631 25/11/07,03:29:06,05,09,1, 11.9,1,1, 7.241, 10236.856, 643.071, 53341.586 25/11/07,03:29:06,06,09,1, 11.9,1,1, 7.241, 10236.822, 643.092, 53341.532 25/11/07,03:29:06,07,09,1, 11.9,1,1, 7.241, 10236.797, 643.037, 53341.531 25/11/07,03:29:06,08,09,1, 11.9,1,1, 7.241, 10236.763, 642.956, 53341.486 25/11/07,03:29:06,09,09,1, 11.9,1,1, 7.241, 10236.714, 642.900, 53341.442 25/11/07,03:29:06,10,09,1, 11.9,1,1, 7.241, 10236.681, 642.905, 53341.439 25/11/07,03:29:06,11,09,1, 11.9,1,1, 7.241, 10236.673, 642.807, 53341.393 25/11/07,03:29:06,12,09,1, 11.9,1,1, 7.241, 10236.603, 642.778, 53341.337 25/11/07,03:29:06,13,09,1, 11.9,1,1, 7.241, 10236.601, 642.763, 53341.363 25/11/07,03:29:06,14,09,1, 11.9,1,1, 7.241, 10236.571, 642.667, 53341.293 25/11/07,03:29:06,15,09,1, 11.9,1,1, 7.241, 10236.548, 642.603, 53341.331 25/11/07,03:29:06,16,09,1, 11.9,1,1, 7.241, 10236.521, 642.604, 53341.281 25/11/07,03:29:06,17,09,1, 11.9,1,1, 7.241, 10236.497, 642.552, 53341.289 25/11/07,03:29:06,18,09,1, 11.9,1,1, 7.241, 10236.488, 642.473, 53341.164 25/11/07,03:29:06,19,09,1, 11.9,1,1, 7.241, 10236.446, 642.413, 53341.085 25/11/07,03:29:07,00,09,1, 11.9,1,1, 7.241, 10236.441, 642.413, 53341.085 25/11/07,03:29:07,01,09,1, 11.9,1,1, 7.241, 10236.376, 642.342, 53341.160 25/11/07,03:29:07,02,09,1, 11.9,1,1, 7.241, 10236.340, 642.270, 53341.107 25/11/07,03:29:07,03,09,1, 11.9,1,1, 7.241, 10236.341, 642.276, 53341.033 25/11/07,03:29:07,04,09,1, 11.9,1,1, 7.241, 10236.287, 642.193, 53341.055 25/11/07,03:29:07,05,09,1, 11.9,1,1, 7.241, 10236.272, 642.122, 53340.968 25/11/07,03:29:07,06,09,1, 11.9,1,1, 7.241, 10236.262, 642.127, 53341.007 25/11/07,03:29:07,07,09,1, 11.9,1,1, 7.241, 10236.241, 642.093, 53340.978 25/11/07,03:29:07,08,09,1, 11.9,1,1, 7.241, 10236.220, 641.999, 53340.948 25/11/07,03:29:07,09,09,1, 11.9,1,1, 7.241, 10236.165, 641.958, 53340.892 25/11/07,03:29:07,10,09,1, 11.9,1,1, 7.241, 10236.193, 641.971, 53340.942 25/11/07,03:29:07,11,09,1, 11.9,1,1, 7.241, 10236.145, 641.867, 53340.893 25/11/07,03:29:07,12,09,1, 11.9,1,1, 7.241, 10236.111, 641.822, 53340.770 25/11/07,03:29:07,13,09,1, 11.9,1,1, 7.241, 10236.097, 641.837, 53340.882 25/11/07,03:29:07,14,09,1, 11.9,1,1, 7.241, 10236.106, 641.770, 53340.770 25/11/07,03:29:07,15,09,1, 11.9,1,1, 7.241, 10236.038, 641.716, 53340.761 25/11/07,03:29:07,16,09,1, 11.9,1,1, 7.241, 10235.979, 641.672, 53340.701 25/11/07,03:29:07,17,09,1, 11.9,1,1, 7.241, 10236.000, 641.648, 53340.708 25/11/07,03:29:07,18,09,1, 11.9,1,1, 7.241, 10235.947, 641.562, 53340.618 25/11/07,03:29:07,19,09,1, 11.9,1,1, 7.241, 10235.905, 641.523, 53340.642 25/11/07,03:29:08,00,09,1, 11.9,1,1, 7.241, 10235.898, 641.523, 53340.642 25/11/07,03:29:08,01,09,1, 11.9,1,1, 7.241, 10235.875, 641.432, 53340.565 25/11/07,03:29:08,02,09,1, 11.9,1,1, 7.241, 10235.825, 641.379, 53340.563 25/11/07,03:29:08,03,09,1, 11.9,1,1, 7.241, 10235.789, 641.383, 53340.488 25/11/07,03:29:08,04,09,1, 11.9,1,1, 7.241, 10235.777, 641.302, 53340.542 25/11/07,03:29:08,05,09,1, 11.9,1,1, 7.241, 10235.732, 641.219, 53340.466 25/11/07,03:29:08,06,09,1, 11.9,1,1, 7.241, 10235.719, 641.229, 53340.441 25/11/07,03:29:08,07,09,1, 11.9,1,1, 7.241, 10235.705, 641.194, 53340.406 25/11/07,03:29:08,08,09,1, 11.9,1,1, 7.241, 10235.647, 641.108, 53340.306 25/11/07,03:29:08,09,09,1, 11.9,1,1, 7.241, 10235.633, 641.094, 53340.377 25/11/07,03:29:08,10,09,1, 11.9,1,1, 7.241, 10235.633, 641.101, 53340.294 25/11/07,03:29:08,11,09,1, 11.9,1,1, 7.241, 10235.603, 641.001, 53340.198 25/11/07,03:29:08,12,09,1, 11.9,1,1, 7.241, 10235.570, 640.947, 53340.223 25/11/07,03:29:08,13,09,1, 11.9,1,1, 7.241, 10235.520, 640.976, 53340.232 25/11/07,03:29:08,14,09,1, 11.9,1,1, 7.241, 10235.546, 640.907, 53340.181 25/11/07,03:29:08,15,09,1, 11.9,1,1, 7.241, 10235.492, 640.853, 53340.136 25/11/07,03:29:08,16,09,1, 11.9,1,1, 7.241, 10235.456, 640.847, 53340.078 25/11/07,03:29:08,17,09,1, 11.9,1,1, 7.241, 10235.471, 640.806, 53340.035 25/11/07,03:29:08,18,09,1, 11.9,1,1, 7.241, 10235.435, 640.726, 53340.080 25/11/07,03:29:08,19,09,1, 11.9,1,1, 7.241, 10235.423, 640.746, 53340.031 25/11/07,03:29:09,00,09,1, 11.9,1,1, 7.241, 10235.423, 640.746, 53340.031 25/11/07,03:29:09,01,09,1, 11.9,1,1, 7.241, 10235.385, 640.635, 53340.007 25/11/07,03:29:09,02,09,1, 11.9,1,1, 7.241, 10235.390, 640.604, 53339.964 25/11/07,03:29:09,03,09,1, 11.9,1,1, 7.241, 10235.371, 640.597, 53340.168 25/11/07,03:29:09,04,09,1, 11.9,1,1, 7.241, 10235.388, 640.550, 53340.049 25/11/07,03:29:09,05,09,1, 11.9,1,1, 7.241, 10235.336, 640.467, 53339.904 25/11/07,03:29:09,06,09,1, 11.9,1,1, 7.241, 10235.337, 640.496, 53339.869 25/11/07,03:29:09,07,09,1, 11.9,1,1, 7.241, 10235.349, 640.472, 53339.848 25/11/07,03:29:09,08,09,1, 11.9,1,1, 7.241, 10235.320, 640.381, 53339.830 25/11/07,03:29:09,09,09,1, 11.9,1,1, 7.241, 10235.293, 640.391, 53339.823 25/11/07,03:29:09,10,09,1, 11.9,1,1, 7.241, 10235.296, 640.396, 53339.862 25/11/07,03:29:09,11,09,1, 11.9,1,1, 7.241, 10235.307, 640.327, 53339.794 25/11/07,03:29:09,12,09,1, 11.9,1,1, 7.241, 10235.281, 640.275, 53339.771 25/11/07,03:29:09,13,09,1, 11.9,1,1, 7.241, 10235.278, 640.284, 53339.758 25/11/07,03:29:09,14,09,1, 11.9,1,1, 7.241, 10235.304, 640.223, 53339.686 25/11/07,03:29:09,15,09,1, 11.9,1,1, 7.241, 10235.277, 640.182, 53339.688 25/11/07,03:29:09,16,09,1, 11.9,1,1, 7.241, 10235.279, 640.180, 53339.698 25/11/07,03:29:09,17,09,1, 11.9,1,1, 7.241, 10235.256, 640.153, 53339.592 25/11/07,03:29:09,18,09,1, 11.9,1,1, 7.241, 10235.246, 640.088, 53339.626 25/11/07,03:29:09,19,09,1, 11.9,1,1, 7.241, 10235.256, 640.096, 53339.627 25/11/07,03:29:10,00,09,1, 11.9,1,1, 7.241, 10235.256, 640.096, 53339.627 25/11/07,03:29:10,01,09,1, 11.9,1,1, 7.241, 10235.256, 640.028, 53339.517 25/11/07,03:29:10,02,09,1, 11.9,1,1, 7.241, 10235.255, 640.010, 53339.545 25/11/07,03:29:10,03,09,1, 11.9,1,1, 7.241, 10235.270, 640.025, 53339.495 25/11/07,03:29:10,04,09,1, 11.9,1,1, 7.241, 10235.279, 639.944, 53339.436 25/11/07,03:29:10,05,09,1, 11.9,1,1, 7.241, 10235.261, 639.895, 53339.446 25/11/07,03:29:10,06,09,1, 11.9,1,1, 7.241, 10235.274, 639.911, 53339.419 25/11/07,03:29:10,07,09,1, 11.9,1,1, 7.241, 10235.321, 639.897, 53339.479 25/11/07,03:29:10,08,09,1, 11.9,1,1, 7.241, 10235.276, 639.848, 53339.352 25/11/07,03:29:10,09,09,1, 11.9,1,1, 7.241, 10235.306, 639.834, 53339.373 25/11/07,03:29:10,10,09,1, 11.9,1,1, 7.241, 10235.304, 639.838, 53339.346 25/11/07,03:29:10,11,09,1, 11.9,1,1, 7.241, 10235.328, 639.773, 53339.309 25/11/07,03:29:10,12,09,1, 11.9,1,1, 7.241, 10235.332, 639.766, 53339.253 25/11/07,03:29:10,13,09,1, 11.9,1,1, 7.241, 10235.333, 639.769, 53339.266 25/11/07,03:29:10,14,09,1, 11.9,1,1, 7.241, 10235.349, 639.719, 53339.268 25/11/07,03:29:10,15,09,1, 11.9,1,1, 7.241, 10235.333, 639.689, 53339.184 25/11/07,03:29:10,16,09,1, 11.9,1,1, 7.241, 10235.352, 639.699, 53339.192 25/11/07,03:29:10,17,09,1, 11.9,1,1, 7.241, 10235.371, 639.684, 53339.226 25/11/07,03:29:10,18,09,1, 11.9,1,1, 7.241, 10235.354, 639.622, 53339.129 25/11/07,03:29:10,19,09,1, 11.9,1,1, 7.241, 10235.344, 639.638, 53339.211 25/11/07,03:29:11,00,08,1, 12.0,1,1, 7.239, 10235.339, 639.638, 53339.211 25/11/07,03:29:11,01,08,1, 12.0,1,1, 7.239, 10235.358, 639.536, 53339.075 25/11/07,03:29:11,02,08,1, 12.0,1,1, 7.239, 10235.375, 639.564, 53339.111 25/11/07,03:29:11,03,08,1, 12.0,1,1, 7.239, 10235.404, 639.572, 53339.105 25/11/07,03:29:11,04,08,1, 12.0,1,1, 7.239, 10235.401, 639.487, 53339.011 25/11/07,03:29:11,05,08,1, 12.0,1,1, 7.239, 10235.402, 639.472, 53339.030 25/11/07,03:29:11,06,08,1, 12.0,1,1, 7.239, 10235.402, 639.500, 53338.986 25/11/07,03:29:11,07,08,1, 12.0,1,1, 7.239, 10235.398, 639.447, 53338.943 25/11/07,03:29:11,08,08,1, 12.0,1,1, 7.239, 10235.391, 639.371, 53338.901 25/11/07,03:29:11,09,08,1, 12.0,1,1, 7.239, 10235.414, 639.412, 53338.954 25/11/07,03:29:11,10,08,1, 12.0,1,1, 7.239, 10235.434, 639.417, 53338.982 25/11/07,03:29:11,11,08,1, 12.0,1,1, 7.239, 10235.439, 639.335, 53338.879 25/11/07,03:29:11,12,08,1, 12.0,1,1, 7.239, 10235.438, 639.328, 53338.847 25/11/07,03:29:11,13,08,1, 12.0,1,1, 7.239, 10235.442, 639.335, 53338.914 25/11/07,03:29:11,14,08,1, 12.0,1,1, 7.239, 10235.445, 639.284, 53338.833 25/11/07,03:29:11,15,08,1, 12.0,1,1, 7.239, 10235.450, 639.270, 53338.681 25/11/07,03:29:11,16,08,1, 12.0,1,1, 7.239, 10235.455, 639.276, 53338.803 25/11/07,03:29:11,17,08,1, 12.0,1,1, 7.239, 10235.443, 639.228, 53338.727 25/11/07,03:29:11,18,08,1, 12.0,1,1, 7.239, 10235.459, 639.195, 53338.727 25/11/07,03:29:11,19,08,1, 12.0,1,1, 7.239, 10235.456, 639.215, 53338.700 25/11/07,03:29:12,00,09,1, 11.9,1,1, 7.240, 10235.448, 639.215, 53338.700 25/11/07,03:29:12,01,09,1, 11.9,1,1, 7.240, 10235.476, 639.089, 53338.623 25/11/07,03:29:12,02,09,1, 11.9,1,1, 7.240, 10235.467, 639.148, 53338.623 25/11/07,03:29:12,03,09,1, 11.9,1,1, 7.240, 10235.471, 639.152, 53338.603 25/11/07,03:29:12,04,09,1, 11.9,1,1, 7.240, 10235.462, 639.074, 53338.570 25/11/07,03:29:12,05,09,1, 11.9,1,1, 7.240, 10235.468, 639.075, 53338.467 25/11/07,03:29:12,06,09,1, 11.9,1,1, 7.240, 10235.486, 639.134, 53338.612 25/11/07,03:29:12,07,09,1, 11.9,1,1, 7.240, 10235.492, 639.070, 53338.466 25/11/07,03:29:12,08,09,1, 11.9,1,1, 7.240, 10235.435, 639.025, 53338.433 25/11/07,03:29:12,09,09,1, 11.9,1,1, 7.240, 10235.462, 639.059, 53338.497 25/11/07,03:29:12,10,09,1, 11.9,1,1, 7.240, 10235.462, 639.040, 53338.468 25/11/07,03:29:12,11,09,1, 11.9,1,1, 7.240, 10235.454, 638.990, 53338.386 25/11/07,03:29:12,12,09,1, 11.9,1,1, 7.240, 10235.437, 639.010, 53338.360 25/11/07,03:29:12,13,09,1, 11.9,1,1, 7.240, 10235.452, 639.016, 53338.352 25/11/07,03:29:12,14,09,1, 11.9,1,1, 7.240, 10235.430, 638.949, 53338.325 25/11/07,03:29:12,15,09,1, 11.9,1,1, 7.240, 10235.411, 638.954, 53338.350 25/11/07,03:29:12,16,09,1, 11.9,1,1, 7.240, 10235.392, 638.991, 53338.240 25/11/07,03:29:12,17,09,1, 11.9,1,1, 7.240, 10235.401, 638.928, 53338.194 25/11/07,03:29:12,18,09,1, 11.9,1,1, 7.240, 10235.357, 638.894, 53338.203 25/11/07,03:29:12,19,09,1, 11.9,1,1, 7.240, 10235.350, 638.957, 53338.206 25/11/07,03:29:13,00,09,1, 11.9,1,1, 7.242, 10235.348, 638.957, 53338.206 25/11/07,03:29:13,01,09,1, 11.9,1,1, 7.242, 10235.302, 638.870, 53338.164 25/11/07,03:29:13,02,09,1, 11.9,1,1, 7.242, 10235.295, 638.927, 53338.167 25/11/07,03:29:13,03,09,1, 11.9,1,1, 7.242, 10235.312, 638.904, 53338.132 25/11/07,03:29:13,04,09,1, 11.9,1,1, 7.242, 10235.283, 638.861, 53338.023 25/11/07,03:29:13,05,09,1, 11.9,1,1, 7.242, 10235.240, 638.858, 53337.993 25/11/07,03:29:13,06,09,1, 11.9,1,1, 7.242, 10235.232, 638.890, 53338.021 25/11/07,03:29:13,07,09,1, 11.9,1,1, 7.242, 10235.225, 638.844, 53337.974 25/11/07,03:29:13,08,09,1, 11.9,1,1, 7.242, 10235.215, 638.836, 53337.996 25/11/07,03:29:13,09,09,1, 11.9,1,1, 7.242, 10235.217, 638.856, 53338.016 25/11/07,03:29:13,10,09,1, 11.9,1,1, 7.242, 10235.196, 638.808, 53337.866 25/11/07,03:29:13,11,09,1, 11.9,1,1, 7.242, 10235.154, 638.758, 53337.892 25/11/07,03:29:13,12,09,1, 11.9,1,1, 7.242, 10235.163, 638.799, 53337.893 25/11/07,03:29:13,13,09,1, 11.9,1,1, 7.242, 10235.175, 638.754, 53337.851 25/11/07,03:29:13,14,09,1, 11.9,1,1, 7.242, 10235.149, 638.701, 53337.766 25/11/07,03:29:13,15,09,1, 11.9,1,1, 7.242, 10235.146, 638.737, 53337.758 25/11/07,03:29:13,16,09,1, 11.9,1,1, 7.242, 10235.143, 638.733, 53337.758 25/11/07,03:29:13,17,09,1, 11.9,1,1, 7.242, 10235.121, 638.660, 53337.678 25/11/07,03:29:13,18,09,1, 11.9,1,1, 7.242, 10235.139, 638.664, 53337.636 25/11/07,03:29:13,19,09,1, 11.9,1,1, 7.242, 10235.135, 638.695, 53337.722 25/11/07,03:29:14,00,09,1, 11.9,1,1, 7.241, 10235.131, 638.695, 53337.722 25/11/07,03:29:14,01,09,1, 11.9,1,1, 7.241, 10235.094, 638.583, 53337.529 25/11/07,03:29:14,02,09,1, 11.9,1,1, 7.241, 10235.088, 638.643, 53337.622 25/11/07,03:29:14,03,09,1, 11.9,1,1, 7.241, 10235.090, 638.584, 53337.521 25/11/07,03:29:14,04,09,1, 11.9,1,1, 7.241, 10235.056, 638.535, 53337.431 25/11/07,03:29:14,05,09,1, 11.9,1,1, 7.241, 10235.044, 638.596, 53337.410 25/11/07,03:29:14,06,09,1, 11.9,1,1, 7.241, 10235.040, 638.587, 53337.423 25/11/07,03:29:14,07,09,1, 11.9,1,1, 7.241, 10235.019, 638.507, 53337.363 25/11/07,03:29:14,08,09,1, 11.9,1,1, 7.241, 10235.019, 638.518, 53337.338 25/11/07,03:29:14,09,09,1, 11.9,1,1, 7.241, 10235.006, 638.524, 53337.395 25/11/07,03:29:14,10,09,1, 11.9,1,1, 7.241, 10235.002, 638.481, 53337.284 25/11/07,03:29:14,11,09,1, 11.9,1,1, 7.241, 10234.957, 638.485, 53337.282 25/11/07,03:29:14,12,09,1, 11.9,1,1, 7.241, 10234.968, 638.533, 53337.304 25/11/07,03:29:14,13,09,1, 11.9,1,1, 7.241, 10234.954, 638.452, 53337.249 25/11/07,03:29:14,14,09,1, 11.9,1,1, 7.241, 10234.923, 638.417, 53337.211 25/11/07,03:29:14,15,09,1, 11.9,1,1, 7.241, 10234.933, 638.466, 53337.155 25/11/07,03:29:14,16,09,1, 11.9,1,1, 7.241, 10234.934, 638.411, 53337.137 25/11/07,03:29:14,17,09,1, 11.9,1,1, 7.241, 10234.904, 638.355, 53337.030 25/11/07,03:29:14,18,09,1, 11.9,1,1, 7.241, 10234.885, 638.417, 53337.081 25/11/07,03:29:14,19,09,1, 11.9,1,1, 7.241, 10234.882, 638.392, 53337.071 25/11/07,03:29:15,00,09,1, 12.0,1,1, 7.243, 10234.880, 638.392, 53337.071 25/11/07,03:29:15,01,09,1, 12.0,1,1, 7.243, 10234.835, 638.378, 53337.010 25/11/07,03:29:15,02,09,1, 12.0,1,1, 7.243, 10234.862, 638.339, 53336.972 25/11/07,03:29:15,03,09,1, 12.0,1,1, 7.243, 10234.829, 638.279, 53336.976 25/11/07,03:29:15,04,09,1, 12.0,1,1, 7.243, 10234.815, 638.270, 53336.939 25/11/07,03:29:15,05,09,1, 12.0,1,1, 7.243, 10234.811, 638.307, 53336.897 25/11/07,03:29:15,06,09,1, 12.0,1,1, 7.243, 10234.791, 638.234, 53336.830 25/11/07,03:29:15,07,09,1, 12.0,1,1, 7.243, 10234.771, 638.195, 53336.827 25/11/07,03:29:15,08,09,1, 12.0,1,1, 7.243, 10234.761, 638.231, 53336.702 25/11/07,03:29:15,09,09,1, 12.0,1,1, 7.243, 10234.772, 638.176, 53336.778 25/11/07,03:29:15,10,09,1, 12.0,1,1, 7.243, 10234.727, 638.138, 53336.675 25/11/07,03:29:15,11,09,1, 12.0,1,1, 7.243, 10234.740, 638.179, 53336.727 25/11/07,03:29:15,12,09,1, 12.0,1,1, 7.243, 10234.745, 638.162, 53336.649 25/11/07,03:29:15,13,09,1, 12.0,1,1, 7.243, 10234.711, 638.101, 53336.615 25/11/07,03:29:15,14,09,1, 12.0,1,1, 7.243, 10234.702, 638.093, 53336.562 25/11/07,03:29:15,15,09,1, 12.0,1,1, 7.243, 10234.729, 638.099, 53336.576 25/11/07,03:29:15,16,09,1, 12.0,1,1, 7.243, 10234.706, 638.048, 53336.492 25/11/07,03:29:15,17,09,1, 12.0,1,1, 7.243, 10234.697, 638.044, 53336.434 25/11/07,03:29:15,18,09,1, 12.0,1,1, 7.243, 10234.690, 638.059, 53336.473 25/11/07,03:29:15,19,09,1, 12.0,1,1, 7.243, 10234.693, 638.013, 53336.414 25/11/07,03:29:16,00,08,1, 12.0,1,1, 7.245, 10234.689, 638.013, 53336.414 25/11/07,03:29:16,01,08,1, 12.0,1,1, 7.245, 10234.671, 638.018, 53336.457 25/11/07,03:29:16,02,08,1, 12.0,1,1, 7.245, 10234.633, 638.003, 53336.390 25/11/07,03:29:16,03,08,1, 12.0,1,1, 7.245, 10234.654, 637.953, 53336.295 25/11/07,03:29:16,04,08,1, 12.0,1,1, 7.245, 10234.624, 637.987, 53336.220 25/11/07,03:29:16,05,08,1, 12.0,1,1, 7.245, 10234.634, 638.002, 53336.320 25/11/07,03:29:16,06,08,1, 12.0,1,1, 7.245, 10234.617, 637.931, 53336.170 25/11/07,03:29:16,07,08,1, 12.0,1,1, 7.245, 10234.585, 637.943, 53336.170 25/11/07,03:29:16,08,08,1, 12.0,1,1, 7.245, 10234.621, 637.962, 53336.186 25/11/07,03:29:16,09,08,1, 12.0,1,1, 7.245, 10234.609, 637.923, 53336.143 25/11/07,03:29:16,10,08,1, 12.0,1,1, 7.245, 10234.574, 637.920, 53336.112 25/11/07,03:29:16,11,08,1, 12.0,1,1, 7.245, 10234.615, 637.980, 53336.126 25/11/07,03:29:16,12,08,1, 12.0,1,1, 7.245, 10234.602, 637.954, 53336.080 25/11/07,03:29:16,13,08,1, 12.0,1,1, 7.245, 10234.573, 637.926, 53335.989 25/11/07,03:29:16,14,08,1, 12.0,1,1, 7.245, 10234.579, 638.001, 53336.035 25/11/07,03:29:16,15,08,1, 12.0,1,1, 7.245, 10234.577, 637.980, 53336.029 25/11/07,03:29:16,16,08,1, 12.0,1,1, 7.245, 10234.587, 637.955, 53335.908 25/11/07,03:29:16,17,08,1, 12.0,1,1, 7.245, 10234.526, 638.017, 53335.898 25/11/07,03:29:16,18,08,1, 12.0,1,1, 7.245, 10234.539, 638.023, 53335.977 25/11/07,03:29:16,19,08,1, 12.0,1,1, 7.245, 10234.548, 638.003, 53335.879 25/11/07,03:29:17,00,09,1, 11.9,1,1, 7.245, 10234.547, 638.003, 53335.879 25/11/07,03:29:17,01,09,1, 11.9,1,1, 7.245, 10234.527, 638.074, 53335.853 25/11/07,03:29:17,02,09,1, 11.9,1,1, 7.245, 10234.492, 638.048, 53335.764 25/11/07,03:29:17,03,09,1, 11.9,1,1, 7.245, 10234.489, 638.056, 53335.796 25/11/07,03:29:17,04,09,1, 11.9,1,1, 7.245, 10234.486, 638.137, 53335.724 25/11/07,03:29:17,05,09,1, 11.9,1,1, 7.245, 10234.494, 638.097, 53335.716 25/11/07,03:29:17,06,09,1, 11.9,1,1, 7.245, 10234.451, 638.083, 53335.668 25/11/07,03:29:17,07,09,1, 11.9,1,1, 7.245, 10234.454, 638.135, 53335.649 25/11/07,03:29:17,08,09,1, 11.9,1,1, 7.245, 10234.451, 638.145, 53335.672 25/11/07,03:29:17,09,09,1, 11.9,1,1, 7.245, 10234.437, 638.108, 53335.620 25/11/07,03:29:17,10,09,1, 11.9,1,1, 7.245, 10234.401, 638.153, 53335.687 25/11/07,03:29:17,11,09,1, 11.9,1,1, 7.245, 10234.391, 638.166, 53335.576 25/11/07,03:29:17,12,09,1, 11.9,1,1, 7.245, 10234.411, 638.133, 53335.576 25/11/07,03:29:17,13,09,1, 11.9,1,1, 7.245, 10234.397, 638.153, 53335.536 25/11/07,03:29:17,14,09,1, 11.9,1,1, 7.245, 10234.375, 638.202, 53335.562 25/11/07,03:29:17,15,09,1, 11.9,1,1, 7.245, 10234.352, 638.143, 53335.439 25/11/07,03:29:17,16,09,1, 11.9,1,1, 7.245, 10234.312, 638.155, 53335.402 25/11/07,03:29:17,17,09,1, 11.9,1,1, 7.245, 10234.344, 638.228, 53335.500 25/11/07,03:29:17,18,09,1, 11.9,1,1, 7.245, 10234.323, 638.137, 53335.359 25/11/07,03:29:17,19,09,1, 11.9,1,1, 7.245, 10234.277, 638.138, 53335.413 25/11/07,03:29:18,00,08,1, 11.9,1,1, 7.243, 10234.271, 638.138, 53335.413 25/11/07,03:29:18,01,08,1, 11.9,1,1, 7.243, 10234.286, 638.165, 53335.295 25/11/07,03:29:18,02,08,1, 11.9,1,1, 7.243, 10234.277, 638.121, 53335.332 25/11/07,03:29:18,03,08,1, 11.9,1,1, 7.243, 10234.226, 638.171, 53335.303 25/11/07,03:29:18,04,08,1, 11.9,1,1, 7.243, 10234.245, 638.156, 53335.315 25/11/07,03:29:18,05,08,1, 11.9,1,1, 7.243, 10234.229, 638.142, 53335.155 25/11/07,03:29:18,06,08,1, 11.9,1,1, 7.243, 10234.211, 638.140, 53335.162 25/11/07,03:29:18,07,08,1, 11.9,1,1, 7.243, 10234.201, 638.149, 53335.215 25/11/07,03:29:18,08,08,1, 11.9,1,1, 7.243, 10234.166, 638.089, 53335.116 25/11/07,03:29:18,09,08,1, 11.9,1,1, 7.243, 10234.161, 638.087, 53335.046 25/11/07,03:29:18,10,08,1, 11.9,1,1, 7.243, 10234.166, 638.104, 53335.061 25/11/07,03:29:18,11,08,1, 11.9,1,1, 7.243, 10234.146, 638.072, 53335.069 25/11/07,03:29:18,12,08,1, 11.9,1,1, 7.243, 10234.112, 638.038, 53335.038 25/11/07,03:29:18,13,08,1, 11.9,1,1, 7.243, 10234.086, 638.054, 53334.971 25/11/07,03:29:18,14,08,1, 11.9,1,1, 7.243, 10234.076, 638.031, 53334.919 25/11/07,03:29:18,15,08,1, 11.9,1,1, 7.243, 10234.022, 637.970, 53334.838 25/11/07,03:29:18,16,08,1, 11.9,1,1, 7.243, 10234.052, 638.007, 53334.808 25/11/07,03:29:18,17,08,1, 11.9,1,1, 7.243, 10234.005, 637.990, 53334.842 25/11/07,03:29:18,18,08,1, 11.9,1,1, 7.243, 10233.958, 637.947, 53334.848 25/11/07,03:29:18,19,08,1, 11.9,1,1, 7.243, 10233.934, 637.943, 53334.722 25/11/07,03:29:19,00,08,1, 12.0,1,1, 7.239, 10233.929, 637.943, 53334.722 25/11/07,03:29:19,01,08,1, 12.0,1,1, 7.239, 10233.927, 637.905, 53334.745 25/11/07,03:29:19,02,08,1, 12.0,1,1, 7.239, 10233.886, 637.911, 53334.678 25/11/07,03:29:19,03,08,1, 12.0,1,1, 7.239, 10233.873, 637.942, 53334.623 25/11/07,03:29:19,04,08,1, 12.0,1,1, 7.239, 10233.830, 637.918, 53334.801 25/11/07,03:29:19,05,08,1, 12.0,1,1, 7.239, 10233.795, 637.886, 53334.624 25/11/07,03:29:19,06,08,1, 12.0,1,1, 7.239, 10233.803, 637.907, 53334.546 25/11/07,03:29:19,07,08,1, 12.0,1,1, 7.239, 10233.799, 637.868, 53334.518 25/11/07,03:29:19,08,08,1, 12.0,1,1, 7.239, 10233.783, 637.813, 53334.462 25/11/07,03:29:19,09,08,1, 12.0,1,1, 7.239, 10233.769, 637.851, 53334.461 25/11/07,03:29:19,10,08,1, 12.0,1,1, 7.239, 10233.775, 637.854, 53334.455 25/11/07,03:29:19,11,08,1, 12.0,1,1, 7.239, 10233.726, 637.785, 53334.295 25/11/07,03:29:19,12,08,1, 12.0,1,1, 7.239, 10233.707, 637.813, 53334.308 25/11/07,03:29:19,13,08,1, 12.0,1,1, 7.239, 10233.714, 637.832, 53334.332 25/11/07,03:29:19,14,08,1, 12.0,1,1, 7.239, 10233.660, 637.771, 53334.285 25/11/07,03:29:19,15,08,1, 12.0,1,1, 7.239, 10233.648, 637.768, 53334.240 25/11/07,03:29:19,16,08,1, 12.0,1,1, 7.239, 10233.654, 637.786, 53334.249 25/11/07,03:29:19,17,08,1, 12.0,1,1, 7.239, 10233.618, 637.746, 53334.133 25/11/07,03:29:19,18,08,1, 12.0,1,1, 7.239, 10233.616, 637.741, 53334.135 25/11/07,03:29:19,19,08,1, 12.0,1,1, 7.239, 10233.592, 637.735, 53334.092 25/11/07,03:29:20,00,09,1, 11.9,1,1, 7.240, 10233.587, 637.735, 53334.092 25/11/07,03:29:20,01,09,1, 11.9,1,1, 7.240, 10233.554, 637.670, 53334.051 25/11/07,03:29:20,02,09,1, 11.9,1,1, 7.240, 10233.554, 637.702, 53334.028 25/11/07,03:29:20,03,09,1, 11.9,1,1, 7.240, 10233.559, 637.690, 53334.086 25/11/07,03:29:20,04,09,1, 11.9,1,1, 7.240, 10233.532, 637.643, 53333.938 25/11/07,03:29:20,05,09,1, 11.9,1,1, 7.240, 10233.514, 637.660, 53333.981 25/11/07,03:29:20,06,09,1, 11.9,1,1, 7.240, 10233.523, 637.687, 53333.859 25/11/07,03:29:20,07,09,1, 11.9,1,1, 7.240, 10233.534, 637.615, 53333.841 25/11/07,03:29:20,08,09,1, 11.9,1,1, 7.240, 10233.478, 637.613, 53333.878 25/11/07,03:29:20,09,09,1, 11.9,1,1, 7.240, 10233.519, 637.663, 53333.799 25/11/07,03:29:20,10,09,1, 11.9,1,1, 7.240, 10233.512, 637.607, 53333.768 25/11/07,03:29:20,11,09,1, 11.9,1,1, 7.240, 10233.501, 637.594, 53333.706 25/11/07,03:29:20,12,09,1, 11.9,1,1, 7.240, 10233.494, 637.643, 53333.737 25/11/07,03:29:20,13,09,1, 11.9,1,1, 7.240, 10233.473, 637.585, 53333.677 25/11/07,03:29:20,14,09,1, 11.9,1,1, 7.240, 10233.475, 637.559, 53333.588 25/11/07,03:29:20,15,09,1, 11.9,1,1, 7.240, 10233.492, 637.612, 53333.591 25/11/07,03:29:20,16,09,1, 11.9,1,1, 7.240, 10233.488, 637.585, 53333.540 25/11/07,03:29:20,17,09,1, 11.9,1,1, 7.240, 10233.467, 637.514, 53333.533 25/11/07,03:29:20,18,09,1, 11.9,1,1, 7.240, 10233.497, 637.551, 53333.504 25/11/07,03:29:20,19,09,1, 11.9,1,1, 7.240, 10233.465, 637.535, 53333.519 25/11/07,03:29:21,00,09,1, 11.9,1,1, 7.238, 10233.462, 637.535, 53333.519 25/11/07,03:29:21,01,09,1, 11.9,1,1, 7.238, 10233.470, 637.507, 53333.379 25/11/07,03:29:21,02,09,1, 11.9,1,1, 7.238, 10233.481, 637.544, 53333.382 25/11/07,03:29:21,03,09,1, 11.9,1,1, 7.238, 10233.463, 637.477, 53333.327 25/11/07,03:29:21,04,09,1, 11.9,1,1, 7.238, 10233.483, 637.520, 53333.352 25/11/07,03:29:21,05,09,1, 11.9,1,1, 7.238, 10233.460, 637.547, 53333.256 25/11/07,03:29:21,06,09,1, 11.9,1,1, 7.238, 10233.471, 637.478, 53333.292 25/11/07,03:29:21,07,09,1, 11.9,1,1, 7.238, 10233.472, 637.484, 53333.237 25/11/07,03:29:21,08,09,1, 11.9,1,1, 7.238, 10233.477, 637.524, 53333.136 25/11/07,03:29:21,09,09,1, 11.9,1,1, 7.238, 10233.488, 637.498, 53333.239 25/11/07,03:29:21,10,09,1, 11.9,1,1, 7.238, 10233.475, 637.451, 53333.151 25/11/07,03:29:21,11,09,1, 11.9,1,1, 7.238, 10233.495, 637.529, 53333.178 25/11/07,03:29:21,12,09,1, 11.9,1,1, 7.238, 10233.477, 637.499, 53333.068 25/11/07,03:29:21,13,09,1, 11.9,1,1, 7.238, 10233.484, 637.457, 53332.999 25/11/07,03:29:21,14,09,1, 11.9,1,1, 7.238, 10233.476, 637.501, 53333.078 25/11/07,03:29:21,15,09,1, 11.9,1,1, 7.238, 10233.503, 637.497, 53333.053 25/11/07,03:29:21,16,09,1, 11.9,1,1, 7.238, 10233.509, 637.441, 53332.931 25/11/07,03:29:21,17,09,1, 11.9,1,1, 7.238, 10233.498, 637.472, 53332.982 25/11/07,03:29:21,18,09,1, 11.9,1,1, 7.238, 10233.519, 637.476, 53332.870 25/11/07,03:29:21,19,09,1, 11.9,1,1, 7.238, 10233.511, 637.413, 53332.906 25/11/07,03:29:22,00,09,1, 11.9,1,1, 7.243, 10233.504, 637.413, 53332.906 25/11/07,03:29:22,01,09,1, 11.9,1,1, 7.243, 10233.499, 637.449, 53332.865 25/11/07,03:29:22,02,09,1, 11.9,1,1, 7.243, 10233.500, 637.406, 53332.844 25/11/07,03:29:22,03,09,1, 11.9,1,1, 7.243, 10233.510, 637.387, 53332.713 25/11/07,03:29:22,04,09,1, 11.9,1,1, 7.243, 10233.494, 637.438, 53332.787 25/11/07,03:29:22,05,09,1, 11.9,1,1, 7.243, 10233.518, 637.397, 53332.737 25/11/07,03:29:22,06,09,1, 11.9,1,1, 7.243, 10233.507, 637.355, 53332.627 25/11/07,03:29:22,07,09,1, 11.9,1,1, 7.243, 10233.518, 637.417, 53332.692 25/11/07,03:29:22,08,09,1, 11.9,1,1, 7.243, 10233.513, 637.417, 53332.651 25/11/07,03:29:22,09,09,1, 11.9,1,1, 7.243, 10233.528, 637.359, 53332.537 25/11/07,03:29:22,10,09,1, 11.9,1,1, 7.243, 10233.515, 637.396, 53332.554 25/11/07,03:29:22,11,09,1, 11.9,1,1, 7.243, 10233.535, 637.408, 53332.549 25/11/07,03:29:22,12,09,1, 11.9,1,1, 7.243, 10233.513, 637.368, 53332.421 25/11/07,03:29:22,13,09,1, 11.9,1,1, 7.243, 10233.534, 637.398, 53332.522 25/11/07,03:29:22,14,09,1, 11.9,1,1, 7.243, 10233.543, 637.444, 53332.474 25/11/07,03:29:22,15,09,1, 11.9,1,1, 7.243, 10233.541, 637.401, 53332.385 25/11/07,03:29:22,16,09,1, 11.9,1,1, 7.243, 10233.539, 637.400, 53332.368 25/11/07,03:29:22,17,09,1, 11.9,1,1, 7.243, 10233.577, 637.430, 53332.352 25/11/07,03:29:22,18,09,1, 11.9,1,1, 7.243, 10233.568, 637.410, 53332.322 25/11/07,03:29:22,19,09,1, 11.9,1,1, 7.243, 10233.583, 637.428, 53332.237 25/11/07,03:29:23,00,09,1, 12.0,1,1, 7.240, 10233.579, 637.428, 53332.237 25/11/07,03:29:23,01,09,1, 12.0,1,1, 7.240, 10233.614, 637.452, 53332.277 25/11/07,03:29:23,02,09,1, 12.0,1,1, 7.240, 10233.615, 637.425, 53332.161 25/11/07,03:29:23,03,09,1, 12.0,1,1, 7.240, 10233.624, 637.483, 53332.239 25/11/07,03:29:23,04,09,1, 12.0,1,1, 7.240, 10233.656, 637.486, 53332.152 25/11/07,03:29:23,05,09,1, 12.0,1,1, 7.240, 10233.629, 637.434, 53332.146 25/11/07,03:29:23,06,09,1, 12.0,1,1, 7.240, 10233.626, 637.474, 53332.073 25/11/07,03:29:23,07,09,1, 12.0,1,1, 7.240, 10233.664, 637.523, 53332.097 25/11/07,03:29:23,08,09,1, 12.0,1,1, 7.240, 10233.663, 637.485, 53332.109 25/11/07,03:29:23,09,09,1, 12.0,1,1, 7.240, 10233.666, 637.476, 53331.892 25/11/07,03:29:23,10,09,1, 12.0,1,1, 7.240, 10233.683, 637.529, 53332.000 25/11/07,03:29:23,11,09,1, 12.0,1,1, 7.240, 10233.680, 637.490, 53331.953 25/11/07,03:29:23,12,09,1, 12.0,1,1, 7.240, 10233.701, 637.500, 53331.843 25/11/07,03:29:23,13,09,1, 12.0,1,1, 7.240, 10233.707, 637.531, 53331.933 25/11/07,03:29:23,14,09,1, 12.0,1,1, 7.240, 10233.745, 637.536, 53331.840 25/11/07,03:29:23,15,09,1, 12.0,1,1, 7.240, 10233.709, 637.479, 53331.784 25/11/07,03:29:23,16,09,1, 12.0,1,1, 7.240, 10233.717, 637.553, 53331.841 25/11/07,03:29:23,17,09,1, 12.0,1,1, 7.240, 10233.751, 637.557, 53331.759 25/11/07,03:29:23,18,09,1, 12.0,1,1, 7.240, 10233.738, 637.512, 53331.678 25/11/07,03:29:23,19,09,1, 12.0,1,1, 7.240, 10233.748, 637.502, 53331.696 25/11/07,03:29:24,00,09,1, 11.9,1,1, 7.240, 10233.746, 637.502, 53331.696 25/11/07,03:29:24,01,09,1, 11.9,1,1, 7.240, 10233.764, 637.473, 53331.630 25/11/07,03:29:24,02,09,1, 11.9,1,1, 7.240, 10233.774, 637.466, 53331.622 25/11/07,03:29:24,03,09,1, 11.9,1,1, 7.240, 10233.775, 637.512, 53331.551 25/11/07,03:29:24,04,09,1, 11.9,1,1, 7.240, 10233.821, 637.479, 53331.569 25/11/07,03:29:24,05,09,1, 11.9,1,1, 7.240, 10233.817, 637.455, 53331.518 25/11/07,03:29:24,06,09,1, 11.9,1,1, 7.240, 10233.802, 637.488, 53331.408 25/11/07,03:29:24,07,09,1, 11.9,1,1, 7.240, 10233.836, 637.459, 53331.451 25/11/07,03:29:24,08,09,1, 11.9,1,1, 7.240, 10233.834, 637.411, 53331.324 25/11/07,03:29:24,09,09,1, 11.9,1,1, 7.240, 10233.857, 637.464, 53331.392 25/11/07,03:29:24,10,09,1, 11.9,1,1, 7.240, 10233.858, 637.465, 53331.278 25/11/07,03:29:24,11,09,1, 11.9,1,1, 7.240, 10233.867, 637.404, 53331.221 25/11/07,03:29:24,12,09,1, 11.9,1,1, 7.240, 10233.842, 637.432, 53331.189 25/11/07,03:29:24,13,09,1, 11.9,1,1, 7.240, 10233.888, 637.481, 53331.188 25/11/07,03:29:24,14,09,1, 11.9,1,1, 7.240, 10233.883, 637.389, 53331.084 25/11/07,03:29:24,15,09,1, 11.9,1,1, 7.240, 10233.860, 637.399, 53331.089 25/11/07,03:29:24,16,09,1, 11.9,1,1, 7.240, 10233.859, 637.444, 53331.069 25/11/07,03:29:24,17,09,1, 11.9,1,1, 7.240, 10233.880, 637.425, 53331.079 25/11/07,03:29:24,18,09,1, 11.9,1,1, 7.240, 10233.870, 637.396, 53331.012 25/11/07,03:29:24,19,09,1, 11.9,1,1, 7.240, 10233.885, 637.464, 53330.983 25/11/07,03:29:25,00,09,1, 11.9,1,1, 7.238, 10233.879, 637.464, 53330.983 25/11/07,03:29:25,01,09,1, 11.9,1,1, 7.238, 10233.852, 637.401, 53330.953 25/11/07,03:29:25,02,09,1, 11.9,1,1, 7.238, 10233.870, 637.454, 53330.935 25/11/07,03:29:25,03,09,1, 11.9,1,1, 7.238, 10233.878, 637.459, 53330.897 25/11/07,03:29:25,04,09,1, 11.9,1,1, 7.238, 10233.839, 637.415, 53330.825 25/11/07,03:29:25,05,09,1, 11.9,1,1, 7.238, 10233.844, 637.454, 53330.796 25/11/07,03:29:25,06,09,1, 11.9,1,1, 7.238, 10233.854, 637.485, 53330.823 25/11/07,03:29:25,07,09,1, 11.9,1,1, 7.238, 10233.855, 637.425, 53330.757 25/11/07,03:29:25,08,09,1, 11.9,1,1, 7.238, 10233.828, 637.454, 53330.745 25/11/07,03:29:25,09,09,1, 11.9,1,1, 7.238, 10233.859, 637.510, 53330.719 25/11/07,03:29:25,10,09,1, 11.9,1,1, 7.238, 10233.858, 637.466, 53330.628 25/11/07,03:29:25,11,09,1, 11.9,1,1, 7.238, 10233.848, 637.460, 53330.504 25/11/07,03:29:25,12,09,1, 11.9,1,1, 7.238, 10233.827, 637.541, 53330.568 25/11/07,03:29:25,13,09,1, 11.9,1,1, 7.238, 10233.866, 637.538, 53330.553 25/11/07,03:29:25,14,09,1, 11.9,1,1, 7.238, 10233.831, 637.513, 53330.498 25/11/07,03:29:25,15,09,1, 11.9,1,1, 7.238, 10233.826, 637.555, 53330.453 25/11/07,03:29:25,16,09,1, 11.9,1,1, 7.238, 10233.854, 637.588, 53330.465 25/11/07,03:29:25,17,09,1, 11.9,1,1, 7.238, 10233.837, 637.556, 53330.344 25/11/07,03:29:25,18,09,1, 11.9,1,1, 7.238, 10233.811, 637.592, 53330.301 25/11/07,03:29:25,19,09,1, 11.9,1,1, 7.238, 10233.839, 637.646, 53330.350 25/11/07,03:29:26,00,09,1, 11.9,1,1, 7.241, 10233.837, 637.646, 53330.350 25/11/07,03:29:26,01,09,1, 11.9,1,1, 7.241, 10233.816, 637.609, 53330.170 25/11/07,03:29:26,02,09,1, 11.9,1,1, 7.241, 10233.801, 637.674, 53330.210 25/11/07,03:29:26,03,09,1, 11.9,1,1, 7.241, 10233.786, 637.635, 53330.246 25/11/07,03:29:26,04,09,1, 11.9,1,1, 7.241, 10233.762, 637.614, 53330.096 25/11/07,03:29:26,05,09,1, 11.9,1,1, 7.241, 10233.732, 637.698, 53330.080 25/11/07,03:29:26,06,09,1, 11.9,1,1, 7.241, 10233.768, 637.644, 53329.993 25/11/07,03:29:26,07,09,1, 11.9,1,1, 7.241, 10233.746, 637.625, 53329.930 25/11/07,03:29:26,08,09,1, 11.9,1,1, 7.241, 10233.724, 637.663, 53329.943 25/11/07,03:29:26,09,09,1, 11.9,1,1, 7.241, 10233.706, 637.651, 53329.949 25/11/07,03:29:26,10,09,1, 11.9,1,1, 7.241, 10233.693, 637.600, 53329.842 25/11/07,03:29:26,11,09,1, 11.9,1,1, 7.241, 10233.684, 637.615, 53329.816 25/11/07,03:29:26,12,09,1, 11.9,1,1, 7.241, 10233.672, 637.614, 53329.785 25/11/07,03:29:26,13,09,1, 11.9,1,1, 7.241, 10233.671, 637.572, 53329.787 25/11/07,03:29:26,14,09,1, 11.9,1,1, 7.241, 10233.649, 637.553, 53329.686 25/11/07,03:29:26,15,09,1, 11.9,1,1, 7.241, 10233.646, 637.590, 53329.693 25/11/07,03:29:26,16,09,1, 11.9,1,1, 7.241, 10233.624, 637.499, 53329.665 25/11/07,03:29:26,17,09,1, 11.9,1,1, 7.241, 10233.616, 637.469, 53329.556 25/11/07,03:29:26,18,09,1, 11.9,1,1, 7.241, 10233.601, 637.487, 53329.570 25/11/07,03:29:26,19,09,1, 11.9,1,1, 7.241, 10233.621, 637.453, 53329.495 25/11/07,03:29:27,00,09,1, 12.0,1,1, 7.240, 10233.620, 637.453, 53329.495 25/11/07,03:29:27,01,09,1, 12.0,1,1, 7.240, 10233.592, 637.409, 53329.477 25/11/07,03:29:27,02,09,1, 12.0,1,1, 7.240, 10233.597, 637.364, 53329.381 25/11/07,03:29:27,03,09,1, 12.0,1,1, 7.240, 10233.545, 637.306, 53329.288 25/11/07,03:29:27,04,09,1, 12.0,1,1, 7.240, 10233.532, 637.304, 53329.365 25/11/07,03:29:27,05,09,1, 12.0,1,1, 7.240, 10233.514, 637.313, 53329.294 25/11/07,03:29:27,06,09,1, 12.0,1,1, 7.240, 10233.495, 637.224, 53329.254 25/11/07,03:29:27,07,09,1, 12.0,1,1, 7.240, 10233.478, 637.222, 53329.169 25/11/07,03:29:27,08,09,1, 12.0,1,1, 7.240, 10233.484, 637.230, 53329.113 25/11/07,03:29:27,09,09,1, 12.0,1,1, 7.240, 10233.478, 637.143, 53329.076 25/11/07,03:29:27,10,09,1, 12.0,1,1, 7.240, 10233.442, 637.112, 53329.032 25/11/07,03:29:27,11,09,1, 12.0,1,1, 7.240, 10233.439, 637.112, 53329.011 25/11/07,03:29:27,12,09,1, 12.0,1,1, 7.240, 10233.417, 637.026, 53328.964 25/11/07,03:29:27,13,09,1, 12.0,1,1, 7.240, 10233.392, 636.944, 53328.953 25/11/07,03:29:27,14,09,1, 12.0,1,1, 7.240, 10233.379, 636.921, 53328.799 25/11/07,03:29:27,15,09,1, 12.0,1,1, 7.240, 10233.339, 636.892, 53328.854 25/11/07,03:29:27,16,09,1, 12.0,1,1, 7.240, 10233.300, 636.826, 53328.755 25/11/07,03:29:27,17,09,1, 12.0,1,1, 7.240, 10233.286, 636.791, 53328.787 25/11/07,03:29:27,18,09,1, 12.0,1,1, 7.240, 10233.287, 636.766, 53328.647 25/11/07,03:29:27,19,09,1, 12.0,1,1, 7.240, 10233.281, 636.686, 53328.638 25/11/07,03:29:28,00,09,1, 11.9,1,1, 7.239, 10233.278, 636.686, 53328.638 25/11/07,03:29:28,01,09,1, 11.9,1,1, 7.239, 10233.237, 636.639, 53328.578 25/11/07,03:29:28,02,09,1, 11.9,1,1, 7.239, 10233.210, 636.570, 53328.357 25/11/07,03:29:28,03,09,1, 11.9,1,1, 7.239, 10233.233, 636.520, 53328.481 25/11/07,03:29:28,04,09,1, 11.9,1,1, 7.239, 10233.157, 636.526, 53328.306 25/11/07,03:29:28,05,09,1, 11.9,1,1, 7.239, 10233.165, 636.455, 53328.321 25/11/07,03:29:28,06,09,1, 11.9,1,1, 7.239, 10233.135, 636.397, 53328.245 25/11/07,03:29:28,07,09,1, 11.9,1,1, 7.239, 10233.117, 636.440, 53328.371 25/11/07,03:29:28,08,09,1, 11.9,1,1, 7.239, 10233.097, 636.387, 53328.256 25/11/07,03:29:28,09,09,1, 11.9,1,1, 7.239, 10233.027, 636.285, 53328.163 25/11/07,03:29:28,10,09,1, 11.9,1,1, 7.239, 10233.047, 636.309, 53328.108 25/11/07,03:29:28,11,09,1, 11.9,1,1, 7.239, 10233.043, 636.327, 53328.165 25/11/07,03:29:28,12,09,1, 11.9,1,1, 7.239, 10232.997, 636.265, 53328.144 25/11/07,03:29:28,13,09,1, 11.9,1,1, 7.239, 10232.987, 636.263, 53328.046 25/11/07,03:29:28,14,09,1, 11.9,1,1, 7.239, 10232.983, 636.279, 53328.030 25/11/07,03:29:28,15,09,1, 11.9,1,1, 7.239, 10232.953, 636.226, 53327.978 25/11/07,03:29:28,16,09,1, 11.9,1,1, 7.239, 10232.898, 636.205, 53327.940 25/11/07,03:29:28,17,09,1, 11.9,1,1, 7.239, 10232.888, 636.227, 53327.919 25/11/07,03:29:28,18,09,1, 11.9,1,1, 7.239, 10232.881, 636.204, 53327.895 25/11/07,03:29:28,19,09,1, 11.9,1,1, 7.239, 10232.856, 636.156, 53327.795 25/11/07,03:29:29,00,09,1, 11.9,1,1, 7.241, 10232.853, 636.156, 53327.795 25/11/07,03:29:29,01,09,1, 11.9,1,1, 7.241, 10232.810, 636.190, 53327.801 25/11/07,03:29:29,02,09,1, 11.9,1,1, 7.241, 10232.761, 636.108, 53327.696 25/11/07,03:29:29,03,09,1, 11.9,1,1, 7.241, 10232.746, 636.151, 53327.709 25/11/07,03:29:29,04,09,1, 11.9,1,1, 7.241, 10232.726, 636.157, 53327.741 25/11/07,03:29:29,05,09,1, 11.9,1,1, 7.241, 10232.686, 636.099, 53327.722 25/11/07,03:29:29,06,09,1, 11.9,1,1, 7.241, 10232.639, 636.106, 53327.652 25/11/07,03:29:29,07,09,1, 11.9,1,1, 7.241, 10232.636, 636.147, 53327.669 25/11/07,03:29:29,08,09,1, 11.9,1,1, 7.241, 10232.605, 636.086, 53327.610 25/11/07,03:29:29,09,09,1, 11.9,1,1, 7.241, 10232.533, 636.093, 53327.568 25/11/07,03:29:29,10,09,1, 11.9,1,1, 7.241, 10232.514, 636.136, 53327.555 25/11/07,03:29:29,11,09,1, 11.9,1,1, 7.241, 10232.509, 636.090, 53327.521 25/11/07,03:29:29,12,09,1, 11.9,1,1, 7.241, 10232.442, 636.063, 53327.406 25/11/07,03:29:29,13,09,1, 11.9,1,1, 7.241, 10232.459, 636.134, 53327.488 25/11/07,03:29:29,14,09,1, 11.9,1,1, 7.241, 10232.396, 636.091, 53327.418 25/11/07,03:29:29,15,09,1, 11.9,1,1, 7.241, 10232.340, 636.035, 53327.412 25/11/07,03:29:29,16,09,1, 11.9,1,1, 7.241, 10232.344, 636.086, 53327.396 25/11/07,03:29:29,17,09,1, 11.9,1,1, 7.241, 10232.310, 636.090, 53327.351 25/11/07,03:29:29,18,09,1, 11.9,1,1, 7.241, 10232.282, 636.009, 53327.297 25/11/07,03:29:29,19,09,1, 11.9,1,1, 7.241, 10232.252, 636.035, 53327.171 25/11/07,03:29:30,00,09,1, 11.9,1,1, 7.241, 10232.252, 636.035, 53327.171 25/11/07,03:29:30,01,09,1, 11.9,1,1, 7.241, 10232.205, 636.020, 53327.148 25/11/07,03:29:30,02,09,1, 11.9,1,1, 7.241, 10232.154, 635.989, 53327.071 25/11/07,03:29:30,03,09,1, 11.9,1,1, 7.241, 10232.152, 636.023, 53327.149 25/11/07,03:29:30,04,09,1, 11.9,1,1, 7.241, 10232.120, 635.971, 53327.066 25/11/07,03:29:30,05,09,1, 11.9,1,1, 7.241, 10232.066, 635.949, 53326.984 25/11/07,03:29:30,06,09,1, 11.9,1,1, 7.241, 10232.055, 635.963, 53326.963 25/11/07,03:29:30,07,09,1, 11.9,1,1, 7.241, 10232.015, 635.961, 53327.057 25/11/07,03:29:30,08,09,1, 11.9,1,1, 7.241, 10231.978, 635.866, 53326.850 25/11/07,03:29:30,09,09,1, 11.9,1,1, 7.241, 10231.940, 635.907, 53326.816 25/11/07,03:29:30,10,09,1, 11.9,1,1, 7.241, 10231.926, 635.898, 53326.793 25/11/07,03:29:30,11,09,1, 11.9,1,1, 7.241, 10231.881, 635.840, 53326.760 25/11/07,03:29:30,12,09,1, 11.9,1,1, 7.241, 10231.864, 635.833, 53326.761 25/11/07,03:29:30,13,09,1, 11.9,1,1, 7.241, 10231.810, 635.852, 53326.683 25/11/07,03:29:30,14,09,1, 11.9,1,1, 7.241, 10231.770, 635.740, 53326.619 25/11/07,03:29:30,15,09,1, 11.9,1,1, 7.241, 10231.738, 635.756, 53326.569 25/11/07,03:29:30,16,09,1, 11.9,1,1, 7.241, 10231.719, 635.801, 53326.567 25/11/07,03:29:30,17,09,1, 11.9,1,1, 7.241, 10231.698, 635.736, 53326.534 25/11/07,03:29:30,18,09,1, 11.9,1,1, 7.241, 10231.658, 635.655, 53326.452 25/11/07,03:29:30,19,09,1, 11.9,1,1, 7.241, 10231.619, 635.698, 53326.449 25/11/07,03:29:31,00,09,1, 11.9,1,1, 7.240, 10231.618, 635.698, 53326.449 25/11/07,03:29:31,01,09,1, 11.9,1,1, 7.240, 10231.579, 635.596, 53326.251 25/11/07,03:29:31,02,09,1, 11.9,1,1, 7.240, 10231.541, 635.592, 53326.249 25/11/07,03:29:31,03,09,1, 11.9,1,1, 7.240, 10231.518, 635.582, 53326.248 25/11/07,03:29:31,04,09,1, 11.9,1,1, 7.240, 10231.474, 635.504, 53326.220 25/11/07,03:29:31,05,09,1, 11.9,1,1, 7.240, 10231.456, 635.491, 53326.118 25/11/07,03:29:31,06,09,1, 11.9,1,1, 7.240, 10231.434, 635.462, 53326.111 25/11/07,03:29:31,07,09,1, 11.9,1,1, 7.240, 10231.430, 635.370, 53326.017 25/11/07,03:29:31,08,09,1, 11.9,1,1, 7.240, 10231.400, 635.329, 53325.936 25/11/07,03:29:31,09,09,1, 11.9,1,1, 7.240, 10231.407, 635.369, 53326.026 25/11/07,03:29:31,10,09,1, 11.9,1,1, 7.240, 10231.380, 635.286, 53325.867 25/11/07,03:29:31,11,09,1, 11.9,1,1, 7.240, 10231.374, 635.240, 53325.801 25/11/07,03:29:31,12,09,1, 11.9,1,1, 7.240, 10231.374, 635.253, 53325.847 25/11/07,03:29:31,13,09,1, 11.9,1,1, 7.240, 10231.396, 635.200, 53325.831 25/11/07,03:29:31,14,09,1, 11.9,1,1, 7.240, 10231.359, 635.127, 53325.684 25/11/07,03:29:31,15,09,1, 11.9,1,1, 7.240, 10231.333, 635.161, 53325.698 25/11/07,03:29:31,16,09,1, 11.9,1,1, 7.240, 10231.366, 635.094, 53325.662 25/11/07,03:29:31,17,09,1, 11.9,1,1, 7.240, 10231.323, 635.026, 53325.718 25/11/07,03:29:31,18,09,1, 11.9,1,1, 7.240, 10231.338, 635.026, 53325.547 25/11/07,03:29:31,19,09,1, 11.9,1,1, 7.240, 10231.350, 635.013, 53325.471 25/11/07,03:29:32,00,09,1, 11.9,1,1, 7.242, 10231.342, 635.013, 53325.471 25/11/07,03:29:32,01,09,1, 11.9,1,1, 7.242, 10231.308, 634.903, 53325.410 25/11/07,03:29:32,02,09,1, 11.9,1,1, 7.242, 10231.333, 634.910, 53325.414 25/11/07,03:29:32,03,09,1, 11.9,1,1, 7.242, 10231.304, 634.806, 53325.358 25/11/07,03:29:32,04,09,1, 11.9,1,1, 7.242, 10231.334, 634.747, 53325.335 25/11/07,03:29:32,05,09,1, 11.9,1,1, 7.242, 10231.331, 634.748, 53325.261 25/11/07,03:29:32,06,09,1, 11.9,1,1, 7.242, 10231.321, 634.672, 53325.231 25/11/07,03:29:32,07,09,1, 11.9,1,1, 7.242, 10231.309, 634.582, 53325.149 25/11/07,03:29:32,08,09,1, 11.9,1,1, 7.242, 10231.324, 634.601, 53325.207 25/11/07,03:29:32,09,09,1, 11.9,1,1, 7.242, 10231.342, 634.529, 53325.134 25/11/07,03:29:32,10,09,1, 11.9,1,1, 7.242, 10231.334, 634.451, 53325.035 25/11/07,03:29:32,11,09,1, 11.9,1,1, 7.242, 10231.318, 634.463, 53325.016 25/11/07,03:29:32,12,09,1, 11.9,1,1, 7.242, 10231.319, 634.406, 53324.934 25/11/07,03:29:32,13,09,1, 11.9,1,1, 7.242, 10231.314, 634.350, 53324.826 25/11/07,03:29:32,14,09,1, 11.9,1,1, 7.242, 10231.281, 634.338, 53324.878 25/11/07,03:29:32,15,09,1, 11.9,1,1, 7.242, 10231.312, 634.335, 53324.767 25/11/07,03:29:32,16,09,1, 11.9,1,1, 7.242, 10231.283, 634.252, 53324.766 25/11/07,03:29:32,17,09,1, 11.9,1,1, 7.242, 10231.284, 634.243, 53324.716 25/11/07,03:29:32,18,09,1, 11.9,1,1, 7.242, 10231.299, 634.242, 53324.658 25/11/07,03:29:32,19,09,1, 11.9,1,1, 7.242, 10231.291, 634.162, 53324.605 25/11/07,03:29:33,00,09,1, 12.0,1,1, 7.241, 10231.284, 634.162, 53324.605 25/11/07,03:29:33,01,09,1, 12.0,1,1, 7.241, 10231.307, 634.139, 53324.550 25/11/07,03:29:33,02,09,1, 12.0,1,1, 7.241, 10231.294, 634.073, 53324.555 25/11/07,03:29:33,03,09,1, 12.0,1,1, 7.241, 10231.261, 633.991, 53324.479 25/11/07,03:29:33,04,09,1, 12.0,1,1, 7.241, 10231.272, 634.018, 53324.470 25/11/07,03:29:33,05,09,1, 12.0,1,1, 7.241, 10231.290, 633.957, 53324.403 25/11/07,03:29:33,06,09,1, 12.0,1,1, 7.241, 10231.284, 633.878, 53324.381 25/11/07,03:29:33,07,09,1, 12.0,1,1, 7.241, 10231.295, 633.872, 53324.313 25/11/07,03:29:33,08,09,1, 12.0,1,1, 7.241, 10231.287, 633.824, 53324.211 25/11/07,03:29:33,09,09,1, 12.0,1,1, 7.241, 10231.290, 633.719, 53324.157 25/11/07,03:29:33,10,09,1, 12.0,1,1, 7.241, 10231.288, 633.722, 53324.103 25/11/07,03:29:33,11,09,1, 12.0,1,1, 7.241, 10231.361, 633.687, 53324.107 25/11/07,03:29:33,12,09,1, 12.0,1,1, 7.241, 10231.352, 633.566, 53324.076 25/11/07,03:29:33,13,09,1, 12.0,1,1, 7.241, 10231.345, 633.541, 53323.999 25/11/07,03:29:33,14,09,1, 12.0,1,1, 7.241, 10231.372, 633.547, 53324.032 25/11/07,03:29:33,15,09,1, 12.0,1,1, 7.241, 10231.418, 633.425, 53323.809 25/11/07,03:29:33,16,09,1, 12.0,1,1, 7.241, 10231.388, 633.365, 53323.846 25/11/07,03:29:33,17,09,1, 12.0,1,1, 7.241, 10231.412, 633.327, 53323.859 25/11/07,03:29:33,18,09,1, 12.0,1,1, 7.241, 10231.450, 633.249, 53323.798 25/11/07,03:29:33,19,09,1, 12.0,1,1, 7.241, 10231.451, 633.167, 53323.701 25/11/07,03:29:34,00,09,1, 11.9,1,1, 7.241, 10231.451, 633.167, 53323.701 25/11/07,03:29:34,01,09,1, 11.9,1,1, 7.241, 10231.495, 633.073, 53323.736 25/11/07,03:29:34,02,09,1, 11.9,1,1, 7.241, 10231.497, 632.981, 53323.641 25/11/07,03:29:34,03,09,1, 11.9,1,1, 7.241, 10231.520, 632.953, 53323.597 25/11/07,03:29:34,04,09,1, 11.9,1,1, 7.241, 10231.546, 632.918, 53323.521 25/11/07,03:29:34,05,09,1, 11.9,1,1, 7.241, 10231.540, 632.809, 53323.432 25/11/07,03:29:34,06,09,1, 11.9,1,1, 7.241, 10231.535, 632.747, 53323.468 25/11/07,03:29:34,07,09,1, 11.9,1,1, 7.241, 10231.521, 632.755, 53323.407 25/11/07,03:29:34,08,09,1, 11.9,1,1, 7.241, 10231.530, 632.634, 53323.339 25/11/07,03:29:34,09,09,1, 11.9,1,1, 7.241, 10231.530, 632.527, 53323.256 25/11/07,03:29:34,10,09,1, 11.9,1,1, 7.241, 10231.595, 632.537, 53323.043 25/11/07,03:29:34,11,09,1, 11.9,1,1, 7.241, 10231.544, 632.463, 53323.226 25/11/07,03:29:34,12,09,1, 11.9,1,1, 7.241, 10231.542, 632.397, 53323.164 25/11/07,03:29:34,13,09,1, 11.9,1,1, 7.241, 10231.536, 632.405, 53323.251 25/11/07,03:29:34,14,09,1, 11.9,1,1, 7.241, 10231.544, 632.347, 53323.149 25/11/07,03:29:34,15,09,1, 11.9,1,1, 7.241, 10231.516, 632.264, 53323.128 25/11/07,03:29:34,16,09,1, 11.9,1,1, 7.241, 10231.533, 632.249, 53323.093 25/11/07,03:29:34,17,09,1, 11.9,1,1, 7.241, 10231.543, 632.223, 53323.067 25/11/07,03:29:34,18,09,1, 11.9,1,1, 7.241, 10231.526, 632.133, 53323.038 25/11/07,03:29:34,19,09,1, 11.9,1,1, 7.241, 10231.533, 632.168, 53323.101 25/11/07,03:29:35,00,09,1, 11.9,1,1, 7.244, 10231.526, 632.168, 53323.101 25/11/07,03:29:35,01,09,1, 11.9,1,1, 7.244, 10231.539, 632.097, 53322.992 25/11/07,03:29:35,02,09,1, 11.9,1,1, 7.244, 10231.522, 632.107, 53322.988 25/11/07,03:29:35,03,09,1, 11.9,1,1, 7.244, 10231.563, 632.149, 53323.027 25/11/07,03:29:35,04,09,1, 11.9,1,1, 7.244, 10231.590, 632.087, 53322.984 25/11/07,03:29:35,05,09,1, 11.9,1,1, 7.244, 10231.575, 632.083, 53322.998 25/11/07,03:29:35,06,09,1, 11.9,1,1, 7.244, 10231.605, 632.124, 53322.950 25/11/07,03:29:35,07,09,1, 11.9,1,1, 7.244, 10231.631, 632.092, 53322.923 25/11/07,03:29:35,08,09,1, 11.9,1,1, 7.244, 10231.660, 632.078, 53322.951 25/11/07,03:29:35,09,09,1, 11.9,1,1, 7.244, 10231.668, 632.137, 53322.979 25/11/07,03:29:35,10,09,1, 11.9,1,1, 7.244, 10231.716, 632.125, 53322.998 25/11/07,03:29:35,11,09,1, 11.9,1,1, 7.244, 10231.695, 632.084, 53322.929 25/11/07,03:29:35,12,09,1, 11.9,1,1, 7.244, 10231.724, 632.147, 53322.980 25/11/07,03:29:35,13,09,1, 11.9,1,1, 7.244, 10231.723, 632.169, 53322.890 25/11/07,03:29:35,14,09,1, 11.9,1,1, 7.244, 10231.754, 632.147, 53322.869 25/11/07,03:29:35,15,09,1, 11.9,1,1, 7.244, 10231.783, 632.150, 53322.894 25/11/07,03:29:35,16,09,1, 11.9,1,1, 7.244, 10231.817, 632.194, 53322.830 25/11/07,03:29:35,17,09,1, 11.9,1,1, 7.244, 10231.794, 632.139, 53322.828 25/11/07,03:29:35,18,09,1, 11.9,1,1, 7.244, 10231.841, 632.146, 53322.761 25/11/07,03:29:35,19,09,1, 11.9,1,1, 7.244, 10231.880, 632.179, 53322.781 25/11/07,03:29:36,00,09,1, 11.9,1,1, 7.244, 10231.876, 632.179, 53322.781 25/11/07,03:29:36,01,09,1, 11.9,1,1, 7.244, 10231.896, 632.133, 53322.739 25/11/07,03:29:36,02,09,1, 11.9,1,1, 7.244, 10231.903, 632.159, 53322.715 25/11/07,03:29:36,03,09,1, 11.9,1,1, 7.244, 10231.928, 632.112, 53322.681 25/11/07,03:29:36,04,09,1, 11.9,1,1, 7.244, 10231.932, 632.077, 53322.618 25/11/07,03:29:36,05,09,1, 11.9,1,1, 7.244, 10231.943, 632.117, 53322.645 25/11/07,03:29:36,06,09,1, 11.9,1,1, 7.244, 10231.949, 632.046, 53322.592 25/11/07,03:29:36,07,09,1, 11.9,1,1, 7.244, 10231.936, 631.973, 53322.550 25/11/07,03:29:36,08,09,1, 11.9,1,1, 7.244, 10231.977, 632.017, 53322.559 25/11/07,03:29:36,09,09,1, 11.9,1,1, 7.244, 10231.989, 631.979, 53322.427 25/11/07,03:29:36,10,09,1, 11.9,1,1, 7.244, 10231.979, 631.876, 53322.380 25/11/07,03:29:36,11,09,1, 11.9,1,1, 7.244, 10231.963, 631.873, 53322.366 25/11/07,03:29:36,12,09,1, 11.9,1,1, 7.244, 10231.972, 631.872, 53322.365 25/11/07,03:29:36,13,09,1, 11.9,1,1, 7.244, 10231.998, 631.786, 53322.268 25/11/07,03:29:36,14,09,1, 11.9,1,1, 7.244, 10231.977, 631.765, 53322.271 25/11/07,03:29:36,15,09,1, 11.9,1,1, 7.244, 10231.977, 631.765, 53322.214 25/11/07,03:29:36,16,09,1, 11.9,1,1, 7.244, 10231.998, 631.680, 53322.172 25/11/07,03:29:36,17,09,1, 11.9,1,1, 7.244, 10231.990, 631.620, 53322.056 25/11/07,03:29:36,18,09,1, 11.9,1,1, 7.244, 10232.017, 631.601, 53322.131 25/11/07,03:29:36,19,09,1, 11.9,1,1, 7.244, 10232.006, 631.520, 53322.121 25/11/07,03:29:37,00,09,1, 12.0,1,1, 7.240, 10232.002, 631.520, 53322.121 25/11/07,03:29:37,01,09,1, 12.0,1,1, 7.240, 10232.059, 631.422, 53321.950 25/11/07,03:29:37,02,09,1, 12.0,1,1, 7.240, 10232.050, 631.304, 53321.894 25/11/07,03:29:37,03,09,1, 12.0,1,1, 7.240, 10232.037, 631.190, 53321.812 25/11/07,03:29:37,04,09,1, 12.0,1,1, 7.240, 10232.062, 631.158, 53321.859 25/11/07,03:29:37,05,09,1, 12.0,1,1, 7.240, 10232.090, 631.079, 53321.763 25/11/07,03:29:37,06,09,1, 12.0,1,1, 7.240, 10232.077, 630.942, 53321.697 25/11/07,03:29:37,07,09,1, 12.0,1,1, 7.240, 10232.115, 630.872, 53321.701 25/11/07,03:29:37,08,09,1, 12.0,1,1, 7.240, 10232.141, 630.793, 53321.643 25/11/07,03:29:37,09,09,1, 12.0,1,1, 7.240, 10232.128, 630.656, 53321.563 25/11/07,03:29:37,10,09,1, 12.0,1,1, 7.240, 10232.130, 630.597, 53321.546 25/11/07,03:29:37,11,09,1, 12.0,1,1, 7.240, 10232.132, 630.525, 53321.540 25/11/07,03:29:37,12,09,1, 12.0,1,1, 7.240, 10232.196, 630.375, 53321.397 25/11/07,03:29:37,13,09,1, 12.0,1,1, 7.240, 10232.185, 630.283, 53321.429 25/11/07,03:29:37,14,09,1, 12.0,1,1, 7.240, 10232.249, 630.244, 53321.345 25/11/07,03:29:37,15,09,1, 12.0,1,1, 7.240, 10232.249, 630.103, 53321.250 25/11/07,03:29:37,16,09,1, 12.0,1,1, 7.240, 10232.249, 630.007, 53321.238 25/11/07,03:29:37,17,09,1, 12.0,1,1, 7.240, 10232.314, 629.958, 53321.173 25/11/07,03:29:37,18,09,1, 12.0,1,1, 7.240, 10232.354, 629.845, 53321.180 25/11/07,03:29:37,19,09,1, 12.0,1,1, 7.240, 10232.353, 629.767, 53321.087 25/11/07,03:29:38,00,09,1, 11.9,1,1, 7.240, 10232.352, 629.767, 53321.087 25/11/07,03:29:38,01,09,1, 11.9,1,1, 7.240, 10232.444, 629.627, 53321.088 25/11/07,03:29:38,02,09,1, 11.9,1,1, 7.240, 10232.458, 629.526, 53320.921 25/11/07,03:29:38,03,09,1, 11.9,1,1, 7.240, 10232.484, 629.504, 53320.753 25/11/07,03:29:38,04,09,1, 11.9,1,1, 7.240, 10232.495, 629.470, 53320.916 25/11/07,03:29:38,05,09,1, 11.9,1,1, 7.240, 10232.541, 629.369, 53320.892 25/11/07,03:29:38,06,09,1, 11.9,1,1, 7.240, 10232.563, 629.355, 53320.907 25/11/07,03:29:38,07,09,1, 11.9,1,1, 7.240, 10232.658, 629.328, 53320.894 25/11/07,03:29:38,08,09,1, 11.9,1,1, 7.240, 10232.683, 629.223, 53320.827 25/11/07,03:29:38,09,09,1, 11.9,1,1, 7.240, 10232.697, 629.184, 53320.812 25/11/07,03:29:38,10,09,1, 11.9,1,1, 7.240, 10232.753, 629.221, 53320.801 25/11/07,03:29:38,11,09,1, 11.9,1,1, 7.240, 10232.815, 629.141, 53320.835 25/11/07,03:29:38,12,09,1, 11.9,1,1, 7.240, 10232.817, 629.086, 53320.735 25/11/07,03:29:38,13,09,1, 11.9,1,1, 7.240, 10232.871, 629.112, 53320.757 25/11/07,03:29:38,14,09,1, 11.9,1,1, 7.240, 10232.918, 629.065, 53320.785 25/11/07,03:29:38,15,09,1, 11.9,1,1, 7.240, 10232.929, 629.019, 53320.731 25/11/07,03:29:38,16,09,1, 11.9,1,1, 7.240, 10232.987, 628.989, 53320.708 25/11/07,03:29:38,17,09,1, 11.9,1,1, 7.240, 10233.006, 628.987, 53320.771 25/11/07,03:29:38,18,09,1, 11.9,1,1, 7.240, 10233.024, 628.901, 53320.702 25/11/07,03:29:38,19,09,1, 11.9,1,1, 7.240, 10233.035, 628.941, 53320.697 25/11/07,03:29:39,00,09,1, 12.0,1,1, 7.240, 10233.028, 628.941, 53320.697 25/11/07,03:29:39,01,09,1, 12.0,1,1, 7.240, 10233.082, 628.850, 53320.684 25/11/07,03:29:39,02,09,1, 12.0,1,1, 7.240, 10233.073, 628.838, 53320.689 25/11/07,03:29:39,03,09,1, 12.0,1,1, 7.240, 10233.117, 628.831, 53320.646 25/11/07,03:29:39,04,09,1, 12.0,1,1, 7.240, 10233.137, 628.735, 53320.623 25/11/07,03:29:39,05,09,1, 12.0,1,1, 7.240, 10233.142, 628.745, 53320.567 25/11/07,03:29:39,06,09,1, 12.0,1,1, 7.240, 10233.176, 628.722, 53320.570 25/11/07,03:29:39,07,09,1, 12.0,1,1, 7.240, 10233.194, 628.657, 53320.583 25/11/07,03:29:39,08,09,1, 12.0,1,1, 7.240, 10233.194, 628.620, 53320.495 25/11/07,03:29:39,09,09,1, 12.0,1,1, 7.240, 10233.213, 628.637, 53320.534 25/11/07,03:29:39,10,09,1, 12.0,1,1, 7.240, 10233.237, 628.560, 53320.491 25/11/07,03:29:39,11,09,1, 12.0,1,1, 7.240, 10233.256, 628.513, 53320.509 25/11/07,03:29:39,12,09,1, 12.0,1,1, 7.240, 10233.300, 628.517, 53320.499 25/11/07,03:29:39,13,09,1, 12.0,1,1, 7.240, 10233.344, 628.463, 53320.438 25/11/07,03:29:39,14,09,1, 12.0,1,1, 7.240, 10233.333, 628.410, 53320.449 25/11/07,03:29:39,15,09,1, 12.0,1,1, 7.240, 10233.366, 628.443, 53320.435 25/11/07,03:29:39,16,09,1, 12.0,1,1, 7.240, 10233.412, 628.435, 53320.380 25/11/07,03:29:39,17,09,1, 12.0,1,1, 7.240, 10233.412, 628.362, 53320.301 25/11/07,03:29:39,18,09,1, 12.0,1,1, 7.240, 10233.469, 628.340, 53320.286 25/11/07,03:29:39,19,09,1, 12.0,1,1, 7.240, 10233.539, 628.330, 53320.273 25/11/07,03:29:40,00,09,1, 11.9,1,1, 7.240, 10233.537, 628.330, 53320.273 25/11/07,03:29:40,01,09,1, 11.9,1,1, 7.240, 10233.559, 628.250, 53320.248 25/11/07,03:29:40,02,09,1, 11.9,1,1, 7.240, 10233.613, 628.253, 53320.196 25/11/07,03:29:40,03,09,1, 11.9,1,1, 7.240, 10233.628, 628.130, 53320.136 25/11/07,03:29:40,04,09,1, 11.9,1,1, 7.240, 10233.660, 628.122, 53320.146 25/11/07,03:29:40,05,09,1, 11.9,1,1, 7.240, 10233.690, 628.132, 53320.171 25/11/07,03:29:40,06,09,1, 11.9,1,1, 7.240, 10233.694, 628.013, 53320.058 25/11/07,03:29:40,07,09,1, 11.9,1,1, 7.240, 10233.695, 627.944, 53320.013 25/11/07,03:29:40,08,09,1, 11.9,1,1, 7.240, 10233.740, 627.945, 53320.043 25/11/07,03:29:40,09,09,1, 11.9,1,1, 7.240, 10233.754, 627.855, 53319.998 25/11/07,03:29:40,10,09,1, 11.9,1,1, 7.240, 10233.745, 627.774, 53319.898 25/11/07,03:29:40,11,09,1, 11.9,1,1, 7.240, 10233.776, 627.752, 53319.900 25/11/07,03:29:40,12,09,1, 11.9,1,1, 7.240, 10233.797, 627.676, 53319.866 25/11/07,03:29:40,13,09,1, 11.9,1,1, 7.240, 10233.820, 627.552, 53319.732 25/11/07,03:29:40,14,09,1, 11.9,1,1, 7.240, 10233.851, 627.547, 53319.760 25/11/07,03:29:40,15,09,1, 11.9,1,1, 7.240, 10233.853, 627.473, 53319.718 25/11/07,03:29:40,16,09,1, 11.9,1,1, 7.240, 10233.890, 627.303, 53319.572 25/11/07,03:29:40,17,09,1, 11.9,1,1, 7.240, 10233.918, 627.294, 53319.563 25/11/07,03:29:40,18,09,1, 11.9,1,1, 7.240, 10233.949, 627.211, 53319.526 25/11/07,03:29:40,19,09,1, 11.9,1,1, 7.240, 10233.963, 627.051, 53319.510 25/11/07,03:29:41,00,09,1, 11.9,1,1, 7.242, 10233.963, 627.051, 53319.510 25/11/07,03:29:41,01,09,1, 11.9,1,1, 7.242, 10234.048, 626.952, 53319.432 25/11/07,03:29:41,02,09,1, 11.9,1,1, 7.242, 10234.067, 626.815, 53319.289 25/11/07,03:29:41,03,09,1, 11.9,1,1, 7.242, 10234.093, 626.741, 53319.256 25/11/07,03:29:41,04,09,1, 11.9,1,1, 7.242, 10234.102, 626.698, 53319.224 25/11/07,03:29:41,05,09,1, 11.9,1,1, 7.242, 10234.123, 626.550, 53319.167 25/11/07,03:29:41,06,09,1, 11.9,1,1, 7.242, 10234.130, 626.481, 53319.112 25/11/07,03:29:41,07,09,1, 11.9,1,1, 7.242, 10234.142, 626.449, 53319.048 25/11/07,03:29:41,08,09,1, 11.9,1,1, 7.242, 10234.157, 626.322, 53318.948 25/11/07,03:29:41,09,09,1, 11.9,1,1, 7.242, 10234.152, 626.247, 53318.959 25/11/07,03:29:41,10,09,1, 11.9,1,1, 7.242, 10234.199, 626.188, 53318.887 25/11/07,03:29:41,11,09,1, 11.9,1,1, 7.242, 10234.175, 626.069, 53318.815 25/11/07,03:29:41,12,09,1, 11.9,1,1, 7.242, 10234.170, 625.947, 53318.731 25/11/07,03:29:41,13,09,1, 11.9,1,1, 7.242, 10234.206, 625.922, 53318.679 25/11/07,03:29:41,14,09,1, 11.9,1,1, 7.242, 10234.219, 625.833, 53318.701 25/11/07,03:29:41,15,09,1, 11.9,1,1, 7.242, 10234.187, 625.694, 53318.559 25/11/07,03:29:41,16,09,1, 11.9,1,1, 7.242, 10234.212, 625.629, 53318.528 25/11/07,03:29:41,17,09,1, 11.9,1,1, 7.242, 10234.243, 625.518, 53318.473 25/11/07,03:29:41,18,09,1, 11.9,1,1, 7.242, 10234.193, 625.341, 53318.380 25/11/07,03:29:41,19,09,1, 11.9,1,1, 7.242, 10234.231, 625.285, 53318.348 25/11/07,03:29:42,00,09,1, 11.9,1,1, 7.240, 10234.230, 625.285, 53318.348 25/11/07,03:29:42,01,09,1, 11.9,1,1, 7.240, 10234.187, 624.989, 53318.213 25/11/07,03:29:42,02,09,1, 11.9,1,1, 7.240, 10234.180, 624.926, 53318.217 25/11/07,03:29:42,03,09,1, 11.9,1,1, 7.240, 10234.201, 624.810, 53318.097 25/11/07,03:29:42,04,09,1, 11.9,1,1, 7.240, 10234.157, 624.623, 53317.998 25/11/07,03:29:42,05,09,1, 11.9,1,1, 7.240, 10234.148, 624.551, 53318.099 25/11/07,03:29:42,06,09,1, 11.9,1,1, 7.240, 10234.186, 624.468, 53317.985 25/11/07,03:29:42,07,09,1, 11.9,1,1, 7.240, 10234.188, 624.267, 53317.848 25/11/07,03:29:42,08,09,1, 11.9,1,1, 7.240, 10234.190, 624.165, 53317.819 25/11/07,03:29:42,09,09,1, 11.9,1,1, 7.240, 10234.186, 624.074, 53317.845 25/11/07,03:29:42,10,09,1, 11.9,1,1, 7.240, 10234.234, 623.897, 53317.720 25/11/07,03:29:42,11,09,1, 11.9,1,1, 7.240, 10234.212, 623.753, 53317.643 25/11/07,03:29:42,12,09,1, 11.9,1,1, 7.240, 10234.233, 623.679, 53317.502 25/11/07,03:29:42,13,09,1, 11.9,1,1, 7.240, 10234.205, 623.541, 53317.558 25/11/07,03:29:42,14,09,1, 11.9,1,1, 7.240, 10234.264, 623.365, 53317.510 25/11/07,03:29:42,15,09,1, 11.9,1,1, 7.240, 10234.262, 623.318, 53317.561 25/11/07,03:29:42,16,09,1, 11.9,1,1, 7.240, 10234.283, 623.164, 53317.412 25/11/07,03:29:42,17,09,1, 11.9,1,1, 7.240, 10234.256, 622.980, 53317.402 25/11/07,03:29:42,18,09,1, 11.9,1,1, 7.240, 10234.291, 622.917, 53317.380 25/11/07,03:29:42,19,09,1, 11.9,1,1, 7.240, 10234.271, 622.800, 53317.317 25/11/07,03:29:43,00,09,1, 11.9,1,1, 7.241, 10234.263, 622.800, 53317.317 25/11/07,03:29:43,01,09,1, 11.9,1,1, 7.241, 10234.272, 622.571, 53317.219 25/11/07,03:29:43,02,09,1, 11.9,1,1, 7.241, 10234.284, 622.443, 53317.245 25/11/07,03:29:43,03,09,1, 11.9,1,1, 7.241, 10234.281, 622.300, 53317.131 25/11/07,03:29:43,04,09,1, 11.9,1,1, 7.241, 10234.305, 622.227, 53317.108 25/11/07,03:29:43,05,09,1, 11.9,1,1, 7.241, 10234.305, 622.168, 53317.164 25/11/07,03:29:43,06,09,1, 11.9,1,1, 7.241, 10234.301, 622.018, 53317.105 25/11/07,03:29:43,07,09,1, 11.9,1,1, 7.241, 10234.315, 621.971, 53317.100 25/11/07,03:29:43,08,09,1, 11.9,1,1, 7.241, 10234.375, 621.932, 53317.016 25/11/07,03:29:43,09,09,1, 11.9,1,1, 7.241, 10234.374, 621.798, 53317.023 25/11/07,03:29:43,10,09,1, 11.9,1,1, 7.241, 10234.417, 621.745, 53316.960 25/11/07,03:29:43,11,09,1, 11.9,1,1, 7.241, 10234.433, 621.719, 53316.973 25/11/07,03:29:43,12,09,1, 11.9,1,1, 7.241, 10234.461, 621.637, 53316.991 25/11/07,03:29:43,13,09,1, 11.9,1,1, 7.241, 10234.480, 621.547, 53316.932 25/11/07,03:29:43,14,09,1, 11.9,1,1, 7.241, 10234.515, 621.568, 53316.992 25/11/07,03:29:43,15,09,1, 11.9,1,1, 7.241, 10234.536, 621.466, 53316.947 25/11/07,03:29:43,16,09,1, 11.9,1,1, 7.241, 10234.541, 621.430, 53316.881 25/11/07,03:29:43,17,09,1, 11.9,1,1, 7.241, 10234.580, 621.428, 53316.924 25/11/07,03:29:43,18,09,1, 11.9,1,1, 7.241, 10234.629, 621.385, 53316.823 25/11/07,03:29:43,19,09,1, 11.9,1,1, 7.241, 10234.603, 621.291, 53316.848 25/11/07,03:29:44,00,10,1, 12.0,1,1, 7.240, 10234.597, 621.291, 53316.848 25/11/07,03:29:44,01,10,1, 12.0,1,1, 7.240, 10234.668, 621.261, 53316.834 25/11/07,03:29:44,02,10,1, 12.0,1,1, 7.240, 10234.668, 621.196, 53316.735 25/11/07,03:29:44,03,10,1, 12.0,1,1, 7.240, 10234.713, 621.205, 53316.840 25/11/07,03:29:44,04,10,1, 12.0,1,1, 7.240, 10234.725, 621.172, 53316.718 25/11/07,03:29:44,05,10,1, 12.0,1,1, 7.240, 10234.705, 621.098, 53316.666 25/11/07,03:29:44,06,10,1, 12.0,1,1, 7.240, 10234.733, 621.160, 53316.676 25/11/07,03:29:44,07,10,1, 12.0,1,1, 7.240, 10234.742, 621.152, 53316.699 25/11/07,03:29:44,08,10,1, 12.0,1,1, 7.240, 10234.712, 621.072, 53316.650 25/11/07,03:29:44,09,10,1, 12.0,1,1, 7.240, 10234.728, 621.071, 53316.628 25/11/07,03:29:44,10,10,1, 12.0,1,1, 7.240, 10234.756, 621.099, 53316.655 25/11/07,03:29:44,11,10,1, 12.0,1,1, 7.240, 10234.740, 621.019, 53316.594 25/11/07,03:29:44,12,10,1, 12.0,1,1, 7.240, 10234.751, 621.040, 53316.492 25/11/07,03:29:44,13,10,1, 12.0,1,1, 7.240, 10234.760, 621.056, 53316.542 25/11/07,03:29:44,14,10,1, 12.0,1,1, 7.240, 10234.711, 620.995, 53316.465 25/11/07,03:29:44,15,10,1, 12.0,1,1, 7.240, 10234.712, 621.002, 53316.459 25/11/07,03:29:44,16,10,1, 12.0,1,1, 7.240, 10234.714, 621.011, 53316.473 25/11/07,03:29:44,17,10,1, 12.0,1,1, 7.240, 10234.702, 620.942, 53316.403 25/11/07,03:29:44,18,10,1, 12.0,1,1, 7.240, 10234.679, 620.944, 53316.363 25/11/07,03:29:44,19,10,1, 12.0,1,1, 7.240, 10234.658, 620.955, 53316.337 25/11/07,03:29:45,00,09,1, 11.9,1,1, 7.243, 10234.655, 620.955, 53316.337 25/11/07,03:29:45,01,09,1, 11.9,1,1, 7.243, 10234.612, 620.872, 53316.259 25/11/07,03:29:45,02,09,1, 11.9,1,1, 7.243, 10234.556, 620.876, 53316.190 25/11/07,03:29:45,03,09,1, 11.9,1,1, 7.243, 10234.523, 620.825, 53316.297 25/11/07,03:29:45,04,09,1, 11.9,1,1, 7.243, 10234.504, 620.735, 53316.132 25/11/07,03:29:45,05,09,1, 11.9,1,1, 7.243, 10234.452, 620.712, 53316.183 25/11/07,03:29:45,06,09,1, 11.9,1,1, 7.243, 10234.376, 620.635, 53316.130 25/11/07,03:29:45,07,09,1, 11.9,1,1, 7.243, 10234.301, 620.560, 53316.066 25/11/07,03:29:45,08,09,1, 11.9,1,1, 7.243, 10234.245, 620.527, 53316.039 25/11/07,03:29:45,09,09,1, 11.9,1,1, 7.243, 10234.198, 620.430, 53315.972 25/11/07,03:29:45,10,09,1, 11.9,1,1, 7.243, 10234.109, 620.304, 53315.933 25/11/07,03:29:45,11,09,1, 11.9,1,1, 7.243, 10234.053, 620.247, 53315.863 25/11/07,03:29:45,12,09,1, 11.9,1,1, 7.243, 10233.992, 620.199, 53315.875 25/11/07,03:29:45,13,09,1, 11.9,1,1, 7.243, 10233.952, 620.009, 53315.770 25/11/07,03:29:45,14,09,1, 11.9,1,1, 7.243, 10233.836, 619.950, 53315.702 25/11/07,03:29:45,15,09,1, 11.9,1,1, 7.243, 10233.793, 619.863, 53315.673 25/11/07,03:29:45,16,09,1, 11.9,1,1, 7.243, 10233.684, 619.723, 53315.576 25/11/07,03:29:45,17,09,1, 11.9,1,1, 7.243, 10233.637, 619.640, 53315.588 25/11/07,03:29:45,18,09,1, 11.9,1,1, 7.243, 10233.577, 619.571, 53315.556 25/11/07,03:29:45,19,09,1, 11.9,1,1, 7.243, 10233.504, 619.379, 53315.424 25/11/07,03:29:46,00,09,1, 11.9,1,1, 7.245, 10233.504, 619.379, 53315.424 25/11/07,03:29:46,01,09,1, 11.9,1,1, 7.245, 10233.355, 619.214, 53315.378 25/11/07,03:29:46,02,09,1, 11.9,1,1, 7.245, 10233.282, 619.037, 53315.250 25/11/07,03:29:46,03,09,1, 11.9,1,1, 7.245, 10233.217, 618.911, 53315.291 25/11/07,03:29:46,04,09,1, 11.9,1,1, 7.245, 10233.161, 618.836, 53315.206 25/11/07,03:29:46,05,09,1, 11.9,1,1, 7.245, 10233.108, 618.685, 53315.119 25/11/07,03:29:46,06,09,1, 11.9,1,1, 7.245, 10233.040, 618.564, 53315.135 25/11/07,03:29:46,07,09,1, 11.9,1,1, 7.245, 10233.026, 618.475, 53315.088 25/11/07,03:29:46,08,09,1, 11.9,1,1, 7.245, 10232.948, 618.353, 53315.047 25/11/07,03:29:46,09,09,1, 11.9,1,1, 7.245, 10232.885, 618.233, 53314.922 25/11/07,03:29:46,10,09,1, 11.9,1,1, 7.245, 10232.818, 618.179, 53314.914 25/11/07,03:29:46,11,09,1, 11.9,1,1, 7.245, 10232.776, 618.075, 53314.966 25/11/07,03:29:46,12,09,1, 11.9,1,1, 7.245, 10232.714, 617.912, 53314.877 25/11/07,03:29:46,13,09,1, 11.9,1,1, 7.245, 10232.676, 617.870, 53314.851 25/11/07,03:29:46,14,09,1, 11.9,1,1, 7.245, 10232.655, 617.742, 53314.752 25/11/07,03:29:46,15,09,1, 11.9,1,1, 7.245, 10232.568, 617.600, 53314.656 25/11/07,03:29:46,16,09,1, 11.9,1,1, 7.245, 10232.560, 617.499, 53314.673 25/11/07,03:29:46,17,09,1, 11.9,1,1, 7.245, 10232.531, 617.438, 53314.665 25/11/07,03:29:46,18,09,1, 11.9,1,1, 7.245, 10232.487, 617.283, 53314.591 25/11/07,03:29:46,19,09,1, 11.9,1,1, 7.245, 10232.443, 617.193, 53314.561 25/11/07,03:29:47,00,09,1, 11.9,1,1, 7.243, 10232.435, 617.193, 53314.561 25/11/07,03:29:47,01,09,1, 11.9,1,1, 7.243, 10232.410, 616.975, 53314.520 25/11/07,03:29:47,02,09,1, 11.9,1,1, 7.243, 10232.347, 616.880, 53314.487 25/11/07,03:29:47,03,09,1, 11.9,1,1, 7.243, 10232.355, 616.783, 53314.489 25/11/07,03:29:47,04,09,1, 11.9,1,1, 7.243, 10232.291, 616.622, 53314.454 25/11/07,03:29:47,05,09,1, 11.9,1,1, 7.243, 10232.262, 616.486, 53314.387 25/11/07,03:29:47,06,09,1, 11.9,1,1, 7.243, 10232.228, 616.460, 53314.386 25/11/07,03:29:47,07,09,1, 11.9,1,1, 7.243, 10232.177, 616.342, 53314.401 25/11/07,03:29:47,08,09,1, 11.9,1,1, 7.243, 10232.127, 616.185, 53314.282 25/11/07,03:29:47,09,09,1, 11.9,1,1, 7.243, 10232.068, 616.118, 53314.355 25/11/07,03:29:47,10,09,1, 11.9,1,1, 7.243, 10232.048, 615.988, 53314.340 25/11/07,03:29:47,11,09,1, 11.9,1,1, 7.243, 10231.998, 615.833, 53314.265 25/11/07,03:29:47,12,09,1, 11.9,1,1, 7.243, 10231.940, 615.806, 53314.235 25/11/07,03:29:47,13,09,1, 11.9,1,1, 7.243, 10231.897, 615.678, 53314.179 25/11/07,03:29:47,14,09,1, 11.9,1,1, 7.243, 10231.816, 615.529, 53314.162 25/11/07,03:29:47,15,09,1, 11.9,1,1, 7.243, 10231.779, 615.440, 53314.123 25/11/07,03:29:47,16,09,1, 11.9,1,1, 7.243, 10231.709, 615.384, 53314.166 25/11/07,03:29:47,17,09,1, 11.9,1,1, 7.243, 10231.675, 615.189, 53314.110 25/11/07,03:29:47,18,09,1, 11.9,1,1, 7.243, 10231.594, 615.117, 53314.138 25/11/07,03:29:47,19,09,1, 11.9,1,1, 7.243, 10231.541, 615.014, 53314.067 25/11/07,03:29:48,00,09,1, 11.9,1,1, 7.239, 10231.534, 615.014, 53314.067 25/11/07,03:29:48,01,09,1, 11.9,1,1, 7.239, 10231.411, 614.773, 53313.983 25/11/07,03:29:48,02,09,1, 11.9,1,1, 7.239, 10231.348, 614.661, 53313.950 25/11/07,03:29:48,03,09,1, 11.9,1,1, 7.239, 10231.304, 614.520, 53313.983 25/11/07,03:29:48,04,09,1, 11.9,1,1, 7.239, 10231.207, 614.447, 53313.893 25/11/07,03:29:48,05,09,1, 11.9,1,1, 7.239, 10231.207, 614.373, 53313.924 25/11/07,03:29:48,06,09,1, 11.9,1,1, 7.239, 10231.135, 614.179, 53313.860 25/11/07,03:29:48,07,09,1, 11.9,1,1, 7.239, 10231.069, 614.119, 53313.798 25/11/07,03:29:48,08,09,1, 11.9,1,1, 7.239, 10231.010, 614.020, 53313.840 25/11/07,03:29:48,09,09,1, 11.9,1,1, 7.239, 10230.946, 613.911, 53313.772 25/11/07,03:29:48,10,09,1, 11.9,1,1, 7.239, 10230.866, 613.803, 53313.796 25/11/07,03:29:48,11,09,1, 11.9,1,1, 7.239, 10230.823, 613.778, 53313.788 25/11/07,03:29:48,12,09,1, 11.9,1,1, 7.239, 10230.742, 613.642, 53313.706 25/11/07,03:29:48,13,09,1, 11.9,1,1, 7.239, 10230.676, 613.559, 53313.711 25/11/07,03:29:48,14,09,1, 11.9,1,1, 7.239, 10230.620, 613.550, 53313.742 25/11/07,03:29:48,15,09,1, 11.9,1,1, 7.239, 10230.583, 613.407, 53313.656 25/11/07,03:29:48,16,09,1, 11.9,1,1, 7.239, 10230.480, 613.314, 53313.581 25/11/07,03:29:48,17,09,1, 11.9,1,1, 7.239, 10230.441, 613.327, 53313.685 25/11/07,03:29:48,18,09,1, 11.9,1,1, 7.239, 10230.407, 613.230, 53313.704 25/11/07,03:29:48,19,09,1, 11.9,1,1, 7.239, 10230.326, 613.119, 53313.634 25/11/07,03:29:49,00,09,1, 11.9,1,1, 7.241, 10230.324, 613.119, 53313.634 25/11/07,03:29:49,01,09,1, 11.9,1,1, 7.241, 10230.259, 613.074, 53313.586 25/11/07,03:29:49,02,09,1, 11.9,1,1, 7.241, 10230.197, 612.967, 53313.569 25/11/07,03:29:49,03,09,1, 11.9,1,1, 7.241, 10230.173, 612.977, 53313.626 25/11/07,03:29:49,04,09,1, 11.9,1,1, 7.241, 10230.156, 612.907, 53313.584 25/11/07,03:29:49,05,09,1, 11.9,1,1, 7.241, 10230.112, 612.844, 53313.513 25/11/07,03:29:49,06,09,1, 11.9,1,1, 7.241, 10230.088, 612.831, 53313.513 25/11/07,03:29:49,07,09,1, 11.9,1,1, 7.241, 10230.066, 612.808, 53313.629 25/11/07,03:29:49,08,09,1, 11.9,1,1, 7.241, 10230.004, 612.711, 53313.594 25/11/07,03:29:49,09,09,1, 11.9,1,1, 7.241, 10229.979, 612.702, 53313.532 25/11/07,03:29:49,10,09,1, 11.9,1,1, 7.241, 10229.969, 612.704, 53313.541 25/11/07,03:29:49,11,09,1, 11.9,1,1, 7.241, 10229.933, 612.638, 53313.586 25/11/07,03:29:49,12,09,1, 11.9,1,1, 7.241, 10229.915, 612.611, 53313.573 25/11/07,03:29:49,13,09,1, 11.9,1,1, 7.241, 10229.872, 612.597, 53313.480 25/11/07,03:29:49,14,09,1, 11.9,1,1, 7.241, 10229.861, 612.554, 53313.511 25/11/07,03:29:49,15,09,1, 11.9,1,1, 7.241, 10229.776, 612.546, 53313.458 25/11/07,03:29:49,16,09,1, 11.9,1,1, 7.241, 10229.760, 612.569, 53313.522 25/11/07,03:29:49,17,09,1, 11.9,1,1, 7.241, 10229.717, 612.508, 53313.541 25/11/07,03:29:49,18,09,1, 11.9,1,1, 7.241, 10229.671, 612.462, 53313.532 25/11/07,03:29:49,19,09,1, 11.9,1,1, 7.241, 10229.622, 612.501, 53313.561 25/11/07,03:29:50,00,09,1, 11.9,1,1, 7.241, 10229.615, 612.501, 53313.561 25/11/07,03:29:50,01,09,1, 11.9,1,1, 7.241, 10229.534, 612.383, 53313.577 25/11/07,03:29:50,02,09,1, 11.9,1,1, 7.241, 10229.517, 612.429, 53313.619 25/11/07,03:29:50,03,09,1, 11.9,1,1, 7.241, 10229.491, 612.368, 53313.596 25/11/07,03:29:50,04,09,1, 11.9,1,1, 7.241, 10229.426, 612.314, 53313.590 25/11/07,03:29:50,05,09,1, 11.9,1,1, 7.241, 10229.404, 612.346, 53313.623 25/11/07,03:29:50,06,09,1, 11.9,1,1, 7.241, 10229.372, 612.292, 53313.646 25/11/07,03:29:50,07,09,1, 11.9,1,1, 7.241, 10229.338, 612.231, 53313.573 25/11/07,03:29:50,08,09,1, 11.9,1,1, 7.241, 10229.335, 612.266, 53313.642 25/11/07,03:29:50,09,09,1, 11.9,1,1, 7.241, 10229.309, 612.183, 53313.633 25/11/07,03:29:50,10,09,1, 11.9,1,1, 7.241, 10229.300, 612.150, 53313.653 25/11/07,03:29:50,11,09,1, 11.9,1,1, 7.241, 10229.264, 612.147, 53313.660 25/11/07,03:29:50,12,09,1, 11.9,1,1, 7.241, 10229.272, 612.144, 53313.741 25/11/07,03:29:50,13,09,1, 11.9,1,1, 7.241, 10229.240, 612.032, 53313.702 25/11/07,03:29:50,14,09,1, 11.9,1,1, 7.241, 10229.251, 612.021, 53313.728 25/11/07,03:29:50,15,09,1, 11.9,1,1, 7.241, 10229.251, 612.058, 53313.769 25/11/07,03:29:50,16,09,1, 11.9,1,1, 7.241, 10229.271, 611.946, 53313.710 25/11/07,03:29:50,17,09,1, 11.9,1,1, 7.241, 10229.273, 611.897, 53313.681 25/11/07,03:29:50,18,09,1, 11.9,1,1, 7.241, 10229.305, 611.882, 53313.804 25/11/07,03:29:50,19,09,1, 11.9,1,1, 7.241, 10229.277, 611.781, 53313.767 25/11/07,03:29:51,00,09,1, 12.0,1,1, 7.238, 10229.273, 611.781, 53313.767 25/11/07,03:29:51,01,09,1, 12.0,1,1, 7.238, 10229.328, 611.758, 53313.781 25/11/07,03:29:51,02,09,1, 12.0,1,1, 7.238, 10229.290, 611.651, 53313.815 25/11/07,03:29:51,03,09,1, 12.0,1,1, 7.238, 10229.284, 611.589, 53313.761 25/11/07,03:29:51,04,09,1, 12.0,1,1, 7.238, 10229.312, 611.574, 53313.821 25/11/07,03:29:51,05,09,1, 12.0,1,1, 7.238, 10229.323, 611.472, 53313.758 25/11/07,03:29:51,06,09,1, 12.0,1,1, 7.238, 10229.301, 611.402, 53313.822 25/11/07,03:29:51,07,09,1, 12.0,1,1, 7.238, 10229.270, 611.397, 53313.808 25/11/07,03:29:51,08,09,1, 12.0,1,1, 7.238, 10229.266, 611.313, 53313.836 25/11/07,03:29:51,09,09,1, 12.0,1,1, 7.238, 10229.218, 611.215, 53313.835 25/11/07,03:29:51,10,09,1, 12.0,1,1, 7.238, 10229.236, 611.210, 53313.879 25/11/07,03:29:51,11,09,1, 12.0,1,1, 7.238, 10229.201, 611.104, 53313.890 25/11/07,03:29:51,12,09,1, 12.0,1,1, 7.238, 10229.172, 610.980, 53313.820 25/11/07,03:29:51,13,09,1, 12.0,1,1, 7.238, 10229.160, 610.947, 53313.826 25/11/07,03:29:51,14,09,1, 12.0,1,1, 7.238, 10229.124, 610.878, 53313.821 25/11/07,03:29:51,15,09,1, 12.0,1,1, 7.238, 10229.079, 610.746, 53313.779 25/11/07,03:29:51,16,09,1, 12.0,1,1, 7.238, 10229.056, 610.724, 53313.868 25/11/07,03:29:51,17,09,1, 12.0,1,1, 7.238, 10229.041, 610.636, 53313.868 25/11/07,03:29:51,18,09,1, 12.0,1,1, 7.238, 10228.982, 610.516, 53313.825 25/11/07,03:29:51,19,09,1, 12.0,1,1, 7.238, 10228.992, 610.465, 53313.848 25/11/07,03:29:52,00,09,1, 11.8,1,1, 7.241, 10228.989, 610.465, 53313.848 25/11/07,03:29:52,01,09,1, 11.8,1,1, 7.241, 10228.892, 610.256, 53313.830 25/11/07,03:29:52,02,09,1, 11.8,1,1, 7.241, 10228.869, 610.195, 53313.912 25/11/07,03:29:52,03,09,1, 11.8,1,1, 7.241, 10228.845, 610.163, 53313.927 25/11/07,03:29:52,04,09,1, 11.8,1,1, 7.241, 10228.799, 609.985, 53313.806 25/11/07,03:29:52,05,09,1, 11.8,1,1, 7.241, 10228.764, 609.927, 53313.877 25/11/07,03:29:52,06,09,1, 11.8,1,1, 7.241, 10228.754, 609.899, 53313.861 25/11/07,03:29:52,07,09,1, 11.8,1,1, 7.241, 10228.692, 609.754, 53313.878 25/11/07,03:29:52,08,09,1, 11.8,1,1, 7.241, 10228.662, 609.655, 53313.908 25/11/07,03:29:52,09,09,1, 11.8,1,1, 7.241, 10228.619, 609.658, 53313.999 25/11/07,03:29:52,10,09,1, 11.8,1,1, 7.241, 10228.642, 609.538, 53313.932 25/11/07,03:29:52,11,09,1, 11.8,1,1, 7.241, 10228.591, 609.435, 53313.844 25/11/07,03:29:52,12,09,1, 11.8,1,1, 7.241, 10228.538, 609.433, 53313.911 25/11/07,03:29:52,13,09,1, 11.8,1,1, 7.241, 10228.504, 609.311, 53313.878 25/11/07,03:29:52,14,09,1, 11.8,1,1, 7.241, 10228.459, 609.236, 53313.854 25/11/07,03:29:52,15,09,1, 11.8,1,1, 7.241, 10228.402, 609.228, 53313.948 25/11/07,03:29:52,16,09,1, 11.8,1,1, 7.241, 10228.403, 609.160, 53313.896 25/11/07,03:29:52,17,09,1, 11.8,1,1, 7.241, 10228.325, 609.056, 53313.871 25/11/07,03:29:52,18,09,1, 11.8,1,1, 7.241, 10228.309, 609.033, 53313.908 25/11/07,03:29:52,19,09,1, 11.8,1,1, 7.241, 10228.269, 608.994, 53313.900 25/11/07,03:29:53,00,09,1, 11.8,1,1, 7.243, 10228.263, 608.994, 53313.900 25/11/07,03:29:53,01,09,1, 11.8,1,1, 7.243, 10228.172, 608.869, 53313.772 25/11/07,03:29:53,02,09,1, 11.8,1,1, 7.243, 10228.140, 608.858, 53313.901 25/11/07,03:29:53,03,09,1, 11.8,1,1, 7.243, 10228.085, 608.729, 53313.856 25/11/07,03:29:53,04,09,1, 11.8,1,1, 7.243, 10228.041, 608.715, 53313.845 25/11/07,03:29:53,05,09,1, 11.8,1,1, 7.243, 10228.015, 608.658, 53313.906 25/11/07,03:29:53,06,09,1, 11.8,1,1, 7.243, 10227.981, 608.570, 53313.831 25/11/07,03:29:53,07,09,1, 11.8,1,1, 7.243, 10227.920, 608.554, 53313.897 25/11/07,03:29:53,08,09,1, 11.8,1,1, 7.243, 10227.889, 608.561, 53313.948 25/11/07,03:29:53,09,09,1, 11.8,1,1, 7.243, 10227.843, 608.457, 53313.915 25/11/07,03:29:53,10,09,1, 11.8,1,1, 7.243, 10227.822, 608.394, 53313.896 25/11/07,03:29:53,11,09,1, 11.8,1,1, 7.243, 10227.775, 608.422, 53313.940 25/11/07,03:29:53,12,09,1, 11.8,1,1, 7.243, 10227.745, 608.349, 53313.895 25/11/07,03:29:53,13,09,1, 11.8,1,1, 7.243, 10227.666, 608.304, 53313.856 25/11/07,03:29:53,14,09,1, 11.8,1,1, 7.243, 10227.650, 608.333, 53313.823 25/11/07,03:29:53,15,09,1, 11.8,1,1, 7.243, 10227.582, 608.267, 53313.974 25/11/07,03:29:53,16,09,1, 11.8,1,1, 7.243, 10227.545, 608.205, 53313.901 25/11/07,03:29:53,17,09,1, 11.8,1,1, 7.243, 10227.498, 608.213, 53313.937 25/11/07,03:29:53,18,09,1, 11.8,1,1, 7.243, 10227.457, 608.187, 53313.876 25/11/07,03:29:53,19,09,1, 11.8,1,1, 7.243, 10227.376, 608.108, 53313.843 25/11/07,03:29:54,00,09,1, 11.9,1,1, 7.240, 10227.370, 608.108, 53313.843 25/11/07,03:29:54,01,09,1, 11.9,1,1, 7.240, 10227.317, 608.155, 53313.971 25/11/07,03:29:54,02,09,1, 11.9,1,1, 7.240, 10227.209, 608.084, 53313.952 25/11/07,03:29:54,03,09,1, 11.9,1,1, 7.240, 10227.163, 608.145, 53313.982 25/11/07,03:29:54,04,09,1, 11.9,1,1, 7.240, 10227.123, 608.133, 53314.014 25/11/07,03:29:54,05,09,1, 11.9,1,1, 7.240, 10227.059, 608.079, 53313.992 25/11/07,03:29:54,06,09,1, 11.9,1,1, 7.240, 10227.007, 608.050, 53313.963 25/11/07,03:29:54,07,09,1, 11.9,1,1, 7.240, 10226.926, 608.087, 53314.032 25/11/07,03:29:54,08,09,1, 11.9,1,1, 7.240, 10226.884, 608.032, 53313.996 25/11/07,03:29:54,09,09,1, 11.9,1,1, 7.240, 10226.839, 608.020, 53314.012 25/11/07,03:29:54,10,09,1, 11.9,1,1, 7.240, 10226.776, 608.043, 53314.082 25/11/07,03:29:54,11,09,1, 11.9,1,1, 7.240, 10226.720, 607.987, 53314.060 25/11/07,03:29:54,12,09,1, 11.9,1,1, 7.240, 10226.668, 607.944, 53314.003 25/11/07,03:29:54,13,09,1, 11.9,1,1, 7.240, 10226.615, 607.970, 53314.074 25/11/07,03:29:54,14,09,1, 11.9,1,1, 7.240, 10226.557, 607.965, 53314.136 25/11/07,03:29:54,15,09,1, 11.9,1,1, 7.240, 10226.458, 607.912, 53314.075 25/11/07,03:29:54,16,09,1, 11.9,1,1, 7.240, 10226.396, 607.948, 53314.155 25/11/07,03:29:54,17,09,1, 11.9,1,1, 7.240, 10226.345, 607.915, 53314.161 25/11/07,03:29:54,18,09,1, 11.9,1,1, 7.240, 10226.266, 607.839, 53314.123 25/11/07,03:29:54,19,09,1, 11.9,1,1, 7.240, 10226.212, 607.906, 53314.194 25/11/07,03:29:55,00,09,1, 11.9,1,1, 7.242, 10226.210, 607.906, 53314.194 25/11/07,03:29:55,01,09,1, 11.9,1,1, 7.242, 10226.051, 607.787, 53314.226 25/11/07,03:29:55,02,09,1, 11.9,1,1, 7.242, 10226.010, 607.847, 53314.225 25/11/07,03:29:55,03,09,1, 11.9,1,1, 7.242, 10225.980, 607.788, 53314.349 25/11/07,03:29:55,04,09,1, 11.9,1,1, 7.242, 10225.897, 607.672, 53314.275 25/11/07,03:29:55,05,09,1, 11.9,1,1, 7.242, 10225.814, 607.715, 53314.345 25/11/07,03:29:55,06,09,1, 11.9,1,1, 7.242, 10225.785, 607.716, 53314.423 25/11/07,03:29:55,07,09,1, 11.9,1,1, 7.242, 10225.727, 607.621, 53314.345 25/11/07,03:29:55,08,09,1, 11.9,1,1, 7.242, 10225.639, 607.641, 53314.351 25/11/07,03:29:55,09,09,1, 11.9,1,1, 7.242, 10225.605, 607.637, 53314.430 25/11/07,03:29:55,10,09,1, 11.9,1,1, 7.242, 10225.520, 607.565, 53314.429 25/11/07,03:29:55,11,09,1, 11.9,1,1, 7.242, 10225.496, 607.531, 53314.452 25/11/07,03:29:55,12,09,1, 11.9,1,1, 7.242, 10225.424, 607.571, 53314.453 25/11/07,03:29:55,13,09,1, 11.9,1,1, 7.242, 10225.356, 607.492, 53314.465 25/11/07,03:29:55,14,09,1, 11.9,1,1, 7.242, 10225.277, 607.493, 53314.453 25/11/07,03:29:55,15,09,1, 11.9,1,1, 7.242, 10225.218, 607.536, 53314.517 25/11/07,03:29:55,16,09,1, 11.9,1,1, 7.242, 10225.192, 607.450, 53314.513 25/11/07,03:29:55,17,09,1, 11.9,1,1, 7.242, 10225.099, 607.397, 53314.511 25/11/07,03:29:55,18,09,1, 11.9,1,1, 7.242, 10225.075, 607.415, 53314.558 25/11/07,03:29:55,19,09,1, 11.9,1,1, 7.242, 10225.033, 607.354, 53314.523 25/11/07,03:29:56,00,10,1, 11.9,1,1, 7.240, 10225.025, 607.354, 53314.523 25/11/07,03:29:56,01,10,1, 11.9,1,1, 7.240, 10224.897, 607.315, 53314.548 25/11/07,03:29:56,02,10,1, 11.9,1,1, 7.240, 10224.886, 607.264, 53314.675 25/11/07,03:29:56,03,10,1, 11.9,1,1, 7.240, 10224.807, 607.185, 53314.635 25/11/07,03:29:56,04,10,1, 11.9,1,1, 7.240, 10224.752, 607.201, 53314.579 25/11/07,03:29:56,05,10,1, 11.9,1,1, 7.240, 10224.726, 607.157, 53314.631 25/11/07,03:29:56,06,10,1, 11.9,1,1, 7.240, 10224.647, 607.065, 53314.441 25/11/07,03:29:56,07,10,1, 11.9,1,1, 7.240, 10224.586, 607.111, 53314.559 25/11/07,03:29:56,08,10,1, 11.9,1,1, 7.240, 10224.500, 607.093, 53314.682 25/11/07,03:29:56,09,10,1, 11.9,1,1, 7.240, 10224.455, 607.004, 53314.688 25/11/07,03:29:56,10,10,1, 11.9,1,1, 7.240, 10224.404, 607.008, 53314.696 25/11/07,03:29:56,11,10,1, 11.9,1,1, 7.240, 10224.345, 606.988, 53314.672 25/11/07,03:29:56,12,10,1, 11.9,1,1, 7.240, 10224.287, 606.908, 53314.722 25/11/07,03:29:56,13,10,1, 11.9,1,1, 7.240, 10224.234, 606.923, 53314.712 25/11/07,03:29:56,14,10,1, 11.9,1,1, 7.240, 10224.172, 606.909, 53314.808 25/11/07,03:29:56,15,10,1, 11.9,1,1, 7.240, 10224.084, 606.853, 53314.710 25/11/07,03:29:56,16,10,1, 11.9,1,1, 7.240, 10224.022, 606.822, 53314.752 25/11/07,03:29:56,17,10,1, 11.9,1,1, 7.240, 10223.969, 606.865, 53314.789 25/11/07,03:29:56,18,10,1, 11.9,1,1, 7.240, 10223.910, 606.770, 53314.712 25/11/07,03:29:56,19,10,1, 11.9,1,1, 7.240, 10223.828, 606.744, 53314.735 25/11/07,03:29:57,00,10,1, 11.9,1,1, 7.241, 10223.824, 606.744, 53314.735 25/11/07,03:29:57,01,10,1, 11.9,1,1, 7.241, 10223.721, 606.734, 53314.820 25/11/07,03:29:57,02,10,1, 11.9,1,1, 7.241, 10223.644, 606.678, 53314.847 25/11/07,03:29:57,03,10,1, 11.9,1,1, 7.241, 10223.579, 606.630, 53314.809 25/11/07,03:29:57,04,10,1, 11.9,1,1, 7.241, 10223.517, 606.629, 53314.778 25/11/07,03:29:57,05,10,1, 11.9,1,1, 7.241, 10223.458, 606.584, 53314.803 25/11/07,03:29:57,06,10,1, 11.9,1,1, 7.241, 10223.410, 606.548, 53314.802 25/11/07,03:29:57,07,10,1, 11.9,1,1, 7.241, 10223.359, 606.538, 53314.861 25/11/07,03:29:57,08,10,1, 11.9,1,1, 7.241, 10223.271, 606.509, 53314.864 25/11/07,03:29:57,09,10,1, 11.9,1,1, 7.241, 10223.228, 606.487, 53314.848 25/11/07,03:29:57,10,10,1, 11.9,1,1, 7.241, 10223.172, 606.475, 53314.801 25/11/07,03:29:57,11,10,1, 11.9,1,1, 7.241, 10223.097, 606.426, 53314.830 25/11/07,03:29:57,12,10,1, 11.9,1,1, 7.241, 10223.035, 606.453, 53314.888 25/11/07,03:29:57,13,10,1, 11.9,1,1, 7.241, 10222.998, 606.452, 53314.794 25/11/07,03:29:57,14,10,1, 11.9,1,1, 7.241, 10222.925, 606.437, 53314.858 25/11/07,03:29:57,15,10,1, 11.9,1,1, 7.241, 10222.890, 606.438, 53314.834 25/11/07,03:29:57,16,10,1, 11.9,1,1, 7.241, 10222.820, 606.439, 53314.843 25/11/07,03:29:57,17,10,1, 11.9,1,1, 7.241, 10222.749, 606.417, 53314.859 25/11/07,03:29:57,18,10,1, 11.9,1,1, 7.241, 10222.710, 606.422, 53314.841 25/11/07,03:29:57,19,10,1, 11.9,1,1, 7.241, 10222.655, 606.421, 53314.895 25/11/07,03:29:58,00,09,1, 11.9,1,1, 7.238, 10222.647, 606.421, 53314.895 25/11/07,03:29:58,01,09,1, 11.9,1,1, 7.238, 10222.558, 606.446, 53314.872 25/11/07,03:29:58,02,09,1, 11.9,1,1, 7.238, 10222.508, 606.492, 53314.893 25/11/07,03:29:58,03,09,1, 11.9,1,1, 7.238, 10222.478, 606.509, 53314.856 25/11/07,03:29:58,04,09,1, 11.9,1,1, 7.238, 10222.415, 606.536, 53314.868 25/11/07,03:29:58,05,09,1, 11.9,1,1, 7.238, 10222.348, 606.542, 53314.920 25/11/07,03:29:58,06,09,1, 11.9,1,1, 7.238, 10222.286, 606.573, 53314.923 25/11/07,03:29:58,07,09,1, 11.9,1,1, 7.238, 10222.204, 606.603, 53314.959 25/11/07,03:29:58,08,09,1, 11.9,1,1, 7.238, 10222.148, 606.634, 53314.928 25/11/07,03:29:58,09,09,1, 11.9,1,1, 7.238, 10222.071, 606.642, 53314.862 25/11/07,03:29:58,10,09,1, 11.9,1,1, 7.238, 10221.993, 606.693, 53314.939 25/11/07,03:29:58,11,09,1, 11.9,1,1, 7.238, 10221.950, 606.731, 53314.965 25/11/07,03:29:58,12,09,1, 11.9,1,1, 7.238, 10221.860, 606.758, 53314.978 25/11/07,03:29:58,13,09,1, 11.9,1,1, 7.238, 10221.762, 606.761, 53314.925 25/11/07,03:29:58,14,09,1, 11.9,1,1, 7.238, 10221.688, 606.802, 53314.979 25/11/07,03:29:58,15,09,1, 11.9,1,1, 7.238, 10221.602, 606.839, 53315.072 25/11/07,03:29:58,16,09,1, 11.9,1,1, 7.238, 10221.511, 606.870, 53315.018 25/11/07,03:29:58,17,09,1, 11.9,1,1, 7.238, 10221.382, 606.877, 53315.081 25/11/07,03:29:58,18,09,1, 11.9,1,1, 7.238, 10221.263, 606.903, 53315.096 25/11/07,03:29:58,19,09,1, 11.9,1,1, 7.238, 10221.156, 606.910, 53315.102 25/11/07,03:29:59,00,09,1, 11.9,1,1, 7.241, 10221.153, 606.910, 53315.102 25/11/07,03:29:59,01,09,1, 11.9,1,1, 7.241, 10220.957, 606.909, 53315.085 25/11/07,03:29:59,02,09,1, 11.9,1,1, 7.241, 10220.836, 606.917, 53315.097 25/11/07,03:29:59,03,09,1, 11.9,1,1, 7.241, 10220.736, 606.922, 53315.078 25/11/07,03:29:59,04,09,1, 11.9,1,1, 7.241, 10220.634, 606.921, 53315.204 25/11/07,03:29:59,05,09,1, 11.9,1,1, 7.241, 10220.512, 606.926, 53315.153 25/11/07,03:29:59,06,09,1, 11.9,1,1, 7.241, 10220.424, 606.894, 53315.150 25/11/07,03:29:59,07,09,1, 11.9,1,1, 7.241, 10220.324, 606.893, 53315.142 25/11/07,03:29:59,08,09,1, 11.9,1,1, 7.241, 10220.250, 606.882, 53315.118 25/11/07,03:29:59,09,09,1, 11.9,1,1, 7.241, 10220.144, 606.861, 53315.208 25/11/07,03:29:59,10,09,1, 11.9,1,1, 7.241, 10220.046, 606.833, 53315.174 25/11/07,03:29:59,11,09,1, 11.9,1,1, 7.241, 10219.989, 606.829, 53315.180 25/11/07,03:29:59,12,09,1, 11.9,1,1, 7.241, 10219.870, 606.816, 53315.225 25/11/07,03:29:59,13,09,1, 11.9,1,1, 7.241, 10219.821, 606.822, 53315.234 25/11/07,03:29:59,14,09,1, 11.9,1,1, 7.241, 10219.748, 606.801, 53315.330 25/11/07,03:29:59,15,09,1, 11.9,1,1, 7.241, 10219.694, 606.798, 53315.318 25/11/07,03:29:59,16,09,1, 11.9,1,1, 7.241, 10219.617, 606.792, 53315.258 25/11/07,03:29:59,17,09,1, 11.9,1,1, 7.241, 10219.550, 606.776, 53315.342 25/11/07,03:29:59,18,09,1, 11.9,1,1, 7.241, 10219.502, 606.773, 53315.301 25/11/07,03:29:59,19,09,1, 11.9,1,1, 7.241, 10219.438, 606.766, 53315.292 25/11/07,03:30:00,00,09,1, 11.9,1,1, 7.243, 10219.434, 606.766, 53315.292 25/11/07,03:30:00,01,09,1, 11.9,1,1, 7.243, 10219.352, 606.774, 53315.413 25/11/07,03:30:00,02,09,1, 11.9,1,1, 7.243, 10219.281, 606.748, 53315.314 25/11/07,03:30:00,03,09,1, 11.9,1,1, 7.243, 10219.241, 606.747, 53315.370 25/11/07,03:30:00,04,09,1, 11.9,1,1, 7.243, 10219.191, 606.846, 53315.484 25/11/07,03:30:00,05,09,1, 11.9,1,1, 7.243, 10219.137, 606.805, 53315.483 25/11/07,03:30:00,06,09,1, 11.9,1,1, 7.243, 10219.069, 606.809, 53315.429 25/11/07,03:30:00,07,09,1, 11.9,1,1, 7.243, 10219.022, 606.917, 53315.461 25/11/07,03:30:00,08,09,1, 11.9,1,1, 7.243, 10218.992, 606.890, 53315.546 25/11/07,03:30:00,09,09,1, 11.9,1,1, 7.243, 10218.922, 606.890, 53315.522 25/11/07,03:30:00,10,09,1, 11.9,1,1, 7.243, 10218.843, 606.983, 53315.585 25/11/07,03:30:00,11,09,1, 11.9,1,1, 7.243, 10218.813, 606.997, 53315.611 25/11/07,03:30:00,12,09,1, 11.9,1,1, 7.243, 10218.726, 606.958, 53315.574 25/11/07,03:30:00,13,09,1, 11.9,1,1, 7.243, 10218.676, 607.012, 53315.683 25/11/07,03:30:00,14,09,1, 11.9,1,1, 7.243, 10218.620, 607.053, 53315.690 25/11/07,03:30:00,15,09,1, 11.9,1,1, 7.243, 10218.533, 607.032, 53315.654 25/11/07,03:30:00,16,09,1, 11.9,1,1, 7.243, 10218.485, 607.076, 53315.713 25/11/07,03:30:00,17,09,1, 11.9,1,1, 7.243, 10218.452, 607.100, 53315.780 25/11/07,03:30:00,18,09,1, 11.9,1,1, 7.243, 10218.379, 607.052, 53315.706 25/11/07,03:30:00,19,09,1, 11.9,1,1, 7.243, 10218.309, 607.076, 53315.748 25/11/07,03:30:01,00,09,1, 11.9,1,1, 7.240, 10218.308, 607.076, 53315.748 25/11/07,03:30:01,01,09,1, 11.9,1,1, 7.240, 10218.247, 607.058, 53315.820 25/11/07,03:30:01,02,09,1, 11.9,1,1, 7.240, 10218.187, 607.054, 53315.778 25/11/07,03:30:01,03,09,1, 11.9,1,1, 7.240, 10218.151, 607.084, 53315.931 25/11/07,03:30:01,04,09,1, 11.9,1,1, 7.240, 10218.089, 607.024, 53315.844 25/11/07,03:30:01,05,09,1, 11.9,1,1, 7.240, 10218.000, 607.061, 53315.881 25/11/07,03:30:01,06,09,1, 11.9,1,1, 7.240, 10217.993, 607.087, 53315.896 25/11/07,03:30:01,07,09,1, 11.9,1,1, 7.240, 10217.946, 607.032, 53315.900 25/11/07,03:30:01,08,09,1, 11.9,1,1, 7.240, 10217.891, 607.048, 53315.935 25/11/07,03:30:01,09,09,1, 11.9,1,1, 7.240, 10217.861, 607.097, 53315.921 25/11/07,03:30:01,10,09,1, 11.9,1,1, 7.240, 10217.786, 607.035, 53315.925 25/11/07,03:30:01,11,09,1, 11.9,1,1, 7.240, 10217.744, 607.020, 53315.934 25/11/07,03:30:01,12,09,1, 11.9,1,1, 7.240, 10217.694, 607.125, 53315.983 25/11/07,03:30:01,13,09,1, 11.9,1,1, 7.240, 10217.670, 607.069, 53316.040 25/11/07,03:30:01,14,09,1, 11.9,1,1, 7.240, 10217.592, 607.083, 53316.010 25/11/07,03:30:01,15,09,1, 11.9,1,1, 7.240, 10217.540, 607.138, 53316.084 25/11/07,03:30:01,16,09,1, 11.9,1,1, 7.240, 10217.511, 607.131, 53316.060 25/11/07,03:30:01,17,09,1, 11.9,1,1, 7.240, 10217.429, 607.144, 53315.979 25/11/07,03:30:01,18,09,1, 11.9,1,1, 7.240, 10217.412, 607.216, 53316.060 25/11/07,03:30:01,19,09,1, 11.9,1,1, 7.240, 10217.353, 607.237, 53316.113 25/11/07,03:30:02,00,10,1, 11.9,1,1, 7.241, 10217.348, 607.237, 53316.113 25/11/07,03:30:02,01,10,1, 11.9,1,1, 7.241, 10217.226, 607.311, 53316.156 25/11/07,03:30:02,02,10,1, 11.9,1,1, 7.241, 10217.204, 607.341, 53316.181 25/11/07,03:30:02,03,10,1, 11.9,1,1, 7.241, 10217.111, 607.330, 53316.170 25/11/07,03:30:02,04,10,1, 11.9,1,1, 7.241, 10217.090, 607.403, 53316.140 25/11/07,03:30:02,05,10,1, 11.9,1,1, 7.241, 10217.017, 607.412, 53316.191 25/11/07,03:30:02,06,10,1, 11.9,1,1, 7.241, 10216.935, 607.407, 53316.191 25/11/07,03:30:02,07,10,1, 11.9,1,1, 7.241, 10216.908, 607.470, 53316.178 25/11/07,03:30:02,08,10,1, 11.9,1,1, 7.241, 10216.855, 607.523, 53316.233 25/11/07,03:30:02,09,10,1, 11.9,1,1, 7.241, 10216.739, 607.512, 53316.228 25/11/07,03:30:02,10,10,1, 11.9,1,1, 7.241, 10216.675, 607.551, 53316.220 25/11/07,03:30:02,11,10,1, 11.9,1,1, 7.241, 10216.607, 607.602, 53316.228 25/11/07,03:30:02,12,10,1, 11.9,1,1, 7.241, 10216.554, 607.571, 53316.222 25/11/07,03:30:02,13,10,1, 11.9,1,1, 7.241, 10216.453, 607.605, 53316.253 25/11/07,03:30:02,14,10,1, 11.9,1,1, 7.241, 10216.392, 607.689, 53316.294 25/11/07,03:30:02,15,10,1, 11.9,1,1, 7.241, 10216.314, 607.673, 53316.280 25/11/07,03:30:02,16,10,1, 11.9,1,1, 7.241, 10216.271, 607.703, 53316.238 25/11/07,03:30:02,17,10,1, 11.9,1,1, 7.241, 10216.217, 607.744, 53316.292 25/11/07,03:30:02,18,10,1, 11.9,1,1, 7.241, 10216.137, 607.700, 53316.312 25/11/07,03:30:02,19,10,1, 11.9,1,1, 7.241, 10216.067, 607.715, 53316.285 25/11/07,03:30:03,00,09,1, 12.0,1,1, 7.240, 10216.063, 607.715, 53316.285 25/11/07,03:30:03,01,09,1, 12.0,1,1, 7.240, 10215.922, 607.757, 53316.341 25/11/07,03:30:03,02,09,1, 12.0,1,1, 7.240, 10215.871, 607.732, 53316.358 25/11/07,03:30:03,03,09,1, 12.0,1,1, 7.240, 10215.806, 607.800, 53316.356 25/11/07,03:30:03,04,09,1, 12.0,1,1, 7.240, 10215.759, 607.783, 53316.368 25/11/07,03:30:03,05,09,1, 12.0,1,1, 7.240, 10215.689, 607.770, 53316.381 25/11/07,03:30:03,06,09,1, 12.0,1,1, 7.240, 10215.639, 607.832, 53316.428 25/11/07,03:30:03,07,09,1, 12.0,1,1, 7.240, 10215.570, 607.811, 53316.402 25/11/07,03:30:03,08,09,1, 12.0,1,1, 7.240, 10215.467, 607.779, 53316.437 25/11/07,03:30:03,09,09,1, 12.0,1,1, 7.240, 10215.429, 607.830, 53316.371 25/11/07,03:30:03,10,09,1, 12.0,1,1, 7.240, 10215.338, 607.839, 53316.507 25/11/07,03:30:03,11,09,1, 12.0,1,1, 7.240, 10215.254, 607.776, 53316.462 25/11/07,03:30:03,12,09,1, 12.0,1,1, 7.240, 10215.187, 607.839, 53316.479 25/11/07,03:30:03,13,09,1, 12.0,1,1, 7.240, 10215.110, 607.857, 53316.590 25/11/07,03:30:03,14,09,1, 12.0,1,1, 7.240, 10214.991, 607.791, 53316.494 25/11/07,03:30:03,15,09,1, 12.0,1,1, 7.240, 10214.918, 607.809, 53316.508 25/11/07,03:30:03,16,09,1, 12.0,1,1, 7.240, 10214.833, 607.857, 53316.604 25/11/07,03:30:03,17,09,1, 12.0,1,1, 7.240, 10214.727, 607.779, 53316.578 25/11/07,03:30:03,18,09,1, 12.0,1,1, 7.240, 10214.638, 607.821, 53316.615 25/11/07,03:30:03,19,09,1, 12.0,1,1, 7.240, 10214.557, 607.830, 53316.655 25/11/07,03:30:04,00,10,1, 11.9,1,1, 7.241, 10214.553, 607.830, 53316.655 25/11/07,03:30:04,01,10,1, 11.9,1,1, 7.241, 10214.361, 607.749, 53316.624 25/11/07,03:30:04,02,10,1, 11.9,1,1, 7.241, 10214.270, 607.803, 53316.663 25/11/07,03:30:04,03,10,1, 11.9,1,1, 7.241, 10214.186, 607.751, 53316.695 25/11/07,03:30:04,04,10,1, 11.9,1,1, 7.241, 10214.077, 607.697, 53316.709 25/11/07,03:30:04,05,10,1, 11.9,1,1, 7.241, 10213.969, 607.745, 53316.791 25/11/07,03:30:04,06,10,1, 11.9,1,1, 7.241, 10213.890, 607.693, 53316.788 25/11/07,03:30:04,07,10,1, 11.9,1,1, 7.241, 10213.766, 607.621, 53316.777 25/11/07,03:30:04,08,10,1, 11.9,1,1, 7.241, 10213.677, 607.657, 53316.815 25/11/07,03:30:04,09,10,1, 11.9,1,1, 7.241, 10213.616, 607.575, 53316.792 25/11/07,03:30:04,10,10,1, 11.9,1,1, 7.241, 10213.480, 607.522, 53316.772 25/11/07,03:30:04,11,10,1, 11.9,1,1, 7.241, 10213.412, 607.513, 53316.835 25/11/07,03:30:04,12,10,1, 11.9,1,1, 7.241, 10213.311, 607.492, 53316.815 25/11/07,03:30:04,13,10,1, 11.9,1,1, 7.241, 10213.235, 607.417, 53316.928 25/11/07,03:30:04,14,10,1, 11.9,1,1, 7.241, 10213.155, 607.391, 53316.848 25/11/07,03:30:04,15,10,1, 11.9,1,1, 7.241, 10213.043, 607.381, 53316.927 25/11/07,03:30:04,16,10,1, 11.9,1,1, 7.241, 10212.968, 607.288, 53316.889 25/11/07,03:30:04,17,10,1, 11.9,1,1, 7.241, 10212.903, 607.287, 53316.884 25/11/07,03:30:04,18,10,1, 11.9,1,1, 7.241, 10212.831, 607.283, 53316.990 25/11/07,03:30:04,19,10,1, 11.9,1,1, 7.241, 10212.765, 607.175, 53316.892 25/11/07,03:30:05,00,09,1, 11.9,1,1, 7.238, 10212.759, 607.175, 53316.892 25/11/07,03:30:05,01,09,1, 11.9,1,1, 7.238, 10212.641, 607.165, 53316.927 25/11/07,03:30:05,02,09,1, 11.9,1,1, 7.238, 10212.564, 607.066, 53316.940 25/11/07,03:30:05,03,09,1, 11.9,1,1, 7.238, 10212.481, 607.064, 53316.931 25/11/07,03:30:05,04,09,1, 11.9,1,1, 7.238, 10212.453, 607.051, 53317.064 25/11/07,03:30:05,05,09,1, 11.9,1,1, 7.238, 10212.356, 606.930, 53317.004 25/11/07,03:30:05,06,09,1, 11.9,1,1, 7.238, 10212.327, 606.936, 53316.985 25/11/07,03:30:05,07,09,1, 11.9,1,1, 7.238, 10212.283, 606.935, 53317.035 25/11/07,03:30:05,08,09,1, 11.9,1,1, 7.238, 10212.226, 606.874, 53317.021 25/11/07,03:30:05,09,09,1, 11.9,1,1, 7.238, 10212.180, 606.860, 53317.050 25/11/07,03:30:05,10,09,1, 11.9,1,1, 7.238, 10212.124, 606.866, 53317.114 25/11/07,03:30:05,11,09,1, 11.9,1,1, 7.238, 10212.047, 606.856, 53317.113 25/11/07,03:30:05,12,09,1, 11.9,1,1, 7.238, 10211.993, 606.825, 53317.131 25/11/07,03:30:05,13,09,1, 11.9,1,1, 7.238, 10211.973, 606.837, 53317.195 25/11/07,03:30:05,14,09,1, 11.9,1,1, 7.238, 10211.897, 606.825, 53317.169 25/11/07,03:30:05,15,09,1, 11.9,1,1, 7.238, 10211.837, 606.796, 53317.153 25/11/07,03:30:05,16,09,1, 11.9,1,1, 7.238, 10211.832, 606.840, 53317.226 25/11/07,03:30:05,17,09,1, 11.9,1,1, 7.238, 10211.766, 606.853, 53317.294 25/11/07,03:30:05,18,09,1, 11.9,1,1, 7.238, 10211.687, 606.787, 53317.282 25/11/07,03:30:05,19,09,1, 11.9,1,1, 7.238, 10211.676, 606.868, 53317.332 25/11/07,03:30:06,00,09,1, 11.9,1,1, 7.239, 10211.674, 606.868, 53317.332 25/11/07,03:30:06,01,09,1, 11.9,1,1, 7.239, 10211.571, 606.815, 53317.357 25/11/07,03:30:06,02,09,1, 11.9,1,1, 7.239, 10211.544, 606.873, 53317.355 25/11/07,03:30:06,03,09,1, 11.9,1,1, 7.239, 10211.527, 606.854, 53317.387 25/11/07,03:30:06,04,09,1, 11.9,1,1, 7.239, 10211.498, 606.796, 53317.433 25/11/07,03:30:06,05,09,1, 11.9,1,1, 7.239, 10211.426, 606.840, 53317.429 25/11/07,03:30:06,06,09,1, 11.9,1,1, 7.239, 10211.431, 606.873, 53317.335 25/11/07,03:30:06,07,09,1, 11.9,1,1, 7.239, 10211.329, 606.833, 53317.518 25/11/07,03:30:06,08,09,1, 11.9,1,1, 7.239, 10211.289, 606.849, 53317.470 25/11/07,03:30:06,09,09,1, 11.9,1,1, 7.239, 10211.248, 606.890, 53317.600 25/11/07,03:30:06,10,09,1, 11.9,1,1, 7.239, 10211.215, 606.822, 53317.562 25/11/07,03:30:06,11,09,1, 11.9,1,1, 7.239, 10211.149, 606.833, 53317.579 25/11/07,03:30:06,12,09,1, 11.9,1,1, 7.239, 10211.134, 606.887, 53317.675 25/11/07,03:30:06,13,09,1, 11.9,1,1, 7.239, 10211.063, 606.871, 53317.662 25/11/07,03:30:06,14,09,1, 11.9,1,1, 7.239, 10211.022, 606.802, 53317.623 25/11/07,03:30:06,15,09,1, 11.9,1,1, 7.239, 10210.973, 606.897, 53317.744 25/11/07,03:30:06,16,09,1, 11.9,1,1, 7.239, 10210.916, 606.849, 53317.698 25/11/07,03:30:06,17,09,1, 11.9,1,1, 7.239, 10210.834, 606.881, 53317.733 25/11/07,03:30:06,18,09,1, 11.9,1,1, 7.239, 10210.813, 606.913, 53317.756 25/11/07,03:30:06,19,09,1, 11.9,1,1, 7.239, 10210.763, 606.905, 53317.785 25/11/07,03:30:07,00,09,1, 11.9,1,1, 7.243, 10210.756, 606.905, 53317.785 25/11/07,03:30:07,01,09,1, 11.9,1,1, 7.243, 10210.631, 606.935, 53317.797 25/11/07,03:30:07,02,09,1, 11.9,1,1, 7.243, 10210.601, 606.953, 53317.887 25/11/07,03:30:07,03,09,1, 11.9,1,1, 7.243, 10210.499, 606.903, 53317.849 25/11/07,03:30:07,04,09,1, 11.9,1,1, 7.243, 10210.441, 606.957, 53317.938 25/11/07,03:30:07,05,09,1, 11.9,1,1, 7.243, 10210.377, 606.979, 53317.931 25/11/07,03:30:07,06,09,1, 11.9,1,1, 7.243, 10210.331, 606.916, 53317.923 25/11/07,03:30:07,07,09,1, 11.9,1,1, 7.243, 10210.251, 606.984, 53317.989 25/11/07,03:30:07,08,09,1, 11.9,1,1, 7.243, 10210.179, 606.994, 53317.980 25/11/07,03:30:07,09,09,1, 11.9,1,1, 7.243, 10210.119, 606.950, 53317.999 25/11/07,03:30:07,10,09,1, 11.9,1,1, 7.243, 10210.065, 606.976, 53318.027 25/11/07,03:30:07,11,09,1, 11.9,1,1, 7.243, 10209.996, 607.030, 53318.129 25/11/07,03:30:07,12,09,1, 11.9,1,1, 7.243, 10209.943, 606.973, 53318.092 25/11/07,03:30:07,13,09,1, 11.9,1,1, 7.243, 10209.879, 606.980, 53318.091 25/11/07,03:30:07,14,09,1, 11.9,1,1, 7.243, 10209.826, 607.024, 53318.186 25/11/07,03:30:07,15,09,1, 11.9,1,1, 7.243, 10209.787, 606.995, 53318.060 25/11/07,03:30:07,16,09,1, 11.9,1,1, 7.243, 10209.668, 606.983, 53318.246 25/11/07,03:30:07,17,09,1, 11.9,1,1, 7.243, 10209.641, 607.059, 53318.295 25/11/07,03:30:07,18,09,1, 11.9,1,1, 7.243, 10209.603, 607.021, 53318.265 25/11/07,03:30:07,19,09,1, 11.9,1,1, 7.243, 10209.533, 606.982, 53318.244 25/11/07,03:30:08,00,09,1, 11.9,1,1, 7.239, 10209.529, 606.982, 53318.244 25/11/07,03:30:08,01,09,1, 11.9,1,1, 7.239, 10209.470, 607.058, 53318.414 25/11/07,03:30:08,02,09,1, 11.9,1,1, 7.239, 10209.415, 607.020, 53318.354 25/11/07,03:30:08,03,09,1, 11.9,1,1, 7.239, 10209.342, 607.086, 53318.392 25/11/07,03:30:08,04,09,1, 11.9,1,1, 7.239, 10209.320, 607.135, 53318.471 25/11/07,03:30:08,05,09,1, 11.9,1,1, 7.239, 10209.283, 607.104, 53318.388 25/11/07,03:30:08,06,09,1, 11.9,1,1, 7.239, 10209.213, 607.156, 53318.527 25/11/07,03:30:08,07,09,1, 11.9,1,1, 7.239, 10209.188, 607.231, 53318.533 25/11/07,03:30:08,08,09,1, 11.9,1,1, 7.239, 10209.133, 607.208, 53318.537 25/11/07,03:30:08,09,09,1, 11.9,1,1, 7.239, 10209.110, 607.296, 53318.585 25/11/07,03:30:08,10,09,1, 11.9,1,1, 7.239, 10209.082, 607.367, 53318.652 25/11/07,03:30:08,11,09,1, 11.9,1,1, 7.239, 10209.028, 607.362, 53318.672 25/11/07,03:30:08,12,09,1, 11.9,1,1, 7.239, 10208.985, 607.455, 53318.746 25/11/07,03:30:08,13,09,1, 11.9,1,1, 7.239, 10208.978, 607.527, 53318.839 25/11/07,03:30:08,14,09,1, 11.9,1,1, 7.239, 10208.906, 607.553, 53318.802 25/11/07,03:30:08,15,09,1, 11.9,1,1, 7.239, 10208.842, 607.605, 53318.859 25/11/07,03:30:08,16,09,1, 11.9,1,1, 7.239, 10208.828, 607.723, 53318.963 25/11/07,03:30:08,17,09,1, 11.9,1,1, 7.239, 10208.783, 607.715, 53318.995 25/11/07,03:30:08,18,09,1, 11.9,1,1, 7.239, 10208.717, 607.818, 53318.972 25/11/07,03:30:08,19,09,1, 11.9,1,1, 7.239, 10208.672, 607.929, 53319.108 25/11/07,03:30:09,00,09,1, 11.9,1,1, 7.242, 10208.670, 607.929, 53319.108 25/11/07,03:30:09,01,09,1, 11.9,1,1, 7.242, 10208.555, 608.019, 53319.179 25/11/07,03:30:09,02,09,1, 11.9,1,1, 7.242, 10208.489, 608.134, 53319.258 25/11/07,03:30:09,03,09,1, 11.9,1,1, 7.242, 10208.453, 608.149, 53319.254 25/11/07,03:30:09,04,09,1, 11.9,1,1, 7.242, 10208.399, 608.241, 53319.267 25/11/07,03:30:09,05,09,1, 11.9,1,1, 7.242, 10208.352, 608.355, 53319.386 25/11/07,03:30:09,06,09,1, 11.9,1,1, 7.242, 10208.277, 608.392, 53319.452 25/11/07,03:30:09,07,09,1, 11.9,1,1, 7.242, 10208.176, 608.432, 53319.446 25/11/07,03:30:09,08,09,1, 11.9,1,1, 7.242, 10208.170, 608.535, 53319.564 25/11/07,03:30:09,09,09,1, 11.9,1,1, 7.242, 10208.101, 608.601, 53319.644 25/11/07,03:30:09,10,09,1, 11.9,1,1, 7.242, 10208.012, 608.625, 53319.593 25/11/07,03:30:09,11,09,1, 11.9,1,1, 7.242, 10207.966, 608.716, 53319.635 25/11/07,03:30:09,12,09,1, 11.9,1,1, 7.242, 10207.904, 608.795, 53319.732 25/11/07,03:30:09,13,09,1, 11.9,1,1, 7.242, 10207.818, 608.802, 53319.721 25/11/07,03:30:09,14,09,1, 11.9,1,1, 7.242, 10207.767, 608.931, 53319.792 25/11/07,03:30:09,15,09,1, 11.9,1,1, 7.242, 10207.706, 609.001, 53319.874 25/11/07,03:30:09,16,09,1, 11.9,1,1, 7.242, 10207.596, 609.015, 53319.786 25/11/07,03:30:09,17,09,1, 11.9,1,1, 7.242, 10207.535, 609.119, 53319.879 25/11/07,03:30:09,18,09,1, 11.9,1,1, 7.242, 10207.495, 609.210, 53320.030 25/11/07,03:30:09,19,09,1, 11.9,1,1, 7.242, 10207.404, 609.217, 53320.041 25/11/07,03:30:10,00,09,1, 11.9,1,1, 7.239, 10207.402, 609.217, 53320.041 25/11/07,03:30:10,01,09,1, 11.9,1,1, 7.239, 10207.246, 609.390, 53320.100 25/11/07,03:30:10,02,09,1, 11.9,1,1, 7.239, 10207.202, 609.417, 53320.134 25/11/07,03:30:10,03,09,1, 11.9,1,1, 7.239, 10207.068, 609.491, 53320.168 25/11/07,03:30:10,04,09,1, 11.9,1,1, 7.239, 10207.011, 609.576, 53320.224 25/11/07,03:30:10,05,09,1, 11.9,1,1, 7.239, 10206.930, 609.560, 53320.134 25/11/07,03:30:10,06,09,1, 11.9,1,1, 7.239, 10206.851, 609.627, 53320.199 25/11/07,03:30:10,07,09,1, 11.9,1,1, 7.239, 10206.807, 609.736, 53320.248 25/11/07,03:30:10,08,09,1, 11.9,1,1, 7.239, 10206.716, 609.748, 53320.395 25/11/07,03:30:10,09,09,1, 11.9,1,1, 7.239, 10206.615, 609.779, 53320.273 25/11/07,03:30:10,10,09,1, 11.9,1,1, 7.239, 10206.579, 609.912, 53320.414 25/11/07,03:30:10,11,09,1, 11.9,1,1, 7.239, 10206.501, 609.927, 53320.445 25/11/07,03:30:10,12,09,1, 11.9,1,1, 7.239, 10206.375, 609.941, 53320.398 25/11/07,03:30:10,13,09,1, 11.9,1,1, 7.239, 10206.314, 610.014, 53320.509 25/11/07,03:30:10,14,09,1, 11.9,1,1, 7.239, 10206.234, 610.030, 53320.513 25/11/07,03:30:10,15,09,1, 11.9,1,1, 7.239, 10206.162, 610.036, 53320.459 25/11/07,03:30:10,16,09,1, 11.9,1,1, 7.239, 10206.103, 610.123, 53320.501 25/11/07,03:30:10,17,09,1, 11.9,1,1, 7.239, 10206.034, 610.170, 53320.605 25/11/07,03:30:10,18,09,1, 11.9,1,1, 7.239, 10205.946, 610.156, 53320.543 25/11/07,03:30:10,19,09,1, 11.9,1,1, 7.239, 10205.837, 610.268, 53320.679 25/11/07,03:30:11,00,08,1, 11.9,1,1, 7.240, 10205.833, 610.268, 53320.679 25/11/07,03:30:11,01,08,1, 11.9,1,1, 7.240, 10205.739, 610.303, 53320.726 25/11/07,03:30:11,02,08,1, 11.9,1,1, 7.240, 10205.672, 610.389, 53320.704 25/11/07,03:30:11,03,08,1, 11.9,1,1, 7.240, 10205.637, 610.423, 53320.713 25/11/07,03:30:11,04,08,1, 11.9,1,1, 7.240, 10205.557, 610.395, 53320.711 25/11/07,03:30:11,05,08,1, 11.9,1,1, 7.240, 10205.497, 610.480, 53320.760 25/11/07,03:30:11,06,08,1, 11.9,1,1, 7.240, 10205.455, 610.531, 53320.861 25/11/07,03:30:11,07,08,1, 11.9,1,1, 7.240, 10205.411, 610.525, 53320.819 25/11/07,03:30:11,08,08,1, 11.9,1,1, 7.240, 10205.330, 610.616, 53320.894 25/11/07,03:30:11,09,08,1, 11.9,1,1, 7.240, 10205.316, 610.676, 53320.962 25/11/07,03:30:11,10,08,1, 11.9,1,1, 7.240, 10205.270, 610.655, 53320.905 25/11/07,03:30:11,11,08,1, 11.9,1,1, 7.240, 10205.213, 610.699, 53320.944 25/11/07,03:30:11,12,08,1, 11.9,1,1, 7.240, 10205.184, 610.783, 53320.976 25/11/07,03:30:11,13,08,1, 11.9,1,1, 7.240, 10205.144, 610.761, 53320.926 25/11/07,03:30:11,14,08,1, 11.9,1,1, 7.240, 10205.133, 610.805, 53321.015 25/11/07,03:30:11,15,08,1, 11.9,1,1, 7.240, 10205.086, 610.877, 53321.011 25/11/07,03:30:11,16,08,1, 11.9,1,1, 7.240, 10205.051, 610.860, 53321.139 25/11/07,03:30:11,17,08,1, 11.9,1,1, 7.240, 10204.987, 610.892, 53321.034 25/11/07,03:30:11,18,08,1, 11.9,1,1, 7.240, 10204.984, 610.970, 53321.132 25/11/07,03:30:11,19,08,1, 11.9,1,1, 7.240, 10204.914, 610.933, 53321.192 25/11/07,03:30:12,00,08,1, 12.0,1,1, 7.242, 10204.906, 610.933, 53321.192 25/11/07,03:30:12,01,08,1, 12.0,1,1, 7.242, 10204.852, 611.037, 53321.237 25/11/07,03:30:12,02,08,1, 12.0,1,1, 7.242, 10204.812, 611.046, 53321.242 25/11/07,03:30:12,03,08,1, 12.0,1,1, 7.242, 10204.760, 611.004, 53321.219 25/11/07,03:30:12,04,08,1, 12.0,1,1, 7.242, 10204.722, 611.119, 53321.301 25/11/07,03:30:12,05,08,1, 12.0,1,1, 7.242, 10204.712, 611.115, 53321.296 25/11/07,03:30:12,06,08,1, 12.0,1,1, 7.242, 10204.651, 611.117, 53321.301 25/11/07,03:30:12,07,08,1, 12.0,1,1, 7.242, 10204.641, 611.212, 53321.372 25/11/07,03:30:12,08,08,1, 12.0,1,1, 7.242, 10204.601, 611.194, 53321.367 25/11/07,03:30:12,09,08,1, 12.0,1,1, 7.242, 10204.576, 611.199, 53321.340 25/11/07,03:30:12,10,08,1, 12.0,1,1, 7.242, 10204.530, 611.304, 53321.464 25/11/07,03:30:12,11,08,1, 12.0,1,1, 7.242, 10204.520, 611.287, 53321.452 25/11/07,03:30:12,12,08,1, 12.0,1,1, 7.242, 10204.449, 611.288, 53321.469 25/11/07,03:30:12,13,08,1, 12.0,1,1, 7.242, 10204.434, 611.358, 53321.478 25/11/07,03:30:12,14,08,1, 12.0,1,1, 7.242, 10204.371, 611.384, 53321.496 25/11/07,03:30:12,15,08,1, 12.0,1,1, 7.242, 10204.328, 611.351, 53321.539 25/11/07,03:30:12,16,08,1, 12.0,1,1, 7.242, 10204.304, 611.408, 53321.575 25/11/07,03:30:12,17,08,1, 12.0,1,1, 7.242, 10204.273, 611.480, 53321.606 25/11/07,03:30:12,18,08,1, 12.0,1,1, 7.242, 10204.211, 611.453, 53321.658 25/11/07,03:30:12,19,08,1, 12.0,1,1, 7.242, 10204.170, 611.509, 53321.734 25/11/07,03:30:13,00,08,1, 11.9,1,1, 7.241, 10204.164, 611.509, 53321.734 25/11/07,03:30:13,01,08,1, 11.9,1,1, 7.241, 10204.071, 611.499, 53321.673 25/11/07,03:30:13,02,08,1, 11.9,1,1, 7.241, 10204.017, 611.528, 53321.671 25/11/07,03:30:13,03,08,1, 11.9,1,1, 7.241, 10203.990, 611.595, 53321.765 25/11/07,03:30:13,04,08,1, 11.9,1,1, 7.241, 10203.943, 611.565, 53321.785 25/11/07,03:30:13,05,08,1, 11.9,1,1, 7.241, 10203.899, 611.584, 53321.769 25/11/07,03:30:13,06,08,1, 11.9,1,1, 7.241, 10203.865, 611.618, 53321.840 25/11/07,03:30:13,07,08,1, 11.9,1,1, 7.241, 10203.817, 611.592, 53321.860 25/11/07,03:30:13,08,08,1, 11.9,1,1, 7.241, 10203.764, 611.593, 53321.793 25/11/07,03:30:13,09,08,1, 11.9,1,1, 7.241, 10203.730, 611.643, 53321.906 25/11/07,03:30:13,10,08,1, 11.9,1,1, 7.241, 10203.696, 611.601, 53321.861 25/11/07,03:30:13,11,08,1, 11.9,1,1, 7.241, 10203.638, 611.608, 53321.940 25/11/07,03:30:13,12,08,1, 11.9,1,1, 7.241, 10203.579, 611.695, 53321.990 25/11/07,03:30:13,13,08,1, 11.9,1,1, 7.241, 10203.547, 611.610, 53321.965 25/11/07,03:30:13,14,08,1, 11.9,1,1, 7.241, 10203.514, 611.602, 53321.977 25/11/07,03:30:13,15,08,1, 11.9,1,1, 7.241, 10203.455, 611.684, 53321.949 25/11/07,03:30:13,16,08,1, 11.9,1,1, 7.241, 10203.419, 611.626, 53321.975 25/11/07,03:30:13,17,08,1, 11.9,1,1, 7.241, 10203.338, 611.596, 53322.011 25/11/07,03:30:13,18,08,1, 11.9,1,1, 7.241, 10203.330, 611.686, 53322.070 25/11/07,03:30:13,19,08,1, 11.9,1,1, 7.241, 10203.282, 611.662, 53322.082 25/11/07,03:30:14,00,08,1, 11.9,1,1, 7.240, 10203.279, 611.662, 53322.082 25/11/07,03:30:14,01,08,1, 11.9,1,1, 7.240, 10203.186, 611.677, 53322.130 25/11/07,03:30:14,02,08,1, 11.9,1,1, 7.240, 10203.149, 611.664, 53322.078 25/11/07,03:30:14,03,08,1, 11.9,1,1, 7.240, 10203.061, 611.627, 53322.048 25/11/07,03:30:14,04,08,1, 11.9,1,1, 7.240, 10203.019, 611.675, 53322.128 25/11/07,03:30:14,05,08,1, 11.9,1,1, 7.240, 10203.020, 611.722, 53322.137 25/11/07,03:30:14,06,08,1, 11.9,1,1, 7.240, 10202.959, 611.670, 53322.123 25/11/07,03:30:14,07,08,1, 11.9,1,1, 7.240, 10202.922, 611.694, 53322.153 25/11/07,03:30:14,08,08,1, 11.9,1,1, 7.240, 10202.900, 611.721, 53322.256 25/11/07,03:30:14,09,08,1, 11.9,1,1, 7.240, 10202.849, 611.688, 53322.242 25/11/07,03:30:14,10,08,1, 11.9,1,1, 7.240, 10202.836, 611.715, 53322.235 25/11/07,03:30:14,11,08,1, 11.9,1,1, 7.240, 10202.833, 611.745, 53322.372 25/11/07,03:30:14,12,08,1, 11.9,1,1, 7.240, 10202.788, 611.674, 53322.248 25/11/07,03:30:14,13,08,1, 11.9,1,1, 7.240, 10202.755, 611.718, 53322.270 25/11/07,03:30:14,14,08,1, 11.9,1,1, 7.240, 10202.719, 611.762, 53322.407 25/11/07,03:30:14,15,08,1, 11.9,1,1, 7.240, 10202.683, 611.748, 53322.392 25/11/07,03:30:14,16,08,1, 11.9,1,1, 7.240, 10202.652, 611.742, 53322.349 25/11/07,03:30:14,17,08,1, 11.9,1,1, 7.240, 10202.634, 611.761, 53322.403 25/11/07,03:30:14,18,08,1, 11.9,1,1, 7.240, 10202.596, 611.770, 53322.416 25/11/07,03:30:14,19,08,1, 11.9,1,1, 7.240, 10202.536, 611.789, 53322.403 25/11/07,03:30:15,00,08,1, 11.9,1,1, 7.239, 10202.528, 611.789, 53322.403 25/11/07,03:30:15,01,08,1, 11.9,1,1, 7.239, 10202.491, 611.818, 53322.473 25/11/07,03:30:15,02,08,1, 11.9,1,1, 7.239, 10202.453, 611.837, 53322.419 25/11/07,03:30:15,03,08,1, 11.9,1,1, 7.239, 10202.438, 611.877, 53322.500 25/11/07,03:30:15,04,08,1, 11.9,1,1, 7.239, 10202.397, 611.836, 53322.485 25/11/07,03:30:15,05,08,1, 11.9,1,1, 7.239, 10202.371, 611.861, 53322.499 25/11/07,03:30:15,06,08,1, 11.9,1,1, 7.239, 10202.355, 611.906, 53322.588 25/11/07,03:30:15,07,08,1, 11.9,1,1, 7.239, 10202.330, 611.875, 53322.554 25/11/07,03:30:15,08,08,1, 11.9,1,1, 7.239, 10202.296, 611.893, 53322.587 25/11/07,03:30:15,09,08,1, 11.9,1,1, 7.239, 10202.283, 611.950, 53322.635 25/11/07,03:30:15,10,08,1, 11.9,1,1, 7.239, 10202.273, 611.942, 53322.622 25/11/07,03:30:15,11,08,1, 11.9,1,1, 7.239, 10202.207, 611.934, 53322.664 25/11/07,03:30:15,12,08,1, 11.9,1,1, 7.239, 10202.205, 612.009, 53322.723 25/11/07,03:30:15,13,08,1, 11.9,1,1, 7.239, 10202.208, 612.039, 53322.709 25/11/07,03:30:15,14,08,1, 11.9,1,1, 7.239, 10202.134, 612.008, 53322.693 25/11/07,03:30:15,15,08,1, 11.9,1,1, 7.239, 10202.111, 612.101, 53322.721 25/11/07,03:30:15,16,08,1, 11.9,1,1, 7.239, 10202.095, 612.123, 53322.771 25/11/07,03:30:15,17,08,1, 11.9,1,1, 7.239, 10202.045, 612.087, 53322.759 25/11/07,03:30:15,18,08,1, 11.9,1,1, 7.239, 10202.027, 612.154, 53322.870 25/11/07,03:30:15,19,08,1, 11.9,1,1, 7.239, 10202.002, 612.185, 53322.890 25/11/07,03:30:16,00,08,1, 11.9,1,1, 7.239, 10201.994, 612.185, 53322.890 25/11/07,03:30:16,01,08,1, 11.9,1,1, 7.239, 10201.880, 612.226, 53322.950 25/11/07,03:30:16,02,08,1, 11.9,1,1, 7.239, 10201.879, 612.258, 53323.031 25/11/07,03:30:16,03,08,1, 11.9,1,1, 7.239, 10201.787, 612.218, 53323.046 25/11/07,03:30:16,04,08,1, 11.9,1,1, 7.239, 10201.789, 612.250, 53323.112 25/11/07,03:30:16,05,08,1, 11.9,1,1, 7.239, 10201.730, 612.293, 53323.197 25/11/07,03:30:16,06,08,1, 11.9,1,1, 7.239, 10201.727, 612.228, 53323.075 25/11/07,03:30:16,07,08,1, 11.9,1,1, 7.239, 10201.662, 612.275, 53323.091 25/11/07,03:30:16,08,08,1, 11.9,1,1, 7.239, 10201.654, 612.309, 53323.190 25/11/07,03:30:16,09,08,1, 11.9,1,1, 7.239, 10201.588, 612.273, 53323.204 25/11/07,03:30:16,10,08,1, 11.9,1,1, 7.239, 10201.539, 612.278, 53323.240 25/11/07,03:30:16,11,08,1, 11.9,1,1, 7.239, 10201.503, 612.318, 53323.231 25/11/07,03:30:16,12,08,1, 11.9,1,1, 7.239, 10201.446, 612.280, 53323.197 25/11/07,03:30:16,13,08,1, 11.9,1,1, 7.239, 10201.386, 612.295, 53323.245 25/11/07,03:30:16,14,08,1, 11.9,1,1, 7.239, 10201.406, 612.366, 53323.339 25/11/07,03:30:16,15,08,1, 11.9,1,1, 7.239, 10201.334, 612.327, 53323.272 25/11/07,03:30:16,16,08,1, 11.9,1,1, 7.239, 10201.278, 612.309, 53323.321 25/11/07,03:30:16,17,08,1, 11.9,1,1, 7.239, 10201.280, 612.371, 53323.471 25/11/07,03:30:16,18,08,1, 11.9,1,1, 7.239, 10201.221, 612.368, 53323.446 25/11/07,03:30:16,19,08,1, 11.9,1,1, 7.239, 10201.168, 612.328, 53323.415 25/11/07,03:30:17,00,08,1, 11.9,1,1, 7.242, 10201.160, 612.328, 53323.415 25/11/07,03:30:17,01,08,1, 11.9,1,1, 7.242, 10201.096, 612.398, 53323.469 25/11/07,03:30:17,02,08,1, 11.9,1,1, 7.242, 10201.007, 612.396, 53323.519 25/11/07,03:30:17,03,08,1, 11.9,1,1, 7.242, 10200.993, 612.467, 53323.574 25/11/07,03:30:17,04,08,1, 11.9,1,1, 7.242, 10200.937, 612.437, 53323.638 25/11/07,03:30:17,05,08,1, 11.9,1,1, 7.242, 10200.891, 612.444, 53323.625 25/11/07,03:30:17,06,08,1, 11.9,1,1, 7.242, 10200.851, 612.522, 53323.598 25/11/07,03:30:17,07,08,1, 11.9,1,1, 7.242, 10200.833, 612.497, 53323.626 25/11/07,03:30:17,08,08,1, 11.9,1,1, 7.242, 10200.773, 612.527, 53323.654 25/11/07,03:30:17,09,08,1, 11.9,1,1, 7.242, 10200.705, 612.549, 53323.702 25/11/07,03:30:17,10,08,1, 11.9,1,1, 7.242, 10200.670, 612.600, 53323.786 25/11/07,03:30:17,11,08,1, 11.9,1,1, 7.242, 10200.615, 612.552, 53323.734 25/11/07,03:30:17,12,08,1, 11.9,1,1, 7.242, 10200.582, 612.676, 53323.774 25/11/07,03:30:17,13,08,1, 11.9,1,1, 7.242, 10200.523, 612.664, 53323.824 25/11/07,03:30:17,14,08,1, 11.9,1,1, 7.242, 10200.450, 612.631, 53323.807 25/11/07,03:30:17,15,08,1, 11.9,1,1, 7.242, 10200.415, 612.722, 53323.874 25/11/07,03:30:17,16,08,1, 11.9,1,1, 7.242, 10200.363, 612.749, 53323.905 25/11/07,03:30:17,17,08,1, 11.9,1,1, 7.242, 10200.274, 612.736, 53323.953 25/11/07,03:30:17,18,08,1, 11.9,1,1, 7.242, 10200.221, 612.781, 53323.973 25/11/07,03:30:17,19,08,1, 11.9,1,1, 7.242, 10200.163, 612.820, 53324.043 25/11/07,03:30:18,00,08,1, 11.9,1,1, 7.238, 10200.158, 612.820, 53324.043 25/11/07,03:30:18,01,08,1, 11.9,1,1, 7.238, 10200.005, 612.861, 53324.071 25/11/07,03:30:18,02,08,1, 11.9,1,1, 7.238, 10199.944, 612.871, 53324.129 25/11/07,03:30:18,03,08,1, 11.9,1,1, 7.238, 10199.861, 612.858, 53324.333 25/11/07,03:30:18,04,08,1, 11.9,1,1, 7.238, 10199.775, 612.900, 53324.238 25/11/07,03:30:18,05,08,1, 11.9,1,1, 7.238, 10199.746, 612.945, 53324.238 25/11/07,03:30:18,06,08,1, 11.9,1,1, 7.238, 10199.671, 612.890, 53324.226 25/11/07,03:30:18,07,08,1, 11.9,1,1, 7.238, 10199.601, 612.916, 53324.279 25/11/07,03:30:18,08,08,1, 11.9,1,1, 7.238, 10199.558, 612.942, 53324.331 25/11/07,03:30:18,09,08,1, 11.9,1,1, 7.238, 10199.509, 612.900, 53324.285 25/11/07,03:30:18,10,08,1, 11.9,1,1, 7.238, 10199.436, 612.945, 53324.383 25/11/07,03:30:18,11,08,1, 11.9,1,1, 7.238, 10199.401, 612.979, 53324.376 25/11/07,03:30:18,12,08,1, 11.9,1,1, 7.238, 10199.359, 612.940, 53324.441 25/11/07,03:30:18,13,08,1, 11.9,1,1, 7.238, 10199.322, 612.979, 53324.438 25/11/07,03:30:18,14,08,1, 11.9,1,1, 7.238, 10199.275, 613.041, 53324.487 25/11/07,03:30:18,15,08,1, 11.9,1,1, 7.238, 10199.203, 613.016, 53324.491 25/11/07,03:30:18,16,08,1, 11.9,1,1, 7.238, 10199.160, 612.996, 53324.496 25/11/07,03:30:18,17,08,1, 11.9,1,1, 7.238, 10199.165, 613.108, 53324.600 25/11/07,03:30:18,18,08,1, 11.9,1,1, 7.238, 10199.122, 613.102, 53324.599 25/11/07,03:30:18,19,08,1, 11.9,1,1, 7.238, 10199.072, 613.094, 53324.536 25/11/07,03:30:19,00,09,1, 11.9,1,1, 7.241, 10199.065, 613.094, 53324.536 25/11/07,03:30:19,01,09,1, 11.9,1,1, 7.241, 10199.010, 613.209, 53324.704 25/11/07,03:30:19,02,09,1, 11.9,1,1, 7.241, 10198.974, 613.221, 53324.740 25/11/07,03:30:19,03,09,1, 11.9,1,1, 7.241, 10198.940, 613.315, 53324.740 25/11/07,03:30:19,04,09,1, 11.9,1,1, 7.241, 10198.929, 613.329, 53324.578 25/11/07,03:30:19,05,09,1, 11.9,1,1, 7.241, 10198.827, 613.368, 53324.779 25/11/07,03:30:19,06,09,1, 11.9,1,1, 7.241, 10198.791, 613.478, 53324.843 25/11/07,03:30:19,07,09,1, 11.9,1,1, 7.241, 10198.765, 613.494, 53324.892 25/11/07,03:30:19,08,09,1, 11.9,1,1, 7.241, 10198.739, 613.518, 53324.901 25/11/07,03:30:19,09,09,1, 11.9,1,1, 7.241, 10198.688, 613.603, 53324.995 25/11/07,03:30:19,10,09,1, 11.9,1,1, 7.241, 10198.670, 613.661, 53325.066 25/11/07,03:30:19,11,09,1, 11.9,1,1, 7.241, 10198.625, 613.685, 53325.124 25/11/07,03:30:19,12,09,1, 11.9,1,1, 7.241, 10198.593, 613.779, 53325.155 25/11/07,03:30:19,13,09,1, 11.9,1,1, 7.241, 10198.604, 613.833, 53325.209 25/11/07,03:30:19,14,09,1, 11.9,1,1, 7.241, 10198.545, 613.851, 53325.194 25/11/07,03:30:19,15,09,1, 11.9,1,1, 7.241, 10198.517, 613.928, 53325.243 25/11/07,03:30:19,16,09,1, 11.9,1,1, 7.241, 10198.514, 613.991, 53325.340 25/11/07,03:30:19,17,09,1, 11.9,1,1, 7.241, 10198.484, 613.976, 53325.290 25/11/07,03:30:19,18,09,1, 11.9,1,1, 7.241, 10198.448, 614.054, 53325.401 25/11/07,03:30:19,19,09,1, 11.9,1,1, 7.241, 10198.458, 614.134, 53325.437 25/11/07,03:30:20,00,08,1, 12.0,1,1, 7.237, 10198.456, 614.134, 53325.437 25/11/07,03:30:20,01,08,1, 12.0,1,1, 7.237, 10198.415, 614.205, 53325.475 25/11/07,03:30:20,02,08,1, 12.0,1,1, 7.237, 10198.423, 614.292, 53325.575 25/11/07,03:30:20,03,08,1, 12.0,1,1, 7.237, 10198.398, 614.315, 53325.646 25/11/07,03:30:20,04,08,1, 12.0,1,1, 7.237, 10198.405, 614.346, 53325.585 25/11/07,03:30:20,05,08,1, 12.0,1,1, 7.237, 10198.413, 614.471, 53325.715 25/11/07,03:30:20,06,08,1, 12.0,1,1, 7.237, 10198.412, 614.466, 53325.753 25/11/07,03:30:20,07,08,1, 12.0,1,1, 7.237, 10198.392, 614.470, 53325.723 25/11/07,03:30:20,08,08,1, 12.0,1,1, 7.237, 10198.391, 614.586, 53325.808 25/11/07,03:30:20,09,08,1, 12.0,1,1, 7.237, 10198.400, 614.645, 53325.819 25/11/07,03:30:20,10,08,1, 12.0,1,1, 7.237, 10198.393, 614.650, 53325.852 25/11/07,03:30:20,11,08,1, 12.0,1,1, 7.237, 10198.414, 614.795, 53325.968 25/11/07,03:30:20,12,08,1, 12.0,1,1, 7.237, 10198.403, 614.814, 53325.908 25/11/07,03:30:20,13,08,1, 12.0,1,1, 7.237, 10198.390, 614.824, 53326.014 25/11/07,03:30:20,14,08,1, 12.0,1,1, 7.237, 10198.433, 614.936, 53326.046 25/11/07,03:30:20,15,08,1, 12.0,1,1, 7.237, 10198.412, 614.956, 53325.999 25/11/07,03:30:20,16,08,1, 12.0,1,1, 7.237, 10198.440, 614.999, 53326.079 25/11/07,03:30:20,17,08,1, 12.0,1,1, 7.237, 10198.443, 615.100, 53326.173 25/11/07,03:30:20,18,08,1, 12.0,1,1, 7.237, 10198.435, 615.145, 53326.204 25/11/07,03:30:20,19,08,1, 12.0,1,1, 7.237, 10198.431, 615.136, 53326.102 25/11/07,03:30:21,00,08,1, 11.9,1,1, 7.238, 10198.423, 615.136, 53326.102 25/11/07,03:30:21,01,08,1, 11.9,1,1, 7.238, 10198.467, 615.303, 53326.223 25/11/07,03:30:21,02,08,1, 11.9,1,1, 7.238, 10198.459, 615.319, 53326.178 25/11/07,03:30:21,03,08,1, 11.9,1,1, 7.238, 10198.476, 615.413, 53326.233 25/11/07,03:30:21,04,08,1, 11.9,1,1, 7.238, 10198.463, 615.444, 53326.373 25/11/07,03:30:21,05,08,1, 11.9,1,1, 7.238, 10198.505, 615.447, 53326.365 25/11/07,03:30:21,06,08,1, 11.9,1,1, 7.238, 10198.483, 615.547, 53326.417 25/11/07,03:30:21,07,08,1, 11.9,1,1, 7.238, 10198.496, 615.588, 53326.438 25/11/07,03:30:21,08,08,1, 11.9,1,1, 7.238, 10198.493, 615.541, 53326.482 25/11/07,03:30:21,09,08,1, 11.9,1,1, 7.238, 10198.473, 615.615, 53326.422 25/11/07,03:30:21,10,08,1, 11.9,1,1, 7.238, 10198.518, 615.675, 53326.553 25/11/07,03:30:21,11,08,1, 11.9,1,1, 7.238, 10198.501, 615.653, 53326.519 25/11/07,03:30:21,12,08,1, 11.9,1,1, 7.238, 10198.516, 615.668, 53326.477 25/11/07,03:30:21,13,08,1, 11.9,1,1, 7.238, 10198.538, 615.727, 53326.595 25/11/07,03:30:21,14,08,1, 11.9,1,1, 7.238, 10198.557, 615.703, 53326.544 25/11/07,03:30:21,15,08,1, 11.9,1,1, 7.238, 10198.541, 615.723, 53326.516 25/11/07,03:30:21,16,08,1, 11.9,1,1, 7.238, 10198.566, 615.755, 53326.598 25/11/07,03:30:21,17,08,1, 11.9,1,1, 7.238, 10198.584, 615.708, 53326.596 25/11/07,03:30:21,18,08,1, 11.9,1,1, 7.238, 10198.605, 615.747, 53326.608 25/11/07,03:30:21,19,08,1, 11.9,1,1, 7.238, 10198.636, 615.796, 53326.743 25/11/07,03:30:22,00,08,1, 11.9,1,1, 7.239, 10198.631, 615.796, 53326.743 25/11/07,03:30:22,01,08,1, 11.9,1,1, 7.239, 10198.656, 615.709, 53326.728 25/11/07,03:30:22,02,08,1, 11.9,1,1, 7.239, 10198.682, 615.769, 53326.793 25/11/07,03:30:22,03,08,1, 11.9,1,1, 7.239, 10198.747, 615.727, 53326.765 25/11/07,03:30:22,04,08,1, 11.9,1,1, 7.239, 10198.719, 615.700, 53326.701 25/11/07,03:30:22,05,08,1, 11.9,1,1, 7.239, 10198.792, 615.736, 53326.816 25/11/07,03:30:22,06,08,1, 11.9,1,1, 7.239, 10198.785, 615.695, 53326.781 25/11/07,03:30:22,07,08,1, 11.9,1,1, 7.239, 10198.833, 615.692, 53326.774 25/11/07,03:30:22,08,08,1, 11.9,1,1, 7.239, 10198.891, 615.733, 53326.858 25/11/07,03:30:22,09,08,1, 11.9,1,1, 7.239, 10198.907, 615.701, 53326.936 25/11/07,03:30:22,10,08,1, 11.9,1,1, 7.239, 10198.963, 615.669, 53326.874 25/11/07,03:30:22,11,08,1, 11.9,1,1, 7.239, 10198.997, 615.713, 53326.914 25/11/07,03:30:22,12,08,1, 11.9,1,1, 7.239, 10199.041, 615.648, 53326.976 25/11/07,03:30:22,13,08,1, 11.9,1,1, 7.239, 10199.071, 615.619, 53326.906 25/11/07,03:30:22,14,08,1, 11.9,1,1, 7.239, 10199.134, 615.650, 53327.006 25/11/07,03:30:22,15,08,1, 11.9,1,1, 7.239, 10199.164, 615.625, 53327.031 25/11/07,03:30:22,16,08,1, 11.9,1,1, 7.239, 10199.224, 615.590, 53326.985 25/11/07,03:30:22,17,08,1, 11.9,1,1, 7.239, 10199.272, 615.624, 53327.020 25/11/07,03:30:22,18,08,1, 11.9,1,1, 7.239, 10199.341, 615.649, 53327.122 25/11/07,03:30:22,19,08,1, 11.9,1,1, 7.239, 10199.360, 615.591, 53327.114 25/11/07,03:30:23,00,07,1, 11.9,1,1, 7.236, 10199.357, 615.591, 53327.114 25/11/07,03:30:23,01,07,1, 11.9,1,1, 7.236, 10199.454, 615.633, 53327.158 25/11/07,03:30:23,02,07,1, 11.9,1,1, 7.236, 10199.492, 615.578, 53327.175 25/11/07,03:30:23,03,07,1, 11.9,1,1, 7.236, 10199.549, 615.649, 53327.214 25/11/07,03:30:23,04,07,1, 11.9,1,1, 7.236, 10199.603, 615.683, 53327.227 25/11/07,03:30:23,05,07,1, 11.9,1,1, 7.236, 10199.654, 615.620, 53327.286 25/11/07,03:30:23,06,07,1, 11.9,1,1, 7.236, 10199.701, 615.690, 53327.275 25/11/07,03:30:23,07,07,1, 11.9,1,1, 7.236, 10199.758, 615.697, 53327.364 25/11/07,03:30:23,08,07,1, 11.9,1,1, 7.236, 10199.782, 615.671, 53327.367 25/11/07,03:30:23,09,07,1, 11.9,1,1, 7.236, 10199.826, 615.739, 53327.439 25/11/07,03:30:23,10,07,1, 11.9,1,1, 7.236, 10199.891, 615.770, 53327.490 25/11/07,03:30:23,11,07,1, 11.9,1,1, 7.236, 10199.915, 615.740, 53327.483 25/11/07,03:30:23,12,07,1, 11.9,1,1, 7.236, 10199.957, 615.791, 53327.520 25/11/07,03:30:23,13,07,1, 11.9,1,1, 7.236, 10200.009, 615.804, 53327.577 25/11/07,03:30:23,14,07,1, 11.9,1,1, 7.236, 10200.038, 615.790, 53327.572 25/11/07,03:30:23,15,07,1, 11.9,1,1, 7.236, 10200.093, 615.834, 53327.578 25/11/07,03:30:23,16,07,1, 11.9,1,1, 7.236, 10200.113, 615.879, 53327.663 25/11/07,03:30:23,17,07,1, 11.9,1,1, 7.236, 10200.130, 615.804, 53327.668 25/11/07,03:30:23,18,07,1, 11.9,1,1, 7.236, 10200.180, 615.856, 53327.729 25/11/07,03:30:23,19,07,1, 11.9,1,1, 7.236, 10200.233, 615.908, 53327.803 25/11/07,03:30:24,00,09,1, 11.9,1,1, 7.243, 10200.225, 615.908, 53327.803 25/11/07,03:30:24,01,09,1, 11.9,1,1, 7.243, 10200.278, 615.870, 53327.824 25/11/07,03:30:24,02,09,1, 11.9,1,1, 7.243, 10200.343, 615.900, 53327.891 25/11/07,03:30:24,03,09,1, 11.9,1,1, 7.243, 10200.358, 615.835, 53327.893 25/11/07,03:30:24,04,09,1, 11.9,1,1, 7.243, 10200.379, 615.867, 53327.881 25/11/07,03:30:24,05,09,1, 11.9,1,1, 7.243, 10200.418, 615.878, 53328.045 25/11/07,03:30:24,06,09,1, 11.9,1,1, 7.243, 10200.472, 615.829, 53328.054 25/11/07,03:30:24,07,09,1, 11.9,1,1, 7.243, 10200.473, 615.847, 53328.010 25/11/07,03:30:24,08,09,1, 11.9,1,1, 7.243, 10200.510, 615.873, 53328.066 25/11/07,03:30:24,09,09,1, 11.9,1,1, 7.243, 10200.524, 615.832, 53328.123 25/11/07,03:30:24,10,09,1, 11.9,1,1, 7.243, 10200.549, 615.802, 53328.122 25/11/07,03:30:24,11,09,1, 11.9,1,1, 7.243, 10200.547, 615.875, 53328.137 25/11/07,03:30:24,12,09,1, 11.9,1,1, 7.243, 10200.594, 615.828, 53328.270 25/11/07,03:30:24,13,09,1, 11.9,1,1, 7.243, 10200.606, 615.786, 53328.193 25/11/07,03:30:24,14,09,1, 11.9,1,1, 7.243, 10200.639, 615.824, 53328.261 25/11/07,03:30:24,15,09,1, 11.9,1,1, 7.243, 10200.651, 615.789, 53328.254 25/11/07,03:30:24,16,09,1, 11.9,1,1, 7.243, 10200.659, 615.766, 53328.319 25/11/07,03:30:24,17,09,1, 11.9,1,1, 7.243, 10200.706, 615.805, 53328.287 25/11/07,03:30:24,18,09,1, 11.9,1,1, 7.243, 10200.709, 615.769, 53328.324 25/11/07,03:30:24,19,09,1, 11.9,1,1, 7.243, 10200.710, 615.716, 53328.378 25/11/07,03:30:25,00,10,1, 11.9,1,1, 7.242, 10200.709, 615.716, 53328.378 25/11/07,03:30:25,01,10,1, 11.9,1,1, 7.242, 10200.796, 615.755, 53328.397 25/11/07,03:30:25,02,10,1, 11.9,1,1, 7.242, 10200.806, 615.728, 53328.388 25/11/07,03:30:25,03,10,1, 11.9,1,1, 7.242, 10200.852, 615.759, 53328.458 25/11/07,03:30:25,04,10,1, 11.9,1,1, 7.242, 10200.887, 615.752, 53328.497 25/11/07,03:30:25,05,10,1, 11.9,1,1, 7.242, 10200.890, 615.713, 53328.464 25/11/07,03:30:25,06,10,1, 11.9,1,1, 7.242, 10200.954, 615.767, 53328.609 25/11/07,03:30:25,07,10,1, 11.9,1,1, 7.242, 10201.013, 615.766, 53328.664 25/11/07,03:30:25,08,10,1, 11.9,1,1, 7.242, 10201.028, 615.728, 53328.569 25/11/07,03:30:25,09,10,1, 11.9,1,1, 7.242, 10201.071, 615.776, 53328.603 25/11/07,03:30:25,10,10,1, 11.9,1,1, 7.242, 10201.119, 615.767, 53328.697 25/11/07,03:30:25,11,10,1, 11.9,1,1, 7.242, 10201.149, 615.724, 53328.659 25/11/07,03:30:25,12,10,1, 11.9,1,1, 7.242, 10201.176, 615.787, 53328.732 25/11/07,03:30:25,13,10,1, 11.9,1,1, 7.242, 10201.244, 615.816, 53328.954 25/11/07,03:30:25,14,10,1, 11.9,1,1, 7.242, 10201.270, 615.772, 53328.760 25/11/07,03:30:25,15,10,1, 11.9,1,1, 7.242, 10201.302, 615.879, 53328.915 25/11/07,03:30:25,16,10,1, 11.9,1,1, 7.242, 10201.383, 615.876, 53328.973 25/11/07,03:30:25,17,10,1, 11.9,1,1, 7.242, 10201.418, 615.863, 53328.929 25/11/07,03:30:25,18,10,1, 11.9,1,1, 7.242, 10201.469, 615.890, 53328.907 25/11/07,03:30:25,19,10,1, 11.9,1,1, 7.242, 10201.543, 615.987, 53329.046 25/11/07,03:30:26,00,09,1, 11.9,1,1, 7.238, 10201.535, 615.987, 53329.046 25/11/07,03:30:26,01,09,1, 11.9,1,1, 7.238, 10201.593, 615.935, 53329.056 25/11/07,03:30:26,02,09,1, 11.9,1,1, 7.238, 10201.672, 616.040, 53329.203 25/11/07,03:30:26,03,09,1, 11.9,1,1, 7.238, 10201.714, 616.040, 53329.196 25/11/07,03:30:26,04,09,1, 11.9,1,1, 7.238, 10201.745, 616.059, 53329.230 25/11/07,03:30:26,05,09,1, 11.9,1,1, 7.238, 10201.799, 616.139, 53329.322 25/11/07,03:30:26,06,09,1, 11.9,1,1, 7.238, 10201.855, 616.168, 53329.337 25/11/07,03:30:26,07,09,1, 11.9,1,1, 7.238, 10201.895, 616.203, 53329.383 25/11/07,03:30:26,08,09,1, 11.9,1,1, 7.238, 10201.973, 616.307, 53329.495 25/11/07,03:30:26,09,09,1, 11.9,1,1, 7.238, 10202.008, 616.282, 53329.501 25/11/07,03:30:26,10,09,1, 11.9,1,1, 7.238, 10202.040, 616.297, 53329.505 25/11/07,03:30:26,11,09,1, 11.9,1,1, 7.238, 10202.103, 616.429, 53329.600 25/11/07,03:30:26,12,09,1, 11.9,1,1, 7.238, 10202.150, 616.467, 53329.660 25/11/07,03:30:26,13,09,1, 11.9,1,1, 7.238, 10202.170, 616.468, 53329.577 25/11/07,03:30:26,14,09,1, 11.9,1,1, 7.238, 10202.253, 616.587, 53329.714 25/11/07,03:30:26,15,09,1, 11.9,1,1, 7.238, 10202.277, 616.592, 53329.747 25/11/07,03:30:26,16,09,1, 11.9,1,1, 7.238, 10202.330, 616.614, 53329.790 25/11/07,03:30:26,17,09,1, 11.9,1,1, 7.238, 10202.373, 616.704, 53329.867 25/11/07,03:30:26,18,09,1, 11.9,1,1, 7.238, 10202.398, 616.713, 53329.864 25/11/07,03:30:26,19,09,1, 11.9,1,1, 7.238, 10202.420, 616.737, 53329.954 25/11/07,03:30:27,00,08,1, 11.9,1,1, 7.240, 10202.411, 616.737, 53329.954 25/11/07,03:30:27,01,08,1, 11.9,1,1, 7.240, 10202.516, 616.892, 53330.040 25/11/07,03:30:27,02,08,1, 11.9,1,1, 7.240, 10202.533, 616.877, 53330.072 25/11/07,03:30:27,03,08,1, 11.9,1,1, 7.240, 10202.595, 616.991, 53330.192 25/11/07,03:30:27,04,08,1, 11.9,1,1, 7.240, 10202.629, 617.038, 53330.236 25/11/07,03:30:27,05,08,1, 11.9,1,1, 7.240, 10202.639, 617.035, 53330.269 25/11/07,03:30:27,06,08,1, 11.9,1,1, 7.240, 10202.663, 617.135, 53330.330 25/11/07,03:30:27,07,08,1, 11.9,1,1, 7.240, 10202.685, 617.170, 53330.369 25/11/07,03:30:27,08,08,1, 11.9,1,1, 7.240, 10202.676, 617.175, 53330.379 25/11/07,03:30:27,09,08,1, 11.9,1,1, 7.240, 10202.724, 617.292, 53330.462 25/11/07,03:30:27,10,08,1, 11.9,1,1, 7.240, 10202.751, 617.328, 53330.587 25/11/07,03:30:27,11,08,1, 11.9,1,1, 7.240, 10202.731, 617.324, 53330.530 25/11/07,03:30:27,12,08,1, 11.9,1,1, 7.240, 10202.745, 617.396, 53330.698 25/11/07,03:30:27,13,08,1, 11.9,1,1, 7.240, 10202.760, 617.440, 53330.712 25/11/07,03:30:27,14,08,1, 11.9,1,1, 7.240, 10202.774, 617.458, 53330.771 25/11/07,03:30:27,15,08,1, 11.9,1,1, 7.240, 10202.780, 617.526, 53330.845 25/11/07,03:30:27,16,08,1, 11.9,1,1, 7.240, 10202.773, 617.564, 53330.832 25/11/07,03:30:27,17,08,1, 11.9,1,1, 7.240, 10202.782, 617.548, 53330.877 25/11/07,03:30:27,18,08,1, 11.9,1,1, 7.240, 10202.775, 617.613, 53330.991 25/11/07,03:30:27,19,08,1, 11.9,1,1, 7.240, 10202.814, 617.679, 53331.074 25/11/07,03:30:28,00,09,1, 11.9,1,1, 7.238, 10202.812, 617.679, 53331.074 25/11/07,03:30:28,01,09,1, 11.9,1,1, 7.238, 10202.813, 617.698, 53331.036 25/11/07,03:30:28,02,09,1, 11.9,1,1, 7.238, 10202.830, 617.688, 53331.222 25/11/07,03:30:28,03,09,1, 11.9,1,1, 7.238, 10202.829, 617.651, 53331.211 25/11/07,03:30:28,04,09,1, 11.9,1,1, 7.238, 10202.821, 617.700, 53331.219 25/11/07,03:30:28,05,09,1, 11.9,1,1, 7.238, 10202.860, 617.737, 53331.271 25/11/07,03:30:28,06,09,1, 11.9,1,1, 7.238, 10202.820, 617.692, 53331.241 25/11/07,03:30:28,07,09,1, 11.9,1,1, 7.238, 10202.842, 617.708, 53331.332 25/11/07,03:30:28,08,09,1, 11.9,1,1, 7.238, 10202.872, 617.777, 53331.388 25/11/07,03:30:28,09,09,1, 11.9,1,1, 7.238, 10202.858, 617.725, 53331.431 25/11/07,03:30:28,10,09,1, 11.9,1,1, 7.238, 10202.861, 617.749, 53331.470 25/11/07,03:30:28,11,09,1, 11.9,1,1, 7.238, 10202.887, 617.778, 53331.551 25/11/07,03:30:28,12,09,1, 11.9,1,1, 7.238, 10202.868, 617.752, 53331.610 25/11/07,03:30:28,13,09,1, 11.9,1,1, 7.238, 10202.899, 617.759, 53331.646 25/11/07,03:30:28,14,09,1, 11.9,1,1, 7.238, 10202.930, 617.790, 53331.683 25/11/07,03:30:28,15,09,1, 11.9,1,1, 7.238, 10202.911, 617.745, 53331.663 25/11/07,03:30:28,16,09,1, 11.9,1,1, 7.238, 10202.943, 617.772, 53331.741 25/11/07,03:30:28,17,09,1, 11.9,1,1, 7.238, 10202.953, 617.828, 53331.800 25/11/07,03:30:28,18,09,1, 11.9,1,1, 7.238, 10202.973, 617.742, 53331.831 25/11/07,03:30:28,19,09,1, 11.9,1,1, 7.238, 10202.962, 617.765, 53331.897 25/11/07,03:30:29,00,08,1, 11.9,1,1, 7.238, 10202.954, 617.765, 53331.897 25/11/07,03:30:29,01,08,1, 11.9,1,1, 7.238, 10202.976, 617.795, 53332.007 25/11/07,03:30:29,02,08,1, 11.9,1,1, 7.238, 10203.018, 617.790, 53332.023 25/11/07,03:30:29,03,08,1, 11.9,1,1, 7.238, 10203.027, 617.874, 53331.990 25/11/07,03:30:29,04,08,1, 11.9,1,1, 7.238, 10203.001, 617.830, 53332.114 25/11/07,03:30:29,05,08,1, 11.9,1,1, 7.238, 10203.062, 617.852, 53332.134 25/11/07,03:30:29,06,08,1, 11.9,1,1, 7.238, 10203.094, 617.898, 53332.270 25/11/07,03:30:29,07,08,1, 11.9,1,1, 7.238, 10203.101, 617.847, 53332.305 25/11/07,03:30:29,08,08,1, 11.9,1,1, 7.238, 10203.114, 617.879, 53332.291 25/11/07,03:30:29,09,08,1, 11.9,1,1, 7.238, 10203.160, 617.963, 53332.377 25/11/07,03:30:29,10,08,1, 11.9,1,1, 7.238, 10203.193, 617.957, 53332.435 25/11/07,03:30:29,11,08,1, 11.9,1,1, 7.238, 10203.210, 617.973, 53332.387 25/11/07,03:30:29,12,08,1, 11.9,1,1, 7.238, 10203.251, 618.067, 53332.498 25/11/07,03:30:29,13,08,1, 11.9,1,1, 7.238, 10203.307, 618.063, 53332.429 25/11/07,03:30:29,14,08,1, 11.9,1,1, 7.238, 10203.326, 618.124, 53332.569 25/11/07,03:30:29,15,08,1, 11.9,1,1, 7.238, 10203.378, 618.242, 53332.584 25/11/07,03:30:29,16,08,1, 11.9,1,1, 7.238, 10203.391, 618.279, 53332.638 25/11/07,03:30:29,17,08,1, 11.9,1,1, 7.238, 10203.407, 618.332, 53332.689 25/11/07,03:30:29,18,08,1, 11.9,1,1, 7.238, 10203.444, 618.457, 53332.738 25/11/07,03:30:29,19,08,1, 11.9,1,1, 7.238, 10203.505, 618.480, 53332.787 25/11/07,03:30:30,00,07,1, 12.0,1,1, 7.240, 10203.505, 618.480, 53332.787 25/11/07,03:30:30,01,07,1, 12.0,1,1, 7.240, 10203.539, 618.690, 53332.958 25/11/07,03:30:30,02,07,1, 12.0,1,1, 7.240, 10203.538, 618.718, 53332.986 25/11/07,03:30:30,03,07,1, 12.0,1,1, 7.240, 10203.555, 618.785, 53333.052 25/11/07,03:30:30,04,07,1, 12.0,1,1, 7.240, 10203.593, 618.925, 53333.102 25/11/07,03:30:30,05,07,1, 12.0,1,1, 7.240, 10203.597, 618.967, 53333.184 25/11/07,03:30:30,06,07,1, 12.0,1,1, 7.240, 10203.580, 619.039, 53333.233 25/11/07,03:30:30,07,07,1, 12.0,1,1, 7.240, 10203.634, 619.181, 53333.299 25/11/07,03:30:30,08,07,1, 12.0,1,1, 7.240, 10203.631, 619.239, 53333.317 25/11/07,03:30:30,09,07,1, 12.0,1,1, 7.240, 10203.648, 619.330, 53333.387 25/11/07,03:30:30,10,07,1, 12.0,1,1, 7.240, 10203.655, 619.450, 53333.547 25/11/07,03:30:30,11,07,1, 12.0,1,1, 7.240, 10203.697, 619.523, 53333.524 25/11/07,03:30:30,12,07,1, 12.0,1,1, 7.240, 10203.677, 619.614, 53333.545 25/11/07,03:30:30,13,07,1, 12.0,1,1, 7.240, 10203.712, 619.756, 53333.664 25/11/07,03:30:30,14,07,1, 12.0,1,1, 7.240, 10203.701, 619.822, 53333.724 25/11/07,03:30:30,15,07,1, 12.0,1,1, 7.240, 10203.703, 619.896, 53333.568 25/11/07,03:30:30,16,07,1, 12.0,1,1, 7.240, 10203.688, 620.084, 53333.937 25/11/07,03:30:30,17,07,1, 12.0,1,1, 7.240, 10203.676, 620.158, 53333.986 25/11/07,03:30:30,18,07,1, 12.0,1,1, 7.240, 10203.653, 620.214, 53334.012 25/11/07,03:30:30,19,07,1, 12.0,1,1, 7.240, 10203.668, 620.377, 53334.111 25/11/07,03:30:31,00,08,1, 11.9,1,1, 7.238, 10203.663, 620.377, 53334.111 25/11/07,03:30:31,01,08,1, 11.9,1,1, 7.238, 10203.631, 620.484, 53334.210 25/11/07,03:30:31,02,08,1, 11.9,1,1, 7.238, 10203.633, 620.649, 53334.362 25/11/07,03:30:31,03,08,1, 11.9,1,1, 7.238, 10203.640, 620.749, 53334.367 25/11/07,03:30:31,04,08,1, 11.9,1,1, 7.238, 10203.595, 620.769, 53334.362 25/11/07,03:30:31,05,08,1, 11.9,1,1, 7.238, 10203.617, 620.925, 53334.486 25/11/07,03:30:31,06,08,1, 11.9,1,1, 7.238, 10203.605, 621.019, 53334.579 25/11/07,03:30:31,07,08,1, 11.9,1,1, 7.238, 10203.570, 621.015, 53334.610 25/11/07,03:30:31,08,08,1, 11.9,1,1, 7.238, 10203.568, 621.157, 53334.637 25/11/07,03:30:31,09,08,1, 11.9,1,1, 7.238, 10203.555, 621.239, 53334.769 25/11/07,03:30:31,10,08,1, 11.9,1,1, 7.238, 10203.509, 621.243, 53334.749 25/11/07,03:30:31,11,08,1, 11.9,1,1, 7.238, 10203.518, 621.375, 53334.871 25/11/07,03:30:31,12,08,1, 11.9,1,1, 7.238, 10203.514, 621.456, 53334.960 25/11/07,03:30:31,13,08,1, 11.9,1,1, 7.238, 10203.471, 621.442, 53334.921 25/11/07,03:30:31,14,08,1, 11.9,1,1, 7.238, 10203.444, 621.564, 53334.921 25/11/07,03:30:31,15,08,1, 11.9,1,1, 7.238, 10203.456, 621.623, 53335.100 25/11/07,03:30:31,16,08,1, 11.9,1,1, 7.238, 10203.436, 621.651, 53335.054 25/11/07,03:30:31,17,08,1, 11.9,1,1, 7.238, 10203.423, 621.725, 53335.114 25/11/07,03:30:31,18,08,1, 11.9,1,1, 7.238, 10203.400, 621.788, 53335.202 25/11/07,03:30:31,19,08,1, 11.9,1,1, 7.238, 10203.370, 621.817, 53335.306 25/11/07,03:30:32,00,10,1, 12.0,1,1, 7.239, 10203.363, 621.817, 53335.306 25/11/07,03:30:32,01,10,1, 12.0,1,1, 7.239, 10203.360, 621.962, 53335.415 25/11/07,03:30:32,02,10,1, 12.0,1,1, 7.239, 10203.300, 621.939, 53335.424 25/11/07,03:30:32,03,10,1, 12.0,1,1, 7.239, 10203.291, 622.045, 53335.489 25/11/07,03:30:32,04,10,1, 12.0,1,1, 7.239, 10203.263, 622.117, 53335.588 25/11/07,03:30:32,05,10,1, 12.0,1,1, 7.239, 10203.261, 622.134, 53335.608 25/11/07,03:30:32,06,10,1, 12.0,1,1, 7.239, 10203.215, 622.188, 53335.544 25/11/07,03:30:32,07,10,1, 12.0,1,1, 7.239, 10203.202, 622.239, 53335.650 25/11/07,03:30:32,08,10,1, 12.0,1,1, 7.239, 10203.167, 622.216, 53335.691 25/11/07,03:30:32,09,10,1, 12.0,1,1, 7.239, 10203.149, 622.302, 53335.738 25/11/07,03:30:32,10,10,1, 12.0,1,1, 7.239, 10203.158, 622.352, 53335.856 25/11/07,03:30:32,11,10,1, 12.0,1,1, 7.239, 10203.118, 622.321, 53335.911 25/11/07,03:30:32,12,10,1, 12.0,1,1, 7.239, 10203.112, 622.370, 53335.930 25/11/07,03:30:32,13,10,1, 12.0,1,1, 7.239, 10203.096, 622.439, 53336.018 25/11/07,03:30:32,14,10,1, 12.0,1,1, 7.239, 10203.066, 622.408, 53335.974 25/11/07,03:30:32,15,10,1, 12.0,1,1, 7.239, 10203.042, 622.448, 53335.997 25/11/07,03:30:32,16,10,1, 12.0,1,1, 7.239, 10203.059, 622.500, 53336.026 25/11/07,03:30:32,17,10,1, 12.0,1,1, 7.239, 10203.041, 622.482, 53336.056 25/11/07,03:30:32,18,10,1, 12.0,1,1, 7.239, 10203.026, 622.544, 53336.184 25/11/07,03:30:32,19,10,1, 12.0,1,1, 7.239, 10203.019, 622.642, 53336.161 25/11/07,03:30:33,00,10,1, 11.9,1,1, 7.239, 10203.012, 622.642, 53336.161 25/11/07,03:30:33,01,10,1, 11.9,1,1, 7.239, 10203.015, 622.671, 53336.239 25/11/07,03:30:33,02,10,1, 11.9,1,1, 7.239, 10203.019, 622.770, 53336.382 25/11/07,03:30:33,03,10,1, 11.9,1,1, 7.239, 10203.004, 622.750, 53336.375 25/11/07,03:30:33,04,10,1, 11.9,1,1, 7.239, 10203.010, 622.813, 53336.392 25/11/07,03:30:33,05,10,1, 11.9,1,1, 7.239, 10202.971, 622.904, 53336.557 25/11/07,03:30:33,06,10,1, 11.9,1,1, 7.239, 10202.963, 622.901, 53336.524 25/11/07,03:30:33,07,10,1, 11.9,1,1, 7.239, 10202.949, 622.987, 53336.600 25/11/07,03:30:33,08,10,1, 11.9,1,1, 7.239, 10202.987, 623.115, 53336.667 25/11/07,03:30:33,09,10,1, 11.9,1,1, 7.239, 10202.976, 623.109, 53336.746 25/11/07,03:30:33,10,10,1, 11.9,1,1, 7.239, 10202.946, 623.168, 53336.710 25/11/07,03:30:33,11,10,1, 11.9,1,1, 7.239, 10203.008, 623.304, 53336.850 25/11/07,03:30:33,12,10,1, 11.9,1,1, 7.239, 10202.961, 623.301, 53336.919 25/11/07,03:30:33,13,10,1, 11.9,1,1, 7.239, 10202.946, 623.402, 53336.910 25/11/07,03:30:33,14,10,1, 11.9,1,1, 7.239, 10202.990, 623.488, 53337.023 25/11/07,03:30:33,15,10,1, 11.9,1,1, 7.239, 10202.931, 623.532, 53337.026 25/11/07,03:30:33,16,10,1, 11.9,1,1, 7.239, 10202.967, 623.580, 53337.056 25/11/07,03:30:33,17,10,1, 11.9,1,1, 7.239, 10202.970, 623.695, 53337.189 25/11/07,03:30:33,18,10,1, 11.9,1,1, 7.239, 10202.944, 623.728, 53337.222 25/11/07,03:30:33,19,10,1, 11.9,1,1, 7.239, 10202.918, 623.802, 53337.277 25/11/07,03:30:34,00,10,1, 11.9,1,1, 7.237, 10202.912, 623.802, 53337.277 25/11/07,03:30:34,01,10,1, 11.9,1,1, 7.237, 10202.929, 623.929, 53337.537 25/11/07,03:30:34,02,10,1, 11.9,1,1, 7.237, 10202.911, 623.979, 53337.358 25/11/07,03:30:34,03,10,1, 11.9,1,1, 7.237, 10202.910, 624.081, 53337.484 25/11/07,03:30:34,04,10,1, 11.9,1,1, 7.237, 10202.929, 624.081, 53337.494 25/11/07,03:30:34,05,10,1, 11.9,1,1, 7.237, 10202.870, 624.163, 53337.475 25/11/07,03:30:34,06,10,1, 11.9,1,1, 7.237, 10202.901, 624.256, 53337.584 25/11/07,03:30:34,07,10,1, 11.9,1,1, 7.237, 10202.879, 624.280, 53337.559 25/11/07,03:30:34,08,10,1, 11.9,1,1, 7.237, 10202.865, 624.356, 53337.678 25/11/07,03:30:34,09,10,1, 11.9,1,1, 7.237, 10202.830, 624.468, 53337.740 25/11/07,03:30:34,10,10,1, 11.9,1,1, 7.237, 10202.800, 624.496, 53337.747 25/11/07,03:30:34,11,10,1, 11.9,1,1, 7.237, 10202.757, 624.554, 53337.755 25/11/07,03:30:34,12,10,1, 11.9,1,1, 7.237, 10202.756, 624.671, 53337.834 25/11/07,03:30:34,13,10,1, 11.9,1,1, 7.237, 10202.697, 624.697, 53337.934 25/11/07,03:30:34,14,10,1, 11.9,1,1, 7.237, 10202.674, 624.763, 53337.926 25/11/07,03:30:34,15,10,1, 11.9,1,1, 7.237, 10202.635, 624.888, 53338.116 25/11/07,03:30:34,16,10,1, 11.9,1,1, 7.237, 10202.570, 624.899, 53338.125 25/11/07,03:30:34,17,10,1, 11.9,1,1, 7.237, 10202.504, 624.940, 53338.078 25/11/07,03:30:34,18,10,1, 11.9,1,1, 7.237, 10202.474, 625.060, 53338.163 25/11/07,03:30:34,19,10,1, 11.9,1,1, 7.237, 10202.426, 625.086, 53338.317 25/11/07,03:30:35,00,10,1, 12.0,1,1, 7.242, 10202.420, 625.086, 53338.317 25/11/07,03:30:35,01,10,1, 12.0,1,1, 7.242, 10202.312, 625.252, 53338.368 25/11/07,03:30:35,02,10,1, 12.0,1,1, 7.242, 10202.279, 625.290, 53338.395 25/11/07,03:30:35,03,10,1, 12.0,1,1, 7.242, 10202.186, 625.339, 53338.442 25/11/07,03:30:35,04,10,1, 12.0,1,1, 7.242, 10202.154, 625.452, 53338.556 25/11/07,03:30:35,05,10,1, 12.0,1,1, 7.242, 10202.100, 625.506, 53338.579 25/11/07,03:30:35,06,10,1, 12.0,1,1, 7.242, 10202.034, 625.560, 53338.654 25/11/07,03:30:35,07,10,1, 12.0,1,1, 7.242, 10201.984, 625.654, 53338.726 25/11/07,03:30:35,08,10,1, 12.0,1,1, 7.242, 10201.952, 625.761, 53338.792 25/11/07,03:30:35,09,10,1, 12.0,1,1, 7.242, 10201.868, 625.790, 53338.694 25/11/07,03:30:35,10,10,1, 12.0,1,1, 7.242, 10201.798, 625.911, 53338.870 25/11/07,03:30:35,11,10,1, 12.0,1,1, 7.242, 10201.750, 626.011, 53338.951 25/11/07,03:30:35,12,10,1, 12.0,1,1, 7.242, 10201.691, 626.056, 53338.880 25/11/07,03:30:35,13,10,1, 12.0,1,1, 7.242, 10201.619, 626.209, 53339.031 25/11/07,03:30:35,14,10,1, 12.0,1,1, 7.242, 10201.568, 626.272, 53339.066 25/11/07,03:30:35,15,10,1, 12.0,1,1, 7.242, 10201.480, 626.298, 53339.134 25/11/07,03:30:35,16,10,1, 12.0,1,1, 7.242, 10201.426, 626.468, 53339.219 25/11/07,03:30:35,17,10,1, 12.0,1,1, 7.242, 10201.373, 626.548, 53339.260 25/11/07,03:30:35,18,10,1, 12.0,1,1, 7.242, 10201.314, 626.615, 53339.259 25/11/07,03:30:35,19,10,1, 12.0,1,1, 7.242, 10201.268, 626.719, 53339.338 25/11/07,03:30:36,00,10,1, 11.8,1,1, 7.240, 10201.268, 626.719, 53339.338 25/11/07,03:30:36,01,10,1, 11.8,1,1, 7.240, 10201.127, 626.885, 53339.461 25/11/07,03:30:36,02,10,1, 11.8,1,1, 7.240, 10201.049, 627.029, 53339.575 25/11/07,03:30:36,03,10,1, 11.8,1,1, 7.240, 10200.966, 627.128, 53339.620 25/11/07,03:30:36,04,10,1, 11.8,1,1, 7.240, 10200.907, 627.181, 53339.677 25/11/07,03:30:36,05,10,1, 11.8,1,1, 7.240, 10200.829, 627.306, 53339.722 25/11/07,03:30:36,06,10,1, 11.8,1,1, 7.240, 10200.814, 627.402, 53339.832 25/11/07,03:30:36,07,10,1, 11.8,1,1, 7.240, 10200.700, 627.452, 53339.833 25/11/07,03:30:36,08,10,1, 11.8,1,1, 7.240, 10200.653, 627.575, 53339.981 25/11/07,03:30:36,09,10,1, 11.8,1,1, 7.240, 10200.628, 627.726, 53339.990 25/11/07,03:30:36,10,10,1, 11.8,1,1, 7.240, 10200.557, 627.747, 53340.057 25/11/07,03:30:36,11,10,1, 11.8,1,1, 7.240, 10200.485, 627.862, 53340.093 25/11/07,03:30:36,12,10,1, 11.8,1,1, 7.240, 10200.440, 627.996, 53340.187 25/11/07,03:30:36,13,10,1, 11.8,1,1, 7.240, 10200.388, 628.026, 53340.325 25/11/07,03:30:36,14,10,1, 11.8,1,1, 7.240, 10200.349, 628.149, 53340.287 25/11/07,03:30:36,15,10,1, 11.8,1,1, 7.240, 10200.277, 628.296, 53340.434 25/11/07,03:30:36,16,10,1, 11.8,1,1, 7.240, 10200.227, 628.312, 53340.417 25/11/07,03:30:36,17,10,1, 11.8,1,1, 7.240, 10200.163, 628.411, 53340.527 25/11/07,03:30:36,18,10,1, 11.8,1,1, 7.240, 10200.096, 628.537, 53340.594 25/11/07,03:30:36,19,10,1, 11.8,1,1, 7.240, 10200.065, 628.598, 53340.623 25/11/07,03:30:37,00,10,1, 11.9,1,1, 7.238, 10200.058, 628.598, 53340.623 25/11/07,03:30:37,01,10,1, 11.9,1,1, 7.238, 10199.924, 628.798, 53340.777 25/11/07,03:30:37,02,10,1, 11.9,1,1, 7.238, 10199.859, 628.868, 53340.807 25/11/07,03:30:37,03,10,1, 11.9,1,1, 7.238, 10199.788, 628.946, 53340.867 25/11/07,03:30:37,04,10,1, 11.9,1,1, 7.238, 10199.749, 629.097, 53340.932 25/11/07,03:30:37,05,10,1, 11.9,1,1, 7.238, 10199.687, 629.118, 53340.951 25/11/07,03:30:37,06,10,1, 11.9,1,1, 7.238, 10199.639, 629.158, 53341.002 25/11/07,03:30:37,07,10,1, 11.9,1,1, 7.238, 10199.586, 629.330, 53341.095 25/11/07,03:30:37,08,10,1, 11.9,1,1, 7.238, 10199.525, 629.352, 53341.141 25/11/07,03:30:37,09,10,1, 11.9,1,1, 7.238, 10199.464, 629.401, 53341.148 25/11/07,03:30:37,10,10,1, 11.9,1,1, 7.238, 10199.410, 629.522, 53341.385 25/11/07,03:30:37,11,10,1, 11.9,1,1, 7.238, 10199.372, 629.533, 53341.264 25/11/07,03:30:37,12,10,1, 11.9,1,1, 7.238, 10199.287, 629.604, 53341.355 25/11/07,03:30:37,13,10,1, 11.9,1,1, 7.238, 10199.265, 629.725, 53341.441 25/11/07,03:30:37,14,10,1, 11.9,1,1, 7.238, 10199.220, 629.732, 53341.438 25/11/07,03:30:37,15,10,1, 11.9,1,1, 7.238, 10199.146, 629.777, 53341.524 25/11/07,03:30:37,16,10,1, 11.9,1,1, 7.238, 10199.112, 629.881, 53341.612 25/11/07,03:30:37,17,10,1, 11.9,1,1, 7.238, 10199.053, 629.953, 53341.660 25/11/07,03:30:37,18,10,1, 11.9,1,1, 7.238, 10199.004, 629.980, 53341.690 25/11/07,03:30:37,19,10,1, 11.9,1,1, 7.238, 10198.965, 630.066, 53341.755 25/11/07,03:30:38,00,10,1, 11.9,1,1, 7.240, 10198.957, 630.066, 53341.755 25/11/07,03:30:38,01,10,1, 11.9,1,1, 7.240, 10198.857, 630.134, 53341.830 25/11/07,03:30:38,02,10,1, 11.9,1,1, 7.240, 10198.836, 630.258, 53341.949 25/11/07,03:30:38,03,10,1, 11.9,1,1, 7.240, 10198.776, 630.295, 53341.971 25/11/07,03:30:38,04,10,1, 11.9,1,1, 7.240, 10198.732, 630.339, 53341.996 25/11/07,03:30:38,05,10,1, 11.9,1,1, 7.240, 10198.690, 630.454, 53342.159 25/11/07,03:30:38,06,10,1, 11.9,1,1, 7.240, 10198.654, 630.495, 53342.125 25/11/07,03:30:38,07,10,1, 11.9,1,1, 7.240, 10198.595, 630.567, 53342.114 25/11/07,03:30:38,08,10,1, 11.9,1,1, 7.240, 10198.566, 630.670, 53342.240 25/11/07,03:30:38,09,10,1, 11.9,1,1, 7.240, 10198.530, 630.726, 53342.313 25/11/07,03:30:38,10,10,1, 11.9,1,1, 7.240, 10198.438, 630.778, 53342.372 25/11/07,03:30:38,11,10,1, 11.9,1,1, 7.240, 10198.405, 630.907, 53342.380 25/11/07,03:30:38,12,10,1, 11.9,1,1, 7.240, 10198.377, 630.960, 53342.508 25/11/07,03:30:38,13,10,1, 11.9,1,1, 7.240, 10198.311, 630.982, 53342.556 25/11/07,03:30:38,14,10,1, 11.9,1,1, 7.240, 10198.272, 631.110, 53342.602 25/11/07,03:30:38,15,10,1, 11.9,1,1, 7.240, 10198.248, 631.150, 53342.655 25/11/07,03:30:38,16,10,1, 11.9,1,1, 7.240, 10198.171, 631.171, 53342.560 25/11/07,03:30:38,17,10,1, 11.9,1,1, 7.240, 10198.111, 631.276, 53342.679 25/11/07,03:30:38,18,10,1, 11.9,1,1, 7.240, 10198.131, 631.312, 53342.693 25/11/07,03:30:38,19,10,1, 11.9,1,1, 7.240, 10198.002, 631.325, 53342.730 25/11/07,03:30:39,00,10,1, 11.9,1,1, 7.235, 10197.997, 631.325, 53342.730 25/11/07,03:30:39,01,10,1, 11.9,1,1, 7.235, 10198.001, 631.486, 53342.978 25/11/07,03:30:39,02,10,1, 11.9,1,1, 7.235, 10197.957, 631.484, 53342.995 25/11/07,03:30:39,03,10,1, 11.9,1,1, 7.235, 10197.916, 631.597, 53342.996 25/11/07,03:30:39,04,10,1, 11.9,1,1, 7.235, 10197.892, 631.643, 53343.082 25/11/07,03:30:39,05,10,1, 11.9,1,1, 7.235, 10197.850, 631.664, 53343.139 25/11/07,03:30:39,06,10,1, 11.9,1,1, 7.235, 10197.812, 631.758, 53343.243 25/11/07,03:30:39,07,10,1, 11.9,1,1, 7.235, 10197.791, 631.840, 53343.272 25/11/07,03:30:39,08,10,1, 11.9,1,1, 7.235, 10197.750, 631.849, 53343.290 25/11/07,03:30:39,09,10,1, 11.9,1,1, 7.235, 10197.750, 631.955, 53343.355 25/11/07,03:30:39,10,10,1, 11.9,1,1, 7.235, 10197.708, 632.041, 53343.446 25/11/07,03:30:39,11,10,1, 11.9,1,1, 7.235, 10197.678, 632.016, 53343.424 25/11/07,03:30:39,12,10,1, 11.9,1,1, 7.235, 10197.655, 632.138, 53343.540 25/11/07,03:30:39,13,10,1, 11.9,1,1, 7.235, 10197.631, 632.221, 53343.602 25/11/07,03:30:39,14,10,1, 11.9,1,1, 7.235, 10197.629, 632.226, 53343.586 25/11/07,03:30:39,15,10,1, 11.9,1,1, 7.235, 10197.587, 632.317, 53343.622 25/11/07,03:30:39,16,10,1, 11.9,1,1, 7.235, 10197.604, 632.435, 53343.694 25/11/07,03:30:39,17,10,1, 11.9,1,1, 7.235, 10197.551, 632.474, 53343.820 25/11/07,03:30:39,18,10,1, 11.9,1,1, 7.235, 10197.540, 632.590, 53343.798 25/11/07,03:30:39,19,10,1, 11.9,1,1, 7.235, 10197.520, 632.713, 53343.885 25/11/07,03:30:40,00,10,1, 12.0,1,1, 7.239, 10197.513, 632.713, 53343.885 25/11/07,03:30:40,01,10,1, 12.0,1,1, 7.239, 10197.476, 632.856, 53344.003 25/11/07,03:30:40,02,10,1, 12.0,1,1, 7.239, 10197.433, 632.991, 53344.137 25/11/07,03:30:40,03,10,1, 12.0,1,1, 7.239, 10197.385, 633.008, 53344.128 25/11/07,03:30:40,04,10,1, 12.0,1,1, 7.239, 10197.360, 633.114, 53344.206 25/11/07,03:30:40,05,10,1, 12.0,1,1, 7.239, 10197.358, 633.255, 53344.357 25/11/07,03:30:40,06,10,1, 12.0,1,1, 7.239, 10197.303, 633.309, 53344.399 25/11/07,03:30:40,07,10,1, 12.0,1,1, 7.239, 10197.224, 633.387, 53344.483 25/11/07,03:30:40,08,10,1, 12.0,1,1, 7.239, 10197.220, 633.531, 53344.520 25/11/07,03:30:40,09,10,1, 12.0,1,1, 7.239, 10197.178, 633.571, 53344.599 25/11/07,03:30:40,10,10,1, 12.0,1,1, 7.239, 10197.115, 633.690, 53344.632 25/11/07,03:30:40,11,10,1, 12.0,1,1, 7.239, 10197.094, 633.816, 53344.683 25/11/07,03:30:40,12,10,1, 12.0,1,1, 7.239, 10197.032, 633.876, 53344.810 25/11/07,03:30:40,13,10,1, 12.0,1,1, 7.239, 10196.964, 633.949, 53344.889 25/11/07,03:30:40,14,10,1, 12.0,1,1, 7.239, 10196.938, 634.110, 53344.995 25/11/07,03:30:40,15,10,1, 12.0,1,1, 7.239, 10196.892, 634.194, 53345.032 25/11/07,03:30:40,16,10,1, 12.0,1,1, 7.239, 10196.823, 634.268, 53345.029 25/11/07,03:30:40,17,10,1, 12.0,1,1, 7.239, 10196.789, 634.412, 53345.217 25/11/07,03:30:40,18,10,1, 12.0,1,1, 7.239, 10196.750, 634.474, 53345.248 25/11/07,03:30:40,19,10,1, 12.0,1,1, 7.239, 10196.678, 634.581, 53345.293 25/11/07,03:30:41,00,10,1, 11.9,1,1, 7.237, 10196.670, 634.581, 53345.293 25/11/07,03:30:41,01,10,1, 11.9,1,1, 7.237, 10196.594, 634.788, 53345.471 25/11/07,03:30:41,02,10,1, 11.9,1,1, 7.237, 10196.512, 634.848, 53345.377 25/11/07,03:30:41,03,10,1, 11.9,1,1, 7.237, 10196.533, 635.010, 53345.571 25/11/07,03:30:41,04,10,1, 11.9,1,1, 7.237, 10196.452, 635.088, 53345.559 25/11/07,03:30:41,05,10,1, 11.9,1,1, 7.237, 10196.380, 635.133, 53345.704 25/11/07,03:30:41,06,10,1, 11.9,1,1, 7.237, 10196.358, 635.285, 53345.815 25/11/07,03:30:41,07,10,1, 11.9,1,1, 7.237, 10196.272, 635.359, 53345.880 25/11/07,03:30:41,08,10,1, 11.9,1,1, 7.237, 10196.183, 635.434, 53345.957 25/11/07,03:30:41,09,10,1, 11.9,1,1, 7.237, 10196.146, 635.575, 53346.096 25/11/07,03:30:41,10,10,1, 11.9,1,1, 7.237, 10196.066, 635.588, 53346.210 25/11/07,03:30:41,11,10,1, 11.9,1,1, 7.237, 10195.992, 635.668, 53346.213 25/11/07,03:30:41,12,10,1, 11.9,1,1, 7.237, 10195.959, 635.795, 53346.332 25/11/07,03:30:41,13,10,1, 11.9,1,1, 7.237, 10195.881, 635.873, 53346.332 25/11/07,03:30:41,14,10,1, 11.9,1,1, 7.237, 10195.835, 635.925, 53346.389 25/11/07,03:30:41,15,10,1, 11.9,1,1, 7.237, 10195.778, 636.045, 53346.525 25/11/07,03:30:41,16,10,1, 11.9,1,1, 7.237, 10195.721, 636.100, 53346.486 25/11/07,03:30:41,17,10,1, 11.9,1,1, 7.237, 10195.627, 636.134, 53346.633 25/11/07,03:30:41,18,10,1, 11.9,1,1, 7.237, 10195.565, 636.289, 53346.715 25/11/07,03:30:41,19,10,1, 11.9,1,1, 7.237, 10195.518, 636.357, 53346.770 25/11/07,03:30:42,00,10,1, 11.9,1,1, 7.237, 10195.510, 636.357, 53346.770 25/11/07,03:30:42,01,10,1, 11.9,1,1, 7.237, 10195.365, 636.503, 53346.859 25/11/07,03:30:42,02,10,1, 11.9,1,1, 7.237, 10195.314, 636.563, 53347.024 25/11/07,03:30:42,03,10,1, 11.9,1,1, 7.237, 10195.236, 636.606, 53347.050 25/11/07,03:30:42,04,10,1, 11.9,1,1, 7.237, 10195.197, 636.699, 53347.060 25/11/07,03:30:42,05,10,1, 11.9,1,1, 7.237, 10195.136, 636.783, 53347.122 25/11/07,03:30:42,06,10,1, 11.9,1,1, 7.237, 10195.088, 636.808, 53347.095 25/11/07,03:30:42,07,10,1, 11.9,1,1, 7.237, 10195.043, 636.958, 53347.259 25/11/07,03:30:42,08,10,1, 11.9,1,1, 7.237, 10195.005, 637.012, 53347.283 25/11/07,03:30:42,09,10,1, 11.9,1,1, 7.237, 10194.945, 637.031, 53347.342 25/11/07,03:30:42,10,10,1, 11.9,1,1, 7.237, 10194.890, 637.162, 53347.497 25/11/07,03:30:42,11,10,1, 11.9,1,1, 7.237, 10194.862, 637.255, 53347.550 25/11/07,03:30:42,12,10,1, 11.9,1,1, 7.237, 10194.793, 637.247, 53347.562 25/11/07,03:30:42,13,10,1, 11.9,1,1, 7.237, 10194.745, 637.380, 53347.593 25/11/07,03:30:42,14,10,1, 11.9,1,1, 7.237, 10194.692, 637.469, 53347.683 25/11/07,03:30:42,15,10,1, 11.9,1,1, 7.237, 10194.630, 637.516, 53347.675 25/11/07,03:30:42,16,10,1, 11.9,1,1, 7.237, 10194.601, 637.651, 53347.849 25/11/07,03:30:42,17,10,1, 11.9,1,1, 7.237, 10194.541, 637.748, 53347.942 25/11/07,03:30:42,18,10,1, 11.9,1,1, 7.237, 10194.479, 637.773, 53347.964 25/11/07,03:30:42,19,10,1, 11.9,1,1, 7.237, 10194.397, 637.869, 53347.980 25/11/07,03:30:43,00,10,1, 11.9,1,1, 7.241, 10194.392, 637.869, 53347.980 25/11/07,03:30:43,01,10,1, 11.9,1,1, 7.241, 10194.273, 638.031, 53348.154 25/11/07,03:30:43,02,10,1, 11.9,1,1, 7.241, 10194.227, 638.147, 53348.195 25/11/07,03:30:43,03,10,1, 11.9,1,1, 7.241, 10194.174, 638.271, 53348.296 25/11/07,03:30:43,04,10,1, 11.9,1,1, 7.241, 10194.106, 638.322, 53348.307 25/11/07,03:30:43,05,10,1, 11.9,1,1, 7.241, 10194.055, 638.429, 53348.420 25/11/07,03:30:43,06,10,1, 11.9,1,1, 7.241, 10193.991, 638.551, 53348.540 25/11/07,03:30:43,07,10,1, 11.9,1,1, 7.241, 10193.963, 638.599, 53348.541 25/11/07,03:30:43,08,10,1, 11.9,1,1, 7.241, 10193.867, 638.739, 53348.624 25/11/07,03:30:43,09,10,1, 11.9,1,1, 7.241, 10193.824, 638.867, 53348.737 25/11/07,03:30:43,10,10,1, 11.9,1,1, 7.241, 10193.756, 638.963, 53348.782 25/11/07,03:30:43,11,10,1, 11.9,1,1, 7.241, 10193.715, 639.081, 53348.872 25/11/07,03:30:43,12,10,1, 11.9,1,1, 7.241, 10193.673, 639.241, 53349.010 25/11/07,03:30:43,13,10,1, 11.9,1,1, 7.241, 10193.586, 639.297, 53348.958 25/11/07,03:30:43,14,10,1, 11.9,1,1, 7.241, 10193.553, 639.479, 53349.143 25/11/07,03:30:43,15,10,1, 11.9,1,1, 7.241, 10193.506, 639.614, 53349.211 25/11/07,03:30:43,16,10,1, 11.9,1,1, 7.241, 10193.420, 639.664, 53349.217 25/11/07,03:30:43,17,10,1, 11.9,1,1, 7.241, 10193.355, 639.823, 53349.339 25/11/07,03:30:43,18,10,1, 11.9,1,1, 7.241, 10193.319, 639.977, 53349.456 25/11/07,03:30:43,19,10,1, 11.9,1,1, 7.241, 10193.245, 640.048, 53349.527 25/11/07,03:30:44,00,10,1, 11.9,1,1, 7.243, 10193.241, 640.048, 53349.527 25/11/07,03:30:44,01,10,1, 11.9,1,1, 7.243, 10193.137, 640.337, 53349.673 25/11/07,03:30:44,02,10,1, 11.9,1,1, 7.243, 10193.053, 640.380, 53349.698 25/11/07,03:30:44,03,10,1, 11.9,1,1, 7.243, 10193.015, 640.534, 53349.958 25/11/07,03:30:44,04,10,1, 11.9,1,1, 7.243, 10192.953, 640.657, 53349.863 25/11/07,03:30:44,05,10,1, 11.9,1,1, 7.243, 10192.852, 640.714, 53349.969 25/11/07,03:30:44,06,10,1, 11.9,1,1, 7.243, 10192.796, 640.834, 53350.000 25/11/07,03:30:44,07,10,1, 11.9,1,1, 7.243, 10192.791, 640.978, 53350.165 25/11/07,03:30:44,08,10,1, 11.9,1,1, 7.243, 10192.735, 641.003, 53350.102 25/11/07,03:30:44,09,10,1, 11.9,1,1, 7.243, 10192.687, 641.124, 53350.216 25/11/07,03:30:44,10,10,1, 11.9,1,1, 7.243, 10192.633, 641.283, 53350.313 25/11/07,03:30:44,11,10,1, 11.9,1,1, 7.243, 10192.593, 641.339, 53350.408 25/11/07,03:30:44,12,10,1, 11.9,1,1, 7.243, 10192.519, 641.466, 53350.497 25/11/07,03:30:44,13,10,1, 11.9,1,1, 7.243, 10192.471, 641.615, 53350.604 25/11/07,03:30:44,14,10,1, 11.9,1,1, 7.243, 10192.418, 641.644, 53350.625 25/11/07,03:30:44,15,10,1, 11.9,1,1, 7.243, 10192.352, 641.794, 53350.667 25/11/07,03:30:44,16,10,1, 11.9,1,1, 7.243, 10192.329, 641.922, 53350.804 25/11/07,03:30:44,17,10,1, 11.9,1,1, 7.243, 10192.240, 641.983, 53350.877 25/11/07,03:30:44,18,10,1, 11.9,1,1, 7.243, 10192.193, 642.108, 53350.924 25/11/07,03:30:44,19,10,1, 11.9,1,1, 7.243, 10192.164, 642.247, 53351.083 25/11/07,03:30:45,00,10,1, 12.0,1,1, 7.239, 10192.164, 642.247, 53351.083 25/11/07,03:30:45,01,10,1, 12.0,1,1, 7.239, 10192.024, 642.487, 53351.207 25/11/07,03:30:45,02,10,1, 12.0,1,1, 7.239, 10191.984, 642.633, 53351.371 25/11/07,03:30:45,03,10,1, 12.0,1,1, 7.239, 10191.921, 642.708, 53351.434 25/11/07,03:30:45,04,10,1, 12.0,1,1, 7.239, 10191.874, 642.827, 53351.370 25/11/07,03:30:45,05,10,1, 12.0,1,1, 7.239, 10191.846, 642.994, 53351.612 25/11/07,03:30:45,06,10,1, 12.0,1,1, 7.239, 10191.785, 643.044, 53351.641 25/11/07,03:30:45,07,10,1, 12.0,1,1, 7.239, 10191.717, 643.162, 53351.741 25/11/07,03:30:45,08,10,1, 12.0,1,1, 7.239, 10191.655, 643.305, 53351.833 25/11/07,03:30:45,09,10,1, 12.0,1,1, 7.239, 10191.614, 643.371, 53351.928 25/11/07,03:30:45,10,10,1, 12.0,1,1, 7.239, 10191.565, 643.517, 53351.894 25/11/07,03:30:45,11,10,1, 12.0,1,1, 7.239, 10191.538, 643.661, 53351.868 25/11/07,03:30:45,12,10,1, 12.0,1,1, 7.239, 10191.464, 643.725, 53352.150 25/11/07,03:30:45,13,10,1, 12.0,1,1, 7.239, 10191.415, 643.865, 53352.161 25/11/07,03:30:45,14,10,1, 12.0,1,1, 7.239, 10191.390, 644.037, 53352.308 25/11/07,03:30:45,15,10,1, 12.0,1,1, 7.239, 10191.335, 644.113, 53352.331 25/11/07,03:30:45,16,10,1, 12.0,1,1, 7.239, 10191.274, 644.234, 53352.503 25/11/07,03:30:45,17,10,1, 12.0,1,1, 7.239, 10191.237, 644.409, 53352.574 25/11/07,03:30:45,18,10,1, 12.0,1,1, 7.239, 10191.194, 644.498, 53352.668 25/11/07,03:30:45,19,10,1, 12.0,1,1, 7.239, 10191.129, 644.609, 53352.732 25/11/07,03:30:46,00,09,1, 12.0,1,1, 7.240, 10191.121, 644.609, 53352.732 25/11/07,03:30:46,01,09,1, 12.0,1,1, 7.240, 10191.077, 644.850, 53352.850 25/11/07,03:30:46,02,09,1, 12.0,1,1, 7.240, 10191.017, 644.923, 53352.934 25/11/07,03:30:46,03,09,1, 12.0,1,1, 7.240, 10191.018, 645.134, 53353.064 25/11/07,03:30:46,04,09,1, 12.0,1,1, 7.240, 10190.973, 645.194, 53353.111 25/11/07,03:30:46,05,09,1, 12.0,1,1, 7.240, 10190.906, 645.289, 53353.141 25/11/07,03:30:46,06,09,1, 12.0,1,1, 7.240, 10190.904, 645.416, 53353.335 25/11/07,03:30:46,07,09,1, 12.0,1,1, 7.240, 10190.879, 645.490, 53353.328 25/11/07,03:30:46,08,09,1, 12.0,1,1, 7.240, 10190.811, 645.582, 53353.395 25/11/07,03:30:46,09,09,1, 12.0,1,1, 7.240, 10190.814, 645.760, 53353.519 25/11/07,03:30:46,10,09,1, 12.0,1,1, 7.240, 10190.784, 645.801, 53353.528 25/11/07,03:30:46,11,09,1, 12.0,1,1, 7.240, 10190.727, 645.883, 53353.611 25/11/07,03:30:46,12,09,1, 12.0,1,1, 7.240, 10190.720, 646.071, 53353.749 25/11/07,03:30:46,13,09,1, 12.0,1,1, 7.240, 10190.709, 646.147, 53353.809 25/11/07,03:30:46,14,09,1, 12.0,1,1, 7.240, 10190.628, 646.230, 53353.880 25/11/07,03:30:46,15,09,1, 12.0,1,1, 7.240, 10190.624, 646.410, 53353.968 25/11/07,03:30:46,16,09,1, 12.0,1,1, 7.240, 10190.564, 646.487, 53354.064 25/11/07,03:30:46,17,09,1, 12.0,1,1, 7.240, 10190.541, 646.595, 53354.115 25/11/07,03:30:46,18,09,1, 12.0,1,1, 7.240, 10190.526, 646.787, 53354.161 25/11/07,03:30:46,19,09,1, 12.0,1,1, 7.240, 10190.494, 646.857, 53354.299 25/11/07,03:30:47,00,10,1, 11.9,1,1, 7.234, 10190.487, 646.857, 53354.299 25/11/07,03:30:47,01,10,1, 11.9,1,1, 7.234, 10190.421, 647.084, 53354.439 25/11/07,03:30:47,02,10,1, 11.9,1,1, 7.234, 10190.397, 647.173, 53354.508 25/11/07,03:30:47,03,10,1, 11.9,1,1, 7.234, 10190.334, 647.253, 53354.552 25/11/07,03:30:47,04,10,1, 11.9,1,1, 7.234, 10190.291, 647.412, 53354.628 25/11/07,03:30:47,05,10,1, 11.9,1,1, 7.234, 10190.249, 647.461, 53354.659 25/11/07,03:30:47,06,10,1, 11.9,1,1, 7.234, 10190.219, 647.572, 53354.795 25/11/07,03:30:47,07,10,1, 11.9,1,1, 7.234, 10190.162, 647.713, 53354.943 25/11/07,03:30:47,08,10,1, 11.9,1,1, 7.234, 10190.150, 647.788, 53354.957 25/11/07,03:30:47,09,10,1, 11.9,1,1, 7.234, 10190.085, 647.882, 53354.942 25/11/07,03:30:47,10,10,1, 11.9,1,1, 7.234, 10190.048, 647.999, 53355.035 25/11/07,03:30:47,11,10,1, 11.9,1,1, 7.234, 10190.046, 648.105, 53355.080 25/11/07,03:30:47,12,10,1, 11.9,1,1, 7.234, 10189.972, 648.193, 53355.229 25/11/07,03:30:47,13,10,1, 11.9,1,1, 7.234, 10189.951, 648.330, 53355.253 25/11/07,03:30:47,14,10,1, 11.9,1,1, 7.234, 10189.911, 648.404, 53355.370 25/11/07,03:30:47,15,10,1, 11.9,1,1, 7.234, 10189.856, 648.507, 53355.425 25/11/07,03:30:47,16,10,1, 11.9,1,1, 7.234, 10189.818, 648.630, 53355.475 25/11/07,03:30:47,17,10,1, 11.9,1,1, 7.234, 10189.792, 648.698, 53355.561 25/11/07,03:30:47,18,10,1, 11.9,1,1, 7.234, 10189.733, 648.760, 53355.553 25/11/07,03:30:47,19,10,1, 11.9,1,1, 7.234, 10189.692, 648.937, 53355.732 25/11/07,03:30:48,00,10,1, 11.9,1,1, 7.238, 10189.686, 648.937, 53355.732 25/11/07,03:30:48,01,10,1, 11.9,1,1, 7.238, 10189.615, 649.080, 53355.812 25/11/07,03:30:48,02,10,1, 11.9,1,1, 7.238, 10189.592, 649.219, 53355.914 25/11/07,03:30:48,03,10,1, 11.9,1,1, 7.238, 10189.563, 649.285, 53355.991 25/11/07,03:30:48,04,10,1, 11.9,1,1, 7.238, 10189.545, 649.373, 53355.956 25/11/07,03:30:48,05,10,1, 11.9,1,1, 7.238, 10189.529, 649.535, 53356.113 25/11/07,03:30:48,06,10,1, 11.9,1,1, 7.238, 10189.505, 649.609, 53356.125 25/11/07,03:30:48,07,10,1, 11.9,1,1, 7.238, 10189.479, 649.650, 53356.149 25/11/07,03:30:48,08,10,1, 11.9,1,1, 7.238, 10189.446, 649.811, 53356.231 25/11/07,03:30:48,09,10,1, 11.9,1,1, 7.238, 10189.460, 649.932, 53356.373 25/11/07,03:30:48,10,10,1, 11.9,1,1, 7.238, 10189.401, 649.998, 53356.352 25/11/07,03:30:48,11,10,1, 11.9,1,1, 7.238, 10189.388, 650.142, 53356.426 25/11/07,03:30:48,12,10,1, 11.9,1,1, 7.238, 10189.351, 650.251, 53356.569 25/11/07,03:30:48,13,10,1, 11.9,1,1, 7.238, 10189.327, 650.313, 53356.536 25/11/07,03:30:48,14,10,1, 11.9,1,1, 7.238, 10189.274, 650.489, 53356.676 25/11/07,03:30:48,15,10,1, 11.9,1,1, 7.238, 10189.298, 650.595, 53356.673 25/11/07,03:30:48,16,10,1, 11.9,1,1, 7.238, 10189.243, 650.687, 53356.749 25/11/07,03:30:48,17,10,1, 11.9,1,1, 7.238, 10189.202, 650.849, 53356.858 25/11/07,03:30:48,18,10,1, 11.9,1,1, 7.238, 10189.193, 650.989, 53356.949 25/11/07,03:30:48,19,10,1, 11.9,1,1, 7.238, 10189.129, 651.056, 53356.935 25/11/07,03:30:49,00,09,1, 12.0,1,1, 7.240, 10189.127, 651.056, 53356.935 25/11/07,03:30:49,01,09,1, 12.0,1,1, 7.240, 10189.079, 651.313, 53357.084 25/11/07,03:30:49,02,09,1, 12.0,1,1, 7.240, 10189.052, 651.416, 53357.239 25/11/07,03:30:49,03,09,1, 12.0,1,1, 7.240, 10189.016, 651.596, 53357.293 25/11/07,03:30:49,04,09,1, 12.0,1,1, 7.240, 10188.984, 651.711, 53357.322 25/11/07,03:30:49,05,09,1, 12.0,1,1, 7.240, 10188.920, 651.775, 53357.372 25/11/07,03:30:49,06,09,1, 12.0,1,1, 7.240, 10188.889, 651.955, 53357.464 25/11/07,03:30:49,07,09,1, 12.0,1,1, 7.240, 10188.866, 652.084, 53357.523 25/11/07,03:30:49,08,09,1, 12.0,1,1, 7.240, 10188.813, 652.150, 53357.615 25/11/07,03:30:49,09,09,1, 12.0,1,1, 7.240, 10188.768, 652.328, 53357.775 25/11/07,03:30:49,10,09,1, 12.0,1,1, 7.240, 10188.703, 652.458, 53357.823 25/11/07,03:30:49,11,09,1, 12.0,1,1, 7.240, 10188.647, 652.511, 53357.833 25/11/07,03:30:49,12,09,1, 12.0,1,1, 7.240, 10188.635, 652.668, 53357.821 25/11/07,03:30:49,13,09,1, 12.0,1,1, 7.240, 10188.581, 652.796, 53357.959 25/11/07,03:30:49,14,09,1, 12.0,1,1, 7.240, 10188.538, 652.855, 53357.960 25/11/07,03:30:49,15,09,1, 12.0,1,1, 7.240, 10188.485, 653.000, 53358.079 25/11/07,03:30:49,16,09,1, 12.0,1,1, 7.240, 10188.451, 653.138, 53358.205 25/11/07,03:30:49,17,09,1, 12.0,1,1, 7.240, 10188.410, 653.178, 53358.136 25/11/07,03:30:49,18,09,1, 12.0,1,1, 7.240, 10188.348, 653.352, 53358.232 25/11/07,03:30:49,19,09,1, 12.0,1,1, 7.240, 10188.342, 653.467, 53358.334 25/11/07,03:30:50,00,11,1, 11.9,1,1, 7.240, 10188.334, 653.467, 53358.334 25/11/07,03:30:50,01,11,1, 11.9,1,1, 7.240, 10188.254, 653.642, 53358.393 25/11/07,03:30:50,02,11,1, 11.9,1,1, 7.240, 10188.249, 653.776, 53358.487 25/11/07,03:30:50,03,11,1, 11.9,1,1, 7.240, 10188.214, 653.797, 53358.489 25/11/07,03:30:50,04,11,1, 11.9,1,1, 7.240, 10188.180, 653.953, 53358.557 25/11/07,03:30:50,05,11,1, 11.9,1,1, 7.240, 10188.175, 654.077, 53358.647 25/11/07,03:30:50,06,11,1, 11.9,1,1, 7.240, 10188.133, 654.150, 53358.722 25/11/07,03:30:50,07,11,1, 11.9,1,1, 7.240, 10188.110, 654.264, 53358.783 25/11/07,03:30:50,08,11,1, 11.9,1,1, 7.240, 10188.103, 654.385, 53358.876 25/11/07,03:30:50,09,11,1, 11.9,1,1, 7.240, 10188.090, 654.426, 53358.903 25/11/07,03:30:50,10,11,1, 11.9,1,1, 7.240, 10188.066, 654.556, 53358.960 25/11/07,03:30:50,11,11,1, 11.9,1,1, 7.240, 10188.047, 654.687, 53359.066 25/11/07,03:30:50,12,11,1, 11.9,1,1, 7.240, 10188.032, 654.736, 53359.106 25/11/07,03:30:50,13,11,1, 11.9,1,1, 7.240, 10188.022, 654.873, 53359.130 25/11/07,03:30:50,14,11,1, 11.9,1,1, 7.240, 10188.015, 654.982, 53359.251 25/11/07,03:30:50,15,11,1, 11.9,1,1, 7.240, 10187.998, 655.052, 53359.247 25/11/07,03:30:50,16,11,1, 11.9,1,1, 7.240, 10187.939, 655.129, 53359.356 25/11/07,03:30:50,17,11,1, 11.9,1,1, 7.240, 10187.991, 655.271, 53359.391 25/11/07,03:30:50,18,11,1, 11.9,1,1, 7.240, 10187.992, 655.308, 53359.457 25/11/07,03:30:50,19,11,1, 11.9,1,1, 7.240, 10187.958, 655.432, 53359.543 25/11/07,03:30:51,00,11,1, 11.9,1,1, 7.237, 10187.950, 655.432, 53359.543 25/11/07,03:30:51,01,11,1, 11.9,1,1, 7.237, 10187.943, 655.590, 53359.602 25/11/07,03:30:51,02,11,1, 11.9,1,1, 7.237, 10187.920, 655.697, 53359.745 25/11/07,03:30:51,03,11,1, 11.9,1,1, 7.237, 10187.947, 655.802, 53359.789 25/11/07,03:30:51,04,11,1, 11.9,1,1, 7.237, 10187.902, 655.833, 53359.800 25/11/07,03:30:51,05,11,1, 11.9,1,1, 7.237, 10187.905, 655.951, 53359.857 25/11/07,03:30:51,06,11,1, 11.9,1,1, 7.237, 10187.902, 656.053, 53360.032 25/11/07,03:30:51,07,11,1, 11.9,1,1, 7.237, 10187.919, 656.088, 53359.952 25/11/07,03:30:51,08,11,1, 11.9,1,1, 7.237, 10187.908, 656.207, 53360.125 25/11/07,03:30:51,09,11,1, 11.9,1,1, 7.237, 10187.905, 656.315, 53360.138 25/11/07,03:30:51,10,11,1, 11.9,1,1, 7.237, 10187.893, 656.321, 53360.237 25/11/07,03:30:51,11,11,1, 11.9,1,1, 7.237, 10187.917, 656.432, 53360.232 25/11/07,03:30:51,12,11,1, 11.9,1,1, 7.237, 10187.968, 656.526, 53360.303 25/11/07,03:30:51,13,11,1, 11.9,1,1, 7.237, 10187.946, 656.545, 53360.375 25/11/07,03:30:51,14,11,1, 11.9,1,1, 7.237, 10187.946, 656.631, 53360.419 25/11/07,03:30:51,15,11,1, 11.9,1,1, 7.237, 10187.979, 656.737, 53360.580 25/11/07,03:30:51,16,11,1, 11.9,1,1, 7.237, 10187.969, 656.771, 53360.583 25/11/07,03:30:51,17,11,1, 11.9,1,1, 7.237, 10187.998, 656.848, 53360.641 25/11/07,03:30:51,18,11,1, 11.9,1,1, 7.237, 10188.048, 656.950, 53360.680 25/11/07,03:30:51,19,11,1, 11.9,1,1, 7.237, 10188.069, 656.939, 53360.703 25/11/07,03:30:52,00,09,1, 12.0,1,1, 7.238, 10188.067, 656.939, 53360.703 25/11/07,03:30:52,01,09,1, 12.0,1,1, 7.238, 10188.113, 657.115, 53360.902 25/11/07,03:30:52,02,09,1, 12.0,1,1, 7.238, 10188.137, 657.111, 53360.890 25/11/07,03:30:52,03,09,1, 12.0,1,1, 7.238, 10188.145, 657.217, 53360.940 25/11/07,03:30:52,04,09,1, 12.0,1,1, 7.238, 10188.180, 657.294, 53361.111 25/11/07,03:30:52,05,09,1, 12.0,1,1, 7.238, 10188.176, 657.309, 53361.155 25/11/07,03:30:52,06,09,1, 12.0,1,1, 7.238, 10188.208, 657.380, 53361.169 25/11/07,03:30:52,07,09,1, 12.0,1,1, 7.238, 10188.265, 657.466, 53361.267 25/11/07,03:30:52,08,09,1, 12.0,1,1, 7.238, 10188.262, 657.435, 53361.237 25/11/07,03:30:52,09,09,1, 12.0,1,1, 7.238, 10188.302, 657.501, 53361.287 25/11/07,03:30:52,10,09,1, 12.0,1,1, 7.238, 10188.313, 657.573, 53361.438 25/11/07,03:30:52,11,09,1, 12.0,1,1, 7.238, 10188.345, 657.574, 53361.391 25/11/07,03:30:52,12,09,1, 12.0,1,1, 7.238, 10188.362, 657.648, 53361.494 25/11/07,03:30:52,13,09,1, 12.0,1,1, 7.238, 10188.424, 657.718, 53361.482 25/11/07,03:30:52,14,09,1, 12.0,1,1, 7.238, 10188.437, 657.695, 53361.592 25/11/07,03:30:52,15,09,1, 12.0,1,1, 7.238, 10188.480, 657.780, 53361.657 25/11/07,03:30:52,16,09,1, 12.0,1,1, 7.238, 10188.561, 657.832, 53361.689 25/11/07,03:30:52,17,09,1, 12.0,1,1, 7.238, 10188.546, 657.837, 53361.704 25/11/07,03:30:52,18,09,1, 12.0,1,1, 7.238, 10188.604, 657.932, 53361.742 25/11/07,03:30:52,19,09,1, 12.0,1,1, 7.238, 10188.652, 658.015, 53361.933 25/11/07,03:30:53,00,09,1, 11.9,1,1, 7.238, 10188.651, 658.015, 53361.933 25/11/07,03:30:53,01,09,1, 11.9,1,1, 7.238, 10188.700, 658.114, 53362.016 25/11/07,03:30:53,02,09,1, 11.9,1,1, 7.238, 10188.757, 658.154, 53362.132 25/11/07,03:30:53,03,09,1, 11.9,1,1, 7.238, 10188.772, 658.170, 53362.097 25/11/07,03:30:53,04,09,1, 11.9,1,1, 7.238, 10188.815, 658.272, 53362.128 25/11/07,03:30:53,05,09,1, 11.9,1,1, 7.238, 10188.894, 658.377, 53362.264 25/11/07,03:30:53,06,09,1, 11.9,1,1, 7.238, 10188.882, 658.386, 53362.355 25/11/07,03:30:53,07,09,1, 11.9,1,1, 7.238, 10188.903, 658.502, 53362.408 25/11/07,03:30:53,08,09,1, 11.9,1,1, 7.238, 10188.991, 658.600, 53362.469 25/11/07,03:30:53,09,09,1, 11.9,1,1, 7.238, 10189.002, 658.635, 53362.582 25/11/07,03:30:53,10,09,1, 11.9,1,1, 7.238, 10189.019, 658.739, 53362.567 25/11/07,03:30:53,11,09,1, 11.9,1,1, 7.238, 10189.088, 658.844, 53362.799 25/11/07,03:30:53,12,09,1, 11.9,1,1, 7.238, 10189.106, 658.880, 53362.759 25/11/07,03:30:53,13,09,1, 11.9,1,1, 7.238, 10189.123, 658.991, 53362.856 25/11/07,03:30:53,14,09,1, 11.9,1,1, 7.238, 10189.176, 659.097, 53362.952 25/11/07,03:30:53,15,09,1, 11.9,1,1, 7.238, 10189.168, 659.135, 53362.953 25/11/07,03:30:53,16,09,1, 11.9,1,1, 7.238, 10189.214, 659.273, 53363.108 25/11/07,03:30:53,17,09,1, 11.9,1,1, 7.238, 10189.254, 659.386, 53363.197 25/11/07,03:30:53,18,09,1, 11.9,1,1, 7.238, 10189.247, 659.408, 53363.245 25/11/07,03:30:53,19,09,1, 11.9,1,1, 7.238, 10189.286, 659.530, 53363.361 25/11/07,03:30:54,00,10,1, 11.9,1,1, 7.235, 10189.285, 659.530, 53363.361 25/11/07,03:30:54,01,10,1, 11.9,1,1, 7.235, 10189.343, 659.650, 53363.458 25/11/07,03:30:54,02,10,1, 11.9,1,1, 7.235, 10189.344, 659.787, 53363.603 25/11/07,03:30:54,03,10,1, 11.9,1,1, 7.235, 10189.371, 659.884, 53363.661 25/11/07,03:30:54,04,10,1, 11.9,1,1, 7.235, 10189.406, 659.921, 53363.737 25/11/07,03:30:54,05,10,1, 11.9,1,1, 7.235, 10189.395, 660.024, 53363.752 25/11/07,03:30:54,06,10,1, 11.9,1,1, 7.235, 10189.474, 660.146, 53363.854 25/11/07,03:30:54,07,10,1, 11.9,1,1, 7.235, 10189.477, 660.194, 53363.860 25/11/07,03:30:54,08,10,1, 11.9,1,1, 7.235, 10189.507, 660.344, 53363.981 25/11/07,03:30:54,09,10,1, 11.9,1,1, 7.235, 10189.518, 660.485, 53364.137 25/11/07,03:30:54,10,10,1, 11.9,1,1, 7.235, 10189.524, 660.524, 53364.175 25/11/07,03:30:54,11,10,1, 11.9,1,1, 7.235, 10189.556, 660.680, 53364.202 25/11/07,03:30:54,12,10,1, 11.9,1,1, 7.235, 10189.602, 660.817, 53364.387 25/11/07,03:30:54,13,10,1, 11.9,1,1, 7.235, 10189.622, 660.879, 53364.408 25/11/07,03:30:54,14,10,1, 11.9,1,1, 7.235, 10189.645, 661.001, 53364.535 25/11/07,03:30:54,15,10,1, 11.9,1,1, 7.235, 10189.693, 661.144, 53364.631 25/11/07,03:30:54,16,10,1, 11.9,1,1, 7.235, 10189.717, 661.212, 53364.647 25/11/07,03:30:54,17,10,1, 11.9,1,1, 7.235, 10189.736, 661.368, 53364.794 25/11/07,03:30:54,18,10,1, 11.9,1,1, 7.235, 10189.762, 661.472, 53364.887 25/11/07,03:30:54,19,10,1, 11.9,1,1, 7.235, 10189.753, 661.565, 53364.930 25/11/07,03:30:55,00,10,1, 11.9,1,1, 7.242, 10189.753, 661.565, 53364.930 25/11/07,03:30:55,01,10,1, 11.9,1,1, 7.242, 10189.869, 661.852, 53365.134 25/11/07,03:30:55,02,10,1, 11.9,1,1, 7.242, 10189.859, 661.938, 53365.152 25/11/07,03:30:55,03,10,1, 11.9,1,1, 7.242, 10189.888, 662.137, 53365.285 25/11/07,03:30:55,04,10,1, 11.9,1,1, 7.242, 10189.911, 662.287, 53365.388 25/11/07,03:30:55,05,10,1, 11.9,1,1, 7.242, 10189.950, 662.368, 53365.448 25/11/07,03:30:55,06,10,1, 11.9,1,1, 7.242, 10189.952, 662.557, 53365.576 25/11/07,03:30:55,07,10,1, 11.9,1,1, 7.242, 10189.983, 662.715, 53365.673 25/11/07,03:30:55,08,10,1, 11.9,1,1, 7.242, 10189.980, 662.786, 53365.733 25/11/07,03:30:55,09,10,1, 11.9,1,1, 7.242, 10190.001, 662.962, 53365.832 25/11/07,03:30:55,10,10,1, 11.9,1,1, 7.242, 10190.027, 663.150, 53365.955 25/11/07,03:30:55,11,10,1, 11.9,1,1, 7.242, 10190.034, 663.241, 53365.994 25/11/07,03:30:55,12,10,1, 11.9,1,1, 7.242, 10190.021, 663.378, 53366.093 25/11/07,03:30:55,13,10,1, 11.9,1,1, 7.242, 10190.061, 663.538, 53366.184 25/11/07,03:30:55,14,10,1, 11.9,1,1, 7.242, 10190.061, 663.626, 53366.151 25/11/07,03:30:55,15,10,1, 11.9,1,1, 7.242, 10190.090, 663.788, 53366.353 25/11/07,03:30:55,16,10,1, 11.9,1,1, 7.242, 10190.114, 663.930, 53366.421 25/11/07,03:30:55,17,10,1, 11.9,1,1, 7.242, 10190.109, 664.025, 53366.455 25/11/07,03:30:55,18,10,1, 11.9,1,1, 7.242, 10190.133, 664.199, 53366.600 25/11/07,03:30:55,19,10,1, 11.9,1,1, 7.242, 10190.178, 664.339, 53366.722 25/11/07,03:30:56,00,10,1, 11.9,1,1, 7.238, 10190.170, 664.339, 53366.722 25/11/07,03:30:56,01,10,1, 11.9,1,1, 7.238, 10190.215, 664.650, 53366.846 25/11/07,03:30:56,02,10,1, 11.9,1,1, 7.238, 10190.285, 664.761, 53366.951 25/11/07,03:30:56,03,10,1, 11.9,1,1, 7.238, 10190.285, 664.872, 53366.996 25/11/07,03:30:56,04,10,1, 11.9,1,1, 7.238, 10190.296, 665.071, 53367.132 25/11/07,03:30:56,05,10,1, 11.9,1,1, 7.238, 10190.330, 665.212, 53367.239 25/11/07,03:30:56,06,10,1, 11.9,1,1, 7.238, 10190.350, 665.304, 53367.310 25/11/07,03:30:56,07,10,1, 11.9,1,1, 7.238, 10190.420, 665.487, 53367.379 25/11/07,03:30:56,08,10,1, 11.9,1,1, 7.238, 10190.434, 665.654, 53367.538 25/11/07,03:30:56,09,10,1, 11.9,1,1, 7.238, 10190.504, 665.746, 53367.538 25/11/07,03:30:56,10,10,1, 11.9,1,1, 7.238, 10190.537, 665.985, 53367.731 25/11/07,03:30:56,11,10,1, 11.9,1,1, 7.238, 10190.585, 666.102, 53367.813 25/11/07,03:30:56,12,10,1, 11.9,1,1, 7.238, 10190.608, 666.214, 53367.821 25/11/07,03:30:56,13,10,1, 11.9,1,1, 7.238, 10190.661, 666.443, 53367.904 25/11/07,03:30:56,14,10,1, 11.9,1,1, 7.238, 10190.689, 666.591, 53368.032 25/11/07,03:30:56,15,10,1, 11.9,1,1, 7.238, 10190.716, 666.709, 53368.106 25/11/07,03:30:56,16,10,1, 11.9,1,1, 7.238, 10190.766, 666.920, 53368.182 25/11/07,03:30:56,17,10,1, 11.9,1,1, 7.238, 10190.827, 667.072, 53368.282 25/11/07,03:30:56,18,10,1, 11.9,1,1, 7.238, 10190.852, 667.177, 53368.399 25/11/07,03:30:56,19,10,1, 11.9,1,1, 7.238, 10190.932, 667.387, 53368.476 25/11/07,03:30:57,00,09,1, 11.9,1,1, 7.239, 10190.929, 667.387, 53368.476 25/11/07,03:30:57,01,09,1, 11.9,1,1, 7.239, 10191.006, 667.635, 53368.609 25/11/07,03:30:57,02,09,1, 11.9,1,1, 7.239, 10191.053, 667.805, 53368.770 25/11/07,03:30:57,03,09,1, 11.9,1,1, 7.239, 10191.101, 667.960, 53368.813 25/11/07,03:30:57,04,09,1, 11.9,1,1, 7.239, 10191.135, 668.103, 53368.856 25/11/07,03:30:57,05,09,1, 11.9,1,1, 7.239, 10191.200, 668.250, 53368.914 25/11/07,03:30:57,06,09,1, 11.9,1,1, 7.239, 10191.245, 668.391, 53369.038 25/11/07,03:30:57,07,09,1, 11.9,1,1, 7.239, 10191.310, 668.531, 53369.090 25/11/07,03:30:57,08,09,1, 11.9,1,1, 7.239, 10191.340, 668.674, 53369.158 25/11/07,03:30:57,09,09,1, 11.9,1,1, 7.239, 10191.365, 668.815, 53369.218 25/11/07,03:30:57,10,09,1, 11.9,1,1, 7.239, 10191.446, 668.939, 53369.296 25/11/07,03:30:57,11,09,1, 11.9,1,1, 7.239, 10191.471, 669.076, 53369.418 25/11/07,03:30:57,12,09,1, 11.9,1,1, 7.239, 10191.517, 669.227, 53369.464 25/11/07,03:30:57,13,09,1, 11.9,1,1, 7.239, 10191.554, 669.339, 53369.544 25/11/07,03:30:57,14,09,1, 11.9,1,1, 7.239, 10191.587, 669.474, 53369.587 25/11/07,03:30:57,15,09,1, 11.9,1,1, 7.239, 10191.633, 669.582, 53369.711 25/11/07,03:30:57,16,09,1, 11.9,1,1, 7.239, 10191.683, 669.721, 53369.740 25/11/07,03:30:57,17,09,1, 11.9,1,1, 7.239, 10191.734, 669.847, 53369.887 25/11/07,03:30:57,18,09,1, 11.9,1,1, 7.239, 10191.765, 669.966, 53369.929 25/11/07,03:30:57,19,09,1, 11.9,1,1, 7.239, 10191.808, 670.080, 53369.957 25/11/07,03:30:58,00,09,1, 11.9,1,1, 7.239, 10191.805, 670.080, 53369.957 25/11/07,03:30:58,01,09,1, 11.9,1,1, 7.239, 10191.883, 670.334, 53370.162 25/11/07,03:30:58,02,09,1, 11.9,1,1, 7.239, 10191.900, 670.448, 53370.195 25/11/07,03:30:58,03,09,1, 11.9,1,1, 7.239, 10191.965, 670.569, 53370.248 25/11/07,03:30:58,04,09,1, 11.9,1,1, 7.239, 10191.999, 670.652, 53370.301 25/11/07,03:30:58,05,09,1, 11.9,1,1, 7.239, 10192.020, 670.729, 53370.298 25/11/07,03:30:58,06,09,1, 11.9,1,1, 7.239, 10192.044, 670.858, 53370.459 25/11/07,03:30:58,07,09,1, 11.9,1,1, 7.239, 10192.045, 670.958, 53370.555 25/11/07,03:30:58,08,09,1, 11.9,1,1, 7.239, 10192.045, 671.090, 53370.555 25/11/07,03:30:58,09,09,1, 11.9,1,1, 7.239, 10192.103, 671.155, 53370.641 25/11/07,03:30:58,10,09,1, 11.9,1,1, 7.239, 10192.120, 671.254, 53370.679 25/11/07,03:30:58,11,09,1, 11.9,1,1, 7.239, 10192.154, 671.341, 53370.713 25/11/07,03:30:58,12,09,1, 11.9,1,1, 7.239, 10192.201, 671.465, 53370.846 25/11/07,03:30:58,13,09,1, 11.9,1,1, 7.239, 10192.207, 671.536, 53370.839 25/11/07,03:30:58,14,09,1, 11.9,1,1, 7.239, 10192.230, 671.614, 53370.937 25/11/07,03:30:58,15,09,1, 11.9,1,1, 7.239, 10192.252, 671.689, 53370.941 25/11/07,03:30:58,16,09,1, 11.9,1,1, 7.239, 10192.268, 671.776, 53371.083 25/11/07,03:30:58,17,09,1, 11.9,1,1, 7.239, 10192.304, 671.869, 53371.068 25/11/07,03:30:58,18,09,1, 11.9,1,1, 7.239, 10192.297, 671.958, 53371.399 25/11/07,03:30:58,19,09,1, 11.9,1,1, 7.239, 10192.348, 672.043, 53371.300 25/11/07,03:30:59,00,09,1, 11.9,1,1, 7.238, 10192.339, 672.043, 53371.300 25/11/07,03:30:59,01,09,1, 11.9,1,1, 7.238, 10192.388, 672.195, 53371.403 25/11/07,03:30:59,02,09,1, 11.9,1,1, 7.238, 10192.412, 672.266, 53371.365 25/11/07,03:30:59,03,09,1, 11.9,1,1, 7.238, 10192.430, 672.355, 53371.455 25/11/07,03:30:59,04,09,1, 11.9,1,1, 7.238, 10192.423, 672.418, 53371.490 25/11/07,03:30:59,05,09,1, 11.9,1,1, 7.238, 10192.477, 672.510, 53371.543 25/11/07,03:30:59,06,09,1, 11.9,1,1, 7.238, 10192.474, 672.608, 53371.614 25/11/07,03:30:59,07,09,1, 11.9,1,1, 7.238, 10192.510, 672.720, 53371.757 25/11/07,03:30:59,08,09,1, 11.9,1,1, 7.238, 10192.501, 672.776, 53371.734 25/11/07,03:30:59,09,09,1, 11.9,1,1, 7.238, 10192.535, 672.864, 53371.857 25/11/07,03:30:59,10,09,1, 11.9,1,1, 7.238, 10192.554, 672.973, 53371.937 25/11/07,03:30:59,11,09,1, 11.9,1,1, 7.238, 10192.596, 673.065, 53372.044 25/11/07,03:30:59,12,09,1, 11.9,1,1, 7.238, 10192.607, 673.129, 53372.061 25/11/07,03:30:59,13,09,1, 11.9,1,1, 7.238, 10192.624, 673.252, 53372.194 25/11/07,03:30:59,14,09,1, 11.9,1,1, 7.238, 10192.641, 673.326, 53372.190 25/11/07,03:30:59,15,09,1, 11.9,1,1, 7.238, 10192.698, 673.392, 53372.273 25/11/07,03:30:59,16,09,1, 11.9,1,1, 7.238, 10192.724, 673.503, 53372.436 25/11/07,03:30:59,17,09,1, 11.9,1,1, 7.238, 10192.744, 673.607, 53372.496 25/11/07,03:30:59,18,09,1, 11.9,1,1, 7.238, 10192.792, 673.679, 53372.544 25/11/07,03:30:59,19,09,1, 11.9,1,1, 7.238, 10192.838, 673.786, 53372.594 25/11/07,03:31:00,00,09,1, 11.9,1,1, 7.234, 10192.832, 673.786, 53372.594 25/11/07,03:31:00,01,09,1, 11.9,1,1, 7.234, 10192.928, 673.984, 53372.805 25/11/07,03:31:00,02,09,1, 11.9,1,1, 7.234, 10192.977, 674.054, 53372.764 25/11/07,03:31:00,03,09,1, 11.9,1,1, 7.234, 10193.048, 674.201, 53372.883 25/11/07,03:31:00,04,09,1, 11.9,1,1, 7.234, 10193.100, 674.339, 53373.043 25/11/07,03:31:00,05,09,1, 11.9,1,1, 7.234, 10193.158, 674.399, 53373.047 25/11/07,03:31:00,06,09,1, 11.9,1,1, 7.234, 10193.210, 674.549, 53373.088 25/11/07,03:31:00,07,09,1, 11.9,1,1, 7.234, 10193.300, 674.691, 53373.169 25/11/07,03:31:00,08,09,1, 11.9,1,1, 7.234, 10193.338, 674.766, 53373.271 25/11/07,03:31:00,09,09,1, 11.9,1,1, 7.234, 10193.409, 674.907, 53373.315 25/11/07,03:31:00,10,09,1, 11.9,1,1, 7.234, 10193.464, 675.093, 53373.454 25/11/07,03:31:00,11,09,1, 11.9,1,1, 7.234, 10193.540, 675.179, 53373.495 25/11/07,03:31:00,12,09,1, 11.9,1,1, 7.234, 10193.599, 675.339, 53373.535 25/11/07,03:31:00,13,09,1, 11.9,1,1, 7.234, 10193.728, 675.506, 53373.774 25/11/07,03:31:00,14,09,1, 11.9,1,1, 7.234, 10193.767, 675.599, 53373.783 25/11/07,03:31:00,15,09,1, 11.9,1,1, 7.234, 10193.845, 675.815, 53373.854 25/11/07,03:31:00,16,09,1, 11.9,1,1, 7.234, 10193.932, 675.978, 53373.976 25/11/07,03:31:00,17,09,1, 11.9,1,1, 7.234, 10193.969, 676.062, 53373.945 25/11/07,03:31:00,18,09,1, 11.9,1,1, 7.234, 10194.058, 676.268, 53374.068 25/11/07,03:31:00,19,09,1, 11.9,1,1, 7.234, 10194.147, 676.412, 53374.172 25/11/07,03:31:01,00,09,1, 11.9,1,1, 7.238, 10194.142, 676.412, 53374.172 25/11/07,03:31:01,01,09,1, 11.9,1,1, 7.238, 10194.248, 676.743, 53374.367 25/11/07,03:31:01,02,09,1, 11.9,1,1, 7.238, 10194.353, 676.870, 53374.407 25/11/07,03:31:01,03,09,1, 11.9,1,1, 7.238, 10194.413, 676.999, 53374.492 25/11/07,03:31:01,04,09,1, 11.9,1,1, 7.238, 10194.488, 677.196, 53374.678 25/11/07,03:31:01,05,09,1, 11.9,1,1, 7.238, 10194.583, 677.368, 53374.668 25/11/07,03:31:01,06,09,1, 11.9,1,1, 7.238, 10194.642, 677.439, 53374.766 25/11/07,03:31:01,07,09,1, 11.9,1,1, 7.238, 10194.697, 677.662, 53374.885 25/11/07,03:31:01,08,09,1, 11.9,1,1, 7.238, 10194.806, 677.819, 53375.013 25/11/07,03:31:01,09,09,1, 11.9,1,1, 7.238, 10194.824, 677.911, 53374.979 25/11/07,03:31:01,10,09,1, 11.9,1,1, 7.238, 10194.926, 678.110, 53375.119 25/11/07,03:31:01,11,09,1, 11.9,1,1, 7.238, 10194.952, 678.261, 53375.235 25/11/07,03:31:01,12,09,1, 11.9,1,1, 7.238, 10195.016, 678.372, 53375.264 25/11/07,03:31:01,13,09,1, 11.9,1,1, 7.238, 10195.063, 678.608, 53375.372 25/11/07,03:31:01,14,09,1, 11.9,1,1, 7.238, 10195.151, 678.756, 53375.427 25/11/07,03:31:01,15,09,1, 11.9,1,1, 7.238, 10195.198, 678.877, 53375.508 25/11/07,03:31:01,16,09,1, 11.9,1,1, 7.238, 10195.255, 679.103, 53375.634 25/11/07,03:31:01,17,09,1, 11.9,1,1, 7.238, 10195.313, 679.212, 53375.642 25/11/07,03:31:01,18,09,1, 11.9,1,1, 7.238, 10195.338, 679.351, 53375.776 25/11/07,03:31:01,19,09,1, 11.9,1,1, 7.238, 10195.392, 679.584, 53375.802 25/11/07,03:31:02,00,10,1, 11.9,1,1, 7.236, 10195.385, 679.584, 53375.802 25/11/07,03:31:02,01,10,1, 11.9,1,1, 7.236, 10195.486, 679.823, 53375.928 25/11/07,03:31:02,02,10,1, 11.9,1,1, 7.236, 10195.549, 680.051, 53376.000 25/11/07,03:31:02,03,10,1, 11.9,1,1, 7.236, 10195.618, 680.223, 53376.132 25/11/07,03:31:02,04,10,1, 11.9,1,1, 7.236, 10195.644, 680.324, 53376.199 25/11/07,03:31:02,05,10,1, 11.9,1,1, 7.236, 10195.682, 680.523, 53376.319 25/11/07,03:31:02,06,10,1, 11.9,1,1, 7.236, 10195.733, 680.684, 53376.353 25/11/07,03:31:02,07,10,1, 11.9,1,1, 7.236, 10195.782, 680.811, 53376.414 25/11/07,03:31:02,08,10,1, 11.9,1,1, 7.236, 10195.792, 681.029, 53376.533 25/11/07,03:31:02,09,10,1, 11.9,1,1, 7.236, 10195.846, 681.138, 53376.662 25/11/07,03:31:02,10,10,1, 11.9,1,1, 7.236, 10195.860, 681.273, 53376.667 25/11/07,03:31:02,11,10,1, 11.9,1,1, 7.236, 10195.916, 681.487, 53376.726 25/11/07,03:31:02,12,10,1, 11.9,1,1, 7.236, 10195.946, 681.615, 53376.797 25/11/07,03:31:02,13,10,1, 11.9,1,1, 7.236, 10195.976, 681.759, 53376.859 25/11/07,03:31:02,14,10,1, 11.9,1,1, 7.236, 10196.013, 681.981, 53376.969 25/11/07,03:31:02,15,10,1, 11.9,1,1, 7.236, 10196.066, 682.082, 53376.984 25/11/07,03:31:02,16,10,1, 11.9,1,1, 7.236, 10196.060, 682.250, 53377.088 25/11/07,03:31:02,17,10,1, 11.9,1,1, 7.236, 10196.086, 682.446, 53377.114 25/11/07,03:31:02,18,10,1, 11.9,1,1, 7.236, 10196.107, 682.598, 53377.134 25/11/07,03:31:02,19,10,1, 11.9,1,1, 7.236, 10196.132, 682.698, 53377.224 25/11/07,03:31:03,00,10,1, 11.9,1,1, 7.236, 10196.128, 682.698, 53377.224 25/11/07,03:31:03,01,10,1, 11.9,1,1, 7.236, 10196.194, 683.064, 53377.355 25/11/07,03:31:03,02,10,1, 11.9,1,1, 7.236, 10196.206, 683.192, 53377.415 25/11/07,03:31:03,03,10,1, 11.9,1,1, 7.236, 10196.260, 683.391, 53377.576 25/11/07,03:31:03,04,10,1, 11.9,1,1, 7.236, 10196.256, 683.523, 53377.544 25/11/07,03:31:03,05,10,1, 11.9,1,1, 7.236, 10196.270, 683.638, 53377.556 25/11/07,03:31:03,06,10,1, 11.9,1,1, 7.236, 10196.292, 683.869, 53377.744 25/11/07,03:31:03,07,10,1, 11.9,1,1, 7.236, 10196.326, 683.978, 53377.706 25/11/07,03:31:03,08,10,1, 11.9,1,1, 7.236, 10196.347, 684.098, 53377.781 25/11/07,03:31:03,09,10,1, 11.9,1,1, 7.236, 10196.383, 684.306, 53377.912 25/11/07,03:31:03,10,10,1, 11.9,1,1, 7.236, 10196.401, 684.389, 53377.915 25/11/07,03:31:03,11,10,1, 11.9,1,1, 7.236, 10196.395, 684.546, 53377.960 25/11/07,03:31:03,12,10,1, 11.9,1,1, 7.236, 10196.445, 684.740, 53378.065 25/11/07,03:31:03,13,10,1, 11.9,1,1, 7.236, 10196.434, 684.828, 53378.108 25/11/07,03:31:03,14,10,1, 11.9,1,1, 7.236, 10196.441, 684.959, 53378.173 25/11/07,03:31:03,15,10,1, 11.9,1,1, 7.236, 10196.480, 685.141, 53378.283 25/11/07,03:31:03,16,10,1, 11.9,1,1, 7.236, 10196.495, 685.229, 53378.274 25/11/07,03:31:03,17,10,1, 11.9,1,1, 7.236, 10196.495, 685.376, 53378.335 25/11/07,03:31:03,18,10,1, 11.9,1,1, 7.236, 10196.506, 685.568, 53378.358 25/11/07,03:31:03,19,10,1, 11.9,1,1, 7.236, 10196.522, 685.656, 53378.487 25/11/07,03:31:04,00,11,1, 11.9,1,1, 7.237, 10196.520, 685.656, 53378.487 25/11/07,03:31:04,01,11,1, 11.9,1,1, 7.237, 10196.530, 685.967, 53378.613 25/11/07,03:31:04,02,11,1, 11.9,1,1, 7.237, 10196.556, 686.022, 53378.635 25/11/07,03:31:04,03,11,1, 11.9,1,1, 7.237, 10196.520, 686.158, 53378.710 25/11/07,03:31:04,04,11,1, 11.9,1,1, 7.237, 10196.560, 686.331, 53378.801 25/11/07,03:31:04,05,11,1, 11.9,1,1, 7.237, 10196.566, 686.406, 53378.819 25/11/07,03:31:04,06,11,1, 11.9,1,1, 7.237, 10196.556, 686.566, 53378.873 25/11/07,03:31:04,07,11,1, 11.9,1,1, 7.237, 10196.581, 686.696, 53378.981 25/11/07,03:31:04,08,11,1, 11.9,1,1, 7.237, 10196.568, 686.772, 53379.017 25/11/07,03:31:04,09,11,1, 11.9,1,1, 7.237, 10196.593, 686.888, 53379.019 25/11/07,03:31:04,10,11,1, 11.9,1,1, 7.237, 10196.601, 687.046, 53379.129 25/11/07,03:31:04,11,11,1, 11.9,1,1, 7.237, 10196.621, 687.083, 53379.122 25/11/07,03:31:04,12,11,1, 11.9,1,1, 7.237, 10196.647, 687.241, 53379.188 25/11/07,03:31:04,13,11,1, 11.9,1,1, 7.237, 10196.648, 687.367, 53379.239 25/11/07,03:31:04,14,11,1, 11.9,1,1, 7.237, 10196.662, 687.436, 53379.306 25/11/07,03:31:04,15,11,1, 11.9,1,1, 7.237, 10196.692, 687.545, 53379.337 25/11/07,03:31:04,16,11,1, 11.9,1,1, 7.237, 10196.691, 687.660, 53379.384 25/11/07,03:31:04,17,11,1, 11.9,1,1, 7.237, 10196.711, 687.698, 53379.483 25/11/07,03:31:04,18,11,1, 11.9,1,1, 7.237, 10196.719, 687.829, 53379.519 25/11/07,03:31:04,19,11,1, 11.9,1,1, 7.237, 10196.734, 687.953, 53379.581 25/11/07,03:31:05,00,09,1, 11.8,1,1, 7.238, 10196.729, 687.953, 53379.581 25/11/07,03:31:05,01,09,1, 11.8,1,1, 7.238, 10196.755, 688.108, 53379.588 25/11/07,03:31:05,02,09,1, 11.8,1,1, 7.238, 10196.784, 688.205, 53379.754 25/11/07,03:31:05,03,09,1, 11.8,1,1, 7.238, 10196.780, 688.244, 53379.667 25/11/07,03:31:05,04,09,1, 11.8,1,1, 7.238, 10196.802, 688.376, 53379.811 25/11/07,03:31:05,05,09,1, 11.8,1,1, 7.238, 10196.822, 688.461, 53379.874 25/11/07,03:31:05,06,09,1, 11.8,1,1, 7.238, 10196.850, 688.474, 53379.742 25/11/07,03:31:05,07,09,1, 11.8,1,1, 7.238, 10196.885, 688.603, 53379.890 25/11/07,03:31:05,08,09,1, 11.8,1,1, 7.238, 10196.905, 688.665, 53379.920 25/11/07,03:31:05,09,09,1, 11.8,1,1, 7.238, 10196.891, 688.693, 53379.966 25/11/07,03:31:05,10,09,1, 11.8,1,1, 7.238, 10196.918, 688.810, 53380.013 25/11/07,03:31:05,11,09,1, 11.8,1,1, 7.238, 10196.955, 688.859, 53380.008 25/11/07,03:31:05,12,09,1, 11.8,1,1, 7.238, 10196.964, 688.850, 53379.997 25/11/07,03:31:05,13,09,1, 11.8,1,1, 7.238, 10197.004, 688.999, 53380.073 25/11/07,03:31:05,14,09,1, 11.8,1,1, 7.238, 10197.016, 689.038, 53380.135 25/11/07,03:31:05,15,09,1, 11.8,1,1, 7.238, 10197.039, 689.026, 53380.068 25/11/07,03:31:05,16,09,1, 11.8,1,1, 7.238, 10197.088, 689.161, 53380.112 25/11/07,03:31:05,17,09,1, 11.8,1,1, 7.238, 10197.142, 689.208, 53380.205 25/11/07,03:31:05,18,09,1, 11.8,1,1, 7.238, 10197.120, 689.235, 53380.112 25/11/07,03:31:05,19,09,1, 11.8,1,1, 7.238, 10197.193, 689.312, 53380.243 25/11/07,03:31:06,00,10,1, 11.9,1,1, 7.238, 10197.188, 689.312, 53380.243 25/11/07,03:31:06,01,10,1, 11.9,1,1, 7.238, 10197.235, 689.367, 53380.223 25/11/07,03:31:06,02,10,1, 11.9,1,1, 7.238, 10197.279, 689.516, 53380.298 25/11/07,03:31:06,03,10,1, 11.9,1,1, 7.238, 10197.342, 689.519, 53380.269 25/11/07,03:31:06,04,10,1, 11.9,1,1, 7.238, 10197.361, 689.522, 53380.208 25/11/07,03:31:06,05,10,1, 11.9,1,1, 7.238, 10197.422, 689.647, 53380.322 25/11/07,03:31:06,06,10,1, 11.9,1,1, 7.238, 10197.453, 689.660, 53380.253 25/11/07,03:31:06,07,10,1, 11.9,1,1, 7.238, 10197.493, 689.683, 53380.240 25/11/07,03:31:06,08,10,1, 11.9,1,1, 7.238, 10197.577, 689.802, 53380.383 25/11/07,03:31:06,09,10,1, 11.9,1,1, 7.238, 10197.630, 689.807, 53380.352 25/11/07,03:31:06,10,10,1, 11.9,1,1, 7.238, 10197.647, 689.863, 53380.424 25/11/07,03:31:06,11,10,1, 11.9,1,1, 7.238, 10197.719, 689.957, 53380.445 25/11/07,03:31:06,12,10,1, 11.9,1,1, 7.238, 10197.780, 689.984, 53380.473 25/11/07,03:31:06,13,10,1, 11.9,1,1, 7.238, 10197.806, 690.034, 53380.479 25/11/07,03:31:06,14,10,1, 11.9,1,1, 7.238, 10197.867, 690.141, 53380.541 25/11/07,03:31:06,15,10,1, 11.9,1,1, 7.238, 10197.928, 690.136, 53380.558 25/11/07,03:31:06,16,10,1, 11.9,1,1, 7.238, 10197.967, 690.186, 53380.505 25/11/07,03:31:06,17,10,1, 11.9,1,1, 7.238, 10198.058, 690.326, 53380.584 25/11/07,03:31:06,18,10,1, 11.9,1,1, 7.238, 10198.111, 690.307, 53380.580 25/11/07,03:31:06,19,10,1, 11.9,1,1, 7.238, 10198.139, 690.356, 53380.614 25/11/07,03:31:07,00,10,1, 11.9,1,1, 7.235, 10198.139, 690.356, 53380.614 25/11/07,03:31:07,01,10,1, 11.9,1,1, 7.235, 10198.281, 690.501, 53380.726 25/11/07,03:31:07,02,10,1, 11.9,1,1, 7.235, 10198.318, 690.559, 53380.739 25/11/07,03:31:07,03,10,1, 11.9,1,1, 7.235, 10198.368, 690.647, 53380.755 25/11/07,03:31:07,04,10,1, 11.9,1,1, 7.235, 10198.436, 690.638, 53380.722 25/11/07,03:31:07,05,10,1, 11.9,1,1, 7.235, 10198.504, 690.737, 53380.770 25/11/07,03:31:07,06,10,1, 11.9,1,1, 7.235, 10198.534, 690.835, 53380.888 25/11/07,03:31:07,07,10,1, 11.9,1,1, 7.235, 10198.580, 690.862, 53380.880 25/11/07,03:31:07,08,10,1, 11.9,1,1, 7.235, 10198.626, 690.897, 53380.928 25/11/07,03:31:07,09,10,1, 11.9,1,1, 7.235, 10198.673, 691.007, 53380.933 25/11/07,03:31:07,10,10,1, 11.9,1,1, 7.235, 10198.727, 690.994, 53380.934 25/11/07,03:31:07,11,10,1, 11.9,1,1, 7.235, 10198.776, 691.090, 53381.047 25/11/07,03:31:07,12,10,1, 11.9,1,1, 7.235, 10198.830, 691.177, 53381.127 25/11/07,03:31:07,13,10,1, 11.9,1,1, 7.235, 10198.881, 691.158, 53381.123 25/11/07,03:31:07,14,10,1, 11.9,1,1, 7.235, 10198.920, 691.240, 53381.129 25/11/07,03:31:07,15,10,1, 11.9,1,1, 7.235, 10198.994, 691.319, 53381.179 25/11/07,03:31:07,16,10,1, 11.9,1,1, 7.235, 10199.034, 691.301, 53381.182 25/11/07,03:31:07,17,10,1, 11.9,1,1, 7.235, 10199.088, 691.361, 53381.248 25/11/07,03:31:07,18,10,1, 11.9,1,1, 7.235, 10199.139, 691.424, 53381.267 25/11/07,03:31:07,19,10,1, 11.9,1,1, 7.235, 10199.168, 691.421, 53381.314 25/11/07,03:31:08,00,09,1, 11.9,1,1, 7.237, 10199.165, 691.421, 53381.314 25/11/07,03:31:08,01,09,1, 11.9,1,1, 7.237, 10199.303, 691.538, 53381.352 25/11/07,03:31:08,02,09,1, 11.9,1,1, 7.237, 10199.351, 691.519, 53381.369 25/11/07,03:31:08,03,09,1, 11.9,1,1, 7.237, 10199.392, 691.568, 53381.460 25/11/07,03:31:08,04,09,1, 11.9,1,1, 7.237, 10199.461, 691.592, 53381.460 25/11/07,03:31:08,05,09,1, 11.9,1,1, 7.237, 10199.498, 691.597, 53381.488 25/11/07,03:31:08,06,09,1, 11.9,1,1, 7.237, 10199.544, 691.654, 53381.538 25/11/07,03:31:08,07,09,1, 11.9,1,1, 7.237, 10199.640, 691.697, 53381.590 25/11/07,03:31:08,08,09,1, 11.9,1,1, 7.237, 10199.675, 691.643, 53381.502 25/11/07,03:31:08,09,09,1, 11.9,1,1, 7.237, 10199.750, 691.738, 53381.667 25/11/07,03:31:08,10,09,1, 11.9,1,1, 7.237, 10199.809, 691.756, 53381.660 25/11/07,03:31:08,11,09,1, 11.9,1,1, 7.237, 10199.861, 691.728, 53381.601 25/11/07,03:31:08,12,09,1, 11.9,1,1, 7.237, 10199.940, 691.798, 53381.673 25/11/07,03:31:08,13,09,1, 11.9,1,1, 7.237, 10200.017, 691.796, 53381.733 25/11/07,03:31:08,14,09,1, 11.9,1,1, 7.237, 10200.041, 691.778, 53381.653 25/11/07,03:31:08,15,09,1, 11.9,1,1, 7.237, 10200.135, 691.876, 53381.830 25/11/07,03:31:08,16,09,1, 11.9,1,1, 7.237, 10200.197, 691.864, 53381.755 25/11/07,03:31:08,17,09,1, 11.9,1,1, 7.237, 10200.252, 691.861, 53381.815 25/11/07,03:31:08,18,09,1, 11.9,1,1, 7.237, 10200.330, 691.935, 53381.805 25/11/07,03:31:08,19,09,1, 11.9,1,1, 7.237, 10200.410, 691.947, 53381.852 25/11/07,03:31:09,00,10,1, 12.0,1,1, 7.235, 10200.409, 691.947, 53381.852 25/11/07,03:31:09,01,10,1, 12.0,1,1, 7.235, 10200.548, 692.027, 53381.932 25/11/07,03:31:09,02,10,1, 12.0,1,1, 7.235, 10200.619, 691.988, 53381.907 25/11/07,03:31:09,03,10,1, 12.0,1,1, 7.235, 10200.665, 691.988, 53381.965 25/11/07,03:31:09,04,10,1, 12.0,1,1, 7.235, 10200.737, 692.088, 53381.983 25/11/07,03:31:09,05,10,1, 12.0,1,1, 7.235, 10200.839, 692.069, 53382.020 25/11/07,03:31:09,06,10,1, 12.0,1,1, 7.235, 10200.889, 692.071, 53382.093 25/11/07,03:31:09,07,10,1, 12.0,1,1, 7.235, 10200.950, 692.172, 53382.168 25/11/07,03:31:09,08,10,1, 12.0,1,1, 7.235, 10201.008, 692.145, 53382.191 25/11/07,03:31:09,09,10,1, 12.0,1,1, 7.235, 10201.078, 692.153, 53382.132 25/11/07,03:31:09,10,10,1, 12.0,1,1, 7.235, 10201.162, 692.218, 53382.259 25/11/07,03:31:09,11,10,1, 12.0,1,1, 7.235, 10201.201, 692.204, 53382.262 25/11/07,03:31:09,12,10,1, 12.0,1,1, 7.235, 10201.264, 692.209, 53382.295 25/11/07,03:31:09,13,10,1, 12.0,1,1, 7.235, 10201.360, 692.291, 53382.297 25/11/07,03:31:09,14,10,1, 12.0,1,1, 7.235, 10201.417, 692.262, 53382.310 25/11/07,03:31:09,15,10,1, 12.0,1,1, 7.235, 10201.441, 692.305, 53382.371 25/11/07,03:31:09,16,10,1, 12.0,1,1, 7.235, 10201.560, 692.364, 53382.479 25/11/07,03:31:09,17,10,1, 12.0,1,1, 7.235, 10201.594, 692.317, 53382.469 25/11/07,03:31:09,18,10,1, 12.0,1,1, 7.235, 10201.661, 692.354, 53382.428 25/11/07,03:31:09,19,10,1, 12.0,1,1, 7.235, 10201.752, 692.388, 53382.509 25/11/07,03:31:10,00,09,1, 11.9,1,1, 7.238, 10201.752, 692.388, 53382.509 25/11/07,03:31:10,01,09,1, 11.9,1,1, 7.238, 10201.840, 692.403, 53382.592 25/11/07,03:31:10,02,09,1, 11.9,1,1, 7.238, 10201.932, 692.426, 53382.679 25/11/07,03:31:10,03,09,1, 11.9,1,1, 7.238, 10201.976, 692.349, 53382.632 25/11/07,03:31:10,04,09,1, 11.9,1,1, 7.238, 10202.010, 692.397, 53382.715 25/11/07,03:31:10,05,09,1, 11.9,1,1, 7.238, 10202.107, 692.423, 53382.825 25/11/07,03:31:10,06,09,1, 11.9,1,1, 7.238, 10202.158, 692.361, 53382.810 25/11/07,03:31:10,07,09,1, 11.9,1,1, 7.238, 10202.211, 692.395, 53382.844 25/11/07,03:31:10,08,09,1, 11.9,1,1, 7.238, 10202.308, 692.421, 53382.846 25/11/07,03:31:10,09,09,1, 11.9,1,1, 7.238, 10202.355, 692.361, 53382.890 25/11/07,03:31:10,10,09,1, 11.9,1,1, 7.238, 10202.424, 692.412, 53382.906 25/11/07,03:31:10,11,09,1, 11.9,1,1, 7.238, 10202.517, 692.399, 53382.919 25/11/07,03:31:10,12,09,1, 11.9,1,1, 7.238, 10202.590, 692.380, 53382.929 25/11/07,03:31:10,13,09,1, 11.9,1,1, 7.238, 10202.670, 692.436, 53382.929 25/11/07,03:31:10,14,09,1, 11.9,1,1, 7.238, 10202.750, 692.410, 53382.966 25/11/07,03:31:10,15,09,1, 11.9,1,1, 7.238, 10202.794, 692.371, 53382.967 25/11/07,03:31:10,16,09,1, 11.9,1,1, 7.238, 10202.908, 692.432, 53383.057 25/11/07,03:31:10,17,09,1, 11.9,1,1, 7.238, 10203.014, 692.402, 53383.096 25/11/07,03:31:10,18,09,1, 11.9,1,1, 7.238, 10203.070, 692.401, 53383.084 25/11/07,03:31:10,19,09,1, 11.9,1,1, 7.238, 10203.203, 692.425, 53383.106 25/11/07,03:31:11,00,10,1, 11.9,1,1, 7.236, 10203.196, 692.425, 53383.106 25/11/07,03:31:11,01,10,1, 11.9,1,1, 7.236, 10203.360, 692.412, 53383.164 25/11/07,03:31:11,02,10,1, 11.9,1,1, 7.236, 10203.480, 692.495, 53383.215 25/11/07,03:31:11,03,10,1, 11.9,1,1, 7.236, 10203.564, 692.462, 53383.339 25/11/07,03:31:11,04,10,1, 11.9,1,1, 7.236, 10203.640, 692.440, 53383.222 25/11/07,03:31:11,05,10,1, 11.9,1,1, 7.236, 10203.755, 692.521, 53383.349 25/11/07,03:31:11,06,10,1, 11.9,1,1, 7.236, 10203.847, 692.498, 53383.333 25/11/07,03:31:11,07,10,1, 11.9,1,1, 7.236, 10203.937, 692.517, 53383.365 25/11/07,03:31:11,08,10,1, 11.9,1,1, 7.236, 10204.054, 692.581, 53383.410 25/11/07,03:31:11,09,10,1, 11.9,1,1, 7.236, 10204.154, 692.542, 53383.391 25/11/07,03:31:11,10,10,1, 11.9,1,1, 7.236, 10204.271, 692.619, 53383.464 25/11/07,03:31:11,11,10,1, 11.9,1,1, 7.236, 10204.362, 692.684, 53383.473 25/11/07,03:31:11,12,10,1, 11.9,1,1, 7.236, 10204.450, 692.659, 53383.507 25/11/07,03:31:11,13,10,1, 11.9,1,1, 7.236, 10204.546, 692.713, 53383.531 25/11/07,03:31:11,14,10,1, 11.9,1,1, 7.236, 10204.680, 692.779, 53383.598 25/11/07,03:31:11,15,10,1, 11.9,1,1, 7.236, 10204.741, 692.760, 53383.539 25/11/07,03:31:11,16,10,1, 11.9,1,1, 7.236, 10204.870, 692.844, 53383.625 25/11/07,03:31:11,17,10,1, 11.9,1,1, 7.236, 10204.966, 692.926, 53383.687 25/11/07,03:31:11,18,10,1, 11.9,1,1, 7.236, 10205.039, 692.887, 53383.649 25/11/07,03:31:11,19,10,1, 11.9,1,1, 7.236, 10205.154, 692.995, 53383.773 25/11/07,03:31:12,00,10,1, 11.9,1,1, 7.240, 10205.148, 692.995, 53383.773 25/11/07,03:31:12,01,10,1, 11.9,1,1, 7.240, 10205.328, 693.026, 53383.798 25/11/07,03:31:12,02,10,1, 11.9,1,1, 7.240, 10205.459, 693.151, 53383.924 25/11/07,03:31:12,03,10,1, 11.9,1,1, 7.240, 10205.573, 693.163, 53383.887 25/11/07,03:31:12,04,10,1, 11.9,1,1, 7.240, 10205.660, 693.192, 53384.009 25/11/07,03:31:12,05,10,1, 11.9,1,1, 7.240, 10205.789, 693.273, 53384.051 25/11/07,03:31:12,06,10,1, 11.9,1,1, 7.240, 10205.887, 693.291, 53384.112 25/11/07,03:31:12,07,10,1, 11.9,1,1, 7.240, 10205.931, 693.321, 53384.119 25/11/07,03:31:12,08,10,1, 11.9,1,1, 7.240, 10206.040, 693.437, 53384.181 25/11/07,03:31:12,09,10,1, 11.9,1,1, 7.240, 10206.169, 693.455, 53384.267 25/11/07,03:31:12,10,10,1, 11.9,1,1, 7.240, 10206.254, 693.461, 53384.215 25/11/07,03:31:12,11,10,1, 11.9,1,1, 7.240, 10206.377, 693.607, 53384.285 25/11/07,03:31:12,12,10,1, 11.9,1,1, 7.240, 10206.470, 693.646, 53384.420 25/11/07,03:31:12,13,10,1, 11.9,1,1, 7.240, 10206.578, 693.644, 53384.406 25/11/07,03:31:12,14,10,1, 11.9,1,1, 7.240, 10206.684, 693.749, 53384.519 25/11/07,03:31:12,15,10,1, 11.9,1,1, 7.240, 10206.828, 693.770, 53384.587 25/11/07,03:31:12,16,10,1, 11.9,1,1, 7.240, 10206.923, 693.843, 53384.569 25/11/07,03:31:12,17,10,1, 11.9,1,1, 7.240, 10207.055, 693.949, 53384.662 25/11/07,03:31:12,18,10,1, 11.9,1,1, 7.240, 10207.168, 693.925, 53384.703 25/11/07,03:31:12,19,10,1, 11.9,1,1, 7.240, 10207.264, 693.998, 53384.769 25/11/07,03:31:13,00,09,1, 11.9,1,1, 7.237, 10207.260, 693.998, 53384.769 25/11/07,03:31:13,01,09,1, 11.9,1,1, 7.237, 10207.520, 694.116, 53384.844 25/11/07,03:31:13,02,09,1, 11.9,1,1, 7.237, 10207.654, 694.200, 53384.978 25/11/07,03:31:13,03,09,1, 11.9,1,1, 7.237, 10207.813, 694.287, 53385.000 25/11/07,03:31:13,04,09,1, 11.9,1,1, 7.237, 10207.920, 694.324, 53385.078 25/11/07,03:31:13,05,09,1, 11.9,1,1, 7.237, 10208.052, 694.423, 53385.076 25/11/07,03:31:13,06,09,1, 11.9,1,1, 7.237, 10208.181, 694.489, 53385.151 25/11/07,03:31:13,07,09,1, 11.9,1,1, 7.237, 10208.295, 694.505, 53385.196 25/11/07,03:31:13,08,09,1, 11.9,1,1, 7.237, 10208.411, 694.628, 53385.281 25/11/07,03:31:13,09,09,1, 11.9,1,1, 7.237, 10208.574, 694.709, 53385.283 25/11/07,03:31:13,10,09,1, 11.9,1,1, 7.237, 10208.696, 694.728, 53385.315 25/11/07,03:31:13,11,09,1, 11.9,1,1, 7.237, 10208.858, 694.853, 53385.386 25/11/07,03:31:13,12,09,1, 11.9,1,1, 7.237, 10208.977, 694.938, 53385.537 25/11/07,03:31:13,13,09,1, 11.9,1,1, 7.237, 10209.105, 694.951, 53385.554 25/11/07,03:31:13,14,09,1, 11.9,1,1, 7.237, 10209.257, 695.093, 53385.604 25/11/07,03:31:13,15,09,1, 11.9,1,1, 7.237, 10209.401, 695.126, 53385.688 25/11/07,03:31:13,16,09,1, 11.9,1,1, 7.237, 10209.502, 695.192, 53385.728 25/11/07,03:31:13,17,09,1, 11.9,1,1, 7.237, 10209.647, 695.330, 53385.767 25/11/07,03:31:13,18,09,1, 11.9,1,1, 7.237, 10209.818, 695.343, 53385.863 25/11/07,03:31:13,19,09,1, 11.9,1,1, 7.237, 10209.915, 695.384, 53385.921 25/11/07,03:31:14,00,09,1, 12.0,1,1, 7.236, 10209.913, 695.384, 53385.921 25/11/07,03:31:14,01,09,1, 12.0,1,1, 7.236, 10210.208, 695.569, 53385.992 25/11/07,03:31:14,02,09,1, 12.0,1,1, 7.236, 10210.322, 695.655, 53386.065 25/11/07,03:31:14,03,09,1, 12.0,1,1, 7.236, 10210.488, 695.792, 53386.118 25/11/07,03:31:14,04,09,1, 12.0,1,1, 7.236, 10210.633, 695.852, 53386.223 25/11/07,03:31:14,05,09,1, 12.0,1,1, 7.236, 10210.762, 695.917, 53386.243 25/11/07,03:31:14,06,09,1, 12.0,1,1, 7.236, 10210.895, 696.049, 53386.273 25/11/07,03:31:14,07,09,1, 12.0,1,1, 7.236, 10211.092, 696.062, 53386.309 25/11/07,03:31:14,08,09,1, 12.0,1,1, 7.236, 10211.176, 696.146, 53386.314 25/11/07,03:31:14,09,09,1, 12.0,1,1, 7.236, 10211.345, 696.274, 53386.464 25/11/07,03:31:14,10,09,1, 12.0,1,1, 7.236, 10211.443, 696.292, 53386.408 25/11/07,03:31:14,11,09,1, 12.0,1,1, 7.236, 10211.617, 696.370, 53386.547 25/11/07,03:31:14,12,09,1, 12.0,1,1, 7.236, 10211.754, 696.468, 53386.523 25/11/07,03:31:14,13,09,1, 12.0,1,1, 7.236, 10211.889, 696.485, 53386.533 25/11/07,03:31:14,14,09,1, 12.0,1,1, 7.236, 10212.026, 696.606, 53386.666 25/11/07,03:31:14,15,09,1, 12.0,1,1, 7.236, 10212.178, 696.659, 53386.690 25/11/07,03:31:14,16,09,1, 12.0,1,1, 7.236, 10212.299, 696.656, 53386.670 25/11/07,03:31:14,17,09,1, 12.0,1,1, 7.236, 10212.459, 696.751, 53386.843 25/11/07,03:31:14,18,09,1, 12.0,1,1, 7.236, 10212.608, 696.816, 53386.813 25/11/07,03:31:14,19,09,1, 12.0,1,1, 7.236, 10212.779, 696.810, 53386.836 25/11/07,03:31:15,00,09,1, 11.9,1,1, 7.237, 10212.775, 696.810, 53386.836 25/11/07,03:31:15,01,09,1, 11.9,1,1, 7.237, 10213.071, 696.952, 53386.903 25/11/07,03:31:15,02,09,1, 11.9,1,1, 7.237, 10213.232, 696.918, 53386.943 25/11/07,03:31:15,03,09,1, 11.9,1,1, 7.237, 10213.368, 697.027, 53386.973 25/11/07,03:31:15,04,09,1, 11.9,1,1, 7.237, 10213.514, 697.036, 53386.947 25/11/07,03:31:15,05,09,1, 11.9,1,1, 7.237, 10213.650, 697.066, 53386.978 25/11/07,03:31:15,06,09,1, 11.9,1,1, 7.237, 10213.795, 697.149, 53387.033 25/11/07,03:31:15,07,09,1, 11.9,1,1, 7.237, 10213.971, 697.133, 53387.028 25/11/07,03:31:15,08,09,1, 11.9,1,1, 7.237, 10214.100, 697.156, 53387.056 25/11/07,03:31:15,09,09,1, 11.9,1,1, 7.237, 10214.280, 697.240, 53387.115 25/11/07,03:31:15,10,09,1, 11.9,1,1, 7.237, 10214.415, 697.259, 53387.073 25/11/07,03:31:15,11,09,1, 11.9,1,1, 7.237, 10214.523, 697.273, 53387.062 25/11/07,03:31:15,12,09,1, 11.9,1,1, 7.237, 10214.686, 697.358, 53387.128 25/11/07,03:31:15,13,09,1, 11.9,1,1, 7.237, 10214.863, 697.365, 53387.239 25/11/07,03:31:15,14,09,1, 11.9,1,1, 7.237, 10214.981, 697.350, 53387.070 25/11/07,03:31:15,15,09,1, 11.9,1,1, 7.237, 10215.138, 697.441, 53387.201 25/11/07,03:31:15,16,09,1, 11.9,1,1, 7.237, 10215.320, 697.438, 53387.171 25/11/07,03:31:15,17,09,1, 11.9,1,1, 7.237, 10215.429, 697.465, 53387.151 25/11/07,03:31:15,18,09,1, 11.9,1,1, 7.237, 10215.616, 697.564, 53387.202 25/11/07,03:31:15,19,09,1, 11.9,1,1, 7.237, 10215.767, 697.534, 53387.196 25/11/07,03:31:16,00,09,1, 11.9,1,1, 7.238, 10215.763, 697.534, 53387.196 25/11/07,03:31:16,01,09,1, 11.9,1,1, 7.238, 10216.051, 697.643, 53387.249 25/11/07,03:31:16,02,09,1, 11.9,1,1, 7.238, 10216.229, 697.647, 53387.202 25/11/07,03:31:16,03,09,1, 11.9,1,1, 7.238, 10216.369, 697.714, 53387.234 25/11/07,03:31:16,04,09,1, 11.9,1,1, 7.238, 10216.536, 697.761, 53387.304 25/11/07,03:31:16,05,09,1, 11.9,1,1, 7.238, 10216.686, 697.740, 53387.299 25/11/07,03:31:16,06,09,1, 11.9,1,1, 7.238, 10216.826, 697.811, 53387.276 25/11/07,03:31:16,07,09,1, 11.9,1,1, 7.238, 10216.993, 697.881, 53387.417 25/11/07,03:31:16,08,09,1, 11.9,1,1, 7.238, 10217.149, 697.849, 53387.399 25/11/07,03:31:16,09,09,1, 11.9,1,1, 7.238, 10217.305, 697.943, 53387.427 25/11/07,03:31:16,10,09,1, 11.9,1,1, 7.238, 10217.456, 698.010, 53387.455 25/11/07,03:31:16,11,09,1, 11.9,1,1, 7.238, 10217.601, 697.964, 53387.400 25/11/07,03:31:16,12,09,1, 11.9,1,1, 7.238, 10217.735, 698.046, 53387.446 25/11/07,03:31:16,13,09,1, 11.9,1,1, 7.238, 10217.953, 698.103, 53387.477 25/11/07,03:31:16,14,09,1, 11.9,1,1, 7.238, 10218.072, 698.069, 53387.406 25/11/07,03:31:16,15,09,1, 11.9,1,1, 7.238, 10218.228, 698.155, 53387.496 25/11/07,03:31:16,16,09,1, 11.9,1,1, 7.238, 10218.377, 698.195, 53387.528 25/11/07,03:31:16,17,09,1, 11.9,1,1, 7.238, 10218.516, 698.178, 53387.528 25/11/07,03:31:16,18,09,1, 11.9,1,1, 7.238, 10218.703, 698.285, 53387.598 25/11/07,03:31:16,19,09,1, 11.9,1,1, 7.238, 10218.840, 698.304, 53387.641 25/11/07,03:31:17,00,09,1, 12.0,1,1, 7.237, 10218.834, 698.304, 53387.641 25/11/07,03:31:17,01,09,1, 12.0,1,1, 7.237, 10219.147, 698.381, 53387.727 25/11/07,03:31:17,02,09,1, 12.0,1,1, 7.237, 10219.284, 698.405, 53387.668 25/11/07,03:31:17,03,09,1, 12.0,1,1, 7.237, 10219.415, 698.420, 53387.754 25/11/07,03:31:17,04,09,1, 12.0,1,1, 7.237, 10219.542, 698.508, 53387.692 25/11/07,03:31:17,05,09,1, 12.0,1,1, 7.237, 10219.699, 698.508, 53387.732 25/11/07,03:31:17,06,09,1, 12.0,1,1, 7.237, 10219.826, 698.538, 53387.750 25/11/07,03:31:17,07,09,1, 12.0,1,1, 7.237, 10219.998, 698.636, 53387.888 25/11/07,03:31:17,08,09,1, 12.0,1,1, 7.237, 10220.141, 698.636, 53387.881 25/11/07,03:31:17,09,09,1, 12.0,1,1, 7.237, 10220.244, 698.670, 53387.888 25/11/07,03:31:17,10,09,1, 12.0,1,1, 7.237, 10220.414, 698.760, 53387.864 25/11/07,03:31:17,11,09,1, 12.0,1,1, 7.237, 10220.560, 698.749, 53387.915 25/11/07,03:31:17,12,09,1, 12.0,1,1, 7.237, 10220.658, 698.797, 53387.945 25/11/07,03:31:17,13,09,1, 12.0,1,1, 7.237, 10220.843, 698.855, 53388.056 25/11/07,03:31:17,14,09,1, 12.0,1,1, 7.237, 10220.983, 698.847, 53388.056 25/11/07,03:31:17,15,09,1, 12.0,1,1, 7.237, 10221.118, 698.883, 53387.984 25/11/07,03:31:17,16,09,1, 12.0,1,1, 7.237, 10221.279, 698.963, 53388.119 25/11/07,03:31:17,17,09,1, 12.0,1,1, 7.237, 10221.403, 698.938, 53388.110 25/11/07,03:31:17,18,09,1, 12.0,1,1, 7.237, 10221.536, 698.994, 53388.099 25/11/07,03:31:17,19,09,1, 12.0,1,1, 7.237, 10221.678, 699.081, 53388.203 25/11/07,03:31:18,00,09,1, 12.0,1,1, 7.233, 10221.671, 699.081, 53388.203 25/11/07,03:31:18,01,09,1, 12.0,1,1, 7.233, 10221.945, 699.174, 53388.235 25/11/07,03:31:18,02,09,1, 12.0,1,1, 7.233, 10222.115, 699.240, 53388.266 25/11/07,03:31:18,03,09,1, 12.0,1,1, 7.233, 10222.259, 699.241, 53388.238 25/11/07,03:31:18,04,09,1, 12.0,1,1, 7.233, 10222.364, 699.337, 53388.329 25/11/07,03:31:18,05,09,1, 12.0,1,1, 7.233, 10222.532, 699.392, 53388.355 25/11/07,03:31:18,06,09,1, 12.0,1,1, 7.233, 10222.646, 699.410, 53388.359 25/11/07,03:31:18,07,09,1, 12.0,1,1, 7.233, 10222.799, 699.534, 53388.421 25/11/07,03:31:18,08,09,1, 12.0,1,1, 7.233, 10222.955, 699.590, 53388.545 25/11/07,03:31:18,09,09,1, 12.0,1,1, 7.233, 10223.055, 699.608, 53388.484 25/11/07,03:31:18,10,09,1, 12.0,1,1, 7.233, 10223.228, 699.741, 53388.616 25/11/07,03:31:18,11,09,1, 12.0,1,1, 7.233, 10223.373, 699.808, 53388.618 25/11/07,03:31:18,12,09,1, 12.0,1,1, 7.233, 10223.495, 699.844, 53388.651 25/11/07,03:31:18,13,09,1, 12.0,1,1, 7.233, 10223.643, 699.973, 53388.629 25/11/07,03:31:18,14,09,1, 12.0,1,1, 7.233, 10223.758, 700.016, 53388.625 25/11/07,03:31:18,15,09,1, 12.0,1,1, 7.233, 10223.944, 700.064, 53388.706 25/11/07,03:31:18,16,09,1, 12.0,1,1, 7.233, 10224.071, 700.200, 53388.782 25/11/07,03:31:18,17,09,1, 12.0,1,1, 7.233, 10224.229, 700.253, 53388.790 25/11/07,03:31:18,18,09,1, 12.0,1,1, 7.233, 10224.335, 700.296, 53388.866 25/11/07,03:31:18,19,09,1, 12.0,1,1, 7.233, 10224.486, 700.451, 53388.946 25/11/07,03:31:19,00,09,1, 11.9,1,1, 7.236, 10224.483, 700.451, 53388.946 25/11/07,03:31:19,01,09,1, 11.9,1,1, 7.236, 10224.757, 700.578, 53388.979 25/11/07,03:31:19,02,09,1, 11.9,1,1, 7.236, 10224.911, 700.686, 53389.111 25/11/07,03:31:19,03,09,1, 11.9,1,1, 7.236, 10225.059, 700.717, 53389.052 25/11/07,03:31:19,04,09,1, 11.9,1,1, 7.236, 10225.148, 700.789, 53389.029 25/11/07,03:31:19,05,09,1, 11.9,1,1, 7.236, 10225.340, 700.952, 53389.233 25/11/07,03:31:19,06,09,1, 11.9,1,1, 7.236, 10225.472, 700.970, 53389.215 25/11/07,03:31:19,07,09,1, 11.9,1,1, 7.236, 10225.593, 701.057, 53389.294 25/11/07,03:31:19,08,09,1, 11.9,1,1, 7.236, 10225.757, 701.157, 53389.306 25/11/07,03:31:19,09,09,1, 11.9,1,1, 7.236, 10225.884, 701.155, 53389.302 25/11/07,03:31:19,10,09,1, 11.9,1,1, 7.236, 10226.015, 701.281, 53389.353 25/11/07,03:31:19,11,09,1, 11.9,1,1, 7.236, 10226.185, 701.378, 53389.447 25/11/07,03:31:19,12,09,1, 11.9,1,1, 7.236, 10226.287, 701.380, 53389.502 25/11/07,03:31:19,13,09,1, 11.9,1,1, 7.236, 10226.415, 701.473, 53389.503 25/11/07,03:31:19,14,09,1, 11.9,1,1, 7.236, 10226.590, 701.566, 53389.580 25/11/07,03:31:19,15,09,1, 11.9,1,1, 7.236, 10226.727, 701.574, 53389.584 25/11/07,03:31:19,16,09,1, 11.9,1,1, 7.236, 10226.874, 701.683, 53389.555 25/11/07,03:31:19,17,09,1, 11.9,1,1, 7.236, 10227.028, 701.748, 53389.607 25/11/07,03:31:19,18,09,1, 11.9,1,1, 7.236, 10227.150, 701.767, 53389.655 25/11/07,03:31:19,19,09,1, 11.9,1,1, 7.236, 10227.318, 701.872, 53389.689 25/11/07,03:31:20,00,09,1, 11.9,1,1, 7.233, 10227.312, 701.872, 53389.689 25/11/07,03:31:20,01,09,1, 11.9,1,1, 7.233, 10227.613, 701.937, 53389.712 25/11/07,03:31:20,02,09,1, 11.9,1,1, 7.233, 10227.773, 702.083, 53389.787 25/11/07,03:31:20,03,09,1, 11.9,1,1, 7.233, 10227.929, 702.097, 53389.833 25/11/07,03:31:20,04,09,1, 11.9,1,1, 7.233, 10228.081, 702.130, 53389.831 25/11/07,03:31:20,05,09,1, 11.9,1,1, 7.233, 10228.243, 702.250, 53389.959 25/11/07,03:31:20,06,09,1, 11.9,1,1, 7.233, 10228.389, 702.279, 53389.938 25/11/07,03:31:20,07,09,1, 11.9,1,1, 7.233, 10228.522, 702.338, 53389.978 25/11/07,03:31:20,08,09,1, 11.9,1,1, 7.233, 10228.729, 702.451, 53389.973 25/11/07,03:31:20,09,09,1, 11.9,1,1, 7.233, 10228.891, 702.483, 53390.020 25/11/07,03:31:20,10,09,1, 11.9,1,1, 7.233, 10228.999, 702.530, 53389.966 25/11/07,03:31:20,11,09,1, 11.9,1,1, 7.233, 10229.185, 702.661, 53390.072 25/11/07,03:31:20,12,09,1, 11.9,1,1, 7.233, 10229.329, 702.644, 53390.015 25/11/07,03:31:20,13,09,1, 11.9,1,1, 7.233, 10229.474, 702.716, 53390.143 25/11/07,03:31:20,14,09,1, 11.9,1,1, 7.233, 10229.653, 702.853, 53390.157 25/11/07,03:31:20,15,09,1, 11.9,1,1, 7.233, 10229.798, 702.884, 53390.124 25/11/07,03:31:20,16,09,1, 11.9,1,1, 7.233, 10229.946, 702.964, 53390.207 25/11/07,03:31:20,17,09,1, 11.9,1,1, 7.233, 10230.090, 703.113, 53390.315 25/11/07,03:31:20,18,09,1, 11.9,1,1, 7.233, 10230.209, 703.108, 53390.314 25/11/07,03:31:20,19,09,1, 11.9,1,1, 7.233, 10230.361, 703.230, 53390.335 25/11/07,03:31:21,00,09,1, 11.9,1,1, 7.237, 10230.358, 703.230, 53390.335 25/11/07,03:31:21,01,09,1, 11.9,1,1, 7.237, 10230.635, 703.361, 53390.462 25/11/07,03:31:21,02,09,1, 11.9,1,1, 7.237, 10230.743, 703.481, 53390.482 25/11/07,03:31:21,03,09,1, 11.9,1,1, 7.237, 10230.914, 703.605, 53390.505 25/11/07,03:31:21,04,09,1, 11.9,1,1, 7.237, 10231.025, 703.607, 53390.520 25/11/07,03:31:21,05,09,1, 11.9,1,1, 7.237, 10231.163, 703.720, 53390.548 25/11/07,03:31:21,06,09,1, 11.9,1,1, 7.237, 10231.325, 703.830, 53390.624 25/11/07,03:31:21,07,09,1, 11.9,1,1, 7.237, 10231.396, 703.866, 53390.590 25/11/07,03:31:21,08,09,1, 11.9,1,1, 7.237, 10231.555, 704.003, 53390.711 25/11/07,03:31:21,09,09,1, 11.9,1,1, 7.237, 10231.672, 704.078, 53390.736 25/11/07,03:31:21,10,09,1, 11.9,1,1, 7.237, 10231.802, 704.120, 53390.783 25/11/07,03:31:21,11,09,1, 11.9,1,1, 7.237, 10231.947, 704.267, 53390.829 25/11/07,03:31:21,12,09,1, 11.9,1,1, 7.237, 10232.077, 704.313, 53390.917 25/11/07,03:31:21,13,09,1, 11.9,1,1, 7.237, 10232.214, 704.378, 53390.890 25/11/07,03:31:21,14,09,1, 11.9,1,1, 7.237, 10232.353, 704.519, 53390.977 25/11/07,03:31:21,15,09,1, 11.9,1,1, 7.237, 10232.464, 704.554, 53390.943 25/11/07,03:31:21,16,09,1, 11.9,1,1, 7.237, 10232.562, 704.601, 53390.968 25/11/07,03:31:21,17,09,1, 11.9,1,1, 7.237, 10232.707, 704.720, 53390.996 25/11/07,03:31:21,18,09,1, 11.9,1,1, 7.237, 10232.833, 704.768, 53391.068 25/11/07,03:31:21,19,09,1, 11.9,1,1, 7.237, 10232.936, 704.827, 53391.047 25/11/07,03:31:22,00,09,1, 11.9,1,1, 7.238, 10232.928, 704.827, 53391.047 25/11/07,03:31:22,01,09,1, 11.9,1,1, 7.238, 10233.185, 704.987, 53391.162 25/11/07,03:31:22,02,09,1, 11.9,1,1, 7.238, 10233.295, 705.047, 53391.141 25/11/07,03:31:22,03,09,1, 11.9,1,1, 7.238, 10233.446, 705.163, 53391.262 25/11/07,03:31:22,04,09,1, 11.9,1,1, 7.238, 10233.556, 705.202, 53391.191 25/11/07,03:31:22,05,09,1, 11.9,1,1, 7.238, 10233.669, 705.268, 53391.252 25/11/07,03:31:22,06,09,1, 11.9,1,1, 7.238, 10233.789, 705.381, 53391.277 25/11/07,03:31:22,07,09,1, 11.9,1,1, 7.238, 10233.905, 705.359, 53391.340 25/11/07,03:31:22,08,09,1, 11.9,1,1, 7.238, 10234.021, 705.485, 53391.296 25/11/07,03:31:22,09,09,1, 11.9,1,1, 7.238, 10234.181, 705.563, 53391.341 25/11/07,03:31:22,10,09,1, 11.9,1,1, 7.238, 10234.251, 705.573, 53391.305 25/11/07,03:31:22,11,09,1, 11.9,1,1, 7.238, 10234.382, 705.694, 53391.402 25/11/07,03:31:22,12,09,1, 11.9,1,1, 7.238, 10234.498, 705.769, 53391.539 25/11/07,03:31:22,13,09,1, 11.9,1,1, 7.238, 10234.647, 705.784, 53391.441 25/11/07,03:31:22,14,09,1, 11.9,1,1, 7.238, 10234.726, 705.883, 53391.591 25/11/07,03:31:22,15,09,1, 11.9,1,1, 7.238, 10234.892, 705.957, 53391.558 25/11/07,03:31:22,16,09,1, 11.9,1,1, 7.238, 10234.972, 705.980, 53391.530 25/11/07,03:31:22,17,09,1, 11.9,1,1, 7.238, 10235.103, 706.097, 53391.571 25/11/07,03:31:22,18,09,1, 11.9,1,1, 7.238, 10235.231, 706.190, 53391.649 25/11/07,03:31:22,19,09,1, 11.9,1,1, 7.238, 10235.316, 706.176, 53391.517 25/11/07,03:31:23,00,09,1, 11.9,1,1, 7.237, 10235.314, 706.176, 53391.517 25/11/07,03:31:23,01,09,1, 11.9,1,1, 7.237, 10235.568, 706.345, 53391.766 25/11/07,03:31:23,02,09,1, 11.9,1,1, 7.237, 10235.661, 706.391, 53391.727 25/11/07,03:31:23,03,09,1, 11.9,1,1, 7.237, 10235.796, 706.532, 53391.771 25/11/07,03:31:23,04,09,1, 11.9,1,1, 7.237, 10235.910, 706.566, 53391.782 25/11/07,03:31:23,05,09,1, 11.9,1,1, 7.237, 10236.007, 706.588, 53391.789 25/11/07,03:31:23,06,09,1, 11.9,1,1, 7.237, 10236.124, 706.710, 53391.745 25/11/07,03:31:23,07,09,1, 11.9,1,1, 7.237, 10236.246, 706.739, 53391.789 25/11/07,03:31:23,08,09,1, 11.9,1,1, 7.237, 10236.329, 706.798, 53391.788 25/11/07,03:31:23,09,09,1, 11.9,1,1, 7.237, 10236.477, 706.916, 53391.875 25/11/07,03:31:23,10,09,1, 11.9,1,1, 7.237, 10236.586, 706.926, 53391.920 25/11/07,03:31:23,11,09,1, 11.9,1,1, 7.237, 10236.678, 706.961, 53391.949 25/11/07,03:31:23,12,09,1, 11.9,1,1, 7.237, 10236.829, 707.089, 53391.946 25/11/07,03:31:23,13,09,1, 11.9,1,1, 7.237, 10236.906, 707.061, 53391.946 25/11/07,03:31:23,14,09,1, 11.9,1,1, 7.237, 10237.024, 707.119, 53391.996 25/11/07,03:31:23,15,09,1, 11.9,1,1, 7.237, 10237.114, 707.179, 53391.973 25/11/07,03:31:23,16,09,1, 11.9,1,1, 7.237, 10237.198, 707.171, 53391.979 25/11/07,03:31:23,17,09,1, 11.9,1,1, 7.237, 10237.301, 707.240, 53392.014 25/11/07,03:31:23,18,09,1, 11.9,1,1, 7.237, 10237.398, 707.293, 53392.110 25/11/07,03:31:23,19,09,1, 11.9,1,1, 7.237, 10237.500, 707.252, 53392.019 25/11/07,03:31:24,00,09,1, 12.0,1,1, 7.239, 10237.492, 707.252, 53392.019 25/11/07,03:31:24,01,09,1, 12.0,1,1, 7.239, 10237.709, 707.321, 53392.157 25/11/07,03:31:24,02,09,1, 12.0,1,1, 7.239, 10237.777, 707.313, 53392.083 25/11/07,03:31:24,03,09,1, 12.0,1,1, 7.239, 10237.914, 707.398, 53392.119 25/11/07,03:31:24,04,09,1, 12.0,1,1, 7.239, 10238.012, 707.396, 53392.177 25/11/07,03:31:24,05,09,1, 12.0,1,1, 7.239, 10238.136, 707.386, 53392.163 25/11/07,03:31:24,06,09,1, 12.0,1,1, 7.239, 10238.251, 707.437, 53392.164 25/11/07,03:31:24,07,09,1, 12.0,1,1, 7.239, 10238.371, 707.422, 53392.143 25/11/07,03:31:24,08,09,1, 12.0,1,1, 7.239, 10238.496, 707.402, 53392.159 25/11/07,03:31:24,09,09,1, 12.0,1,1, 7.239, 10238.617, 707.478, 53392.266 25/11/07,03:31:24,10,09,1, 12.0,1,1, 7.239, 10238.715, 707.449, 53392.244 25/11/07,03:31:24,11,09,1, 12.0,1,1, 7.239, 10238.819, 707.470, 53392.219 25/11/07,03:31:24,12,09,1, 12.0,1,1, 7.239, 10238.953, 707.548, 53392.324 25/11/07,03:31:24,13,09,1, 12.0,1,1, 7.239, 10239.052, 707.537, 53392.318 25/11/07,03:31:24,14,09,1, 12.0,1,1, 7.239, 10239.182, 707.553, 53392.252 25/11/07,03:31:24,15,09,1, 12.0,1,1, 7.239, 10239.282, 707.617, 53392.411 25/11/07,03:31:24,16,09,1, 12.0,1,1, 7.239, 10239.395, 707.584, 53392.334 25/11/07,03:31:24,17,09,1, 12.0,1,1, 7.239, 10239.504, 707.658, 53392.438 25/11/07,03:31:24,18,09,1, 12.0,1,1, 7.239, 10239.628, 707.713, 53392.462 25/11/07,03:31:24,19,09,1, 12.0,1,1, 7.239, 10239.706, 707.710, 53392.454 25/11/07,03:31:25,00,09,1, 11.9,1,1, 7.238, 10239.704, 707.710, 53392.454 25/11/07,03:31:25,01,09,1, 11.9,1,1, 7.238, 10239.977, 707.859, 53392.524 25/11/07,03:31:25,02,09,1, 11.9,1,1, 7.238, 10240.032, 707.873, 53392.570 25/11/07,03:31:25,03,09,1, 11.9,1,1, 7.238, 10240.155, 707.947, 53392.624 25/11/07,03:31:25,04,09,1, 11.9,1,1, 7.238, 10240.269, 708.057, 53392.708 25/11/07,03:31:25,05,09,1, 11.9,1,1, 7.238, 10240.362, 708.025, 53392.626 25/11/07,03:31:25,06,09,1, 11.9,1,1, 7.238, 10240.488, 708.147, 53392.764 25/11/07,03:31:25,07,09,1, 11.9,1,1, 7.238, 10240.628, 708.188, 53392.774 25/11/07,03:31:25,08,09,1, 11.9,1,1, 7.238, 10240.696, 708.249, 53392.828 25/11/07,03:31:25,09,09,1, 11.9,1,1, 7.238, 10240.820, 708.370, 53392.897 25/11/07,03:31:25,10,09,1, 11.9,1,1, 7.238, 10240.937, 708.414, 53392.933 25/11/07,03:31:25,11,09,1, 11.9,1,1, 7.238, 10241.025, 708.443, 53392.922 25/11/07,03:31:25,12,09,1, 11.9,1,1, 7.238, 10241.135, 708.609, 53393.023 25/11/07,03:31:25,13,09,1, 11.9,1,1, 7.238, 10241.252, 708.652, 53393.043 25/11/07,03:31:25,14,09,1, 11.9,1,1, 7.238, 10241.349, 708.686, 53393.105 25/11/07,03:31:25,15,09,1, 11.9,1,1, 7.238, 10241.466, 708.819, 53393.163 25/11/07,03:31:25,16,09,1, 11.9,1,1, 7.238, 10241.591, 708.870, 53393.226 25/11/07,03:31:25,17,09,1, 11.9,1,1, 7.238, 10241.656, 708.952, 53393.229 25/11/07,03:31:25,18,09,1, 11.9,1,1, 7.238, 10241.771, 709.095, 53393.314 25/11/07,03:31:25,19,09,1, 11.9,1,1, 7.238, 10241.870, 709.130, 53393.357 25/11/07,03:31:26,00,09,1, 11.9,1,1, 7.236, 10241.865, 709.130, 53393.357 25/11/07,03:31:26,01,09,1, 11.9,1,1, 7.236, 10242.061, 709.358, 53393.500 25/11/07,03:31:26,02,09,1, 11.9,1,1, 7.236, 10242.175, 709.391, 53393.513 25/11/07,03:31:26,03,09,1, 11.9,1,1, 7.236, 10242.246, 709.482, 53393.561 25/11/07,03:31:26,04,09,1, 11.9,1,1, 7.236, 10242.370, 709.605, 53393.645 25/11/07,03:31:26,05,09,1, 11.9,1,1, 7.236, 10242.463, 709.610, 53393.667 25/11/07,03:31:26,06,09,1, 11.9,1,1, 7.236, 10242.549, 709.751, 53393.741 25/11/07,03:31:26,07,09,1, 11.9,1,1, 7.236, 10242.643, 709.867, 53393.861 25/11/07,03:31:26,08,09,1, 11.9,1,1, 7.236, 10242.725, 709.885, 53393.803 25/11/07,03:31:26,09,09,1, 11.9,1,1, 7.236, 10242.816, 710.011, 53393.818 25/11/07,03:31:26,10,09,1, 11.9,1,1, 7.236, 10242.898, 710.124, 53393.968 25/11/07,03:31:26,11,09,1, 11.9,1,1, 7.236, 10243.014, 710.150, 53393.911 25/11/07,03:31:26,12,09,1, 11.9,1,1, 7.236, 10243.075, 710.310, 53394.006 25/11/07,03:31:26,13,09,1, 11.9,1,1, 7.236, 10243.169, 710.424, 53394.152 25/11/07,03:31:26,14,09,1, 11.9,1,1, 7.236, 10243.240, 710.430, 53394.140 25/11/07,03:31:26,15,09,1, 11.9,1,1, 7.236, 10243.333, 710.616, 53394.202 25/11/07,03:31:26,16,09,1, 11.9,1,1, 7.236, 10243.440, 710.696, 53394.204 25/11/07,03:31:26,17,09,1, 11.9,1,1, 7.236, 10243.477, 710.746, 53394.255 25/11/07,03:31:26,18,09,1, 11.9,1,1, 7.236, 10243.569, 710.884, 53394.344 25/11/07,03:31:26,19,09,1, 11.9,1,1, 7.236, 10243.649, 710.972, 53394.388 25/11/07,03:31:27,00,09,1, 11.9,1,1, 7.238, 10243.642, 710.972, 53394.388 25/11/07,03:31:27,01,09,1, 11.9,1,1, 7.238, 10243.784, 711.199, 53394.491 25/11/07,03:31:27,02,09,1, 11.9,1,1, 7.238, 10243.824, 711.271, 53394.469 25/11/07,03:31:27,03,09,1, 11.9,1,1, 7.238, 10243.868, 711.336, 53394.563 25/11/07,03:31:27,04,09,1, 11.9,1,1, 7.238, 10243.970, 711.524, 53394.647 25/11/07,03:31:27,05,09,1, 11.9,1,1, 7.238, 10244.014, 711.564, 53394.608 25/11/07,03:31:27,06,09,1, 11.9,1,1, 7.238, 10244.089, 711.668, 53394.738 25/11/07,03:31:27,07,09,1, 11.9,1,1, 7.238, 10244.156, 711.785, 53394.830 25/11/07,03:31:27,08,09,1, 11.9,1,1, 7.238, 10244.185, 711.837, 53394.829 25/11/07,03:31:27,09,09,1, 11.9,1,1, 7.238, 10244.229, 711.930, 53394.841 25/11/07,03:31:27,10,09,1, 11.9,1,1, 7.238, 10244.325, 712.046, 53394.883 25/11/07,03:31:27,11,09,1, 11.9,1,1, 7.238, 10244.380, 712.108, 53395.020 25/11/07,03:31:27,12,09,1, 11.9,1,1, 7.238, 10244.403, 712.222, 53395.010 25/11/07,03:31:27,13,09,1, 11.9,1,1, 7.238, 10244.505, 712.329, 53395.081 25/11/07,03:31:27,14,09,1, 11.9,1,1, 7.238, 10244.537, 712.357, 53395.128 25/11/07,03:31:27,15,09,1, 11.9,1,1, 7.238, 10244.582, 712.484, 53395.156 25/11/07,03:31:27,16,09,1, 11.9,1,1, 7.238, 10244.662, 712.588, 53395.215 25/11/07,03:31:27,17,09,1, 11.9,1,1, 7.238, 10244.712, 712.615, 53395.256 25/11/07,03:31:27,18,09,1, 11.9,1,1, 7.238, 10244.752, 712.724, 53395.314 25/11/07,03:31:27,19,09,1, 11.9,1,1, 7.238, 10244.838, 712.813, 53395.388 25/11/07,03:31:28,00,09,1, 11.9,1,1, 7.237, 10244.836, 712.813, 53395.388 25/11/07,03:31:28,01,09,1, 11.9,1,1, 7.237, 10244.965, 712.967, 53395.397 25/11/07,03:31:28,02,09,1, 11.9,1,1, 7.237, 10245.002, 713.056, 53395.484 25/11/07,03:31:28,03,09,1, 11.9,1,1, 7.237, 10245.059, 713.064, 53395.509 25/11/07,03:31:28,04,09,1, 11.9,1,1, 7.237, 10245.125, 713.204, 53395.558 25/11/07,03:31:28,05,09,1, 11.9,1,1, 7.237, 10245.165, 713.248, 53395.578 25/11/07,03:31:28,06,09,1, 11.9,1,1, 7.237, 10245.218, 713.304, 53395.625 25/11/07,03:31:28,07,09,1, 11.9,1,1, 7.237, 10245.296, 713.417, 53395.688 25/11/07,03:31:28,08,09,1, 11.9,1,1, 7.237, 10245.346, 713.413, 53395.694 25/11/07,03:31:28,09,09,1, 11.9,1,1, 7.237, 10245.391, 713.471, 53395.767 25/11/07,03:31:28,10,09,1, 11.9,1,1, 7.237, 10245.488, 713.589, 53395.762 25/11/07,03:31:28,11,09,1, 11.9,1,1, 7.237, 10245.542, 713.614, 53395.803 25/11/07,03:31:28,12,09,1, 11.9,1,1, 7.237, 10245.612, 713.670, 53395.717 25/11/07,03:31:28,13,09,1, 11.9,1,1, 7.237, 10245.660, 713.772, 53395.941 25/11/07,03:31:28,14,09,1, 11.9,1,1, 7.237, 10245.692, 713.746, 53395.849 25/11/07,03:31:28,15,09,1, 11.9,1,1, 7.237, 10245.768, 713.824, 53395.964 25/11/07,03:31:28,16,09,1, 11.9,1,1, 7.237, 10245.816, 713.908, 53395.990 25/11/07,03:31:28,17,09,1, 11.9,1,1, 7.237, 10245.872, 713.925, 53395.975 25/11/07,03:31:28,18,09,1, 11.9,1,1, 7.237, 10245.906, 714.003, 53396.012 25/11/07,03:31:28,19,09,1, 11.9,1,1, 7.237, 10245.975, 714.056, 53396.116 25/11/07,03:31:29,00,09,1, 11.9,1,1, 7.237, 10245.970, 714.056, 53396.116 25/11/07,03:31:29,01,09,1, 11.9,1,1, 7.237, 10246.073, 714.175, 53396.143 25/11/07,03:31:29,02,09,1, 11.9,1,1, 7.237, 10246.160, 714.247, 53396.163 25/11/07,03:31:29,03,09,1, 11.9,1,1, 7.237, 10246.188, 714.232, 53396.099 25/11/07,03:31:29,04,09,1, 11.9,1,1, 7.237, 10246.246, 714.342, 53396.235 25/11/07,03:31:29,05,09,1, 11.9,1,1, 7.237, 10246.289, 714.385, 53396.179 25/11/07,03:31:29,06,09,1, 11.9,1,1, 7.237, 10246.310, 714.423, 53396.270 25/11/07,03:31:29,07,09,1, 11.9,1,1, 7.237, 10246.392, 714.513, 53396.353 25/11/07,03:31:29,08,09,1, 11.9,1,1, 7.237, 10246.422, 714.541, 53396.318 25/11/07,03:31:29,09,09,1, 11.9,1,1, 7.237, 10246.470, 714.569, 53396.306 25/11/07,03:31:29,10,09,1, 11.9,1,1, 7.237, 10246.500, 714.690, 53396.408 25/11/07,03:31:29,11,09,1, 11.9,1,1, 7.237, 10246.542, 714.701, 53396.372 25/11/07,03:31:29,12,09,1, 11.9,1,1, 7.237, 10246.585, 714.743, 53396.328 25/11/07,03:31:29,13,09,1, 11.9,1,1, 7.237, 10246.631, 714.844, 53396.391 25/11/07,03:31:29,14,09,1, 11.9,1,1, 7.237, 10246.714, 714.882, 53396.494 25/11/07,03:31:29,15,09,1, 11.9,1,1, 7.237, 10246.728, 714.925, 53396.447 25/11/07,03:31:29,16,09,1, 11.9,1,1, 7.237, 10246.802, 715.036, 53396.474 25/11/07,03:31:29,17,09,1, 11.9,1,1, 7.237, 10246.834, 715.050, 53396.541 25/11/07,03:31:29,18,09,1, 11.9,1,1, 7.237, 10246.869, 715.074, 53396.596 25/11/07,03:31:29,19,09,1, 11.9,1,1, 7.237, 10246.966, 715.171, 53396.646 25/11/07,03:31:30,00,09,1, 11.9,1,1, 7.235, 10246.964, 715.171, 53396.646 25/11/07,03:31:30,01,09,1, 11.9,1,1, 7.235, 10247.067, 715.246, 53396.615 25/11/07,03:31:30,02,09,1, 11.9,1,1, 7.235, 10247.150, 715.305, 53396.675 25/11/07,03:31:30,03,09,1, 11.9,1,1, 7.235, 10247.204, 715.303, 53396.678 25/11/07,03:31:30,04,09,1, 11.9,1,1, 7.235, 10247.227, 715.373, 53396.693 25/11/07,03:31:30,05,09,1, 11.9,1,1, 7.235, 10247.350, 715.443, 53396.768 25/11/07,03:31:30,06,09,1, 11.9,1,1, 7.235, 10247.371, 715.475, 53396.756 25/11/07,03:31:30,07,09,1, 11.9,1,1, 7.235, 10247.471, 715.535, 53396.776 25/11/07,03:31:30,08,09,1, 11.9,1,1, 7.235, 10247.567, 715.604, 53396.874 25/11/07,03:31:30,09,09,1, 11.9,1,1, 7.235, 10247.613, 715.583, 53396.770 25/11/07,03:31:30,10,09,1, 11.9,1,1, 7.235, 10247.692, 715.709, 53396.877 25/11/07,03:31:30,11,09,1, 11.9,1,1, 7.235, 10247.800, 715.741, 53396.850 25/11/07,03:31:30,12,09,1, 11.9,1,1, 7.235, 10247.874, 715.732, 53396.807 25/11/07,03:31:30,13,09,1, 11.9,1,1, 7.235, 10247.944, 715.837, 53396.880 25/11/07,03:31:30,14,09,1, 11.9,1,1, 7.235, 10248.054, 715.891, 53396.940 25/11/07,03:31:30,15,09,1, 11.9,1,1, 7.235, 10248.121, 715.915, 53396.908 25/11/07,03:31:30,16,09,1, 11.9,1,1, 7.235, 10248.209, 716.032, 53396.998 25/11/07,03:31:30,17,09,1, 11.9,1,1, 7.235, 10248.288, 716.047, 53396.969 25/11/07,03:31:30,18,09,1, 11.9,1,1, 7.235, 10248.375, 716.079, 53396.940 25/11/07,03:31:30,19,09,1, 11.9,1,1, 7.235, 10248.460, 716.175, 53396.999 25/11/07,03:31:31,00,09,1, 11.9,1,1, 7.236, 10248.457, 716.175, 53396.999 25/11/07,03:31:31,01,09,1, 11.9,1,1, 7.236, 10248.630, 716.234, 53396.994 25/11/07,03:31:31,02,09,1, 11.9,1,1, 7.236, 10248.748, 716.360, 53397.010 25/11/07,03:31:31,03,09,1, 11.9,1,1, 7.236, 10248.844, 716.348, 53397.042 25/11/07,03:31:31,04,09,1, 11.9,1,1, 7.236, 10248.910, 716.421, 53397.080 25/11/07,03:31:31,05,09,1, 11.9,1,1, 7.236, 10249.010, 716.527, 53397.125 25/11/07,03:31:31,06,09,1, 11.9,1,1, 7.236, 10249.110, 716.530, 53397.125 25/11/07,03:31:31,07,09,1, 11.9,1,1, 7.236, 10249.170, 716.579, 53397.159 25/11/07,03:31:31,08,09,1, 11.9,1,1, 7.236, 10249.295, 716.702, 53397.139 25/11/07,03:31:31,09,09,1, 11.9,1,1, 7.236, 10249.372, 716.708, 53397.127 25/11/07,03:31:31,10,09,1, 11.9,1,1, 7.236, 10249.413, 716.807, 53397.144 25/11/07,03:31:31,11,09,1, 11.9,1,1, 7.236, 10249.535, 716.889, 53397.206 25/11/07,03:31:31,12,09,1, 11.9,1,1, 7.236, 10249.610, 716.887, 53397.154 25/11/07,03:31:31,13,09,1, 11.9,1,1, 7.236, 10249.684, 717.010, 53397.242 25/11/07,03:31:31,14,09,1, 11.9,1,1, 7.236, 10249.804, 717.099, 53397.246 25/11/07,03:31:31,15,09,1, 11.9,1,1, 7.236, 10249.859, 717.101, 53397.258 25/11/07,03:31:31,16,09,1, 11.9,1,1, 7.236, 10249.946, 717.249, 53397.281 25/11/07,03:31:31,17,09,1, 11.9,1,1, 7.236, 10250.032, 717.261, 53397.306 25/11/07,03:31:31,18,09,1, 11.9,1,1, 7.236, 10250.070, 717.337, 53397.322 25/11/07,03:31:31,19,09,1, 11.9,1,1, 7.236, 10250.172, 717.457, 53397.326 25/11/07,03:31:32,00,09,1, 11.9,1,1, 7.241, 10250.168, 717.457, 53397.326 25/11/07,03:31:32,01,09,1, 11.9,1,1, 7.241, 10250.297, 717.530, 53397.300 25/11/07,03:31:32,02,09,1, 11.9,1,1, 7.241, 10250.352, 717.674, 53397.371 25/11/07,03:31:32,03,09,1, 11.9,1,1, 7.241, 10250.388, 717.710, 53397.596 25/11/07,03:31:32,04,09,1, 11.9,1,1, 7.241, 10250.516, 717.749, 53397.394 25/11/07,03:31:32,05,09,1, 11.9,1,1, 7.241, 10250.600, 717.874, 53397.408 25/11/07,03:31:32,06,09,1, 11.9,1,1, 7.241, 10250.637, 717.858, 53397.352 25/11/07,03:31:32,07,09,1, 11.9,1,1, 7.241, 10250.658, 717.931, 53397.397 25/11/07,03:31:32,08,09,1, 11.9,1,1, 7.241, 10250.753, 718.036, 53397.476 25/11/07,03:31:32,09,09,1, 11.9,1,1, 7.241, 10250.793, 718.018, 53397.477 25/11/07,03:31:32,10,09,1, 11.9,1,1, 7.241, 10250.821, 718.121, 53397.466 25/11/07,03:31:32,11,09,1, 11.9,1,1, 7.241, 10250.882, 718.199, 53397.523 25/11/07,03:31:32,12,09,1, 11.9,1,1, 7.241, 10250.939, 718.163, 53397.451 25/11/07,03:31:32,13,09,1, 11.9,1,1, 7.241, 10250.978, 718.260, 53397.499 25/11/07,03:31:32,14,09,1, 11.9,1,1, 7.241, 10251.055, 718.336, 53397.532 25/11/07,03:31:32,15,09,1, 11.9,1,1, 7.241, 10251.068, 718.336, 53397.548 25/11/07,03:31:32,16,09,1, 11.9,1,1, 7.241, 10251.120, 718.425, 53397.581 25/11/07,03:31:32,17,09,1, 11.9,1,1, 7.241, 10251.169, 718.447, 53397.554 25/11/07,03:31:32,18,09,1, 11.9,1,1, 7.241, 10251.193, 718.443, 53397.543 25/11/07,03:31:32,19,09,1, 11.9,1,1, 7.241, 10251.228, 718.518, 53397.637 25/11/07,03:31:33,00,09,1, 11.9,1,1, 7.236, 10251.228, 718.518, 53397.637 25/11/07,03:31:33,01,09,1, 11.9,1,1, 7.236, 10251.318, 718.533, 53397.552 25/11/07,03:31:33,02,09,1, 11.9,1,1, 7.236, 10251.345, 718.628, 53397.693 25/11/07,03:31:33,03,09,1, 11.9,1,1, 7.236, 10251.378, 718.630, 53397.655 25/11/07,03:31:33,04,09,1, 11.9,1,1, 7.236, 10251.374, 718.660, 53397.576 25/11/07,03:31:33,05,09,1, 11.9,1,1, 7.236, 10251.425, 718.734, 53397.661 25/11/07,03:31:33,06,09,1, 11.9,1,1, 7.236, 10251.457, 718.721, 53397.579 25/11/07,03:31:33,07,09,1, 11.9,1,1, 7.236, 10251.439, 718.741, 53397.621 25/11/07,03:31:33,08,09,1, 11.9,1,1, 7.236, 10251.503, 718.822, 53397.695 25/11/07,03:31:33,09,09,1, 11.9,1,1, 7.236, 10251.527, 718.767, 53397.661 25/11/07,03:31:33,10,09,1, 11.9,1,1, 7.236, 10251.522, 718.809, 53397.663 25/11/07,03:31:33,11,09,1, 11.9,1,1, 7.236, 10251.570, 718.891, 53397.716 25/11/07,03:31:33,12,09,1, 11.9,1,1, 7.236, 10251.534, 718.874, 53397.706 25/11/07,03:31:33,13,09,1, 11.9,1,1, 7.236, 10251.557, 718.935, 53397.727 25/11/07,03:31:33,14,09,1, 11.9,1,1, 7.236, 10251.566, 718.975, 53397.724 25/11/07,03:31:33,15,09,1, 11.9,1,1, 7.236, 10251.565, 718.942, 53397.713 25/11/07,03:31:33,16,09,1, 11.9,1,1, 7.236, 10251.546, 719.013, 53397.772 25/11/07,03:31:33,17,09,1, 11.9,1,1, 7.236, 10251.582, 719.033, 53397.790 25/11/07,03:31:33,18,09,1, 11.9,1,1, 7.236, 10251.539, 719.018, 53397.711 25/11/07,03:31:33,19,09,1, 11.9,1,1, 7.236, 10251.574, 719.104, 53397.793 25/11/07,03:31:34,00,09,1, 12.0,1,1, 7.236, 10251.570, 719.104, 53397.793 25/11/07,03:31:34,01,09,1, 12.0,1,1, 7.236, 10251.523, 719.112, 53397.810 25/11/07,03:31:34,02,09,1, 12.0,1,1, 7.236, 10251.544, 719.179, 53397.841 25/11/07,03:31:34,03,09,1, 12.0,1,1, 7.236, 10251.529, 719.215, 53397.821 25/11/07,03:31:34,04,09,1, 12.0,1,1, 7.236, 10251.498, 719.208, 53397.795 25/11/07,03:31:34,05,09,1, 12.0,1,1, 7.236, 10251.529, 719.297, 53397.846 25/11/07,03:31:34,06,09,1, 12.0,1,1, 7.236, 10251.493, 719.250, 53397.816 25/11/07,03:31:34,07,09,1, 12.0,1,1, 7.236, 10251.461, 719.278, 53397.791 25/11/07,03:31:34,08,09,1, 12.0,1,1, 7.236, 10251.469, 719.360, 53397.826 25/11/07,03:31:34,09,09,1, 12.0,1,1, 7.236, 10251.443, 719.304, 53397.803 25/11/07,03:31:34,10,09,1, 12.0,1,1, 7.236, 10251.404, 719.380, 53397.877 25/11/07,03:31:34,11,09,1, 12.0,1,1, 7.236, 10251.413, 719.402, 53397.886 25/11/07,03:31:34,12,09,1, 12.0,1,1, 7.236, 10251.395, 719.362, 53397.826 25/11/07,03:31:34,13,09,1, 12.0,1,1, 7.236, 10251.386, 719.418, 53397.882 25/11/07,03:31:34,14,09,1, 12.0,1,1, 7.236, 10251.376, 719.437, 53397.931 25/11/07,03:31:34,15,09,1, 12.0,1,1, 7.236, 10251.316, 719.399, 53397.871 25/11/07,03:31:34,16,09,1, 12.0,1,1, 7.236, 10251.288, 719.432, 53397.807 25/11/07,03:31:34,17,09,1, 12.0,1,1, 7.236, 10251.296, 719.444, 53397.960 25/11/07,03:31:34,18,09,1, 12.0,1,1, 7.236, 10251.258, 719.382, 53397.961 25/11/07,03:31:34,19,09,1, 12.0,1,1, 7.236, 10251.252, 719.467, 53397.989 25/11/07,03:31:35,00,09,1, 11.9,1,1, 7.239, 10251.244, 719.467, 53397.989 25/11/07,03:31:35,01,09,1, 11.9,1,1, 7.239, 10251.194, 719.375, 53397.843 25/11/07,03:31:35,02,09,1, 11.9,1,1, 7.239, 10251.174, 719.465, 53397.986 25/11/07,03:31:35,03,09,1, 11.9,1,1, 7.239, 10251.176, 719.399, 53397.959 25/11/07,03:31:35,04,09,1, 11.9,1,1, 7.239, 10251.130, 719.404, 53397.917 25/11/07,03:31:35,05,09,1, 11.9,1,1, 7.239, 10251.119, 719.397, 53397.945 25/11/07,03:31:35,06,09,1, 11.9,1,1, 7.239, 10251.116, 719.318, 53397.896 25/11/07,03:31:35,07,09,1, 11.9,1,1, 7.239, 10251.110, 719.315, 53397.921 25/11/07,03:31:35,08,09,1, 11.9,1,1, 7.239, 10251.116, 719.343, 53397.958 25/11/07,03:31:35,09,09,1, 11.9,1,1, 7.239, 10251.091, 719.258, 53397.944 25/11/07,03:31:35,10,09,1, 11.9,1,1, 7.239, 10251.086, 719.236, 53397.960 25/11/07,03:31:35,11,09,1, 11.9,1,1, 7.239, 10251.089, 719.259, 53397.902 25/11/07,03:31:35,12,09,1, 11.9,1,1, 7.239, 10251.088, 719.177, 53397.894 25/11/07,03:31:35,13,09,1, 11.9,1,1, 7.239, 10251.076, 719.173, 53397.962 25/11/07,03:31:35,14,09,1, 11.9,1,1, 7.239, 10251.076, 719.155, 53397.959 25/11/07,03:31:35,15,09,1, 11.9,1,1, 7.239, 10251.086, 719.078, 53397.925 25/11/07,03:31:35,16,09,1, 11.9,1,1, 7.239, 10251.083, 719.068, 53397.946 25/11/07,03:31:35,17,09,1, 11.9,1,1, 7.239, 10251.106, 719.022, 53397.892 25/11/07,03:31:35,18,09,1, 11.9,1,1, 7.239, 10251.112, 718.936, 53397.845 25/11/07,03:31:35,19,09,1, 11.9,1,1, 7.239, 10251.153, 718.959, 53397.910 25/11/07,03:31:36,00,09,1, 12.0,1,1, 7.233, 10251.153, 718.959, 53397.910 25/11/07,03:31:36,01,09,1, 12.0,1,1, 7.233, 10251.166, 718.832, 53397.800 25/11/07,03:31:36,02,09,1, 12.0,1,1, 7.233, 10251.222, 718.822, 53397.887 25/11/07,03:31:36,03,09,1, 12.0,1,1, 7.233, 10251.250, 718.748, 53397.869 25/11/07,03:31:36,04,09,1, 12.0,1,1, 7.233, 10251.228, 718.716, 53397.893 25/11/07,03:31:36,05,09,1, 12.0,1,1, 7.233, 10251.271, 718.708, 53397.849 25/11/07,03:31:36,06,09,1, 12.0,1,1, 7.233, 10251.300, 718.600, 53397.896 25/11/07,03:31:36,07,09,1, 12.0,1,1, 7.233, 10251.303, 718.574, 53397.810 25/11/07,03:31:36,08,09,1, 12.0,1,1, 7.233, 10251.376, 718.562, 53397.923 25/11/07,03:31:36,09,09,1, 12.0,1,1, 7.233, 10251.381, 718.428, 53397.804 25/11/07,03:31:36,10,09,1, 12.0,1,1, 7.233, 10251.424, 718.442, 53397.782 25/11/07,03:31:36,11,09,1, 12.0,1,1, 7.233, 10251.451, 718.396, 53397.812 25/11/07,03:31:36,12,09,1, 12.0,1,1, 7.233, 10251.462, 718.293, 53397.777 25/11/07,03:31:36,13,09,1, 12.0,1,1, 7.233, 10251.508, 718.287, 53397.802 25/11/07,03:31:36,14,09,1, 12.0,1,1, 7.233, 10251.553, 718.279, 53397.795 25/11/07,03:31:36,15,09,1, 12.0,1,1, 7.233, 10251.565, 718.156, 53397.719 25/11/07,03:31:36,16,09,1, 12.0,1,1, 7.233, 10251.614, 718.181, 53397.774 25/11/07,03:31:36,17,09,1, 12.0,1,1, 7.233, 10251.647, 718.123, 53397.783 25/11/07,03:31:36,18,09,1, 12.0,1,1, 7.233, 10251.671, 718.018, 53397.714 25/11/07,03:31:36,19,09,1, 12.0,1,1, 7.233, 10251.734, 718.018, 53397.711 25/11/07,03:31:37,00,10,1, 11.9,1,1, 7.236, 10251.728, 718.018, 53397.711 25/11/07,03:31:37,01,10,1, 11.9,1,1, 7.236, 10251.776, 717.844, 53397.753 25/11/07,03:31:37,02,10,1, 11.9,1,1, 7.236, 10251.836, 717.869, 53397.688 25/11/07,03:31:37,03,10,1, 11.9,1,1, 7.236, 10251.889, 717.787, 53397.715 25/11/07,03:31:37,04,10,1, 11.9,1,1, 7.236, 10251.906, 717.721, 53397.749 25/11/07,03:31:37,05,10,1, 11.9,1,1, 7.236, 10251.899, 717.734, 53397.667 25/11/07,03:31:37,06,10,1, 11.9,1,1, 7.236, 10251.951, 717.633, 53397.683 25/11/07,03:31:37,07,10,1, 11.9,1,1, 7.236, 10251.978, 717.601, 53397.642 25/11/07,03:31:37,08,10,1, 11.9,1,1, 7.236, 10252.036, 717.586, 53397.691 25/11/07,03:31:37,09,10,1, 11.9,1,1, 7.236, 10252.063, 717.534, 53397.672 25/11/07,03:31:37,10,10,1, 11.9,1,1, 7.236, 10252.076, 717.488, 53397.642 25/11/07,03:31:37,11,10,1, 11.9,1,1, 7.236, 10252.131, 717.459, 53397.687 25/11/07,03:31:37,12,10,1, 11.9,1,1, 7.236, 10252.142, 717.382, 53397.687 25/11/07,03:31:37,13,10,1, 11.9,1,1, 7.236, 10252.180, 717.353, 53397.663 25/11/07,03:31:37,14,10,1, 11.9,1,1, 7.236, 10252.211, 717.356, 53397.750 25/11/07,03:31:37,15,10,1, 11.9,1,1, 7.236, 10252.274, 717.264, 53397.712 25/11/07,03:31:37,16,10,1, 11.9,1,1, 7.236, 10252.279, 717.252, 53397.699 25/11/07,03:31:37,17,10,1, 11.9,1,1, 7.236, 10252.355, 717.221, 53397.717 25/11/07,03:31:37,18,10,1, 11.9,1,1, 7.236, 10252.364, 717.120, 53397.660 25/11/07,03:31:37,19,10,1, 11.9,1,1, 7.236, 10252.425, 717.128, 53397.726 25/11/07,03:31:38,00,09,1, 11.9,1,1, 7.236, 10252.421, 717.128, 53397.726 25/11/07,03:31:38,01,09,1, 11.9,1,1, 7.236, 10252.487, 717.009, 53397.711 25/11/07,03:31:38,02,09,1, 11.9,1,1, 7.236, 10252.534, 717.041, 53397.720 25/11/07,03:31:38,03,09,1, 11.9,1,1, 7.236, 10252.546, 716.998, 53397.952 25/11/07,03:31:38,04,09,1, 11.9,1,1, 7.236, 10252.566, 716.890, 53397.713 25/11/07,03:31:38,05,09,1, 11.9,1,1, 7.236, 10252.626, 716.919, 53397.810 25/11/07,03:31:38,06,09,1, 11.9,1,1, 7.236, 10252.649, 716.836, 53397.788 25/11/07,03:31:38,07,09,1, 11.9,1,1, 7.236, 10252.661, 716.777, 53397.748 25/11/07,03:31:38,08,09,1, 11.9,1,1, 7.236, 10252.713, 716.767, 53397.785 25/11/07,03:31:38,09,09,1, 11.9,1,1, 7.236, 10252.745, 716.710, 53397.742 25/11/07,03:31:38,10,09,1, 11.9,1,1, 7.236, 10252.762, 716.628, 53397.767 25/11/07,03:31:38,11,09,1, 11.9,1,1, 7.236, 10252.781, 716.657, 53397.730 25/11/07,03:31:38,12,09,1, 11.9,1,1, 7.236, 10252.813, 716.562, 53397.694 25/11/07,03:31:38,13,09,1, 11.9,1,1, 7.236, 10252.832, 716.521, 53397.742 25/11/07,03:31:38,14,09,1, 11.9,1,1, 7.236, 10252.867, 716.544, 53397.739 25/11/07,03:31:38,15,09,1, 11.9,1,1, 7.236, 10252.886, 716.440, 53397.708 25/11/07,03:31:38,16,09,1, 11.9,1,1, 7.236, 10252.866, 716.444, 53397.773 25/11/07,03:31:38,17,09,1, 11.9,1,1, 7.236, 10252.905, 716.451, 53397.618 25/11/07,03:31:38,18,09,1, 11.9,1,1, 7.236, 10252.897, 716.373, 53397.839 25/11/07,03:31:38,19,09,1, 11.9,1,1, 7.236, 10252.950, 716.357, 53397.823 25/11/07,03:31:39,00,10,1, 11.9,1,1, 7.237, 10252.947, 716.357, 53397.823 25/11/07,03:31:39,01,10,1, 11.9,1,1, 7.237, 10252.961, 716.251, 53397.858 25/11/07,03:31:39,02,10,1, 11.9,1,1, 7.237, 10252.973, 716.261, 53397.797 25/11/07,03:31:39,03,10,1, 11.9,1,1, 7.237, 10252.991, 716.259, 53397.845 25/11/07,03:31:39,04,10,1, 11.9,1,1, 7.237, 10252.983, 716.177, 53397.753 25/11/07,03:31:39,05,10,1, 11.9,1,1, 7.237, 10252.976, 716.212, 53397.825 25/11/07,03:31:39,06,10,1, 11.9,1,1, 7.237, 10252.995, 716.165, 53397.832 25/11/07,03:31:39,07,10,1, 11.9,1,1, 7.237, 10253.013, 716.092, 53397.848 25/11/07,03:31:39,08,10,1, 11.9,1,1, 7.237, 10253.024, 716.145, 53397.923 25/11/07,03:31:39,09,10,1, 11.9,1,1, 7.237, 10253.048, 716.076, 53397.821 25/11/07,03:31:39,10,10,1, 11.9,1,1, 7.237, 10253.021, 716.033, 53397.819 25/11/07,03:31:39,11,10,1, 11.9,1,1, 7.237, 10253.065, 716.072, 53397.898 25/11/07,03:31:39,12,10,1, 11.9,1,1, 7.237, 10253.062, 716.010, 53397.965 25/11/07,03:31:39,13,10,1, 11.9,1,1, 7.237, 10253.092, 715.980, 53397.912 25/11/07,03:31:39,14,10,1, 11.9,1,1, 7.237, 10253.110, 715.992, 53397.918 25/11/07,03:31:39,15,10,1, 11.9,1,1, 7.237, 10253.110, 715.905, 53397.927 25/11/07,03:31:39,16,10,1, 11.9,1,1, 7.237, 10253.132, 715.905, 53397.913 25/11/07,03:31:39,17,10,1, 11.9,1,1, 7.237, 10253.145, 715.910, 53397.981 25/11/07,03:31:39,18,10,1, 11.9,1,1, 7.237, 10253.132, 715.828, 53397.891 25/11/07,03:31:39,19,10,1, 11.9,1,1, 7.237, 10253.164, 715.821, 53397.953 25/11/07,03:31:40,00,10,1, 12.0,1,1, 7.237, 10253.164, 715.821, 53397.953 25/11/07,03:31:40,01,10,1, 12.0,1,1, 7.237, 10253.158, 715.722, 53397.974 25/11/07,03:31:40,02,10,1, 12.0,1,1, 7.237, 10253.153, 715.742, 53398.027 25/11/07,03:31:40,03,10,1, 12.0,1,1, 7.237, 10253.178, 715.698, 53398.015 25/11/07,03:31:40,04,10,1, 12.0,1,1, 7.237, 10253.156, 715.589, 53397.978 25/11/07,03:31:40,05,10,1, 12.0,1,1, 7.237, 10253.180, 715.615, 53397.988 25/11/07,03:31:40,06,10,1, 12.0,1,1, 7.237, 10253.168, 715.562, 53398.049 25/11/07,03:31:40,07,10,1, 12.0,1,1, 7.237, 10253.159, 715.466, 53398.017 25/11/07,03:31:40,08,10,1, 12.0,1,1, 7.237, 10253.161, 715.494, 53398.038 25/11/07,03:31:40,09,10,1, 12.0,1,1, 7.237, 10253.173, 715.391, 53398.053 25/11/07,03:31:40,10,10,1, 12.0,1,1, 7.237, 10253.146, 715.316, 53397.949 25/11/07,03:31:40,11,10,1, 12.0,1,1, 7.237, 10253.162, 715.309, 53398.020 25/11/07,03:31:40,12,10,1, 12.0,1,1, 7.237, 10253.186, 715.207, 53398.063 25/11/07,03:31:40,13,10,1, 12.0,1,1, 7.237, 10253.166, 715.161, 53398.002 25/11/07,03:31:40,14,10,1, 12.0,1,1, 7.237, 10253.193, 715.135, 53398.131 25/11/07,03:31:40,15,10,1, 12.0,1,1, 7.237, 10253.213, 714.990, 53398.033 25/11/07,03:31:40,16,10,1, 12.0,1,1, 7.237, 10253.188, 714.954, 53397.992 25/11/07,03:31:40,17,10,1, 12.0,1,1, 7.237, 10253.220, 714.902, 53397.976 25/11/07,03:31:40,18,10,1, 12.0,1,1, 7.237, 10253.215, 714.816, 53398.011 25/11/07,03:31:40,19,10,1, 12.0,1,1, 7.237, 10253.206, 714.756, 53397.975 25/11/07,03:31:41,00,10,1, 11.9,1,1, 7.232, 10253.205, 714.756, 53397.975 25/11/07,03:31:41,01,10,1, 11.9,1,1, 7.232, 10253.239, 714.586, 53397.937 25/11/07,03:31:41,02,10,1, 11.9,1,1, 7.232, 10253.242, 714.552, 53397.976 25/11/07,03:31:41,03,10,1, 11.9,1,1, 7.232, 10253.273, 714.472, 53397.956 25/11/07,03:31:41,04,10,1, 11.9,1,1, 7.232, 10253.245, 714.327, 53397.947 25/11/07,03:31:41,05,10,1, 11.9,1,1, 7.232, 10253.257, 714.293, 53397.889 25/11/07,03:31:41,06,10,1, 11.9,1,1, 7.232, 10253.283, 714.213, 53397.943 25/11/07,03:31:41,07,10,1, 11.9,1,1, 7.232, 10253.264, 714.077, 53397.834 25/11/07,03:31:41,08,10,1, 11.9,1,1, 7.232, 10253.284, 714.039, 53397.850 25/11/07,03:31:41,09,10,1, 11.9,1,1, 7.232, 10253.283, 713.909, 53397.886 25/11/07,03:31:41,10,10,1, 11.9,1,1, 7.232, 10253.284, 713.821, 53397.847 25/11/07,03:31:41,11,10,1, 11.9,1,1, 7.232, 10253.298, 713.762, 53397.804 25/11/07,03:31:41,12,10,1, 11.9,1,1, 7.232, 10253.304, 713.630, 53397.818 25/11/07,03:31:41,13,10,1, 11.9,1,1, 7.232, 10253.279, 713.512, 53397.743 25/11/07,03:31:41,14,10,1, 11.9,1,1, 7.232, 10253.302, 713.463, 53397.844 25/11/07,03:31:41,15,10,1, 11.9,1,1, 7.232, 10253.322, 713.295, 53397.782 25/11/07,03:31:41,16,10,1, 11.9,1,1, 7.232, 10253.304, 713.191, 53397.759 25/11/07,03:31:41,17,10,1, 11.9,1,1, 7.232, 10253.323, 713.154, 53397.742 25/11/07,03:31:41,18,10,1, 11.9,1,1, 7.232, 10253.327, 712.957, 53397.656 25/11/07,03:31:41,19,10,1, 11.9,1,1, 7.232, 10253.291, 712.863, 53397.650 25/11/07,03:31:42,00,10,1, 11.9,1,1, 7.236, 10253.289, 712.863, 53397.650 25/11/07,03:31:42,01,10,1, 11.9,1,1, 7.236, 10253.327, 712.590, 53397.568 25/11/07,03:31:42,02,10,1, 11.9,1,1, 7.236, 10253.299, 712.508, 53397.563 25/11/07,03:31:42,03,10,1, 11.9,1,1, 7.236, 10253.344, 712.422, 53397.552 25/11/07,03:31:42,04,10,1, 11.9,1,1, 7.236, 10253.312, 712.240, 53397.467 25/11/07,03:31:42,05,10,1, 11.9,1,1, 7.236, 10253.323, 712.178, 53397.430 25/11/07,03:31:42,06,10,1, 11.9,1,1, 7.236, 10253.348, 712.049, 53397.473 25/11/07,03:31:42,07,10,1, 11.9,1,1, 7.236, 10253.346, 711.911, 53397.377 25/11/07,03:31:42,08,10,1, 11.9,1,1, 7.236, 10253.340, 711.868, 53397.454 25/11/07,03:31:42,09,10,1, 11.9,1,1, 7.236, 10253.375, 711.731, 53397.386 25/11/07,03:31:42,10,10,1, 11.9,1,1, 7.236, 10253.351, 711.573, 53397.324 25/11/07,03:31:42,11,10,1, 11.9,1,1, 7.236, 10253.395, 711.512, 53397.261 25/11/07,03:31:42,12,10,1, 11.9,1,1, 7.236, 10253.412, 711.376, 53397.280 25/11/07,03:31:42,13,10,1, 11.9,1,1, 7.236, 10253.401, 711.246, 53397.236 25/11/07,03:31:42,14,10,1, 11.9,1,1, 7.236, 10253.404, 711.207, 53397.233 25/11/07,03:31:42,15,10,1, 11.9,1,1, 7.236, 10253.436, 710.980, 53397.139 25/11/07,03:31:42,16,10,1, 11.9,1,1, 7.236, 10253.427, 710.918, 53397.062 25/11/07,03:31:42,17,10,1, 11.9,1,1, 7.236, 10253.465, 710.845, 53397.115 25/11/07,03:31:42,18,10,1, 11.9,1,1, 7.236, 10253.454, 710.656, 53397.069 25/11/07,03:31:42,19,10,1, 11.9,1,1, 7.236, 10253.476, 710.592, 53397.021 25/11/07,03:31:43,00,10,1, 11.9,1,1, 7.239, 10253.472, 710.592, 53397.021 25/11/07,03:31:43,01,10,1, 11.9,1,1, 7.239, 10253.515, 710.323, 53396.910 25/11/07,03:31:43,02,10,1, 11.9,1,1, 7.239, 10253.528, 710.275, 53396.979 25/11/07,03:31:43,03,10,1, 11.9,1,1, 7.239, 10253.554, 710.134, 53396.838 25/11/07,03:31:43,04,10,1, 11.9,1,1, 7.239, 10253.545, 709.973, 53396.789 25/11/07,03:31:43,05,10,1, 11.9,1,1, 7.239, 10253.592, 709.925, 53396.871 25/11/07,03:31:43,06,10,1, 11.9,1,1, 7.239, 10253.616, 709.778, 53396.796 25/11/07,03:31:43,07,10,1, 11.9,1,1, 7.239, 10253.594, 709.643, 53396.781 25/11/07,03:31:43,08,10,1, 11.9,1,1, 7.239, 10253.647, 709.582, 53396.725 25/11/07,03:31:43,09,10,1, 11.9,1,1, 7.239, 10253.646, 709.410, 53396.707 25/11/07,03:31:43,10,10,1, 11.9,1,1, 7.239, 10253.674, 709.233, 53396.645 25/11/07,03:31:43,11,10,1, 11.9,1,1, 7.239, 10253.714, 709.170, 53396.626 25/11/07,03:31:43,12,10,1, 11.9,1,1, 7.239, 10253.732, 708.996, 53396.609 25/11/07,03:31:43,13,10,1, 11.9,1,1, 7.239, 10253.749, 708.878, 53396.568 25/11/07,03:31:43,14,10,1, 11.9,1,1, 7.239, 10253.769, 708.788, 53396.565 25/11/07,03:31:43,15,10,1, 11.9,1,1, 7.239, 10253.812, 708.583, 53396.461 25/11/07,03:31:43,16,10,1, 11.9,1,1, 7.239, 10253.829, 708.467, 53396.444 25/11/07,03:31:43,17,10,1, 11.9,1,1, 7.239, 10253.891, 708.375, 53396.442 25/11/07,03:31:43,18,10,1, 11.9,1,1, 7.239, 10253.916, 708.188, 53396.399 25/11/07,03:31:43,19,10,1, 11.9,1,1, 7.239, 10253.908, 708.080, 53396.354 25/11/07,03:31:44,00,10,1, 11.9,1,1, 7.232, 10253.906, 708.080, 53396.354 25/11/07,03:31:44,01,10,1, 11.9,1,1, 7.232, 10253.990, 707.799, 53396.377 25/11/07,03:31:44,02,10,1, 11.9,1,1, 7.232, 10254.006, 707.739, 53396.353 25/11/07,03:31:44,03,10,1, 11.9,1,1, 7.232, 10254.020, 707.589, 53396.351 25/11/07,03:31:44,04,10,1, 11.9,1,1, 7.232, 10254.009, 707.410, 53396.271 25/11/07,03:31:44,05,10,1, 11.9,1,1, 7.232, 10254.020, 707.338, 53396.224 25/11/07,03:31:44,06,10,1, 11.9,1,1, 7.232, 10254.053, 707.221, 53396.248 25/11/07,03:31:44,07,10,1, 11.9,1,1, 7.232, 10254.053, 707.085, 53396.181 25/11/07,03:31:44,08,10,1, 11.9,1,1, 7.232, 10254.048, 707.020, 53396.205 25/11/07,03:31:44,09,10,1, 11.9,1,1, 7.232, 10254.053, 706.850, 53396.045 25/11/07,03:31:44,10,10,1, 11.9,1,1, 7.232, 10254.035, 706.751, 53396.204 25/11/07,03:31:44,11,10,1, 11.9,1,1, 7.232, 10254.039, 706.711, 53396.264 25/11/07,03:31:44,12,10,1, 11.9,1,1, 7.232, 10254.029, 706.552, 53396.138 25/11/07,03:31:44,13,10,1, 11.9,1,1, 7.232, 10254.015, 706.480, 53396.167 25/11/07,03:31:44,14,10,1, 11.9,1,1, 7.232, 10254.024, 706.418, 53396.158 25/11/07,03:31:44,15,10,1, 11.9,1,1, 7.232, 10253.980, 706.255, 53396.137 25/11/07,03:31:44,16,10,1, 11.9,1,1, 7.232, 10253.966, 706.187, 53396.190 25/11/07,03:31:44,17,10,1, 11.9,1,1, 7.232, 10253.974, 706.150, 53396.177 25/11/07,03:31:44,18,10,1, 11.9,1,1, 7.232, 10253.934, 705.987, 53396.133 25/11/07,03:31:44,19,10,1, 11.9,1,1, 7.232, 10253.898, 705.919, 53396.219 25/11/07,03:31:45,00,10,1, 11.9,1,1, 7.238, 10253.890, 705.919, 53396.219 25/11/07,03:31:45,01,10,1, 11.9,1,1, 7.238, 10253.852, 705.689, 53396.169 25/11/07,03:31:45,02,10,1, 11.9,1,1, 7.238, 10253.846, 705.650, 53396.237 25/11/07,03:31:45,03,10,1, 11.9,1,1, 7.238, 10253.807, 705.558, 53396.255 25/11/07,03:31:45,04,10,1, 11.9,1,1, 7.238, 10253.759, 705.400, 53396.158 25/11/07,03:31:45,05,10,1, 11.9,1,1, 7.238, 10253.733, 705.381, 53396.298 25/11/07,03:31:45,06,10,1, 11.9,1,1, 7.238, 10253.753, 705.257, 53396.289 25/11/07,03:31:45,07,10,1, 11.9,1,1, 7.238, 10253.688, 705.147, 53396.220 25/11/07,03:31:45,08,10,1, 11.9,1,1, 7.238, 10253.674, 705.121, 53396.336 25/11/07,03:31:45,09,10,1, 11.9,1,1, 7.238, 10253.662, 704.916, 53396.286 25/11/07,03:31:45,10,10,1, 11.9,1,1, 7.238, 10253.618, 704.876, 53396.292 25/11/07,03:31:45,11,10,1, 11.9,1,1, 7.238, 10253.623, 704.792, 53396.297 25/11/07,03:31:45,12,10,1, 11.9,1,1, 7.238, 10253.599, 704.646, 53396.361 25/11/07,03:31:45,13,10,1, 11.9,1,1, 7.238, 10253.605, 704.541, 53396.258 25/11/07,03:31:45,14,10,1, 11.9,1,1, 7.238, 10253.538, 704.457, 53396.396 25/11/07,03:31:45,15,10,1, 11.9,1,1, 7.238, 10253.556, 704.296, 53396.377 25/11/07,03:31:45,16,10,1, 11.9,1,1, 7.238, 10253.549, 704.197, 53396.334 25/11/07,03:31:45,17,10,1, 11.9,1,1, 7.238, 10253.532, 704.102, 53396.394 25/11/07,03:31:45,18,10,1, 11.9,1,1, 7.238, 10253.547, 703.938, 53396.323 25/11/07,03:31:45,19,10,1, 11.9,1,1, 7.238, 10253.513, 703.886, 53396.364 25/11/07,03:31:46,00,10,1, 12.0,1,1, 7.234, 10253.506, 703.886, 53396.364 25/11/07,03:31:46,01,10,1, 12.0,1,1, 7.234, 10253.533, 703.609, 53396.368 25/11/07,03:31:46,02,10,1, 12.0,1,1, 7.234, 10253.522, 703.589, 53396.398 25/11/07,03:31:46,03,10,1, 12.0,1,1, 7.234, 10253.529, 703.443, 53396.376 25/11/07,03:31:46,04,10,1, 12.0,1,1, 7.234, 10253.534, 703.313, 53396.324 25/11/07,03:31:46,05,10,1, 12.0,1,1, 7.234, 10253.539, 703.275, 53396.400 25/11/07,03:31:46,06,10,1, 12.0,1,1, 7.234, 10253.516, 703.175, 53396.398 25/11/07,03:31:46,07,10,1, 12.0,1,1, 7.234, 10253.514, 703.125, 53396.422 25/11/07,03:31:46,08,10,1, 12.0,1,1, 7.234, 10253.548, 703.089, 53396.423 25/11/07,03:31:46,09,10,1, 12.0,1,1, 7.234, 10253.526, 702.954, 53396.480 25/11/07,03:31:46,10,10,1, 12.0,1,1, 7.234, 10253.527, 702.892, 53396.356 25/11/07,03:31:46,11,10,1, 12.0,1,1, 7.234, 10253.539, 702.858, 53396.482 25/11/07,03:31:46,12,10,1, 12.0,1,1, 7.234, 10253.513, 702.745, 53396.470 25/11/07,03:31:46,13,10,1, 12.0,1,1, 7.234, 10253.530, 702.721, 53396.520 25/11/07,03:31:46,14,10,1, 12.0,1,1, 7.234, 10253.514, 702.672, 53396.545 25/11/07,03:31:46,15,10,1, 12.0,1,1, 7.234, 10253.501, 702.573, 53396.508 25/11/07,03:31:46,16,10,1, 12.0,1,1, 7.234, 10253.520, 702.582, 53396.549 25/11/07,03:31:46,17,10,1, 12.0,1,1, 7.234, 10253.534, 702.513, 53396.536 25/11/07,03:31:46,18,10,1, 12.0,1,1, 7.234, 10253.515, 702.449, 53396.508 25/11/07,03:31:46,19,10,1, 12.0,1,1, 7.234, 10253.537, 702.448, 53396.538 25/11/07,03:31:47,00,09,1, 12.0,1,1, 7.239, 10253.531, 702.448, 53396.538 25/11/07,03:31:47,01,09,1, 12.0,1,1, 7.239, 10253.509, 702.332, 53396.567 25/11/07,03:31:47,02,09,1, 12.0,1,1, 7.239, 10253.515, 702.367, 53396.628 25/11/07,03:31:47,03,09,1, 12.0,1,1, 7.239, 10253.539, 702.264, 53396.650 25/11/07,03:31:47,04,09,1, 12.0,1,1, 7.239, 10253.517, 702.202, 53396.646 25/11/07,03:31:47,05,09,1, 12.0,1,1, 7.239, 10253.530, 702.193, 53396.703 25/11/07,03:31:47,06,09,1, 12.0,1,1, 7.239, 10253.545, 702.076, 53396.715 25/11/07,03:31:47,07,09,1, 12.0,1,1, 7.239, 10253.529, 702.042, 53396.649 25/11/07,03:31:47,08,09,1, 12.0,1,1, 7.239, 10253.566, 702.010, 53396.776 25/11/07,03:31:47,09,09,1, 12.0,1,1, 7.239, 10253.578, 701.849, 53396.530 25/11/07,03:31:47,10,09,1, 12.0,1,1, 7.239, 10253.606, 701.836, 53396.676 25/11/07,03:31:47,11,09,1, 12.0,1,1, 7.239, 10253.593, 701.808, 53396.811 25/11/07,03:31:47,12,09,1, 12.0,1,1, 7.239, 10253.613, 701.713, 53396.709 25/11/07,03:31:47,13,09,1, 12.0,1,1, 7.239, 10253.607, 701.721, 53396.808 25/11/07,03:31:47,14,09,1, 12.0,1,1, 7.239, 10253.625, 701.605, 53396.839 25/11/07,03:31:47,15,09,1, 12.0,1,1, 7.239, 10253.616, 701.540, 53396.796 25/11/07,03:31:47,16,09,1, 12.0,1,1, 7.239, 10253.624, 701.543, 53396.833 25/11/07,03:31:47,17,09,1, 12.0,1,1, 7.239, 10253.641, 701.475, 53396.806 25/11/07,03:31:47,18,09,1, 12.0,1,1, 7.239, 10253.651, 701.393, 53396.815 25/11/07,03:31:47,19,09,1, 12.0,1,1, 7.239, 10253.651, 701.404, 53396.875 25/11/07,03:31:48,00,09,1, 12.0,1,1, 7.236, 10253.648, 701.404, 53396.875 25/11/07,03:31:48,01,09,1, 12.0,1,1, 7.236, 10253.622, 701.322, 53396.878 25/11/07,03:31:48,02,09,1, 12.0,1,1, 7.236, 10253.645, 701.330, 53396.995 25/11/07,03:31:48,03,09,1, 12.0,1,1, 7.236, 10253.613, 701.264, 53396.994 25/11/07,03:31:48,04,09,1, 12.0,1,1, 7.236, 10253.602, 701.215, 53397.018 25/11/07,03:31:48,05,09,1, 12.0,1,1, 7.236, 10253.625, 701.202, 53397.014 25/11/07,03:31:48,06,09,1, 12.0,1,1, 7.236, 10253.603, 701.124, 53396.984 25/11/07,03:31:48,07,09,1, 12.0,1,1, 7.236, 10253.579, 701.102, 53397.012 25/11/07,03:31:48,08,09,1, 12.0,1,1, 7.236, 10253.588, 701.085, 53397.090 25/11/07,03:31:48,09,09,1, 12.0,1,1, 7.236, 10253.537, 701.008, 53397.091 25/11/07,03:31:48,10,09,1, 12.0,1,1, 7.236, 10253.530, 700.992, 53397.206 25/11/07,03:31:48,11,09,1, 12.0,1,1, 7.236, 10253.531, 700.988, 53397.195 25/11/07,03:31:48,12,09,1, 12.0,1,1, 7.236, 10253.481, 700.887, 53397.244 25/11/07,03:31:48,13,09,1, 12.0,1,1, 7.236, 10253.509, 700.888, 53397.187 25/11/07,03:31:48,14,09,1, 12.0,1,1, 7.236, 10253.472, 700.847, 53397.223 25/11/07,03:31:48,15,09,1, 12.0,1,1, 7.236, 10253.428, 700.772, 53397.206 25/11/07,03:31:48,16,09,1, 12.0,1,1, 7.236, 10253.406, 700.784, 53397.209 25/11/07,03:31:48,17,09,1, 12.0,1,1, 7.236, 10253.419, 700.768, 53397.321 25/11/07,03:31:48,18,09,1, 12.0,1,1, 7.236, 10253.351, 700.679, 53397.279 25/11/07,03:31:48,19,09,1, 12.0,1,1, 7.236, 10253.359, 700.739, 53397.369 25/11/07,03:31:49,00,09,1, 11.9,1,1, 7.237, 10253.356, 700.739, 53397.369 25/11/07,03:31:49,01,09,1, 11.9,1,1, 7.237, 10253.274, 700.660, 53397.423 25/11/07,03:31:49,02,09,1, 11.9,1,1, 7.237, 10253.256, 700.689, 53397.408 25/11/07,03:31:49,03,09,1, 11.9,1,1, 7.237, 10253.217, 700.639, 53397.518 25/11/07,03:31:49,04,09,1, 11.9,1,1, 7.237, 10253.150, 700.619, 53397.521 25/11/07,03:31:49,05,09,1, 11.9,1,1, 7.237, 10253.117, 700.647, 53397.489 25/11/07,03:31:49,06,09,1, 11.9,1,1, 7.237, 10253.088, 700.608, 53397.557 25/11/07,03:31:49,07,09,1, 11.9,1,1, 7.237, 10253.031, 700.614, 53397.555 25/11/07,03:31:49,08,09,1, 11.9,1,1, 7.237, 10253.032, 700.649, 53397.678 25/11/07,03:31:49,09,09,1, 11.9,1,1, 7.237, 10252.958, 700.605, 53397.604 25/11/07,03:31:49,10,09,1, 11.9,1,1, 7.237, 10252.912, 700.641, 53397.689 25/11/07,03:31:49,11,09,1, 11.9,1,1, 7.237, 10252.881, 700.646, 53397.722 25/11/07,03:31:49,12,09,1, 11.9,1,1, 7.237, 10252.807, 700.596, 53397.748 25/11/07,03:31:49,13,09,1, 11.9,1,1, 7.237, 10252.810, 700.653, 53397.815 25/11/07,03:31:49,14,09,1, 11.9,1,1, 7.237, 10252.769, 700.644, 53397.831 25/11/07,03:31:49,15,09,1, 11.9,1,1, 7.237, 10252.732, 700.590, 53397.836 25/11/07,03:31:49,16,09,1, 11.9,1,1, 7.237, 10252.693, 700.685, 53397.911 25/11/07,03:31:49,17,09,1, 11.9,1,1, 7.237, 10252.664, 700.649, 53397.898 25/11/07,03:31:49,18,09,1, 11.9,1,1, 7.237, 10252.625, 700.612, 53397.906 25/11/07,03:31:49,19,09,1, 11.9,1,1, 7.237, 10252.597, 700.681, 53397.957 25/11/07,03:31:50,00,09,1, 11.9,1,1, 7.239, 10252.596, 700.681, 53397.957 25/11/07,03:31:50,01,09,1, 11.9,1,1, 7.239, 10252.551, 700.637, 53398.078 25/11/07,03:31:50,02,09,1, 11.9,1,1, 7.239, 10252.544, 700.697, 53398.088 25/11/07,03:31:50,03,09,1, 11.9,1,1, 7.239, 10252.531, 700.635, 53398.165 25/11/07,03:31:50,04,09,1, 11.9,1,1, 7.239, 10252.467, 700.670, 53398.235 25/11/07,03:31:50,05,09,1, 11.9,1,1, 7.239, 10252.490, 700.724, 53398.240 25/11/07,03:31:50,06,09,1, 11.9,1,1, 7.239, 10252.464, 700.684, 53398.224 25/11/07,03:31:50,07,09,1, 11.9,1,1, 7.239, 10252.444, 700.720, 53398.307 25/11/07,03:31:50,08,09,1, 11.9,1,1, 7.239, 10252.456, 700.751, 53398.391 25/11/07,03:31:50,09,09,1, 11.9,1,1, 7.239, 10252.456, 700.696, 53398.308 25/11/07,03:31:50,10,09,1, 11.9,1,1, 7.239, 10252.419, 700.752, 53398.454 25/11/07,03:31:50,11,09,1, 11.9,1,1, 7.239, 10252.463, 700.768, 53398.417 25/11/07,03:31:50,12,09,1, 11.9,1,1, 7.239, 10252.432, 700.709, 53398.460 25/11/07,03:31:50,13,09,1, 11.9,1,1, 7.239, 10252.428, 700.766, 53398.519 25/11/07,03:31:50,14,09,1, 11.9,1,1, 7.239, 10252.430, 700.744, 53398.479 25/11/07,03:31:50,15,09,1, 11.9,1,1, 7.239, 10252.410, 700.685, 53398.534 25/11/07,03:31:50,16,09,1, 11.9,1,1, 7.239, 10252.452, 700.770, 53398.612 25/11/07,03:31:50,17,09,1, 11.9,1,1, 7.239, 10252.455, 700.719, 53398.653 25/11/07,03:31:50,18,09,1, 11.9,1,1, 7.239, 10252.451, 700.706, 53398.624 25/11/07,03:31:50,19,09,1, 11.9,1,1, 7.239, 10252.477, 700.745, 53398.647 25/11/07,03:31:51,00,08,1, 11.9,1,1, 7.233, 10252.471, 700.745, 53398.647 25/11/07,03:31:51,01,08,1, 11.9,1,1, 7.233, 10252.487, 700.664, 53398.611 25/11/07,03:31:51,02,08,1, 11.9,1,1, 7.233, 10252.513, 700.726, 53398.689 25/11/07,03:31:51,03,08,1, 11.9,1,1, 7.233, 10252.488, 700.680, 53398.690 25/11/07,03:31:51,04,08,1, 11.9,1,1, 7.233, 10252.501, 700.672, 53398.704 25/11/07,03:31:51,05,08,1, 11.9,1,1, 7.233, 10252.496, 700.719, 53398.754 25/11/07,03:31:51,06,08,1, 11.9,1,1, 7.233, 10252.490, 700.667, 53398.682 25/11/07,03:31:51,07,08,1, 11.9,1,1, 7.233, 10252.500, 700.714, 53398.770 25/11/07,03:31:51,08,08,1, 11.9,1,1, 7.233, 10252.523, 700.751, 53398.793 25/11/07,03:31:51,09,08,1, 11.9,1,1, 7.233, 10252.494, 700.696, 53398.811 25/11/07,03:31:51,10,08,1, 11.9,1,1, 7.233, 10252.499, 700.739, 53398.844 25/11/07,03:31:51,11,08,1, 11.9,1,1, 7.233, 10252.469, 700.739, 53398.866 25/11/07,03:31:51,12,08,1, 11.9,1,1, 7.233, 10252.467, 700.691, 53398.898 25/11/07,03:31:51,13,08,1, 11.9,1,1, 7.233, 10252.450, 700.733, 53398.903 25/11/07,03:31:51,14,08,1, 11.9,1,1, 7.233, 10252.451, 700.709, 53398.979 25/11/07,03:31:51,15,08,1, 11.9,1,1, 7.233, 10252.459, 700.642, 53398.938 25/11/07,03:31:51,16,08,1, 11.9,1,1, 7.233, 10252.457, 700.707, 53398.990 25/11/07,03:31:51,17,08,1, 11.9,1,1, 7.233, 10252.460, 700.663, 53399.028 25/11/07,03:31:51,18,08,1, 11.9,1,1, 7.233, 10252.421, 700.634, 53399.000 25/11/07,03:31:51,19,08,1, 11.9,1,1, 7.233, 10252.452, 700.643, 53399.022 25/11/07,03:31:52,00,09,1, 11.9,1,1, 7.235, 10252.446, 700.643, 53399.022 25/11/07,03:31:52,01,09,1, 11.9,1,1, 7.235, 10252.420, 700.552, 53398.989 25/11/07,03:31:52,02,09,1, 11.9,1,1, 7.235, 10252.471, 700.568, 53399.033 25/11/07,03:31:52,03,09,1, 11.9,1,1, 7.235, 10252.422, 700.488, 53398.967 25/11/07,03:31:52,04,09,1, 11.9,1,1, 7.235, 10252.394, 700.486, 53398.990 25/11/07,03:31:52,05,09,1, 11.9,1,1, 7.235, 10252.448, 700.491, 53399.135 25/11/07,03:31:52,06,09,1, 11.9,1,1, 7.235, 10252.398, 700.376, 53399.052 25/11/07,03:31:52,07,09,1, 11.9,1,1, 7.235, 10252.423, 700.384, 53399.027 25/11/07,03:31:52,08,09,1, 11.9,1,1, 7.235, 10252.398, 700.373, 53399.142 25/11/07,03:31:52,09,09,1, 11.9,1,1, 7.235, 10252.373, 700.266, 53399.003 25/11/07,03:31:52,10,09,1, 11.9,1,1, 7.235, 10252.363, 700.275, 53399.133 25/11/07,03:31:52,11,09,1, 11.9,1,1, 7.235, 10252.370, 700.232, 53399.006 25/11/07,03:31:52,12,09,1, 11.9,1,1, 7.235, 10252.322, 700.161, 53398.980 25/11/07,03:31:52,13,09,1, 11.9,1,1, 7.235, 10252.300, 700.163, 53399.019 25/11/07,03:31:52,14,09,1, 11.9,1,1, 7.235, 10252.278, 700.092, 53399.056 25/11/07,03:31:52,15,09,1, 11.9,1,1, 7.235, 10252.203, 700.018, 53399.043 25/11/07,03:31:52,16,09,1, 11.9,1,1, 7.235, 10252.219, 700.057, 53399.046 25/11/07,03:31:52,17,09,1, 11.9,1,1, 7.235, 10252.201, 699.956, 53399.005 25/11/07,03:31:52,18,09,1, 11.9,1,1, 7.235, 10252.145, 699.932, 53398.999 25/11/07,03:31:52,19,09,1, 11.9,1,1, 7.235, 10252.129, 699.896, 53399.017 25/11/07,03:31:53,00,08,1, 11.9,1,1, 7.231, 10252.129, 699.896, 53399.017 25/11/07,03:31:53,01,08,1, 11.9,1,1, 7.231, 10252.039, 699.785, 53399.004 25/11/07,03:31:53,02,08,1, 11.9,1,1, 7.231, 10252.007, 699.788, 53399.064 25/11/07,03:31:53,03,08,1, 11.9,1,1, 7.231, 10251.968, 699.692, 53399.020 25/11/07,03:31:53,04,08,1, 11.9,1,1, 7.231, 10251.915, 699.680, 53399.104 25/11/07,03:31:53,05,08,1, 11.9,1,1, 7.231, 10251.858, 699.679, 53399.156 25/11/07,03:31:53,06,08,1, 11.9,1,1, 7.231, 10251.805, 699.591, 53399.100 25/11/07,03:31:53,07,08,1, 11.9,1,1, 7.231, 10251.805, 699.612, 53399.136 25/11/07,03:31:53,08,08,1, 11.9,1,1, 7.231, 10251.749, 699.568, 53399.126 25/11/07,03:31:53,09,08,1, 11.9,1,1, 7.231, 10251.692, 699.519, 53399.141 25/11/07,03:31:53,10,08,1, 11.9,1,1, 7.231, 10251.663, 699.555, 53399.103 25/11/07,03:31:53,11,08,1, 11.9,1,1, 7.231, 10251.627, 699.541, 53399.140 25/11/07,03:31:53,12,08,1, 11.9,1,1, 7.231, 10251.570, 699.490, 53399.211 25/11/07,03:31:53,13,08,1, 11.9,1,1, 7.231, 10251.549, 699.541, 53399.226 25/11/07,03:31:53,14,08,1, 11.9,1,1, 7.231, 10251.467, 699.484, 53399.204 25/11/07,03:31:53,15,08,1, 11.9,1,1, 7.231, 10251.447, 699.452, 53399.190 25/11/07,03:31:53,16,08,1, 11.9,1,1, 7.231, 10251.383, 699.551, 53399.367 25/11/07,03:31:53,17,08,1, 11.9,1,1, 7.231, 10251.353, 699.477, 53399.259 25/11/07,03:31:53,18,08,1, 11.9,1,1, 7.231, 10251.285, 699.493, 53399.384 25/11/07,03:31:53,19,08,1, 11.9,1,1, 7.231, 10251.247, 699.502, 53399.450 25/11/07,03:31:54,00,09,1, 11.9,1,1, 7.237, 10251.244, 699.502, 53399.450 25/11/07,03:31:54,01,09,1, 11.9,1,1, 7.237, 10251.145, 699.460, 53399.422 25/11/07,03:31:54,02,09,1, 11.9,1,1, 7.237, 10251.117, 699.481, 53399.588 25/11/07,03:31:54,03,09,1, 11.9,1,1, 7.237, 10251.053, 699.391, 53399.535 25/11/07,03:31:54,04,09,1, 11.9,1,1, 7.237, 10251.005, 699.401, 53399.592 25/11/07,03:31:54,05,09,1, 11.9,1,1, 7.237, 10250.966, 699.418, 53399.618 25/11/07,03:31:54,06,09,1, 11.9,1,1, 7.237, 10250.911, 699.341, 53399.549 25/11/07,03:31:54,07,09,1, 11.9,1,1, 7.237, 10250.877, 699.404, 53399.673 25/11/07,03:31:54,08,09,1, 11.9,1,1, 7.237, 10250.815, 699.371, 53399.749 25/11/07,03:31:54,09,09,1, 11.9,1,1, 7.237, 10250.744, 699.312, 53399.642 25/11/07,03:31:54,10,09,1, 11.9,1,1, 7.237, 10250.708, 699.356, 53399.753 25/11/07,03:31:54,11,09,1, 11.9,1,1, 7.237, 10250.676, 699.305, 53399.811 25/11/07,03:31:54,12,09,1, 11.9,1,1, 7.237, 10250.588, 699.302, 53399.776 25/11/07,03:31:54,13,09,1, 11.9,1,1, 7.237, 10250.571, 699.324, 53399.874 25/11/07,03:31:54,14,09,1, 11.9,1,1, 7.237, 10250.480, 699.253, 53399.871 25/11/07,03:31:54,15,09,1, 11.9,1,1, 7.237, 10250.452, 699.273, 53399.930 25/11/07,03:31:54,16,09,1, 11.9,1,1, 7.237, 10250.415, 699.294, 53399.974 25/11/07,03:31:54,17,09,1, 11.9,1,1, 7.237, 10250.374, 699.216, 53399.988 25/11/07,03:31:54,18,09,1, 11.9,1,1, 7.237, 10250.304, 699.284, 53400.026 25/11/07,03:31:54,19,09,1, 11.9,1,1, 7.237, 10250.263, 699.258, 53400.078 25/11/07,03:31:55,00,08,1, 11.9,1,1, 7.238, 10250.260, 699.258, 53400.078 25/11/07,03:31:55,01,08,1, 11.9,1,1, 7.238, 10250.148, 699.226, 53400.133 25/11/07,03:31:55,02,08,1, 11.9,1,1, 7.238, 10250.111, 699.193, 53400.251 25/11/07,03:31:55,03,08,1, 11.9,1,1, 7.238, 10250.070, 699.180, 53400.202 25/11/07,03:31:55,04,08,1, 11.9,1,1, 7.238, 10249.989, 699.198, 53400.259 25/11/07,03:31:55,05,08,1, 11.9,1,1, 7.238, 10249.944, 699.159, 53400.308 25/11/07,03:31:55,06,08,1, 11.9,1,1, 7.238, 10249.892, 699.132, 53400.325 25/11/07,03:31:55,07,08,1, 11.9,1,1, 7.238, 10249.854, 699.160, 53400.376 25/11/07,03:31:55,08,08,1, 11.9,1,1, 7.238, 10249.788, 699.092, 53400.328 25/11/07,03:31:55,09,08,1, 11.9,1,1, 7.238, 10249.777, 699.120, 53400.354 25/11/07,03:31:55,10,08,1, 11.9,1,1, 7.238, 10249.721, 699.115, 53400.450 25/11/07,03:31:55,11,08,1, 11.9,1,1, 7.238, 10249.664, 699.037, 53400.397 25/11/07,03:31:55,12,08,1, 11.9,1,1, 7.238, 10249.627, 699.084, 53400.467 25/11/07,03:31:55,13,08,1, 11.9,1,1, 7.238, 10249.595, 699.099, 53400.474 25/11/07,03:31:55,14,08,1, 11.9,1,1, 7.238, 10249.549, 699.027, 53400.402 25/11/07,03:31:55,15,08,1, 11.9,1,1, 7.238, 10249.529, 699.073, 53400.519 25/11/07,03:31:55,16,08,1, 11.9,1,1, 7.238, 10249.507, 699.057, 53400.546 25/11/07,03:31:55,17,08,1, 11.9,1,1, 7.238, 10249.400, 699.011, 53400.525 25/11/07,03:31:55,18,08,1, 11.9,1,1, 7.238, 10249.379, 699.078, 53400.580 25/11/07,03:31:55,19,08,1, 11.9,1,1, 7.238, 10249.377, 699.033, 53400.549 25/11/07,03:31:56,00,09,1, 12.0,1,1, 7.235, 10249.375, 699.033, 53400.549 25/11/07,03:31:56,01,09,1, 12.0,1,1, 7.235, 10249.244, 699.030, 53400.555 25/11/07,03:31:56,02,09,1, 12.0,1,1, 7.235, 10249.184, 698.992, 53400.612 25/11/07,03:31:56,03,09,1, 12.0,1,1, 7.235, 10249.119, 698.998, 53400.753 25/11/07,03:31:56,04,09,1, 12.0,1,1, 7.235, 10249.096, 699.041, 53400.735 25/11/07,03:31:56,05,09,1, 12.0,1,1, 7.235, 10249.019, 698.950, 53400.746 25/11/07,03:31:56,06,09,1, 12.0,1,1, 7.235, 10248.980, 698.959, 53400.719 25/11/07,03:31:56,07,09,1, 12.0,1,1, 7.235, 10248.930, 698.976, 53400.790 25/11/07,03:31:56,08,09,1, 12.0,1,1, 7.235, 10248.882, 698.897, 53400.773 25/11/07,03:31:56,09,09,1, 12.0,1,1, 7.235, 10248.846, 698.919, 53400.804 25/11/07,03:31:56,10,09,1, 12.0,1,1, 7.235, 10248.778, 698.897, 53400.836 25/11/07,03:31:56,11,09,1, 12.0,1,1, 7.235, 10248.747, 698.821, 53400.800 25/11/07,03:31:56,12,09,1, 12.0,1,1, 7.235, 10248.691, 698.875, 53400.840 25/11/07,03:31:56,13,09,1, 12.0,1,1, 7.235, 10248.637, 698.863, 53400.899 25/11/07,03:31:56,14,09,1, 12.0,1,1, 7.235, 10248.564, 698.794, 53400.860 25/11/07,03:31:56,15,09,1, 12.0,1,1, 7.235, 10248.491, 698.843, 53401.005 25/11/07,03:31:56,16,09,1, 12.0,1,1, 7.235, 10248.455, 698.815, 53400.993 25/11/07,03:31:56,17,09,1, 12.0,1,1, 7.235, 10248.383, 698.759, 53400.943 25/11/07,03:31:56,18,09,1, 12.0,1,1, 7.235, 10248.323, 698.781, 53401.055 25/11/07,03:31:56,19,09,1, 12.0,1,1, 7.235, 10248.269, 698.751, 53401.028 25/11/07,03:31:57,00,08,1, 11.9,1,1, 7.235, 10248.265, 698.751, 53401.028 25/11/07,03:31:57,01,08,1, 11.9,1,1, 7.235, 10248.125, 698.749, 53401.065 25/11/07,03:31:57,02,08,1, 11.9,1,1, 7.235, 10248.080, 698.658, 53401.003 25/11/07,03:31:57,03,08,1, 11.9,1,1, 7.235, 10247.991, 698.676, 53401.063 25/11/07,03:31:57,04,08,1, 11.9,1,1, 7.235, 10247.956, 698.670, 53401.125 25/11/07,03:31:57,05,08,1, 11.9,1,1, 7.235, 10247.872, 698.614, 53401.091 25/11/07,03:31:57,06,08,1, 11.9,1,1, 7.235, 10247.816, 698.597, 53401.160 25/11/07,03:31:57,07,08,1, 11.9,1,1, 7.235, 10247.762, 698.578, 53401.141 25/11/07,03:31:57,08,08,1, 11.9,1,1, 7.235, 10247.680, 698.536, 53401.221 25/11/07,03:31:57,09,08,1, 11.9,1,1, 7.235, 10247.630, 698.507, 53401.246 25/11/07,03:31:57,10,08,1, 11.9,1,1, 7.235, 10247.570, 698.505, 53401.278 25/11/07,03:31:57,11,08,1, 11.9,1,1, 7.235, 10247.481, 698.466, 53401.264 25/11/07,03:31:57,12,08,1, 11.9,1,1, 7.235, 10247.418, 698.423, 53401.310 25/11/07,03:31:57,13,08,1, 11.9,1,1, 7.235, 10247.337, 698.392, 53401.308 25/11/07,03:31:57,14,08,1, 11.9,1,1, 7.235, 10247.274, 698.373, 53401.376 25/11/07,03:31:57,15,08,1, 11.9,1,1, 7.235, 10247.210, 698.335, 53401.311 25/11/07,03:31:57,16,08,1, 11.9,1,1, 7.235, 10247.128, 698.316, 53401.340 25/11/07,03:31:57,17,08,1, 11.9,1,1, 7.235, 10247.077, 698.263, 53401.385 25/11/07,03:31:57,18,08,1, 11.9,1,1, 7.235, 10247.011, 698.235, 53401.405 25/11/07,03:31:57,19,08,1, 11.9,1,1, 7.235, 10246.967, 698.182, 53401.404 25/11/07,03:31:58,00,08,1, 11.9,1,1, 7.232, 10246.964, 698.182, 53401.404 25/11/07,03:31:58,01,08,1, 11.9,1,1, 7.232, 10246.847, 698.134, 53401.548 25/11/07,03:31:58,02,08,1, 11.9,1,1, 7.232, 10246.784, 698.106, 53401.552 25/11/07,03:31:58,03,08,1, 11.9,1,1, 7.232, 10246.745, 698.054, 53401.497 25/11/07,03:31:58,04,08,1, 11.9,1,1, 7.232, 10246.653, 698.010, 53401.527 25/11/07,03:31:58,05,08,1, 11.9,1,1, 7.232, 10246.599, 697.967, 53401.611 25/11/07,03:31:58,06,08,1, 11.9,1,1, 7.232, 10246.545, 697.935, 53401.530 25/11/07,03:31:58,07,08,1, 11.9,1,1, 7.232, 10246.492, 697.902, 53401.628 25/11/07,03:31:58,08,08,1, 11.9,1,1, 7.232, 10246.453, 697.848, 53401.648 25/11/07,03:31:58,09,08,1, 11.9,1,1, 7.232, 10246.393, 697.802, 53401.607 25/11/07,03:31:58,10,08,1, 11.9,1,1, 7.232, 10246.328, 697.777, 53401.723 25/11/07,03:31:58,11,08,1, 11.9,1,1, 7.232, 10246.316, 697.734, 53401.717 25/11/07,03:31:58,12,08,1, 11.9,1,1, 7.232, 10246.237, 697.724, 53401.791 25/11/07,03:31:58,13,08,1, 11.9,1,1, 7.232, 10246.223, 697.672, 53401.798 25/11/07,03:31:58,14,08,1, 11.9,1,1, 7.232, 10246.168, 697.640, 53401.806 25/11/07,03:31:58,15,08,1, 11.9,1,1, 7.232, 10246.133, 697.606, 53401.828 25/11/07,03:31:58,16,08,1, 11.9,1,1, 7.232, 10246.101, 697.551, 53401.856 25/11/07,03:31:58,17,08,1, 11.9,1,1, 7.232, 10246.028, 697.513, 53401.857 25/11/07,03:31:58,18,08,1, 11.9,1,1, 7.232, 10245.996, 697.472, 53401.872 25/11/07,03:31:58,19,08,1, 11.9,1,1, 7.232, 10245.953, 697.427, 53401.929 25/11/07,03:31:59,00,08,1, 11.9,1,1, 7.236, 10245.945, 697.427, 53401.929 25/11/07,03:31:59,01,08,1, 11.9,1,1, 7.236, 10245.853, 697.332, 53401.963 25/11/07,03:31:59,02,08,1, 11.9,1,1, 7.236, 10245.834, 697.297, 53401.942 25/11/07,03:31:59,03,08,1, 11.9,1,1, 7.236, 10245.787, 697.241, 53401.974 25/11/07,03:31:59,04,08,1, 11.9,1,1, 7.236, 10245.731, 697.198, 53402.057 25/11/07,03:31:59,05,08,1, 11.9,1,1, 7.236, 10245.676, 697.141, 53402.017 25/11/07,03:31:59,06,08,1, 11.9,1,1, 7.236, 10245.638, 697.091, 53401.999 25/11/07,03:31:59,07,08,1, 11.9,1,1, 7.236, 10245.601, 697.038, 53402.033 25/11/07,03:31:59,08,08,1, 11.9,1,1, 7.236, 10245.540, 696.989, 53402.076 25/11/07,03:31:59,09,08,1, 11.9,1,1, 7.236, 10245.509, 696.911, 53402.075 25/11/07,03:31:59,10,08,1, 11.9,1,1, 7.236, 10245.485, 696.849, 53402.102 25/11/07,03:31:59,11,08,1, 11.9,1,1, 7.236, 10245.440, 696.762, 53402.035 25/11/07,03:31:59,12,08,1, 11.9,1,1, 7.236, 10245.404, 696.689, 53402.065 25/11/07,03:31:59,13,08,1, 11.9,1,1, 7.236, 10245.399, 696.636, 53402.071 25/11/07,03:31:59,14,08,1, 11.9,1,1, 7.236, 10245.366, 696.527, 53402.142 25/11/07,03:31:59,15,08,1, 11.9,1,1, 7.236, 10245.359, 696.465, 53402.058 25/11/07,03:31:59,16,08,1, 11.9,1,1, 7.236, 10245.317, 696.393, 53402.171 25/11/07,03:31:59,17,08,1, 11.9,1,1, 7.236, 10245.296, 696.310, 53402.141 25/11/07,03:31:59,18,08,1, 11.9,1,1, 7.236, 10245.266, 696.213, 53402.064 25/11/07,03:31:59,19,08,1, 11.9,1,1, 7.236, 10245.279, 696.147, 53402.172 25/11/07,03:32:00,00,08,1, 11.9,1,1, 7.237, 10245.278, 696.147, 53402.172 25/11/07,03:32:00,01,08,1, 11.9,1,1, 7.237, 10245.210, 695.973, 53402.179 25/11/07,03:32:00,02,08,1, 11.9,1,1, 7.237, 10245.156, 695.926, 53402.132 25/11/07,03:32:00,03,08,1, 11.9,1,1, 7.237, 10245.115, 695.772, 53402.186 25/11/07,03:32:00,04,08,1, 11.9,1,1, 7.237, 10245.087, 695.707, 53402.167 25/11/07,03:32:00,05,08,1, 11.9,1,1, 7.237, 10245.076, 695.672, 53402.236 25/11/07,03:32:00,06,08,1, 11.9,1,1, 7.237, 10245.025, 695.535, 53402.193 25/11/07,03:32:00,07,08,1, 11.9,1,1, 7.237, 10245.024, 695.472, 53402.183 25/11/07,03:32:00,08,08,1, 11.9,1,1, 7.237, 10245.000, 695.403, 53402.261 25/11/07,03:32:00,09,08,1, 11.9,1,1, 7.237, 10244.921, 695.298, 53402.141 25/11/07,03:32:00,10,08,1, 11.9,1,1, 7.237, 10244.876, 695.259, 53402.245 25/11/07,03:32:00,11,08,1, 11.9,1,1, 7.237, 10244.856, 695.184, 53402.276 25/11/07,03:32:00,12,08,1, 11.9,1,1, 7.237, 10244.814, 695.097, 53402.187 25/11/07,03:32:00,13,08,1, 11.9,1,1, 7.237, 10244.787, 695.069, 53402.257 25/11/07,03:32:00,14,08,1, 11.9,1,1, 7.237, 10244.746, 694.969, 53402.254 25/11/07,03:32:00,15,08,1, 11.9,1,1, 7.237, 10244.696, 694.890, 53402.205 25/11/07,03:32:00,16,08,1, 11.9,1,1, 7.237, 10244.676, 694.891, 53402.314 25/11/07,03:32:00,17,08,1, 11.9,1,1, 7.237, 10244.633, 694.780, 53402.307 25/11/07,03:32:00,18,08,1, 11.9,1,1, 7.237, 10244.572, 694.704, 53402.240 25/11/07,03:32:00,19,08,1, 11.9,1,1, 7.237, 10244.561, 694.682, 53402.355 25/11/07,03:32:01,00,08,1, 11.9,1,1, 7.234, 10244.560, 694.682, 53402.355 25/11/07,03:32:01,01,08,1, 11.9,1,1, 7.234, 10244.478, 694.534, 53402.325 25/11/07,03:32:01,02,08,1, 11.9,1,1, 7.234, 10244.440, 694.468, 53402.318 25/11/07,03:32:01,03,08,1, 11.9,1,1, 7.234, 10244.401, 694.316, 53402.313 25/11/07,03:32:01,04,08,1, 11.9,1,1, 7.234, 10244.379, 694.317, 53402.377 25/11/07,03:32:01,05,08,1, 11.9,1,1, 7.234, 10244.341, 694.243, 53402.483 25/11/07,03:32:01,06,08,1, 11.9,1,1, 7.234, 10244.308, 694.130, 53402.412 25/11/07,03:32:01,07,08,1, 11.9,1,1, 7.234, 10244.273, 694.135, 53402.476 25/11/07,03:32:01,08,08,1, 11.9,1,1, 7.234, 10244.263, 694.031, 53402.461 25/11/07,03:32:01,09,08,1, 11.9,1,1, 7.234, 10244.185, 693.930, 53402.376 25/11/07,03:32:01,10,08,1, 11.9,1,1, 7.234, 10244.183, 693.928, 53402.476 25/11/07,03:32:01,11,08,1, 11.9,1,1, 7.234, 10244.152, 693.824, 53402.498 25/11/07,03:32:01,12,08,1, 11.9,1,1, 7.234, 10244.104, 693.756, 53402.464 25/11/07,03:32:01,13,08,1, 11.9,1,1, 7.234, 10244.084, 693.729, 53402.524 25/11/07,03:32:01,14,08,1, 11.9,1,1, 7.234, 10244.048, 693.584, 53402.554 25/11/07,03:32:01,15,08,1, 11.9,1,1, 7.234, 10244.019, 693.565, 53402.588 25/11/07,03:32:01,16,08,1, 11.9,1,1, 7.234, 10244.005, 693.529, 53402.615 25/11/07,03:32:01,17,08,1, 11.9,1,1, 7.234, 10243.971, 693.410, 53402.673 25/11/07,03:32:01,18,08,1, 11.9,1,1, 7.234, 10243.931, 693.377, 53402.631 25/11/07,03:32:01,19,08,1, 11.9,1,1, 7.234, 10243.893, 693.325, 53402.663 25/11/07,03:32:02,00,08,1, 11.8,1,1, 7.238, 10243.893, 693.325, 53402.663 25/11/07,03:32:02,01,08,1, 11.8,1,1, 7.238, 10243.846, 693.211, 53402.738 25/11/07,03:32:02,02,08,1, 11.8,1,1, 7.238, 10243.805, 693.133, 53402.759 25/11/07,03:32:02,03,08,1, 11.8,1,1, 7.238, 10243.777, 693.003, 53402.720 25/11/07,03:32:02,04,08,1, 11.8,1,1, 7.238, 10243.763, 693.028, 53402.822 25/11/07,03:32:02,05,08,1, 11.8,1,1, 7.238, 10243.760, 692.899, 53402.824 25/11/07,03:32:02,06,08,1, 11.8,1,1, 7.238, 10243.725, 692.805, 53402.803 25/11/07,03:32:02,07,08,1, 11.8,1,1, 7.238, 10243.721, 692.805, 53402.875 25/11/07,03:32:02,08,08,1, 11.8,1,1, 7.238, 10243.672, 692.659, 53402.843 25/11/07,03:32:02,09,08,1, 11.8,1,1, 7.238, 10243.658, 692.601, 53402.845 25/11/07,03:32:02,10,08,1, 11.8,1,1, 7.238, 10243.639, 692.567, 53402.927 25/11/07,03:32:02,11,08,1, 11.8,1,1, 7.238, 10243.639, 692.404, 53402.889 25/11/07,03:32:02,12,08,1, 11.8,1,1, 7.238, 10243.595, 692.363, 53402.905 25/11/07,03:32:02,13,08,1, 11.8,1,1, 7.238, 10243.597, 692.264, 53402.929 25/11/07,03:32:02,14,08,1, 11.8,1,1, 7.238, 10243.559, 692.129, 53402.925 25/11/07,03:32:02,15,08,1, 11.8,1,1, 7.238, 10243.554, 692.089, 53402.959 25/11/07,03:32:02,16,08,1, 11.8,1,1, 7.238, 10243.532, 691.991, 53402.998 25/11/07,03:32:02,17,08,1, 11.8,1,1, 7.238, 10243.480, 691.845, 53402.878 25/11/07,03:32:02,18,08,1, 11.8,1,1, 7.238, 10243.465, 691.834, 53402.984 25/11/07,03:32:02,19,08,1, 11.8,1,1, 7.238, 10243.460, 691.681, 53403.013 25/11/07,03:32:03,00,08,1, 11.9,1,1, 7.235, 10243.459, 691.681, 53403.013 25/11/07,03:32:03,01,08,1, 11.9,1,1, 7.235, 10243.400, 691.517, 53402.996 25/11/07,03:32:03,02,08,1, 11.9,1,1, 7.235, 10243.369, 691.372, 53402.987 25/11/07,03:32:03,03,08,1, 11.9,1,1, 7.235, 10243.346, 691.268, 53402.994 25/11/07,03:32:03,04,08,1, 11.9,1,1, 7.235, 10243.320, 691.213, 53403.078 25/11/07,03:32:03,05,08,1, 11.9,1,1, 7.235, 10243.295, 691.048, 53403.001 25/11/07,03:32:03,06,08,1, 11.9,1,1, 7.235, 10243.228, 690.964, 53403.095 25/11/07,03:32:03,07,08,1, 11.9,1,1, 7.235, 10243.233, 690.897, 53403.165 25/11/07,03:32:03,08,08,1, 11.9,1,1, 7.235, 10243.199, 690.723, 53403.004 25/11/07,03:32:03,09,08,1, 11.9,1,1, 7.235, 10243.165, 690.659, 53403.052 25/11/07,03:32:03,10,08,1, 11.9,1,1, 7.235, 10243.143, 690.527, 53403.129 25/11/07,03:32:03,11,08,1, 11.9,1,1, 7.235, 10243.076, 690.382, 53403.082 25/11/07,03:32:03,12,08,1, 11.9,1,1, 7.235, 10243.077, 690.347, 53403.109 25/11/07,03:32:03,13,08,1, 11.9,1,1, 7.235, 10243.048, 690.204, 53403.160 25/11/07,03:32:03,14,08,1, 11.9,1,1, 7.235, 10242.976, 690.044, 53403.116 25/11/07,03:32:03,15,08,1, 11.9,1,1, 7.235, 10242.977, 690.006, 53403.173 25/11/07,03:32:03,16,08,1, 11.9,1,1, 7.235, 10242.926, 689.823, 53403.195 25/11/07,03:32:03,17,08,1, 11.9,1,1, 7.235, 10242.867, 689.703, 53403.165 25/11/07,03:32:03,18,08,1, 11.9,1,1, 7.235, 10242.856, 689.647, 53403.257 25/11/07,03:32:03,19,08,1, 11.9,1,1, 7.235, 10242.804, 689.457, 53403.111 25/11/07,03:32:04,00,08,1, 11.9,1,1, 7.233, 10242.800, 689.457, 53403.111 25/11/07,03:32:04,01,08,1, 11.9,1,1, 7.233, 10242.763, 689.264, 53403.260 25/11/07,03:32:04,02,08,1, 11.9,1,1, 7.233, 10242.723, 689.090, 53403.246 25/11/07,03:32:04,03,08,1, 11.9,1,1, 7.233, 10242.704, 689.022, 53403.152 25/11/07,03:32:04,04,08,1, 11.9,1,1, 7.233, 10242.681, 688.901, 53403.261 25/11/07,03:32:04,05,08,1, 11.9,1,1, 7.233, 10242.648, 688.708, 53403.199 25/11/07,03:32:04,06,08,1, 11.9,1,1, 7.233, 10242.619, 688.629, 53403.254 25/11/07,03:32:04,07,08,1, 11.9,1,1, 7.233, 10242.600, 688.508, 53403.260 25/11/07,03:32:04,08,08,1, 11.9,1,1, 7.233, 10242.581, 688.353, 53403.214 25/11/07,03:32:04,09,08,1, 11.9,1,1, 7.233, 10242.549, 688.295, 53403.231 25/11/07,03:32:04,10,08,1, 11.9,1,1, 7.233, 10242.509, 688.123, 53403.227 25/11/07,03:32:04,11,08,1, 11.9,1,1, 7.233, 10242.491, 688.033, 53403.254 25/11/07,03:32:04,12,08,1, 11.9,1,1, 7.233, 10242.493, 687.958, 53403.311 25/11/07,03:32:04,13,08,1, 11.9,1,1, 7.233, 10242.484, 687.786, 53403.300 25/11/07,03:32:04,14,08,1, 11.9,1,1, 7.233, 10242.436, 687.696, 53403.309 25/11/07,03:32:04,15,08,1, 11.9,1,1, 7.233, 10242.474, 687.610, 53403.371 25/11/07,03:32:04,16,08,1, 11.9,1,1, 7.233, 10242.426, 687.436, 53403.312 25/11/07,03:32:04,17,08,1, 11.9,1,1, 7.233, 10242.404, 687.376, 53403.340 25/11/07,03:32:04,18,08,1, 11.9,1,1, 7.233, 10242.440, 687.263, 53403.406 25/11/07,03:32:04,19,08,1, 11.9,1,1, 7.233, 10242.402, 687.106, 53403.405 25/11/07,03:32:05,00,08,1, 12.0,1,1, 7.232, 10242.399, 687.106, 53403.405 25/11/07,03:32:05,01,08,1, 12.0,1,1, 7.232, 10242.393, 686.878, 53403.394 25/11/07,03:32:05,02,08,1, 12.0,1,1, 7.232, 10242.370, 686.755, 53403.447 25/11/07,03:32:05,03,08,1, 12.0,1,1, 7.232, 10242.420, 686.704, 53403.625 25/11/07,03:32:05,04,08,1, 12.0,1,1, 7.232, 10242.368, 686.535, 53403.423 25/11/07,03:32:05,05,08,1, 12.0,1,1, 7.232, 10242.346, 686.438, 53403.455 25/11/07,03:32:05,06,08,1, 12.0,1,1, 7.232, 10242.390, 686.339, 53403.523 25/11/07,03:32:05,07,08,1, 12.0,1,1, 7.232, 10242.352, 686.159, 53403.465 25/11/07,03:32:05,08,08,1, 12.0,1,1, 7.232, 10242.326, 686.094, 53403.633 25/11/07,03:32:05,09,08,1, 12.0,1,1, 7.232, 10242.327, 685.967, 53403.612 25/11/07,03:32:05,10,08,1, 12.0,1,1, 7.232, 10242.334, 685.758, 53403.555 25/11/07,03:32:05,11,08,1, 12.0,1,1, 7.232, 10242.342, 685.695, 53403.515 25/11/07,03:32:05,12,08,1, 12.0,1,1, 7.232, 10242.361, 685.570, 53403.613 25/11/07,03:32:05,13,08,1, 12.0,1,1, 7.232, 10242.355, 685.388, 53403.512 25/11/07,03:32:05,14,08,1, 12.0,1,1, 7.232, 10242.366, 685.349, 53403.621 25/11/07,03:32:05,15,08,1, 12.0,1,1, 7.232, 10242.346, 685.186, 53403.611 25/11/07,03:32:05,16,08,1, 12.0,1,1, 7.232, 10242.319, 685.043, 53403.497 25/11/07,03:32:05,17,08,1, 12.0,1,1, 7.232, 10242.377, 684.963, 53403.486 25/11/07,03:32:05,18,08,1, 12.0,1,1, 7.232, 10242.317, 684.802, 53403.648 25/11/07,03:32:05,19,08,1, 12.0,1,1, 7.232, 10242.300, 684.695, 53403.575 25/11/07,03:32:06,00,09,1, 12.0,1,1, 7.232, 10242.299, 684.695, 53403.575 25/11/07,03:32:06,01,09,1, 12.0,1,1, 7.232, 10242.255, 684.412, 53403.653 25/11/07,03:32:06,02,09,1, 12.0,1,1, 7.232, 10242.256, 684.369, 53403.660 25/11/07,03:32:06,03,09,1, 12.0,1,1, 7.232, 10242.242, 684.284, 53403.734 25/11/07,03:32:06,04,09,1, 12.0,1,1, 7.232, 10242.196, 684.109, 53403.665 25/11/07,03:32:06,05,09,1, 12.0,1,1, 7.232, 10242.188, 684.073, 53403.699 25/11/07,03:32:06,06,09,1, 12.0,1,1, 7.232, 10242.164, 683.919, 53403.695 25/11/07,03:32:06,07,09,1, 12.0,1,1, 7.232, 10242.106, 683.790, 53403.671 25/11/07,03:32:06,08,09,1, 12.0,1,1, 7.232, 10242.100, 683.737, 53403.749 25/11/07,03:32:06,09,09,1, 12.0,1,1, 7.232, 10242.045, 683.584, 53403.708 25/11/07,03:32:06,10,09,1, 12.0,1,1, 7.232, 10242.002, 683.476, 53403.699 25/11/07,03:32:06,11,09,1, 12.0,1,1, 7.232, 10241.960, 683.393, 53403.754 25/11/07,03:32:06,12,09,1, 12.0,1,1, 7.232, 10241.916, 683.228, 53403.773 25/11/07,03:32:06,13,09,1, 12.0,1,1, 7.232, 10241.850, 683.176, 53403.809 25/11/07,03:32:06,14,09,1, 12.0,1,1, 7.232, 10241.839, 683.082, 53403.823 25/11/07,03:32:06,15,09,1, 12.0,1,1, 7.232, 10241.785, 682.896, 53403.781 25/11/07,03:32:06,16,09,1, 12.0,1,1, 7.232, 10241.735, 682.862, 53403.857 25/11/07,03:32:06,17,09,1, 12.0,1,1, 7.232, 10241.681, 682.723, 53403.894 25/11/07,03:32:06,18,09,1, 12.0,1,1, 7.232, 10241.619, 682.622, 53403.807 25/11/07,03:32:06,19,09,1, 12.0,1,1, 7.232, 10241.601, 682.566, 53403.884 25/11/07,03:32:07,00,08,1, 11.8,1,1, 7.235, 10241.598, 682.566, 53403.884 25/11/07,03:32:07,01,08,1, 11.8,1,1, 7.235, 10241.497, 682.287, 53403.952 25/11/07,03:32:07,02,08,1, 11.8,1,1, 7.235, 10241.483, 682.253, 53403.960 25/11/07,03:32:07,03,08,1, 11.8,1,1, 7.235, 10241.402, 682.079, 53403.943 25/11/07,03:32:07,04,08,1, 11.8,1,1, 7.235, 10241.370, 682.007, 53403.975 25/11/07,03:32:07,05,08,1, 11.8,1,1, 7.235, 10241.353, 681.918, 53403.979 25/11/07,03:32:07,06,08,1, 11.8,1,1, 7.235, 10241.283, 681.729, 53403.936 25/11/07,03:32:07,07,08,1, 11.8,1,1, 7.235, 10241.251, 681.666, 53403.985 25/11/07,03:32:07,08,08,1, 11.8,1,1, 7.235, 10241.229, 681.543, 53403.985 25/11/07,03:32:07,09,08,1, 11.8,1,1, 7.235, 10241.182, 681.380, 53403.935 25/11/07,03:32:07,10,08,1, 11.8,1,1, 7.235, 10241.153, 681.342, 53404.045 25/11/07,03:32:07,11,08,1, 11.8,1,1, 7.235, 10241.117, 681.163, 53404.003 25/11/07,03:32:07,12,08,1, 11.8,1,1, 7.235, 10241.078, 681.009, 53403.818 25/11/07,03:32:07,13,08,1, 11.8,1,1, 7.235, 10241.120, 680.918, 53403.993 25/11/07,03:32:07,14,08,1, 11.8,1,1, 7.235, 10241.034, 680.754, 53404.011 25/11/07,03:32:07,15,08,1, 11.8,1,1, 7.235, 10240.980, 680.655, 53404.039 25/11/07,03:32:07,16,08,1, 11.8,1,1, 7.235, 10240.975, 680.557, 53404.048 25/11/07,03:32:07,17,08,1, 11.8,1,1, 7.235, 10240.891, 680.382, 53404.068 25/11/07,03:32:07,18,08,1, 11.8,1,1, 7.235, 10240.888, 680.286, 53404.011 25/11/07,03:32:07,19,08,1, 11.8,1,1, 7.235, 10240.838, 680.161, 53404.086 25/11/07,03:32:08,00,08,1, 11.9,1,1, 7.231, 10240.830, 680.161, 53404.086 25/11/07,03:32:08,01,08,1, 11.9,1,1, 7.231, 10240.768, 679.981, 53404.113 25/11/07,03:32:08,02,08,1, 11.9,1,1, 7.231, 10240.688, 679.817, 53404.094 25/11/07,03:32:08,03,08,1, 11.9,1,1, 7.231, 10240.644, 679.687, 53404.035 25/11/07,03:32:08,04,08,1, 11.9,1,1, 7.231, 10240.613, 679.634, 53404.182 25/11/07,03:32:08,05,08,1, 11.9,1,1, 7.231, 10240.546, 679.484, 53404.114 25/11/07,03:32:08,06,08,1, 11.9,1,1, 7.231, 10240.498, 679.401, 53404.221 25/11/07,03:32:08,07,08,1, 11.9,1,1, 7.231, 10240.478, 679.302, 53404.222 25/11/07,03:32:08,08,08,1, 11.9,1,1, 7.231, 10240.379, 679.128, 53404.146 25/11/07,03:32:08,09,08,1, 11.9,1,1, 7.231, 10240.340, 679.064, 53404.219 25/11/07,03:32:08,10,08,1, 11.9,1,1, 7.231, 10240.305, 678.953, 53404.249 25/11/07,03:32:08,11,08,1, 11.9,1,1, 7.231, 10240.252, 678.819, 53404.238 25/11/07,03:32:08,12,08,1, 11.9,1,1, 7.231, 10240.204, 678.787, 53404.293 25/11/07,03:32:08,13,08,1, 11.9,1,1, 7.231, 10240.140, 678.627, 53404.273 25/11/07,03:32:08,14,08,1, 11.9,1,1, 7.231, 10240.053, 678.508, 53404.246 25/11/07,03:32:08,15,08,1, 11.9,1,1, 7.231, 10240.017, 678.462, 53404.379 25/11/07,03:32:08,16,08,1, 11.9,1,1, 7.231, 10239.963, 678.301, 53404.402 25/11/07,03:32:08,17,08,1, 11.9,1,1, 7.231, 10239.873, 678.226, 53404.317 25/11/07,03:32:08,18,08,1, 11.9,1,1, 7.231, 10239.811, 678.147, 53404.404 25/11/07,03:32:08,19,08,1, 11.9,1,1, 7.231, 10239.750, 677.961, 53404.366 25/11/07,03:32:09,00,08,1, 11.9,1,1, 7.232, 10239.745, 677.961, 53404.366 25/11/07,03:32:09,01,08,1, 11.9,1,1, 7.232, 10239.623, 677.793, 53404.443 25/11/07,03:32:09,02,08,1, 11.9,1,1, 7.232, 10239.550, 677.628, 53404.417 25/11/07,03:32:09,03,08,1, 11.9,1,1, 7.232, 10239.487, 677.578, 53404.528 25/11/07,03:32:09,04,08,1, 11.9,1,1, 7.232, 10239.420, 677.410, 53404.495 25/11/07,03:32:09,05,08,1, 11.9,1,1, 7.232, 10239.354, 677.257, 53404.469 25/11/07,03:32:09,06,08,1, 11.9,1,1, 7.232, 10239.310, 677.222, 53404.510 25/11/07,03:32:09,07,08,1, 11.9,1,1, 7.232, 10239.267, 677.076, 53404.527 25/11/07,03:32:09,08,08,1, 11.9,1,1, 7.232, 10239.202, 676.954, 53404.540 25/11/07,03:32:09,09,08,1, 11.9,1,1, 7.232, 10239.155, 676.859, 53404.629 25/11/07,03:32:09,10,08,1, 11.9,1,1, 7.232, 10239.106, 676.675, 53404.535 25/11/07,03:32:09,11,08,1, 11.9,1,1, 7.232, 10239.078, 676.601, 53404.558 25/11/07,03:32:09,12,08,1, 11.9,1,1, 7.232, 10239.050, 676.481, 53404.657 25/11/07,03:32:09,13,08,1, 11.9,1,1, 7.232, 10238.988, 676.313, 53404.635 25/11/07,03:32:09,14,08,1, 11.9,1,1, 7.232, 10238.962, 676.237, 53404.693 25/11/07,03:32:09,15,08,1, 11.9,1,1, 7.232, 10238.940, 676.088, 53404.663 25/11/07,03:32:09,16,08,1, 11.9,1,1, 7.232, 10238.884, 675.956, 53404.638 25/11/07,03:32:09,17,08,1, 11.9,1,1, 7.232, 10238.869, 675.916, 53404.693 25/11/07,03:32:09,18,08,1, 11.9,1,1, 7.232, 10238.831, 675.727, 53404.723 25/11/07,03:32:09,19,08,1, 11.9,1,1, 7.232, 10238.785, 675.635, 53404.696 25/11/07,03:32:10,00,08,1, 11.9,1,1, 7.234, 10238.777, 675.635, 53404.696 25/11/07,03:32:10,01,08,1, 11.9,1,1, 7.234, 10238.746, 675.326, 53404.671 25/11/07,03:32:10,02,08,1, 11.9,1,1, 7.234, 10238.760, 675.264, 53404.773 25/11/07,03:32:10,03,08,1, 11.9,1,1, 7.234, 10238.727, 675.183, 53404.737 25/11/07,03:32:10,04,08,1, 11.9,1,1, 7.234, 10238.678, 675.015, 53404.772 25/11/07,03:32:10,05,08,1, 11.9,1,1, 7.234, 10238.682, 674.960, 53404.763 25/11/07,03:32:10,06,08,1, 11.9,1,1, 7.234, 10238.666, 674.791, 53404.792 25/11/07,03:32:10,07,08,1, 11.9,1,1, 7.234, 10238.629, 674.682, 53404.712 25/11/07,03:32:10,08,08,1, 11.9,1,1, 7.234, 10238.612, 674.622, 53404.788 25/11/07,03:32:10,09,08,1, 11.9,1,1, 7.234, 10238.607, 674.483, 53404.751 25/11/07,03:32:10,10,08,1, 11.9,1,1, 7.234, 10238.549, 674.414, 53404.866 25/11/07,03:32:10,11,08,1, 11.9,1,1, 7.234, 10238.525, 674.336, 53404.884 25/11/07,03:32:10,12,08,1, 11.9,1,1, 7.234, 10238.464, 674.166, 53404.870 25/11/07,03:32:10,13,08,1, 11.9,1,1, 7.234, 10238.417, 674.148, 53404.912 25/11/07,03:32:10,14,08,1, 11.9,1,1, 7.234, 10238.397, 674.067, 53405.009 25/11/07,03:32:10,15,08,1, 11.9,1,1, 7.234, 10238.320, 673.941, 53404.972 25/11/07,03:32:10,16,08,1, 11.9,1,1, 7.234, 10238.285, 673.936, 53405.049 25/11/07,03:32:10,17,08,1, 11.9,1,1, 7.234, 10238.247, 673.802, 53405.036 25/11/07,03:32:10,18,08,1, 11.9,1,1, 7.234, 10238.173, 673.668, 53404.978 25/11/07,03:32:10,19,08,1, 11.9,1,1, 7.234, 10238.170, 673.654, 53405.085 25/11/07,03:32:11,00,08,1, 12.0,1,1, 7.233, 10238.168, 673.654, 53405.085 25/11/07,03:32:11,01,08,1, 12.0,1,1, 7.233, 10238.044, 673.406, 53405.108 25/11/07,03:32:11,02,08,1, 12.0,1,1, 7.233, 10238.006, 673.343, 53405.188 25/11/07,03:32:11,03,08,1, 12.0,1,1, 7.233, 10237.962, 673.231, 53405.222 25/11/07,03:32:11,04,08,1, 12.0,1,1, 7.233, 10237.934, 673.158, 53405.211 25/11/07,03:32:11,05,08,1, 12.0,1,1, 7.233, 10237.891, 673.091, 53405.297 25/11/07,03:32:11,06,08,1, 12.0,1,1, 7.233, 10237.821, 672.916, 53405.305 25/11/07,03:32:11,07,08,1, 12.0,1,1, 7.233, 10237.775, 672.890, 53405.324 25/11/07,03:32:11,08,08,1, 12.0,1,1, 7.233, 10237.746, 672.759, 53405.383 25/11/07,03:32:11,09,08,1, 12.0,1,1, 7.233, 10237.654, 672.670, 53405.362 25/11/07,03:32:11,10,08,1, 12.0,1,1, 7.233, 10237.626, 672.630, 53405.473 25/11/07,03:32:11,11,08,1, 12.0,1,1, 7.233, 10237.591, 672.483, 53405.487 25/11/07,03:32:11,12,08,1, 12.0,1,1, 7.233, 10237.533, 672.391, 53405.482 25/11/07,03:32:11,13,08,1, 12.0,1,1, 7.233, 10237.496, 672.338, 53405.526 25/11/07,03:32:11,14,08,1, 12.0,1,1, 7.233, 10237.437, 672.212, 53405.524 25/11/07,03:32:11,15,08,1, 12.0,1,1, 7.233, 10237.387, 672.144, 53405.616 25/11/07,03:32:11,16,08,1, 12.0,1,1, 7.233, 10237.326, 672.060, 53405.600 25/11/07,03:32:11,17,08,1, 12.0,1,1, 7.233, 10237.256, 671.894, 53405.576 25/11/07,03:32:11,18,08,1, 12.0,1,1, 7.233, 10237.237, 671.879, 53405.622 25/11/07,03:32:11,19,08,1, 12.0,1,1, 7.233, 10237.178, 671.784, 53405.725 25/11/07,03:32:12,00,08,1, 12.0,1,1, 7.232, 10237.175, 671.784, 53405.725 25/11/07,03:32:12,01,08,1, 12.0,1,1, 7.232, 10237.104, 671.638, 53405.680 25/11/07,03:32:12,02,08,1, 12.0,1,1, 7.232, 10237.055, 671.498, 53405.678 25/11/07,03:32:12,03,08,1, 12.0,1,1, 7.232, 10237.003, 671.413, 53405.709 25/11/07,03:32:12,04,08,1, 12.0,1,1, 7.232, 10236.986, 671.375, 53405.802 25/11/07,03:32:12,05,08,1, 12.0,1,1, 7.232, 10236.928, 671.230, 53405.755 25/11/07,03:32:12,06,08,1, 12.0,1,1, 7.232, 10236.900, 671.186, 53405.822 25/11/07,03:32:12,07,08,1, 12.0,1,1, 7.232, 10236.860, 671.132, 53405.880 25/11/07,03:32:12,08,08,1, 12.0,1,1, 7.232, 10236.788, 670.965, 53405.814 25/11/07,03:32:12,09,08,1, 12.0,1,1, 7.232, 10236.754, 670.926, 53405.823 25/11/07,03:32:12,10,08,1, 12.0,1,1, 7.232, 10236.711, 670.856, 53405.919 25/11/07,03:32:12,11,08,1, 12.0,1,1, 7.232, 10236.651, 670.705, 53405.871 25/11/07,03:32:12,12,08,1, 12.0,1,1, 7.232, 10236.622, 670.671, 53405.911 25/11/07,03:32:12,13,08,1, 12.0,1,1, 7.232, 10236.563, 670.530, 53405.940 25/11/07,03:32:12,14,08,1, 12.0,1,1, 7.232, 10236.530, 670.447, 53405.920 25/11/07,03:32:12,15,08,1, 12.0,1,1, 7.232, 10236.473, 670.416, 53406.038 25/11/07,03:32:12,16,08,1, 12.0,1,1, 7.232, 10236.419, 670.307, 53405.987 25/11/07,03:32:12,17,08,1, 12.0,1,1, 7.232, 10236.385, 670.196, 53405.970 25/11/07,03:32:12,18,08,1, 12.0,1,1, 7.232, 10236.334, 670.144, 53406.087 25/11/07,03:32:12,19,08,1, 12.0,1,1, 7.232, 10236.285, 670.002, 53406.025 25/11/07,03:32:13,00,08,1, 11.9,1,1, 7.236, 10236.282, 670.002, 53406.025 25/11/07,03:32:13,01,08,1, 11.9,1,1, 7.236, 10236.185, 669.874, 53406.100 25/11/07,03:32:13,02,08,1, 11.9,1,1, 7.236, 10236.100, 669.720, 53406.113 25/11/07,03:32:13,03,08,1, 11.9,1,1, 7.236, 10236.069, 669.707, 53406.138 25/11/07,03:32:13,04,08,1, 11.9,1,1, 7.236, 10236.002, 669.576, 53406.187 25/11/07,03:32:13,05,08,1, 11.9,1,1, 7.236, 10235.964, 669.449, 53406.128 25/11/07,03:32:13,06,08,1, 11.9,1,1, 7.236, 10235.887, 669.424, 53406.188 25/11/07,03:32:13,07,08,1, 11.9,1,1, 7.236, 10235.834, 669.332, 53406.182 25/11/07,03:32:13,08,08,1, 11.9,1,1, 7.236, 10235.719, 669.194, 53406.120 25/11/07,03:32:13,09,08,1, 11.9,1,1, 7.236, 10235.706, 669.179, 53406.291 25/11/07,03:32:13,10,08,1, 11.9,1,1, 7.236, 10235.635, 669.022, 53406.217 25/11/07,03:32:13,11,08,1, 11.9,1,1, 7.236, 10235.590, 668.971, 53406.189 25/11/07,03:32:13,12,08,1, 11.9,1,1, 7.236, 10235.530, 668.931, 53406.266 25/11/07,03:32:13,13,08,1, 11.9,1,1, 7.236, 10235.458, 668.752, 53406.156 25/11/07,03:32:13,14,08,1, 11.9,1,1, 7.236, 10235.418, 668.723, 53406.253 25/11/07,03:32:13,15,08,1, 11.9,1,1, 7.236, 10235.372, 668.610, 53406.235 25/11/07,03:32:13,16,08,1, 11.9,1,1, 7.236, 10235.292, 668.488, 53406.253 25/11/07,03:32:13,17,08,1, 11.9,1,1, 7.236, 10235.290, 668.460, 53406.222 25/11/07,03:32:13,18,08,1, 11.9,1,1, 7.236, 10235.233, 668.342, 53406.233 25/11/07,03:32:13,19,08,1, 11.9,1,1, 7.236, 10235.213, 668.191, 53406.241 25/11/07,03:32:14,00,09,1, 12.0,1,1, 7.236, 10235.206, 668.191, 53406.241 25/11/07,03:32:14,01,09,1, 12.0,1,1, 7.236, 10235.134, 667.969, 53406.239 25/11/07,03:32:14,02,09,1, 12.0,1,1, 7.236, 10235.074, 667.905, 53406.236 25/11/07,03:32:14,03,09,1, 12.0,1,1, 7.236, 10235.051, 667.869, 53406.317 25/11/07,03:32:14,04,09,1, 12.0,1,1, 7.236, 10235.030, 667.703, 53406.314 25/11/07,03:32:14,05,09,1, 12.0,1,1, 7.236, 10234.980, 667.660, 53406.277 25/11/07,03:32:14,06,09,1, 12.0,1,1, 7.236, 10234.966, 667.579, 53406.350 25/11/07,03:32:14,07,09,1, 12.0,1,1, 7.236, 10234.895, 667.474, 53406.316 25/11/07,03:32:14,08,09,1, 12.0,1,1, 7.236, 10234.870, 667.448, 53406.368 25/11/07,03:32:14,09,09,1, 12.0,1,1, 7.236, 10234.818, 667.325, 53406.464 25/11/07,03:32:14,10,09,1, 12.0,1,1, 7.236, 10234.768, 667.228, 53406.384 25/11/07,03:32:14,11,09,1, 12.0,1,1, 7.236, 10234.747, 667.218, 53406.512 25/11/07,03:32:14,12,09,1, 12.0,1,1, 7.236, 10234.739, 667.117, 53406.452 25/11/07,03:32:14,13,09,1, 12.0,1,1, 7.236, 10234.650, 667.048, 53406.499 25/11/07,03:32:14,14,09,1, 12.0,1,1, 7.236, 10234.643, 667.037, 53406.540 25/11/07,03:32:14,15,09,1, 12.0,1,1, 7.236, 10234.598, 666.938, 53406.497 25/11/07,03:32:14,16,09,1, 12.0,1,1, 7.236, 10234.557, 666.887, 53406.519 25/11/07,03:32:14,17,09,1, 12.0,1,1, 7.236, 10234.541, 666.867, 53406.607 25/11/07,03:32:14,18,09,1, 12.0,1,1, 7.236, 10234.499, 666.768, 53406.596 25/11/07,03:32:14,19,09,1, 12.0,1,1, 7.236, 10234.473, 666.763, 53406.620 25/11/07,03:32:15,00,09,1, 11.8,1,1, 7.234, 10234.472, 666.763, 53406.620 25/11/07,03:32:15,01,09,1, 11.8,1,1, 7.234, 10234.371, 666.613, 53406.678 25/11/07,03:32:15,02,09,1, 11.8,1,1, 7.234, 10234.346, 666.618, 53406.680 25/11/07,03:32:15,03,09,1, 11.8,1,1, 7.234, 10234.337, 666.534, 53406.735 25/11/07,03:32:15,04,09,1, 11.8,1,1, 7.234, 10234.269, 666.488, 53406.684 25/11/07,03:32:15,05,09,1, 11.8,1,1, 7.234, 10234.242, 666.508, 53406.745 25/11/07,03:32:15,06,09,1, 11.8,1,1, 7.234, 10234.186, 666.397, 53406.765 25/11/07,03:32:15,07,09,1, 11.8,1,1, 7.234, 10234.134, 666.382, 53406.751 25/11/07,03:32:15,08,09,1, 11.8,1,1, 7.234, 10234.088, 666.408, 53406.940 25/11/07,03:32:15,09,09,1, 11.8,1,1, 7.234, 10234.043, 666.307, 53406.862 25/11/07,03:32:15,10,09,1, 11.8,1,1, 7.234, 10234.021, 666.294, 53406.887 25/11/07,03:32:15,11,09,1, 11.8,1,1, 7.234, 10233.991, 666.278, 53406.906 25/11/07,03:32:15,12,09,1, 11.8,1,1, 7.234, 10233.931, 666.187, 53406.921 25/11/07,03:32:15,13,09,1, 11.8,1,1, 7.234, 10233.890, 666.206, 53406.933 25/11/07,03:32:15,14,09,1, 11.8,1,1, 7.234, 10233.878, 666.154, 53406.981 25/11/07,03:32:15,15,09,1, 11.8,1,1, 7.234, 10233.814, 666.078, 53406.955 25/11/07,03:32:15,16,09,1, 11.8,1,1, 7.234, 10233.784, 666.084, 53406.980 25/11/07,03:32:15,17,09,1, 11.8,1,1, 7.234, 10233.755, 666.012, 53407.049 25/11/07,03:32:15,18,09,1, 11.8,1,1, 7.234, 10233.698, 665.971, 53407.061 25/11/07,03:32:15,19,09,1, 11.8,1,1, 7.234, 10233.658, 665.962, 53407.179 25/11/07,03:32:16,00,09,1, 11.9,1,1, 7.236, 10233.654, 665.962, 53407.179 25/11/07,03:32:16,01,09,1, 11.9,1,1, 7.236, 10233.587, 665.836, 53407.047 25/11/07,03:32:16,02,09,1, 11.9,1,1, 7.236, 10233.563, 665.841, 53407.027 25/11/07,03:32:16,03,09,1, 11.9,1,1, 7.236, 10233.485, 665.741, 53407.197 25/11/07,03:32:16,04,09,1, 11.9,1,1, 7.236, 10233.454, 665.719, 53407.180 25/11/07,03:32:16,05,09,1, 11.9,1,1, 7.236, 10233.450, 665.680, 53407.175 25/11/07,03:32:16,06,09,1, 11.9,1,1, 7.236, 10233.380, 665.577, 53407.156 25/11/07,03:32:16,07,09,1, 11.9,1,1, 7.236, 10233.376, 665.595, 53407.229 25/11/07,03:32:16,08,09,1, 11.9,1,1, 7.236, 10233.318, 665.492, 53407.265 25/11/07,03:32:16,09,09,1, 11.9,1,1, 7.236, 10233.268, 665.451, 53407.198 25/11/07,03:32:16,10,09,1, 11.9,1,1, 7.236, 10233.243, 665.445, 53407.239 25/11/07,03:32:16,11,09,1, 11.9,1,1, 7.236, 10233.210, 665.324, 53407.248 25/11/07,03:32:16,12,09,1, 11.9,1,1, 7.236, 10233.161, 665.295, 53407.221 25/11/07,03:32:16,13,09,1, 11.9,1,1, 7.236, 10233.139, 665.281, 53407.275 25/11/07,03:32:16,14,09,1, 11.9,1,1, 7.236, 10233.127, 665.167, 53407.260 25/11/07,03:32:16,15,09,1, 11.9,1,1, 7.236, 10233.062, 665.190, 53407.324 25/11/07,03:32:16,16,09,1, 11.9,1,1, 7.236, 10233.034, 665.149, 53407.414 25/11/07,03:32:16,17,09,1, 11.9,1,1, 7.236, 10232.948, 665.039, 53407.335 25/11/07,03:32:16,18,09,1, 11.9,1,1, 7.236, 10232.934, 665.055, 53407.377 25/11/07,03:32:16,19,09,1, 11.9,1,1, 7.236, 10232.880, 665.004, 53407.477 25/11/07,03:32:17,00,09,1, 11.9,1,1, 7.238, 10232.878, 665.004, 53407.477 25/11/07,03:32:17,01,09,1, 11.9,1,1, 7.238, 10232.781, 664.966, 53407.516 25/11/07,03:32:17,02,09,1, 11.9,1,1, 7.238, 10232.751, 664.853, 53407.459 25/11/07,03:32:17,03,09,1, 11.9,1,1, 7.238, 10232.676, 664.839, 53407.445 25/11/07,03:32:17,04,09,1, 11.9,1,1, 7.238, 10232.662, 664.819, 53407.597 25/11/07,03:32:17,05,09,1, 11.9,1,1, 7.238, 10232.573, 664.738, 53407.524 25/11/07,03:32:17,06,09,1, 11.9,1,1, 7.238, 10232.535, 664.729, 53407.520 25/11/07,03:32:17,07,09,1, 11.9,1,1, 7.238, 10232.435, 664.694, 53407.531 25/11/07,03:32:17,08,09,1, 11.9,1,1, 7.238, 10232.422, 664.601, 53407.566 25/11/07,03:32:17,09,09,1, 11.9,1,1, 7.238, 10232.356, 664.636, 53407.659 25/11/07,03:32:17,10,09,1, 11.9,1,1, 7.238, 10232.305, 664.555, 53407.667 25/11/07,03:32:17,11,09,1, 11.9,1,1, 7.238, 10232.216, 664.526, 53407.653 25/11/07,03:32:17,12,09,1, 11.9,1,1, 7.238, 10232.148, 664.519, 53407.676 25/11/07,03:32:17,13,09,1, 11.9,1,1, 7.238, 10232.048, 664.410, 53407.739 25/11/07,03:32:17,14,09,1, 11.9,1,1, 7.238, 10231.995, 664.350, 53407.677 25/11/07,03:32:17,15,09,1, 11.9,1,1, 7.238, 10231.933, 664.349, 53407.808 25/11/07,03:32:17,16,09,1, 11.9,1,1, 7.238, 10231.837, 664.271, 53407.845 25/11/07,03:32:17,17,09,1, 11.9,1,1, 7.238, 10231.806, 664.231, 53407.821 25/11/07,03:32:17,18,09,1, 11.9,1,1, 7.238, 10231.728, 664.180, 53407.818 25/11/07,03:32:17,19,09,1, 11.9,1,1, 7.238, 10231.639, 664.086, 53407.812 25/11/07,03:32:18,00,10,1, 11.9,1,1, 7.234, 10231.634, 664.086, 53407.812 25/11/07,03:32:18,01,10,1, 11.9,1,1, 7.234, 10231.561, 664.048, 53407.868 25/11/07,03:32:18,02,10,1, 11.9,1,1, 7.234, 10231.450, 663.965, 53407.904 25/11/07,03:32:18,03,10,1, 11.9,1,1, 7.234, 10231.424, 663.980, 53407.976 25/11/07,03:32:18,04,10,1, 11.9,1,1, 7.234, 10231.339, 663.863, 53407.926 25/11/07,03:32:18,05,10,1, 11.9,1,1, 7.234, 10231.267, 663.855, 53407.933 25/11/07,03:32:18,06,10,1, 11.9,1,1, 7.234, 10231.247, 663.879, 53408.013 25/11/07,03:32:18,07,10,1, 11.9,1,1, 7.234, 10231.147, 663.780, 53408.032 25/11/07,03:32:18,08,10,1, 11.9,1,1, 7.234, 10231.064, 663.748, 53408.053 25/11/07,03:32:18,09,10,1, 11.9,1,1, 7.234, 10231.020, 663.710, 53408.087 25/11/07,03:32:18,10,10,1, 11.9,1,1, 7.234, 10230.943, 663.647, 53408.097 25/11/07,03:32:18,11,10,1, 11.9,1,1, 7.234, 10230.850, 663.683, 53408.172 25/11/07,03:32:18,12,10,1, 11.9,1,1, 7.234, 10230.828, 663.602, 53408.217 25/11/07,03:32:18,13,10,1, 11.9,1,1, 7.234, 10230.735, 663.573, 53408.221 25/11/07,03:32:18,14,10,1, 11.9,1,1, 7.234, 10230.660, 663.581, 53408.234 25/11/07,03:32:18,15,10,1, 11.9,1,1, 7.234, 10230.611, 663.494, 53408.241 25/11/07,03:32:18,16,10,1, 11.9,1,1, 7.234, 10230.531, 663.491, 53408.260 25/11/07,03:32:18,17,10,1, 11.9,1,1, 7.234, 10230.466, 663.517, 53408.355 25/11/07,03:32:18,18,10,1, 11.9,1,1, 7.234, 10230.391, 663.414, 53408.317 25/11/07,03:32:18,19,10,1, 11.9,1,1, 7.234, 10230.336, 663.400, 53408.354 25/11/07,03:32:19,00,09,1, 11.8,1,1, 7.236, 10230.333, 663.400, 53408.354 25/11/07,03:32:19,01,09,1, 11.8,1,1, 7.236, 10230.198, 663.288, 53408.435 25/11/07,03:32:19,02,09,1, 11.8,1,1, 7.236, 10230.162, 663.359, 53408.505 25/11/07,03:32:19,03,09,1, 11.8,1,1, 7.236, 10230.100, 663.266, 53408.522 25/11/07,03:32:19,04,09,1, 11.8,1,1, 7.236, 10230.032, 663.219, 53408.495 25/11/07,03:32:19,05,09,1, 11.8,1,1, 7.236, 10229.990, 663.240, 53408.564 25/11/07,03:32:19,06,09,1, 11.8,1,1, 7.236, 10229.908, 663.127, 53408.642 25/11/07,03:32:19,07,09,1, 11.8,1,1, 7.236, 10229.866, 663.121, 53408.682 25/11/07,03:32:19,08,09,1, 11.8,1,1, 7.236, 10229.833, 663.108, 53408.681 25/11/07,03:32:19,09,09,1, 11.8,1,1, 7.236, 10229.752, 663.003, 53408.681 25/11/07,03:32:19,10,09,1, 11.8,1,1, 7.236, 10229.715, 662.976, 53408.720 25/11/07,03:32:19,11,09,1, 11.8,1,1, 7.236, 10229.658, 662.917, 53408.719 25/11/07,03:32:19,12,09,1, 11.8,1,1, 7.236, 10229.621, 662.838, 53408.780 25/11/07,03:32:19,13,09,1, 11.8,1,1, 7.236, 10229.574, 662.834, 53408.822 25/11/07,03:32:19,14,09,1, 11.8,1,1, 7.236, 10229.553, 662.761, 53408.879 25/11/07,03:32:19,15,09,1, 11.8,1,1, 7.236, 10229.475, 662.675, 53408.836 25/11/07,03:32:19,16,09,1, 11.8,1,1, 7.236, 10229.451, 662.663, 53408.941 25/11/07,03:32:19,17,09,1, 11.8,1,1, 7.236, 10229.395, 662.585, 53408.978 25/11/07,03:32:19,18,09,1, 11.8,1,1, 7.236, 10229.321, 662.529, 53408.951 25/11/07,03:32:19,19,09,1, 11.8,1,1, 7.236, 10229.323, 662.529, 53408.975 25/11/07,03:32:20,00,09,1, 11.9,1,1, 7.235, 10229.315, 662.529, 53408.975 25/11/07,03:32:20,01,09,1, 11.9,1,1, 7.235, 10229.203, 662.405, 53409.046 25/11/07,03:32:20,02,09,1, 11.9,1,1, 7.235, 10229.187, 662.348, 53409.127 25/11/07,03:32:20,03,09,1, 11.9,1,1, 7.235, 10229.113, 662.259, 53409.111 25/11/07,03:32:20,04,09,1, 11.9,1,1, 7.235, 10229.095, 662.248, 53409.110 25/11/07,03:32:20,05,09,1, 11.9,1,1, 7.235, 10229.074, 662.150, 53409.185 25/11/07,03:32:20,06,09,1, 11.9,1,1, 7.235, 10228.979, 662.076, 53409.160 25/11/07,03:32:20,07,09,1, 11.9,1,1, 7.235, 10228.960, 662.093, 53409.250 25/11/07,03:32:20,08,09,1, 11.9,1,1, 7.235, 10228.930, 662.017, 53409.228 25/11/07,03:32:20,09,09,1, 11.9,1,1, 7.235, 10228.866, 661.977, 53409.291 25/11/07,03:32:20,10,09,1, 11.9,1,1, 7.235, 10228.843, 661.978, 53409.323 25/11/07,03:32:20,11,09,1, 11.9,1,1, 7.235, 10228.771, 661.904, 53409.362 25/11/07,03:32:20,12,09,1, 11.9,1,1, 7.235, 10228.728, 661.911, 53409.354 25/11/07,03:32:20,13,09,1, 11.9,1,1, 7.235, 10228.685, 661.907, 53409.426 25/11/07,03:32:20,14,09,1, 11.9,1,1, 7.235, 10228.625, 661.853, 53409.450 25/11/07,03:32:20,15,09,1, 11.9,1,1, 7.235, 10228.575, 661.908, 53409.521 25/11/07,03:32:20,16,09,1, 11.9,1,1, 7.235, 10228.500, 661.895, 53409.489 25/11/07,03:32:20,17,09,1, 11.9,1,1, 7.235, 10228.405, 661.855, 53409.596 25/11/07,03:32:20,18,09,1, 11.9,1,1, 7.235, 10228.386, 661.901, 53409.385 25/11/07,03:32:20,19,09,1, 11.9,1,1, 7.235, 10228.303, 661.854, 53409.561 25/11/07,03:32:21,00,09,1, 11.9,1,1, 7.234, 10228.297, 661.854, 53409.561 25/11/07,03:32:21,01,09,1, 11.9,1,1, 7.234, 10228.182, 661.919, 53409.720 25/11/07,03:32:21,02,09,1, 11.9,1,1, 7.234, 10228.104, 661.862, 53409.756 25/11/07,03:32:21,03,09,1, 11.9,1,1, 7.234, 10228.015, 661.874, 53409.783 25/11/07,03:32:21,04,09,1, 11.9,1,1, 7.234, 10227.964, 661.857, 53409.875 25/11/07,03:32:21,05,09,1, 11.9,1,1, 7.234, 10227.881, 661.818, 53409.864 25/11/07,03:32:21,06,09,1, 11.9,1,1, 7.234, 10227.830, 661.854, 53409.908 25/11/07,03:32:21,07,09,1, 11.9,1,1, 7.234, 10227.793, 661.794, 53410.010 25/11/07,03:32:21,08,09,1, 11.9,1,1, 7.234, 10227.724, 661.745, 53409.912 25/11/07,03:32:21,09,09,1, 11.9,1,1, 7.234, 10227.685, 661.791, 53410.044 25/11/07,03:32:21,10,09,1, 11.9,1,1, 7.234, 10227.635, 661.718, 53410.054 25/11/07,03:32:21,11,09,1, 11.9,1,1, 7.234, 10227.566, 661.675, 53410.083 25/11/07,03:32:21,12,09,1, 11.9,1,1, 7.234, 10227.527, 661.695, 53410.142 25/11/07,03:32:21,13,09,1, 11.9,1,1, 7.234, 10227.462, 661.598, 53410.089 25/11/07,03:32:21,14,09,1, 11.9,1,1, 7.234, 10227.447, 661.606, 53410.125 25/11/07,03:32:21,15,09,1, 11.9,1,1, 7.234, 10227.376, 661.586, 53410.210 25/11/07,03:32:21,16,09,1, 11.9,1,1, 7.234, 10227.315, 661.518, 53410.168 25/11/07,03:32:21,17,09,1, 11.9,1,1, 7.234, 10227.254, 661.527, 53410.212 25/11/07,03:32:21,18,09,1, 11.9,1,1, 7.234, 10227.262, 661.462, 53410.198 25/11/07,03:32:21,19,09,1, 11.9,1,1, 7.234, 10227.182, 661.422, 53410.184 25/11/07,03:32:22,00,09,1, 11.9,1,1, 7.235, 10227.178, 661.422, 53410.184 25/11/07,03:32:22,01,09,1, 11.9,1,1, 7.235, 10227.101, 661.364, 53410.260 25/11/07,03:32:22,02,09,1, 11.9,1,1, 7.235, 10227.030, 661.393, 53410.225 25/11/07,03:32:22,03,09,1, 11.9,1,1, 7.235, 10227.023, 661.354, 53410.248 25/11/07,03:32:22,04,09,1, 11.9,1,1, 7.235, 10226.932, 661.242, 53410.232 25/11/07,03:32:22,05,09,1, 11.9,1,1, 7.235, 10226.909, 661.298, 53410.297 25/11/07,03:32:22,06,09,1, 11.9,1,1, 7.235, 10226.860, 661.268, 53410.281 25/11/07,03:32:22,07,09,1, 11.9,1,1, 7.235, 10226.815, 661.198, 53410.252 25/11/07,03:32:22,08,09,1, 11.9,1,1, 7.235, 10226.788, 661.215, 53410.304 25/11/07,03:32:22,09,09,1, 11.9,1,1, 7.235, 10226.758, 661.147, 53410.314 25/11/07,03:32:22,10,09,1, 11.9,1,1, 7.235, 10226.677, 661.146, 53410.322 25/11/07,03:32:22,11,09,1, 11.9,1,1, 7.235, 10226.652, 661.155, 53410.342 25/11/07,03:32:22,12,09,1, 11.9,1,1, 7.235, 10226.601, 661.109, 53410.402 25/11/07,03:32:22,13,09,1, 11.9,1,1, 7.235, 10226.555, 661.093, 53410.394 25/11/07,03:32:22,14,09,1, 11.9,1,1, 7.235, 10226.527, 661.078, 53410.442 25/11/07,03:32:22,15,09,1, 11.9,1,1, 7.235, 10226.485, 661.004, 53410.398 25/11/07,03:32:22,16,09,1, 11.9,1,1, 7.235, 10226.433, 661.049, 53410.439 25/11/07,03:32:22,17,09,1, 11.9,1,1, 7.235, 10226.379, 660.979, 53410.474 25/11/07,03:32:22,18,09,1, 11.9,1,1, 7.235, 10226.308, 660.929, 53410.438 25/11/07,03:32:22,19,09,1, 11.9,1,1, 7.235, 10226.279, 660.932, 53410.501 25/11/07,03:32:23,00,09,1, 12.0,1,1, 7.235, 10226.277, 660.932, 53410.501 25/11/07,03:32:23,01,09,1, 12.0,1,1, 7.235, 10226.112, 660.814, 53410.529 25/11/07,03:32:23,02,09,1, 12.0,1,1, 7.235, 10226.104, 660.782, 53410.581 25/11/07,03:32:23,03,09,1, 12.0,1,1, 7.235, 10226.029, 660.669, 53410.519 25/11/07,03:32:23,04,09,1, 12.0,1,1, 7.235, 10225.989, 660.702, 53410.569 25/11/07,03:32:23,05,09,1, 12.0,1,1, 7.235, 10225.952, 660.638, 53410.630 25/11/07,03:32:23,06,09,1, 12.0,1,1, 7.235, 10225.884, 660.521, 53410.612 25/11/07,03:32:23,07,09,1, 12.0,1,1, 7.235, 10225.817, 660.520, 53410.583 25/11/07,03:32:23,08,09,1, 12.0,1,1, 7.235, 10225.811, 660.444, 53410.609 25/11/07,03:32:23,09,09,1, 12.0,1,1, 7.235, 10225.746, 660.369, 53410.583 25/11/07,03:32:23,10,09,1, 12.0,1,1, 7.235, 10225.723, 660.365, 53410.628 25/11/07,03:32:23,11,09,1, 12.0,1,1, 7.235, 10225.680, 660.221, 53410.662 25/11/07,03:32:23,12,09,1, 12.0,1,1, 7.235, 10225.659, 660.177, 53410.687 25/11/07,03:32:23,13,09,1, 12.0,1,1, 7.235, 10225.637, 660.168, 53410.684 25/11/07,03:32:23,14,09,1, 12.0,1,1, 7.235, 10225.590, 660.019, 53410.627 25/11/07,03:32:23,15,09,1, 12.0,1,1, 7.235, 10225.583, 660.022, 53410.650 25/11/07,03:32:23,16,09,1, 12.0,1,1, 7.235, 10225.549, 659.967, 53410.650 25/11/07,03:32:23,17,09,1, 12.0,1,1, 7.235, 10225.514, 659.831, 53410.599 25/11/07,03:32:23,18,09,1, 12.0,1,1, 7.235, 10225.502, 659.812, 53410.607 25/11/07,03:32:23,19,09,1, 12.0,1,1, 7.235, 10225.474, 659.740, 53410.640 25/11/07,03:32:24,00,09,1, 11.9,1,1, 7.232, 10225.468, 659.740, 53410.640 25/11/07,03:32:24,01,09,1, 11.9,1,1, 7.232, 10225.417, 659.618, 53410.703 25/11/07,03:32:24,02,09,1, 11.9,1,1, 7.232, 10225.374, 659.496, 53410.553 25/11/07,03:32:24,03,09,1, 11.9,1,1, 7.232, 10225.333, 659.427, 53410.679 25/11/07,03:32:24,04,09,1, 11.9,1,1, 7.232, 10225.352, 659.418, 53410.634 25/11/07,03:32:24,05,09,1, 11.9,1,1, 7.232, 10225.328, 659.262, 53410.540 25/11/07,03:32:24,06,09,1, 11.9,1,1, 7.232, 10225.276, 659.233, 53410.591 25/11/07,03:32:24,07,09,1, 11.9,1,1, 7.232, 10225.241, 659.185, 53410.684 25/11/07,03:32:24,08,09,1, 11.9,1,1, 7.232, 10225.205, 659.033, 53410.617 25/11/07,03:32:24,09,09,1, 11.9,1,1, 7.232, 10225.194, 659.022, 53410.593 25/11/07,03:32:24,10,09,1, 11.9,1,1, 7.232, 10225.165, 658.942, 53410.602 25/11/07,03:32:24,11,09,1, 11.9,1,1, 7.232, 10225.093, 658.860, 53410.584 25/11/07,03:32:24,12,09,1, 11.9,1,1, 7.232, 10225.065, 658.858, 53410.678 25/11/07,03:32:24,13,09,1, 11.9,1,1, 7.232, 10225.040, 658.757, 53410.613 25/11/07,03:32:24,14,09,1, 11.9,1,1, 7.232, 10224.984, 658.679, 53410.645 25/11/07,03:32:24,15,09,1, 11.9,1,1, 7.232, 10224.938, 658.687, 53410.684 25/11/07,03:32:24,16,09,1, 11.9,1,1, 7.232, 10224.888, 658.552, 53410.618 25/11/07,03:32:24,17,09,1, 11.9,1,1, 7.232, 10224.865, 658.519, 53410.667 25/11/07,03:32:24,18,09,1, 11.9,1,1, 7.232, 10224.831, 658.503, 53410.683 25/11/07,03:32:24,19,09,1, 11.9,1,1, 7.232, 10224.713, 658.366, 53410.636 25/11/07,03:32:25,00,09,1, 12.0,1,1, 7.233, 10224.708, 658.366, 53410.636 25/11/07,03:32:25,01,09,1, 12.0,1,1, 7.233, 10224.597, 658.290, 53410.696 25/11/07,03:32:25,02,09,1, 12.0,1,1, 7.233, 10224.515, 658.193, 53410.675 25/11/07,03:32:25,03,09,1, 12.0,1,1, 7.233, 10224.451, 658.183, 53410.687 25/11/07,03:32:25,04,09,1, 12.0,1,1, 7.233, 10224.371, 658.078, 53410.744 25/11/07,03:32:25,05,09,1, 12.0,1,1, 7.233, 10224.294, 658.000, 53410.758 25/11/07,03:32:25,06,09,1, 12.0,1,1, 7.233, 10224.225, 657.993, 53410.829 25/11/07,03:32:25,07,09,1, 12.0,1,1, 7.233, 10224.132, 657.882, 53410.785 25/11/07,03:32:25,08,09,1, 12.0,1,1, 7.233, 10224.025, 657.863, 53410.735 25/11/07,03:32:25,09,09,1, 12.0,1,1, 7.233, 10223.925, 657.807, 53410.811 25/11/07,03:32:25,10,09,1, 12.0,1,1, 7.233, 10223.829, 657.660, 53410.771 25/11/07,03:32:25,11,09,1, 12.0,1,1, 7.233, 10223.742, 657.655, 53410.834 25/11/07,03:32:25,12,09,1, 12.0,1,1, 7.233, 10223.659, 657.564, 53410.854 25/11/07,03:32:25,13,09,1, 12.0,1,1, 7.233, 10223.540, 657.462, 53410.821 25/11/07,03:32:25,14,09,1, 12.0,1,1, 7.233, 10223.444, 657.439, 53410.681 25/11/07,03:32:25,15,09,1, 12.0,1,1, 7.233, 10223.354, 657.361, 53410.996 25/11/07,03:32:25,16,09,1, 12.0,1,1, 7.233, 10223.271, 657.271, 53410.905 25/11/07,03:32:25,17,09,1, 12.0,1,1, 7.233, 10223.208, 657.259, 53410.977 25/11/07,03:32:25,18,09,1, 12.0,1,1, 7.233, 10223.091, 657.166, 53410.970 25/11/07,03:32:25,19,09,1, 12.0,1,1, 7.233, 10223.001, 657.131, 53411.042 25/11/07,03:32:26,00,09,1, 12.0,1,1, 7.234, 10222.998, 657.131, 53411.042 25/11/07,03:32:26,01,09,1, 12.0,1,1, 7.234, 10222.817, 657.009, 53411.031 25/11/07,03:32:26,02,09,1, 12.0,1,1, 7.234, 10222.722, 656.999, 53411.122 25/11/07,03:32:26,03,09,1, 12.0,1,1, 7.234, 10222.648, 656.971, 53411.114 25/11/07,03:32:26,04,09,1, 12.0,1,1, 7.234, 10222.538, 656.873, 53411.126 25/11/07,03:32:26,05,09,1, 12.0,1,1, 7.234, 10222.479, 656.888, 53411.203 25/11/07,03:32:26,06,09,1, 12.0,1,1, 7.234, 10222.393, 656.833, 53411.245 25/11/07,03:32:26,07,09,1, 12.0,1,1, 7.234, 10222.267, 656.752, 53411.222 25/11/07,03:32:26,08,09,1, 12.0,1,1, 7.234, 10222.227, 656.787, 53411.408 25/11/07,03:32:26,09,09,1, 12.0,1,1, 7.234, 10222.177, 656.681, 53411.308 25/11/07,03:32:26,10,09,1, 12.0,1,1, 7.234, 10222.057, 656.670, 53411.348 25/11/07,03:32:26,11,09,1, 12.0,1,1, 7.234, 10221.997, 656.700, 53411.437 25/11/07,03:32:26,12,09,1, 12.0,1,1, 7.234, 10221.944, 656.623, 53411.480 25/11/07,03:32:26,13,09,1, 12.0,1,1, 7.234, 10221.870, 656.612, 53411.600 25/11/07,03:32:26,14,09,1, 12.0,1,1, 7.234, 10221.829, 656.618, 53411.589 25/11/07,03:32:26,15,09,1, 12.0,1,1, 7.234, 10221.762, 656.527, 53411.617 25/11/07,03:32:26,16,09,1, 12.0,1,1, 7.234, 10221.682, 656.561, 53411.625 25/11/07,03:32:26,17,09,1, 12.0,1,1, 7.234, 10221.640, 656.534, 53411.708 25/11/07,03:32:26,18,09,1, 12.0,1,1, 7.234, 10221.559, 656.445, 53411.671 25/11/07,03:32:26,19,09,1, 12.0,1,1, 7.234, 10221.525, 656.493, 53411.716 25/11/07,03:32:27,00,09,1, 11.9,1,1, 7.233, 10221.521, 656.493, 53411.716 25/11/07,03:32:27,01,09,1, 11.9,1,1, 7.233, 10221.342, 656.394, 53411.708 25/11/07,03:32:27,02,09,1, 11.9,1,1, 7.233, 10221.301, 656.450, 53411.888 25/11/07,03:32:27,03,09,1, 11.9,1,1, 7.233, 10221.229, 656.369, 53411.798 25/11/07,03:32:27,04,09,1, 11.9,1,1, 7.233, 10221.139, 656.294, 53411.893 25/11/07,03:32:27,05,09,1, 11.9,1,1, 7.233, 10221.101, 656.321, 53411.901 25/11/07,03:32:27,06,09,1, 11.9,1,1, 7.233, 10220.999, 656.205, 53411.886 25/11/07,03:32:27,07,09,1, 11.9,1,1, 7.233, 10220.908, 656.182, 53411.891 25/11/07,03:32:27,08,09,1, 11.9,1,1, 7.233, 10220.862, 656.123, 53411.903 25/11/07,03:32:27,09,09,1, 11.9,1,1, 7.233, 10220.762, 656.022, 53411.991 25/11/07,03:32:27,10,09,1, 11.9,1,1, 7.233, 10220.721, 656.017, 53412.000 25/11/07,03:32:27,11,09,1, 11.9,1,1, 7.233, 10220.665, 655.961, 53411.987 25/11/07,03:32:27,12,09,1, 11.9,1,1, 7.233, 10220.563, 655.869, 53411.957 25/11/07,03:32:27,13,09,1, 11.9,1,1, 7.233, 10220.518, 655.929, 53412.084 25/11/07,03:32:27,14,09,1, 11.9,1,1, 7.233, 10220.434, 655.826, 53411.959 25/11/07,03:32:27,15,09,1, 11.9,1,1, 7.233, 10220.358, 655.799, 53412.073 25/11/07,03:32:27,16,09,1, 11.9,1,1, 7.233, 10220.273, 655.842, 53412.108 25/11/07,03:32:27,17,09,1, 11.9,1,1, 7.233, 10220.161, 655.737, 53412.122 25/11/07,03:32:27,18,09,1, 11.9,1,1, 7.233, 10220.071, 655.723, 53412.179 25/11/07,03:32:27,19,09,1, 11.9,1,1, 7.233, 10219.968, 655.737, 53412.223 25/11/07,03:32:28,00,10,1, 11.9,1,1, 7.236, 10219.960, 655.737, 53412.223 25/11/07,03:32:28,01,10,1, 11.9,1,1, 7.236, 10219.781, 655.620, 53412.216 25/11/07,03:32:28,02,10,1, 11.9,1,1, 7.236, 10219.668, 655.584, 53412.259 25/11/07,03:32:28,03,10,1, 11.9,1,1, 7.236, 10219.574, 655.468, 53412.282 25/11/07,03:32:28,04,10,1, 11.9,1,1, 7.236, 10219.467, 655.460, 53412.311 25/11/07,03:32:28,05,10,1, 11.9,1,1, 7.236, 10219.384, 655.390, 53412.391 25/11/07,03:32:28,06,10,1, 11.9,1,1, 7.236, 10219.237, 655.281, 53412.352 25/11/07,03:32:28,07,10,1, 11.9,1,1, 7.236, 10219.187, 655.267, 53412.378 25/11/07,03:32:28,08,10,1, 11.9,1,1, 7.236, 10219.057, 655.143, 53412.452 25/11/07,03:32:28,09,10,1, 11.9,1,1, 7.236, 10218.943, 655.061, 53412.478 25/11/07,03:32:28,10,10,1, 11.9,1,1, 7.236, 10218.823, 655.049, 53412.487 25/11/07,03:32:28,11,10,1, 11.9,1,1, 7.236, 10218.734, 654.923, 53412.526 25/11/07,03:32:28,12,10,1, 11.9,1,1, 7.236, 10218.623, 654.857, 53412.517 25/11/07,03:32:28,13,10,1, 11.9,1,1, 7.236, 10218.512, 654.791, 53412.520 25/11/07,03:32:28,14,10,1, 11.9,1,1, 7.236, 10218.388, 654.625, 53412.557 25/11/07,03:32:28,15,10,1, 11.9,1,1, 7.236, 10218.250, 654.558, 53412.566 25/11/07,03:32:28,16,10,1, 11.9,1,1, 7.236, 10218.165, 654.466, 53412.655 25/11/07,03:32:28,17,10,1, 11.9,1,1, 7.236, 10218.052, 654.326, 53412.599 25/11/07,03:32:28,18,10,1, 11.9,1,1, 7.236, 10217.938, 654.288, 53412.630 25/11/07,03:32:28,19,10,1, 11.9,1,1, 7.236, 10217.845, 654.143, 53412.579 25/11/07,03:32:29,00,09,1, 11.8,1,1, 7.232, 10217.841, 654.143, 53412.579 25/11/07,03:32:29,01,09,1, 11.8,1,1, 7.232, 10217.643, 653.966, 53412.728 25/11/07,03:32:29,02,09,1, 11.8,1,1, 7.232, 10217.561, 653.805, 53412.783 25/11/07,03:32:29,03,09,1, 11.8,1,1, 7.232, 10217.444, 653.719, 53412.704 25/11/07,03:32:29,04,09,1, 11.8,1,1, 7.232, 10217.329, 653.664, 53412.756 25/11/07,03:32:29,05,09,1, 11.8,1,1, 7.232, 10217.230, 653.506, 53412.674 25/11/07,03:32:29,06,09,1, 11.8,1,1, 7.232, 10217.159, 653.435, 53412.705 25/11/07,03:32:29,07,09,1, 11.8,1,1, 7.232, 10217.035, 653.419, 53412.797 25/11/07,03:32:29,08,09,1, 11.8,1,1, 7.232, 10216.956, 653.245, 53412.692 25/11/07,03:32:29,09,09,1, 11.8,1,1, 7.232, 10216.840, 653.257, 53412.835 25/11/07,03:32:29,10,09,1, 11.8,1,1, 7.232, 10216.763, 653.132, 53412.825 25/11/07,03:32:29,11,09,1, 11.8,1,1, 7.232, 10216.623, 653.038, 53412.782 25/11/07,03:32:29,12,09,1, 11.8,1,1, 7.232, 10216.529, 653.011, 53412.901 25/11/07,03:32:29,13,09,1, 11.8,1,1, 7.232, 10216.431, 652.890, 53412.903 25/11/07,03:32:29,14,09,1, 11.8,1,1, 7.232, 10216.272, 652.869, 53412.873 25/11/07,03:32:29,15,09,1, 11.8,1,1, 7.232, 10216.173, 652.850, 53412.973 25/11/07,03:32:29,16,09,1, 11.8,1,1, 7.232, 10216.049, 652.703, 53412.955 25/11/07,03:32:29,17,09,1, 11.8,1,1, 7.232, 10215.908, 652.707, 53412.995 25/11/07,03:32:29,18,09,1, 11.8,1,1, 7.232, 10215.842, 652.641, 53413.077 25/11/07,03:32:29,19,09,1, 11.8,1,1, 7.232, 10215.702, 652.538, 53413.090 25/11/07,03:32:30,00,09,1, 12.0,1,1, 7.231, 10215.696, 652.538, 53413.090 25/11/07,03:32:30,01,09,1, 12.0,1,1, 7.231, 10215.431, 652.456, 53413.120 25/11/07,03:32:30,02,09,1, 12.0,1,1, 7.231, 10215.280, 652.380, 53413.154 25/11/07,03:32:30,03,09,1, 12.0,1,1, 7.231, 10215.186, 652.399, 53413.221 25/11/07,03:32:30,04,09,1, 12.0,1,1, 7.231, 10215.044, 652.303, 53413.248 25/11/07,03:32:30,05,09,1, 12.0,1,1, 7.231, 10214.912, 652.261, 53413.192 25/11/07,03:32:30,06,09,1, 12.0,1,1, 7.231, 10214.812, 652.209, 53413.350 25/11/07,03:32:30,07,09,1, 12.0,1,1, 7.231, 10214.669, 652.055, 53413.296 25/11/07,03:32:30,08,09,1, 12.0,1,1, 7.231, 10214.536, 652.062, 53413.286 25/11/07,03:32:30,09,09,1, 12.0,1,1, 7.231, 10214.434, 652.019, 53413.387 25/11/07,03:32:30,10,09,1, 12.0,1,1, 7.231, 10214.294, 651.885, 53413.320 25/11/07,03:32:30,11,09,1, 12.0,1,1, 7.231, 10214.182, 651.846, 53413.411 25/11/07,03:32:30,12,09,1, 12.0,1,1, 7.231, 10214.066, 651.755, 53413.443 25/11/07,03:32:30,13,09,1, 12.0,1,1, 7.231, 10213.930, 651.655, 53413.397 25/11/07,03:32:30,14,09,1, 12.0,1,1, 7.231, 10213.838, 651.640, 53413.437 25/11/07,03:32:30,15,09,1, 12.0,1,1, 7.231, 10213.724, 651.520, 53413.458 25/11/07,03:32:30,16,09,1, 12.0,1,1, 7.231, 10213.566, 651.469, 53413.463 25/11/07,03:32:30,17,09,1, 12.0,1,1, 7.231, 10213.473, 651.430, 53413.573 25/11/07,03:32:30,18,09,1, 12.0,1,1, 7.231, 10213.347, 651.306, 53413.452 25/11/07,03:32:30,19,09,1, 12.0,1,1, 7.231, 10213.216, 651.259, 53413.533 25/11/07,03:32:31,00,09,1, 11.9,1,1, 7.235, 10213.209, 651.259, 53413.533 25/11/07,03:32:31,01,09,1, 11.9,1,1, 7.235, 10212.982, 651.107, 53413.505 25/11/07,03:32:31,02,09,1, 11.9,1,1, 7.235, 10212.838, 651.112, 53413.605 25/11/07,03:32:31,03,09,1, 11.9,1,1, 7.235, 10212.744, 650.999, 53413.589 25/11/07,03:32:31,04,09,1, 11.9,1,1, 7.235, 10212.604, 650.908, 53413.571 25/11/07,03:32:31,05,09,1, 11.9,1,1, 7.235, 10212.471, 650.921, 53413.731 25/11/07,03:32:31,06,09,1, 11.9,1,1, 7.235, 10212.361, 650.797, 53413.659 25/11/07,03:32:31,07,09,1, 11.9,1,1, 7.235, 10212.215, 650.753, 53413.709 25/11/07,03:32:31,08,09,1, 11.9,1,1, 7.235, 10212.111, 650.719, 53413.706 25/11/07,03:32:31,09,09,1, 11.9,1,1, 7.235, 10212.017, 650.570, 53413.686 25/11/07,03:32:31,10,09,1, 11.9,1,1, 7.235, 10211.878, 650.576, 53413.746 25/11/07,03:32:31,11,09,1, 11.9,1,1, 7.235, 10211.774, 650.510, 53413.765 25/11/07,03:32:31,12,09,1, 11.9,1,1, 7.235, 10211.636, 650.381, 53413.746 25/11/07,03:32:31,13,09,1, 11.9,1,1, 7.235, 10211.546, 650.375, 53413.842 25/11/07,03:32:31,14,09,1, 11.9,1,1, 7.235, 10211.441, 650.279, 53413.850 25/11/07,03:32:31,15,09,1, 11.9,1,1, 7.235, 10211.314, 650.162, 53413.808 25/11/07,03:32:31,16,09,1, 11.9,1,1, 7.235, 10211.231, 650.198, 53413.981 25/11/07,03:32:31,17,09,1, 11.9,1,1, 7.235, 10211.142, 650.053, 53413.917 25/11/07,03:32:31,18,09,1, 11.9,1,1, 7.235, 10211.018, 650.003, 53413.950 25/11/07,03:32:31,19,09,1, 11.9,1,1, 7.235, 10210.935, 649.956, 53414.048 25/11/07,03:32:32,00,09,1, 12.0,1,1, 7.233, 10210.931, 649.956, 53414.048 25/11/07,03:32:32,01,09,1, 12.0,1,1, 7.233, 10210.741, 649.830, 53414.070 25/11/07,03:32:32,02,09,1, 12.0,1,1, 7.233, 10210.669, 649.736, 53414.109 25/11/07,03:32:32,03,09,1, 12.0,1,1, 7.233, 10210.551, 649.619, 53414.122 25/11/07,03:32:32,04,09,1, 12.0,1,1, 7.233, 10210.447, 649.625, 53414.413 25/11/07,03:32:32,05,09,1, 12.0,1,1, 7.233, 10210.381, 649.498, 53414.209 25/11/07,03:32:32,06,09,1, 12.0,1,1, 7.233, 10210.287, 649.404, 53414.224 25/11/07,03:32:32,07,09,1, 12.0,1,1, 7.233, 10210.240, 649.383, 53414.249 25/11/07,03:32:32,08,09,1, 12.0,1,1, 7.233, 10210.114, 649.266, 53414.283 25/11/07,03:32:32,09,09,1, 12.0,1,1, 7.233, 10210.010, 649.209, 53414.284 25/11/07,03:32:32,10,09,1, 12.0,1,1, 7.233, 10209.947, 649.188, 53414.395 25/11/07,03:32:32,11,09,1, 12.0,1,1, 7.233, 10209.848, 649.070, 53414.350 25/11/07,03:32:32,12,09,1, 12.0,1,1, 7.233, 10209.783, 649.065, 53414.443 25/11/07,03:32:32,13,09,1, 12.0,1,1, 7.233, 10209.693, 649.026, 53414.487 25/11/07,03:32:32,14,09,1, 12.0,1,1, 7.233, 10209.610, 648.870, 53414.414 25/11/07,03:32:32,15,09,1, 12.0,1,1, 7.233, 10209.498, 648.899, 53414.537 25/11/07,03:32:32,16,09,1, 12.0,1,1, 7.233, 10209.437, 648.788, 53414.521 25/11/07,03:32:32,17,09,1, 12.0,1,1, 7.233, 10209.365, 648.698, 53414.453 25/11/07,03:32:32,18,09,1, 12.0,1,1, 7.233, 10209.291, 648.712, 53414.679 25/11/07,03:32:32,19,09,1, 12.0,1,1, 7.233, 10209.181, 648.621, 53414.658 25/11/07,03:32:33,00,09,1, 11.9,1,1, 7.232, 10209.179, 648.621, 53414.658 25/11/07,03:32:33,01,09,1, 11.9,1,1, 7.232, 10208.986, 648.579, 53414.764 25/11/07,03:32:33,02,09,1, 11.9,1,1, 7.232, 10208.887, 648.453, 53414.698 25/11/07,03:32:33,03,09,1, 11.9,1,1, 7.232, 10208.767, 648.446, 53414.817 25/11/07,03:32:33,04,09,1, 11.9,1,1, 7.232, 10208.695, 648.401, 53414.845 25/11/07,03:32:33,05,09,1, 11.9,1,1, 7.232, 10208.596, 648.287, 53414.815 25/11/07,03:32:33,06,09,1, 11.9,1,1, 7.232, 10208.506, 648.302, 53414.836 25/11/07,03:32:33,07,09,1, 11.9,1,1, 7.232, 10208.415, 648.229, 53414.894 25/11/07,03:32:33,08,09,1, 11.9,1,1, 7.232, 10208.296, 648.151, 53414.902 25/11/07,03:32:33,09,09,1, 11.9,1,1, 7.232, 10208.254, 648.150, 53415.029 25/11/07,03:32:33,10,09,1, 11.9,1,1, 7.232, 10208.153, 648.008, 53414.961 25/11/07,03:32:33,11,09,1, 11.9,1,1, 7.232, 10208.055, 647.957, 53415.042 25/11/07,03:32:33,12,09,1, 11.9,1,1, 7.232, 10207.962, 647.950, 53415.157 25/11/07,03:32:33,13,09,1, 11.9,1,1, 7.232, 10207.856, 647.837, 53415.136 25/11/07,03:32:33,14,09,1, 11.9,1,1, 7.232, 10207.785, 647.803, 53415.108 25/11/07,03:32:33,15,09,1, 11.9,1,1, 7.232, 10207.722, 647.743, 53415.162 25/11/07,03:32:33,16,09,1, 11.9,1,1, 7.232, 10207.604, 647.617, 53415.160 25/11/07,03:32:33,17,09,1, 11.9,1,1, 7.232, 10207.520, 647.611, 53415.241 25/11/07,03:32:33,18,09,1, 11.9,1,1, 7.232, 10207.431, 647.503, 53415.174 25/11/07,03:32:33,19,09,1, 11.9,1,1, 7.232, 10207.329, 647.415, 53415.218 25/11/07,03:32:34,00,09,1, 11.9,1,1, 7.235, 10207.326, 647.415, 53415.218 25/11/07,03:32:34,01,09,1, 11.9,1,1, 7.235, 10207.146, 647.230, 53415.231 25/11/07,03:32:34,02,09,1, 11.9,1,1, 7.235, 10207.049, 647.164, 53415.259 25/11/07,03:32:34,03,09,1, 11.9,1,1, 7.235, 10206.963, 647.136, 53415.329 25/11/07,03:32:34,04,09,1, 11.9,1,1, 7.235, 10206.891, 646.980, 53415.260 25/11/07,03:32:34,05,09,1, 11.9,1,1, 7.235, 10206.788, 646.939, 53415.324 25/11/07,03:32:34,06,09,1, 11.9,1,1, 7.235, 10206.698, 646.851, 53415.299 25/11/07,03:32:34,07,09,1, 11.9,1,1, 7.235, 10206.624, 646.722, 53415.296 25/11/07,03:32:34,08,09,1, 11.9,1,1, 7.235, 10206.547, 646.696, 53415.413 25/11/07,03:32:34,09,09,1, 11.9,1,1, 7.235, 10206.469, 646.590, 53415.438 25/11/07,03:32:34,10,09,1, 11.9,1,1, 7.235, 10206.379, 646.500, 53415.412 25/11/07,03:32:34,11,09,1, 11.9,1,1, 7.235, 10206.338, 646.456, 53415.509 25/11/07,03:32:34,12,09,1, 11.9,1,1, 7.235, 10206.247, 646.307, 53415.499 25/11/07,03:32:34,13,09,1, 11.9,1,1, 7.235, 10206.169, 646.214, 53415.494 25/11/07,03:32:34,14,09,1, 11.9,1,1, 7.235, 10206.107, 646.160, 53415.497 25/11/07,03:32:34,15,09,1, 11.9,1,1, 7.235, 10206.021, 645.975, 53415.468 25/11/07,03:32:34,16,09,1, 11.9,1,1, 7.235, 10205.953, 645.929, 53415.509 25/11/07,03:32:34,17,09,1, 11.9,1,1, 7.235, 10205.892, 645.844, 53415.564 25/11/07,03:32:34,18,09,1, 11.9,1,1, 7.235, 10205.803, 645.704, 53415.516 25/11/07,03:32:34,19,09,1, 11.9,1,1, 7.235, 10205.751, 645.685, 53415.621 25/11/07,03:32:35,00,09,1, 11.9,1,1, 7.235, 10205.749, 645.685, 53415.621 25/11/07,03:32:35,01,09,1, 11.9,1,1, 7.235, 10205.634, 645.430, 53415.535 25/11/07,03:32:35,02,09,1, 11.9,1,1, 7.235, 10205.584, 645.410, 53415.627 25/11/07,03:32:35,03,09,1, 11.9,1,1, 7.235, 10205.490, 645.259, 53415.570 25/11/07,03:32:35,04,09,1, 11.9,1,1, 7.235, 10205.443, 645.161, 53415.628 25/11/07,03:32:35,05,09,1, 11.9,1,1, 7.235, 10205.397, 645.116, 53415.667 25/11/07,03:32:35,06,09,1, 11.9,1,1, 7.235, 10205.321, 644.963, 53415.649 25/11/07,03:32:35,07,09,1, 11.9,1,1, 7.235, 10205.226, 644.897, 53415.642 25/11/07,03:32:35,08,09,1, 11.9,1,1, 7.235, 10205.181, 644.811, 53415.762 25/11/07,03:32:35,09,09,1, 11.9,1,1, 7.235, 10205.118, 644.660, 53415.726 25/11/07,03:32:35,10,09,1, 11.9,1,1, 7.235, 10205.054, 644.643, 53415.693 25/11/07,03:32:35,11,09,1, 11.9,1,1, 7.235, 10205.013, 644.509, 53415.745 25/11/07,03:32:35,12,09,1, 11.9,1,1, 7.235, 10204.898, 644.362, 53415.714 25/11/07,03:32:35,13,09,1, 11.9,1,1, 7.235, 10204.841, 644.313, 53415.749 25/11/07,03:32:35,14,09,1, 11.9,1,1, 7.235, 10204.781, 644.168, 53415.735 25/11/07,03:32:35,15,09,1, 11.9,1,1, 7.235, 10204.655, 644.076, 53415.770 25/11/07,03:32:35,16,09,1, 11.9,1,1, 7.235, 10204.637, 644.009, 53415.800 25/11/07,03:32:35,17,09,1, 11.9,1,1, 7.235, 10204.508, 643.849, 53415.832 25/11/07,03:32:35,18,09,1, 11.9,1,1, 7.235, 10204.477, 643.787, 53415.846 25/11/07,03:32:35,19,09,1, 11.9,1,1, 7.235, 10204.418, 643.699, 53415.932 25/11/07,03:32:36,00,09,1, 11.9,1,1, 7.232, 10204.414, 643.699, 53415.932 25/11/07,03:32:36,01,09,1, 11.9,1,1, 7.232, 10204.267, 643.531, 53415.935 25/11/07,03:32:36,02,09,1, 11.9,1,1, 7.232, 10204.213, 643.383, 53415.897 25/11/07,03:32:36,03,09,1, 11.9,1,1, 7.232, 10204.115, 643.273, 53415.932 25/11/07,03:32:36,04,09,1, 11.9,1,1, 7.232, 10204.104, 643.218, 53415.985 25/11/07,03:32:36,05,09,1, 11.9,1,1, 7.232, 10204.025, 643.046, 53415.931 25/11/07,03:32:36,06,09,1, 11.9,1,1, 7.232, 10203.995, 643.018, 53415.980 25/11/07,03:32:36,07,09,1, 11.9,1,1, 7.232, 10203.957, 642.959, 53416.084 25/11/07,03:32:36,08,09,1, 11.9,1,1, 7.232, 10203.874, 642.794, 53415.986 25/11/07,03:32:36,09,09,1, 11.9,1,1, 7.232, 10203.843, 642.757, 53415.992 25/11/07,03:32:36,10,09,1, 11.9,1,1, 7.232, 10203.804, 642.659, 53416.062 25/11/07,03:32:36,11,09,1, 11.9,1,1, 7.232, 10203.726, 642.527, 53416.014 25/11/07,03:32:36,12,09,1, 11.9,1,1, 7.232, 10203.684, 642.491, 53416.096 25/11/07,03:32:36,13,09,1, 11.9,1,1, 7.232, 10203.652, 642.389, 53416.146 25/11/07,03:32:36,14,09,1, 11.9,1,1, 7.232, 10203.606, 642.303, 53416.108 25/11/07,03:32:36,15,09,1, 11.9,1,1, 7.232, 10203.571, 642.248, 53416.150 25/11/07,03:32:36,16,09,1, 11.9,1,1, 7.232, 10203.529, 642.130, 53416.230 25/11/07,03:32:36,17,09,1, 11.9,1,1, 7.232, 10203.521, 642.048, 53416.224 25/11/07,03:32:36,18,09,1, 11.9,1,1, 7.232, 10203.486, 642.008, 53416.234 25/11/07,03:32:36,19,09,1, 11.9,1,1, 7.232, 10203.453, 641.870, 53416.268 25/11/07,03:32:37,00,09,1, 11.9,1,1, 7.231, 10203.446, 641.870, 53416.268 25/11/07,03:32:37,01,09,1, 11.9,1,1, 7.231, 10203.419, 641.708, 53416.347 25/11/07,03:32:37,02,09,1, 11.9,1,1, 7.231, 10203.369, 641.632, 53416.277 25/11/07,03:32:37,03,09,1, 11.9,1,1, 7.231, 10203.367, 641.581, 53416.352 25/11/07,03:32:37,04,09,1, 11.9,1,1, 7.231, 10203.345, 641.457, 53416.395 25/11/07,03:32:37,05,09,1, 11.9,1,1, 7.231, 10203.319, 641.369, 53416.395 25/11/07,03:32:37,06,09,1, 11.9,1,1, 7.231, 10203.291, 641.339, 53416.441 25/11/07,03:32:37,07,09,1, 11.9,1,1, 7.231, 10203.286, 641.153, 53416.475 25/11/07,03:32:37,08,09,1, 11.9,1,1, 7.231, 10203.255, 641.132, 53416.465 25/11/07,03:32:37,09,09,1, 11.9,1,1, 7.231, 10203.254, 641.028, 53416.493 25/11/07,03:32:37,10,09,1, 11.9,1,1, 7.231, 10203.223, 640.872, 53416.449 25/11/07,03:32:37,11,09,1, 11.9,1,1, 7.231, 10203.198, 640.872, 53416.547 25/11/07,03:32:37,12,09,1, 11.9,1,1, 7.231, 10203.164, 640.713, 53416.517 25/11/07,03:32:37,13,09,1, 11.9,1,1, 7.231, 10203.187, 640.649, 53416.492 25/11/07,03:32:37,14,09,1, 11.9,1,1, 7.231, 10203.195, 640.632, 53416.528 25/11/07,03:32:37,15,09,1, 11.9,1,1, 7.231, 10203.182, 640.488, 53416.546 25/11/07,03:32:37,16,09,1, 11.9,1,1, 7.231, 10203.160, 640.402, 53416.545 25/11/07,03:32:37,17,09,1, 11.9,1,1, 7.231, 10203.178, 640.337, 53416.574 25/11/07,03:32:37,18,09,1, 11.9,1,1, 7.231, 10203.172, 640.190, 53416.581 25/11/07,03:32:37,19,09,1, 11.9,1,1, 7.231, 10203.183, 640.171, 53416.563 25/11/07,03:32:38,00,09,1, 11.9,1,1, 7.234, 10203.179, 640.171, 53416.563 25/11/07,03:32:38,01,09,1, 11.9,1,1, 7.234, 10203.174, 639.968, 53416.561 25/11/07,03:32:38,02,09,1, 11.9,1,1, 7.234, 10203.188, 639.922, 53416.646 25/11/07,03:32:38,03,09,1, 11.9,1,1, 7.234, 10203.175, 639.786, 53416.631 25/11/07,03:32:38,04,09,1, 11.9,1,1, 7.234, 10203.190, 639.703, 53416.571 25/11/07,03:32:38,05,09,1, 11.9,1,1, 7.234, 10203.203, 639.659, 53416.657 25/11/07,03:32:38,06,09,1, 11.9,1,1, 7.234, 10203.165, 639.535, 53416.612 25/11/07,03:32:38,07,09,1, 11.9,1,1, 7.234, 10203.177, 639.485, 53416.649 25/11/07,03:32:38,08,09,1, 11.9,1,1, 7.234, 10203.208, 639.374, 53416.733 25/11/07,03:32:38,09,09,1, 11.9,1,1, 7.234, 10203.185, 639.238, 53416.700 25/11/07,03:32:38,10,09,1, 11.9,1,1, 7.234, 10203.207, 639.222, 53416.753 25/11/07,03:32:38,11,09,1, 11.9,1,1, 7.234, 10203.207, 639.111, 53416.750 25/11/07,03:32:38,12,09,1, 11.9,1,1, 7.234, 10203.177, 638.999, 53416.721 25/11/07,03:32:38,13,09,1, 11.9,1,1, 7.234, 10203.206, 638.968, 53416.953 25/11/07,03:32:38,14,09,1, 11.9,1,1, 7.234, 10203.198, 638.837, 53416.818 25/11/07,03:32:38,15,09,1, 11.9,1,1, 7.234, 10203.176, 638.759, 53416.866 25/11/07,03:32:38,16,09,1, 11.9,1,1, 7.234, 10203.190, 638.707, 53416.922 25/11/07,03:32:38,17,09,1, 11.9,1,1, 7.234, 10203.185, 638.551, 53416.791 25/11/07,03:32:38,18,09,1, 11.9,1,1, 7.234, 10203.202, 638.519, 53416.905 25/11/07,03:32:38,19,09,1, 11.9,1,1, 7.234, 10203.216, 638.422, 53416.908 25/11/07,03:32:39,00,09,1, 11.9,1,1, 7.235, 10203.212, 638.422, 53416.908 25/11/07,03:32:39,01,09,1, 11.9,1,1, 7.235, 10203.182, 638.286, 53416.928 25/11/07,03:32:39,02,09,1, 11.9,1,1, 7.235, 10203.215, 638.164, 53416.969 25/11/07,03:32:39,03,09,1, 11.9,1,1, 7.235, 10203.163, 638.034, 53416.918 25/11/07,03:32:39,04,09,1, 11.9,1,1, 7.235, 10203.208, 637.979, 53417.014 25/11/07,03:32:39,05,09,1, 11.9,1,1, 7.235, 10203.188, 637.834, 53416.991 25/11/07,03:32:39,06,09,1, 11.9,1,1, 7.235, 10203.213, 637.781, 53416.962 25/11/07,03:32:39,07,09,1, 11.9,1,1, 7.235, 10203.233, 637.719, 53417.023 25/11/07,03:32:39,08,09,1, 11.9,1,1, 7.235, 10203.164, 637.572, 53416.970 25/11/07,03:32:39,09,09,1, 11.9,1,1, 7.235, 10203.193, 637.512, 53416.965 25/11/07,03:32:39,10,09,1, 11.9,1,1, 7.235, 10203.203, 637.423, 53416.995 25/11/07,03:32:39,11,09,1, 11.9,1,1, 7.235, 10203.180, 637.305, 53416.964 25/11/07,03:32:39,12,09,1, 11.9,1,1, 7.235, 10203.193, 637.288, 53417.059 25/11/07,03:32:39,13,09,1, 11.9,1,1, 7.235, 10203.200, 637.121, 53416.985 25/11/07,03:32:39,14,09,1, 11.9,1,1, 7.235, 10203.201, 637.018, 53416.991 25/11/07,03:32:39,15,09,1, 11.9,1,1, 7.235, 10203.201, 636.993, 53417.084 25/11/07,03:32:39,16,09,1, 11.9,1,1, 7.235, 10203.209, 636.803, 53417.050 25/11/07,03:32:39,17,09,1, 11.9,1,1, 7.235, 10203.207, 636.764, 53417.026 25/11/07,03:32:39,18,09,1, 11.9,1,1, 7.235, 10203.205, 636.669, 53417.111 25/11/07,03:32:39,19,09,1, 11.9,1,1, 7.235, 10203.218, 636.531, 53417.003 25/11/07,03:32:40,00,09,1, 11.9,1,1, 7.233, 10203.212, 636.531, 53417.003 25/11/07,03:32:40,01,09,1, 11.9,1,1, 7.233, 10203.242, 636.351, 53417.028 25/11/07,03:32:40,02,09,1, 11.9,1,1, 7.233, 10203.221, 636.221, 53416.966 25/11/07,03:32:40,03,09,1, 11.9,1,1, 7.233, 10203.248, 636.204, 53417.143 25/11/07,03:32:40,04,09,1, 11.9,1,1, 7.233, 10203.243, 636.021, 53417.094 25/11/07,03:32:40,05,09,1, 11.9,1,1, 7.233, 10203.209, 635.979, 53417.103 25/11/07,03:32:40,06,09,1, 11.9,1,1, 7.233, 10203.226, 635.890, 53417.080 25/11/07,03:32:40,07,09,1, 11.9,1,1, 7.233, 10203.173, 635.766, 53417.059 25/11/07,03:32:40,08,09,1, 11.9,1,1, 7.233, 10203.209, 635.749, 53417.068 25/11/07,03:32:40,09,09,1, 11.9,1,1, 7.233, 10203.207, 635.649, 53417.133 25/11/07,03:32:40,10,09,1, 11.9,1,1, 7.233, 10203.181, 635.544, 53417.058 25/11/07,03:32:40,11,09,1, 11.9,1,1, 7.233, 10203.190, 635.515, 53417.131 25/11/07,03:32:40,12,09,1, 11.9,1,1, 7.233, 10203.180, 635.344, 53417.123 25/11/07,03:32:40,13,09,1, 11.9,1,1, 7.233, 10203.168, 635.245, 53417.129 25/11/07,03:32:40,14,09,1, 11.9,1,1, 7.233, 10203.193, 635.243, 53417.196 25/11/07,03:32:40,15,09,1, 11.9,1,1, 7.233, 10203.154, 635.079, 53417.158 25/11/07,03:32:40,16,09,1, 11.9,1,1, 7.233, 10203.176, 635.077, 53417.190 25/11/07,03:32:40,17,09,1, 11.9,1,1, 7.233, 10203.204, 634.978, 53417.225 25/11/07,03:32:40,18,09,1, 11.9,1,1, 7.233, 10203.189, 634.856, 53417.215 25/11/07,03:32:40,19,09,1, 11.9,1,1, 7.233, 10203.178, 634.848, 53417.242 25/11/07,03:32:41,00,09,1, 11.9,1,1, 7.231, 10203.171, 634.848, 53417.242 25/11/07,03:32:41,01,09,1, 11.9,1,1, 7.231, 10203.164, 634.645, 53417.294 25/11/07,03:32:41,02,09,1, 11.9,1,1, 7.231, 10203.184, 634.577, 53417.238 25/11/07,03:32:41,03,09,1, 11.9,1,1, 7.231, 10203.153, 634.443, 53417.235 25/11/07,03:32:41,04,09,1, 11.9,1,1, 7.231, 10203.185, 634.427, 53417.276 25/11/07,03:32:41,05,09,1, 11.9,1,1, 7.231, 10203.227, 634.384, 53417.293 25/11/07,03:32:41,06,09,1, 11.9,1,1, 7.231, 10203.175, 634.245, 53417.291 25/11/07,03:32:41,07,09,1, 11.9,1,1, 7.231, 10203.205, 634.216, 53417.322 25/11/07,03:32:41,08,09,1, 11.9,1,1, 7.231, 10203.195, 634.138, 53417.306 25/11/07,03:32:41,09,09,1, 11.9,1,1, 7.231, 10203.178, 634.021, 53417.316 25/11/07,03:32:41,10,09,1, 11.9,1,1, 7.231, 10203.205, 634.018, 53417.355 25/11/07,03:32:41,11,09,1, 11.9,1,1, 7.231, 10203.179, 633.940, 53417.399 25/11/07,03:32:41,12,09,1, 11.9,1,1, 7.231, 10203.194, 633.874, 53417.358 25/11/07,03:32:41,13,09,1, 11.9,1,1, 7.231, 10203.209, 633.866, 53417.394 25/11/07,03:32:41,14,09,1, 11.9,1,1, 7.231, 10203.195, 633.747, 53417.381 25/11/07,03:32:41,15,09,1, 11.9,1,1, 7.231, 10203.168, 633.740, 53417.464 25/11/07,03:32:41,16,09,1, 11.9,1,1, 7.231, 10203.178, 633.714, 53417.523 25/11/07,03:32:41,17,09,1, 11.9,1,1, 7.231, 10203.160, 633.628, 53417.473 25/11/07,03:32:41,18,09,1, 11.9,1,1, 7.231, 10203.180, 633.638, 53417.593 25/11/07,03:32:41,19,09,1, 11.9,1,1, 7.231, 10203.186, 633.582, 53417.505 25/11/07,03:32:42,00,09,1, 12.0,1,1, 7.234, 10203.179, 633.582, 53417.505 25/11/07,03:32:42,01,09,1, 12.0,1,1, 7.234, 10203.162, 633.538, 53417.640 25/11/07,03:32:42,02,09,1, 12.0,1,1, 7.234, 10203.121, 633.453, 53417.680 25/11/07,03:32:42,03,09,1, 12.0,1,1, 7.234, 10203.107, 633.420, 53417.646 25/11/07,03:32:42,04,09,1, 12.0,1,1, 7.234, 10203.104, 633.405, 53417.686 25/11/07,03:32:42,05,09,1, 12.0,1,1, 7.234, 10203.078, 633.318, 53417.740 25/11/07,03:32:42,06,09,1, 12.0,1,1, 7.234, 10203.074, 633.304, 53417.762 25/11/07,03:32:42,07,09,1, 12.0,1,1, 7.234, 10203.089, 633.292, 53417.796 25/11/07,03:32:42,08,09,1, 12.0,1,1, 7.234, 10203.052, 633.180, 53417.798 25/11/07,03:32:42,09,09,1, 12.0,1,1, 7.234, 10203.038, 633.155, 53417.808 25/11/07,03:32:42,10,09,1, 12.0,1,1, 7.234, 10203.040, 633.094, 53417.886 25/11/07,03:32:42,11,09,1, 12.0,1,1, 7.234, 10203.036, 632.990, 53417.875 25/11/07,03:32:42,12,09,1, 12.0,1,1, 7.234, 10203.052, 633.000, 53417.901 25/11/07,03:32:42,13,09,1, 12.0,1,1, 7.234, 10203.062, 632.875, 53417.905 25/11/07,03:32:42,14,09,1, 12.0,1,1, 7.234, 10203.042, 632.824, 53417.906 25/11/07,03:32:42,15,09,1, 12.0,1,1, 7.234, 10203.073, 632.791, 53417.990 25/11/07,03:32:42,16,09,1, 12.0,1,1, 7.234, 10203.108, 632.669, 53417.908 25/11/07,03:32:42,17,09,1, 12.0,1,1, 7.234, 10203.086, 632.661, 53417.946 25/11/07,03:32:42,18,09,1, 12.0,1,1, 7.234, 10203.102, 632.626, 53418.009 25/11/07,03:32:42,19,09,1, 12.0,1,1, 7.234, 10203.110, 632.500, 53418.028 25/11/07,03:32:43,00,09,1, 11.9,1,1, 7.231, 10203.104, 632.500, 53418.028 25/11/07,03:32:43,01,09,1, 11.9,1,1, 7.231, 10203.141, 632.465, 53418.046 25/11/07,03:32:43,02,09,1, 11.9,1,1, 7.231, 10203.136, 632.385, 53417.969 25/11/07,03:32:43,03,09,1, 11.9,1,1, 7.231, 10203.123, 632.380, 53418.023 25/11/07,03:32:43,04,09,1, 11.9,1,1, 7.231, 10203.147, 632.275, 53418.027 25/11/07,03:32:43,05,09,1, 11.9,1,1, 7.231, 10203.123, 632.232, 53417.998 25/11/07,03:32:43,06,09,1, 11.9,1,1, 7.231, 10203.126, 632.282, 53418.123 25/11/07,03:32:43,07,09,1, 11.9,1,1, 7.231, 10203.132, 632.157, 53418.034 25/11/07,03:32:43,08,09,1, 11.9,1,1, 7.231, 10203.094, 632.165, 53418.086 25/11/07,03:32:43,09,09,1, 11.9,1,1, 7.231, 10203.116, 632.143, 53418.164 25/11/07,03:32:43,10,09,1, 11.9,1,1, 7.231, 10203.126, 632.040, 53418.119 25/11/07,03:32:43,11,09,1, 11.9,1,1, 7.231, 10203.091, 632.066, 53418.202 25/11/07,03:32:43,12,09,1, 11.9,1,1, 7.231, 10203.131, 632.021, 53418.226 25/11/07,03:32:43,13,09,1, 11.9,1,1, 7.231, 10203.088, 631.920, 53418.160 25/11/07,03:32:43,14,09,1, 11.9,1,1, 7.231, 10203.107, 631.974, 53418.263 25/11/07,03:32:43,15,09,1, 11.9,1,1, 7.231, 10203.120, 631.861, 53418.255 25/11/07,03:32:43,16,09,1, 11.9,1,1, 7.231, 10203.097, 631.795, 53418.266 25/11/07,03:32:43,17,09,1, 11.9,1,1, 7.231, 10203.120, 631.810, 53418.309 25/11/07,03:32:43,18,09,1, 11.9,1,1, 7.231, 10203.100, 631.709, 53418.328 25/11/07,03:32:43,19,09,1, 11.9,1,1, 7.231, 10203.078, 631.684, 53418.308 25/11/07,03:32:44,00,09,1, 12.0,1,1, 7.231, 10203.071, 631.684, 53418.308 25/11/07,03:32:44,01,09,1, 12.0,1,1, 7.231, 10203.074, 631.506, 53418.351 25/11/07,03:32:44,02,09,1, 12.0,1,1, 7.231, 10203.054, 631.502, 53418.327 25/11/07,03:32:44,03,09,1, 12.0,1,1, 7.231, 10203.041, 631.433, 53418.375 25/11/07,03:32:44,04,09,1, 12.0,1,1, 7.231, 10203.033, 631.348, 53418.362 25/11/07,03:32:44,05,09,1, 12.0,1,1, 7.231, 10203.040, 631.325, 53418.408 25/11/07,03:32:44,06,09,1, 12.0,1,1, 7.231, 10203.009, 631.216, 53418.466 25/11/07,03:32:44,07,09,1, 12.0,1,1, 7.231, 10202.986, 631.100, 53418.417 25/11/07,03:32:44,08,09,1, 12.0,1,1, 7.231, 10203.003, 631.116, 53418.406 25/11/07,03:32:44,09,09,1, 12.0,1,1, 7.231, 10202.944, 630.994, 53418.413 25/11/07,03:32:44,10,09,1, 12.0,1,1, 7.231, 10202.949, 630.952, 53418.394 25/11/07,03:32:44,11,09,1, 12.0,1,1, 7.231, 10202.955, 630.883, 53418.400 25/11/07,03:32:44,12,09,1, 12.0,1,1, 7.231, 10202.938, 630.752, 53418.424 25/11/07,03:32:44,13,09,1, 12.0,1,1, 7.231, 10202.929, 630.734, 53418.481 25/11/07,03:32:44,14,09,1, 12.0,1,1, 7.231, 10202.914, 630.637, 53418.481 25/11/07,03:32:44,15,09,1, 12.0,1,1, 7.231, 10202.876, 630.553, 53418.365 25/11/07,03:32:44,16,09,1, 12.0,1,1, 7.231, 10202.896, 630.522, 53418.438 25/11/07,03:32:44,17,09,1, 12.0,1,1, 7.231, 10202.892, 630.412, 53418.413 25/11/07,03:32:44,18,09,1, 12.0,1,1, 7.231, 10202.847, 630.360, 53418.433 25/11/07,03:32:44,19,09,1, 12.0,1,1, 7.231, 10202.848, 630.354, 53418.493 25/11/07,03:32:45,00,09,1, 11.9,1,1, 7.234, 10202.845, 630.354, 53418.493 25/11/07,03:32:45,01,09,1, 11.9,1,1, 7.234, 10202.800, 630.215, 53418.522 25/11/07,03:32:45,02,09,1, 11.9,1,1, 7.234, 10202.794, 630.185, 53418.486 25/11/07,03:32:45,03,09,1, 11.9,1,1, 7.234, 10202.748, 630.083, 53418.497 25/11/07,03:32:45,04,09,1, 11.9,1,1, 7.234, 10202.749, 630.086, 53418.585 25/11/07,03:32:45,05,09,1, 11.9,1,1, 7.234, 10202.737, 630.014, 53418.628 25/11/07,03:32:45,06,09,1, 11.9,1,1, 7.234, 10202.685, 629.941, 53418.604 25/11/07,03:32:45,07,09,1, 11.9,1,1, 7.234, 10202.678, 629.941, 53418.647 25/11/07,03:32:45,08,09,1, 11.9,1,1, 7.234, 10202.629, 629.860, 53418.616 25/11/07,03:32:45,09,09,1, 11.9,1,1, 7.234, 10202.601, 629.856, 53418.637 25/11/07,03:32:45,10,09,1, 11.9,1,1, 7.234, 10202.628, 629.893, 53418.748 25/11/07,03:32:45,11,09,1, 11.9,1,1, 7.234, 10202.571, 629.790, 53418.676 25/11/07,03:32:45,12,09,1, 11.9,1,1, 7.234, 10202.543, 629.789, 53418.726 25/11/07,03:32:45,13,09,1, 11.9,1,1, 7.234, 10202.537, 629.776, 53418.689 25/11/07,03:32:45,14,09,1, 11.9,1,1, 7.234, 10202.450, 629.696, 53418.662 25/11/07,03:32:45,15,09,1, 11.9,1,1, 7.234, 10202.462, 629.736, 53418.777 25/11/07,03:32:45,16,09,1, 11.9,1,1, 7.234, 10202.432, 629.701, 53418.777 25/11/07,03:32:45,17,09,1, 11.9,1,1, 7.234, 10202.387, 629.659, 53418.766 25/11/07,03:32:45,18,09,1, 11.9,1,1, 7.234, 10202.421, 629.688, 53418.860 25/11/07,03:32:45,19,09,1, 11.9,1,1, 7.234, 10202.371, 629.605, 53418.850 25/11/07,03:32:46,00,09,1, 11.9,1,1, 7.231, 10202.370, 629.605, 53418.850 25/11/07,03:32:46,01,09,1, 11.9,1,1, 7.231, 10202.355, 629.658, 53418.966 25/11/07,03:32:46,02,09,1, 11.9,1,1, 7.231, 10202.310, 629.563, 53418.912 25/11/07,03:32:46,03,09,1, 11.9,1,1, 7.231, 10202.259, 629.580, 53418.961 25/11/07,03:32:46,04,09,1, 11.9,1,1, 7.231, 10202.246, 629.598, 53419.001 25/11/07,03:32:46,05,09,1, 11.9,1,1, 7.231, 10202.198, 629.529, 53418.944 25/11/07,03:32:46,06,09,1, 11.9,1,1, 7.231, 10202.178, 629.582, 53419.064 25/11/07,03:32:46,07,09,1, 11.9,1,1, 7.231, 10202.172, 629.574, 53419.088 25/11/07,03:32:46,08,09,1, 11.9,1,1, 7.231, 10202.096, 629.502, 53419.003 25/11/07,03:32:46,09,09,1, 11.9,1,1, 7.231, 10202.116, 629.583, 53419.123 25/11/07,03:32:46,10,09,1, 11.9,1,1, 7.231, 10202.053, 629.538, 53419.097 25/11/07,03:32:46,11,09,1, 11.9,1,1, 7.231, 10202.012, 629.533, 53419.153 25/11/07,03:32:46,12,09,1, 11.9,1,1, 7.231, 10202.000, 629.583, 53419.215 25/11/07,03:32:46,13,09,1, 11.9,1,1, 7.231, 10201.917, 629.510, 53419.171 25/11/07,03:32:46,14,09,1, 11.9,1,1, 7.231, 10201.917, 629.545, 53419.195 25/11/07,03:32:46,15,09,1, 11.9,1,1, 7.231, 10201.892, 629.565, 53419.202 25/11/07,03:32:46,16,09,1, 11.9,1,1, 7.231, 10201.841, 629.514, 53419.281 25/11/07,03:32:46,17,09,1, 11.9,1,1, 7.231, 10201.825, 629.582, 53419.322 25/11/07,03:32:46,18,09,1, 11.9,1,1, 7.231, 10201.796, 629.550, 53419.290 25/11/07,03:32:46,19,09,1, 11.9,1,1, 7.231, 10201.757, 629.526, 53419.237 25/11/07,03:32:47,00,09,1, 11.9,1,1, 7.234, 10201.752, 629.526, 53419.237 25/11/07,03:32:47,01,09,1, 11.9,1,1, 7.234, 10201.726, 629.542, 53419.399 25/11/07,03:32:47,02,09,1, 11.9,1,1, 7.234, 10201.654, 629.553, 53419.421 25/11/07,03:32:47,03,09,1, 11.9,1,1, 7.234, 10201.664, 629.588, 53419.437 25/11/07,03:32:47,04,09,1, 11.9,1,1, 7.234, 10201.612, 629.519, 53419.425 25/11/07,03:32:47,05,09,1, 11.9,1,1, 7.234, 10201.594, 629.576, 53419.454 25/11/07,03:32:47,06,09,1, 11.9,1,1, 7.234, 10201.579, 629.574, 53419.443 25/11/07,03:32:47,07,09,1, 11.9,1,1, 7.234, 10201.550, 629.542, 53419.488 25/11/07,03:32:47,08,09,1, 11.9,1,1, 7.234, 10201.533, 629.602, 53419.538 25/11/07,03:32:47,09,09,1, 11.9,1,1, 7.234, 10201.502, 629.577, 53419.513 25/11/07,03:32:47,10,09,1, 11.9,1,1, 7.234, 10201.483, 629.538, 53419.534 25/11/07,03:32:47,11,09,1, 11.9,1,1, 7.234, 10201.441, 629.601, 53419.581 25/11/07,03:32:47,12,09,1, 11.9,1,1, 7.234, 10201.402, 629.546, 53419.596 25/11/07,03:32:47,13,09,1, 11.9,1,1, 7.234, 10201.386, 629.564, 53419.648 25/11/07,03:32:47,14,09,1, 11.9,1,1, 7.234, 10201.362, 629.585, 53419.674 25/11/07,03:32:47,15,09,1, 11.9,1,1, 7.234, 10201.286, 629.515, 53419.611 25/11/07,03:32:47,16,09,1, 11.9,1,1, 7.234, 10201.280, 629.587, 53419.765 25/11/07,03:32:47,17,09,1, 11.9,1,1, 7.234, 10201.257, 629.538, 53419.744 25/11/07,03:32:47,18,09,1, 11.9,1,1, 7.234, 10201.209, 629.525, 53419.733 25/11/07,03:32:47,19,09,1, 11.9,1,1, 7.234, 10201.189, 629.576, 53419.889 25/11/07,03:32:48,00,09,1, 11.9,1,1, 7.234, 10201.185, 629.576, 53419.889 25/11/07,03:32:48,01,09,1, 11.9,1,1, 7.234, 10201.091, 629.517, 53419.845 25/11/07,03:32:48,02,09,1, 11.9,1,1, 7.234, 10201.071, 629.558, 53419.867 25/11/07,03:32:48,03,09,1, 11.9,1,1, 7.234, 10201.032, 629.509, 53419.988 25/11/07,03:32:48,04,09,1, 11.9,1,1, 7.234, 10200.987, 629.572, 53420.000 25/11/07,03:32:48,05,09,1, 11.9,1,1, 7.234, 10200.977, 629.569, 53420.030 25/11/07,03:32:48,06,09,1, 11.9,1,1, 7.234, 10200.904, 629.506, 53420.005 25/11/07,03:32:48,07,09,1, 11.9,1,1, 7.234, 10200.895, 629.582, 53420.092 25/11/07,03:32:48,08,09,1, 11.9,1,1, 7.234, 10200.878, 629.590, 53420.164 25/11/07,03:32:48,09,09,1, 11.9,1,1, 7.234, 10200.826, 629.587, 53420.152 25/11/07,03:32:48,10,09,1, 11.9,1,1, 7.234, 10200.806, 629.649, 53420.224 25/11/07,03:32:48,11,09,1, 11.9,1,1, 7.234, 10200.792, 629.625, 53420.219 25/11/07,03:32:48,12,09,1, 11.9,1,1, 7.234, 10200.726, 629.663, 53420.235 25/11/07,03:32:48,13,09,1, 11.9,1,1, 7.234, 10200.724, 629.742, 53420.382 25/11/07,03:32:48,14,09,1, 11.9,1,1, 7.234, 10200.683, 629.747, 53420.330 25/11/07,03:32:48,15,09,1, 11.9,1,1, 7.234, 10200.630, 629.825, 53420.517 25/11/07,03:32:48,16,09,1, 11.9,1,1, 7.234, 10200.600, 629.889, 53420.461 25/11/07,03:32:48,17,09,1, 11.9,1,1, 7.234, 10200.573, 629.896, 53420.538 25/11/07,03:32:48,18,09,1, 11.9,1,1, 7.234, 10200.563, 629.990, 53420.608 25/11/07,03:32:48,19,09,1, 11.9,1,1, 7.234, 10200.573, 630.014, 53420.650 25/11/07,03:32:49,00,09,1, 11.9,1,1, 7.235, 10200.567, 630.014, 53420.650 25/11/07,03:32:49,01,09,1, 11.9,1,1, 7.235, 10200.492, 630.160, 53420.827 25/11/07,03:32:49,02,09,1, 11.9,1,1, 7.235, 10200.486, 630.136, 53420.783 25/11/07,03:32:49,03,09,1, 11.9,1,1, 7.235, 10200.438, 630.200, 53420.849 25/11/07,03:32:49,04,09,1, 11.9,1,1, 7.235, 10200.397, 630.278, 53420.892 25/11/07,03:32:49,05,09,1, 11.9,1,1, 7.235, 10200.380, 630.279, 53420.959 25/11/07,03:32:49,06,09,1, 11.9,1,1, 7.235, 10200.309, 630.333, 53421.018 25/11/07,03:32:49,07,09,1, 11.9,1,1, 7.235, 10200.301, 630.364, 53421.096 25/11/07,03:32:49,08,09,1, 11.9,1,1, 7.235, 10200.245, 630.348, 53421.211 25/11/07,03:32:49,09,09,1, 11.9,1,1, 7.235, 10200.215, 630.453, 53421.244 25/11/07,03:32:49,10,09,1, 11.9,1,1, 7.235, 10200.147, 630.419, 53421.246 25/11/07,03:32:49,11,09,1, 11.9,1,1, 7.235, 10200.078, 630.460, 53421.330 25/11/07,03:32:49,12,09,1, 11.9,1,1, 7.235, 10200.027, 630.519, 53421.324 25/11/07,03:32:49,13,09,1, 11.9,1,1, 7.235, 10199.919, 630.469, 53421.423 25/11/07,03:32:49,14,09,1, 11.9,1,1, 7.235, 10199.843, 630.510, 53421.461 25/11/07,03:32:49,15,09,1, 11.9,1,1, 7.235, 10199.772, 630.540, 53421.495 25/11/07,03:32:49,16,09,1, 11.9,1,1, 7.235, 10199.670, 630.498, 53421.456 25/11/07,03:32:49,17,09,1, 11.9,1,1, 7.235, 10199.600, 630.560, 53421.557 25/11/07,03:32:49,18,09,1, 11.9,1,1, 7.235, 10199.510, 630.512, 53421.605 25/11/07,03:32:49,19,09,1, 11.9,1,1, 7.235, 10199.403, 630.477, 53421.611 25/11/07,03:32:50,00,09,1, 11.9,1,1, 7.231, 10199.399, 630.477, 53421.611 25/11/07,03:32:50,01,09,1, 11.9,1,1, 7.231, 10199.227, 630.462, 53421.670 25/11/07,03:32:50,02,09,1, 11.9,1,1, 7.231, 10199.151, 630.483, 53421.707 25/11/07,03:32:50,03,09,1, 11.9,1,1, 7.231, 10199.085, 630.487, 53421.634 25/11/07,03:32:50,04,09,1, 11.9,1,1, 7.231, 10198.944, 630.402, 53421.783 25/11/07,03:32:50,05,09,1, 11.9,1,1, 7.231, 10198.884, 630.419, 53421.828 25/11/07,03:32:50,06,09,1, 11.9,1,1, 7.231, 10198.809, 630.403, 53421.929 25/11/07,03:32:50,07,09,1, 11.9,1,1, 7.231, 10198.704, 630.328, 53421.821 25/11/07,03:32:50,08,09,1, 11.9,1,1, 7.231, 10198.626, 630.384, 53421.980 25/11/07,03:32:50,09,09,1, 11.9,1,1, 7.231, 10198.535, 630.314, 53421.834 25/11/07,03:32:50,10,09,1, 11.9,1,1, 7.231, 10198.454, 630.293, 53421.868 25/11/07,03:32:50,11,09,1, 11.9,1,1, 7.231, 10198.368, 630.331, 53421.855 25/11/07,03:32:50,12,09,1, 11.9,1,1, 7.231, 10198.248, 630.290, 53421.949 25/11/07,03:32:50,13,09,1, 11.9,1,1, 7.231, 10198.166, 630.339, 53421.920 25/11/07,03:32:50,14,09,1, 11.9,1,1, 7.231, 10198.073, 630.355, 53421.993 25/11/07,03:32:50,15,09,1, 11.9,1,1, 7.231, 10197.943, 630.299, 53421.980 25/11/07,03:32:50,16,09,1, 11.9,1,1, 7.231, 10197.875, 630.395, 53422.001 25/11/07,03:32:50,17,09,1, 11.9,1,1, 7.231, 10197.768, 630.394, 53422.100 25/11/07,03:32:50,18,09,1, 11.9,1,1, 7.231, 10197.677, 630.409, 53422.100 25/11/07,03:32:50,19,09,1, 11.9,1,1, 7.231, 10197.579, 630.499, 53422.162 25/11/07,03:32:51,00,09,1, 11.9,1,1, 7.233, 10197.572, 630.499, 53422.162 25/11/07,03:32:51,01,09,1, 11.9,1,1, 7.233, 10197.380, 630.507, 53422.145 25/11/07,03:32:51,02,09,1, 11.9,1,1, 7.233, 10197.297, 630.565, 53422.269 25/11/07,03:32:51,03,09,1, 11.9,1,1, 7.233, 10197.190, 630.549, 53422.204 25/11/07,03:32:51,04,09,1, 11.9,1,1, 7.233, 10197.088, 630.629, 53422.272 25/11/07,03:32:51,05,09,1, 11.9,1,1, 7.233, 10197.033, 630.658, 53422.366 25/11/07,03:32:51,06,09,1, 11.9,1,1, 7.233, 10196.938, 630.635, 53422.269 25/11/07,03:32:51,07,09,1, 11.9,1,1, 7.233, 10196.827, 630.715, 53422.424 25/11/07,03:32:51,08,09,1, 11.9,1,1, 7.233, 10196.778, 630.704, 53422.361 25/11/07,03:32:51,09,09,1, 11.9,1,1, 7.233, 10196.640, 630.723, 53422.415 25/11/07,03:32:51,10,09,1, 11.9,1,1, 7.233, 10196.591, 630.807, 53422.501 25/11/07,03:32:51,11,09,1, 11.9,1,1, 7.233, 10196.466, 630.746, 53422.432 25/11/07,03:32:51,12,09,1, 11.9,1,1, 7.233, 10196.396, 630.824, 53422.488 25/11/07,03:32:51,13,09,1, 11.9,1,1, 7.233, 10196.308, 630.854, 53422.571 25/11/07,03:32:51,14,09,1, 11.9,1,1, 7.233, 10196.201, 630.842, 53422.629 25/11/07,03:32:51,15,09,1, 11.9,1,1, 7.233, 10196.127, 630.932, 53422.677 25/11/07,03:32:51,16,09,1, 11.9,1,1, 7.233, 10196.051, 630.897, 53422.720 25/11/07,03:32:51,17,09,1, 11.9,1,1, 7.233, 10195.951, 630.914, 53422.728 25/11/07,03:32:51,18,09,1, 11.9,1,1, 7.233, 10195.885, 630.977, 53422.770 25/11/07,03:32:51,19,09,1, 11.9,1,1, 7.233, 10195.821, 630.932, 53422.812 25/11/07,03:32:52,00,09,1, 11.9,1,1, 7.229, 10195.819, 630.932, 53422.812 25/11/07,03:32:52,01,09,1, 11.9,1,1, 7.229, 10195.651, 631.050, 53422.896 25/11/07,03:32:52,02,09,1, 11.9,1,1, 7.229, 10195.533, 631.010, 53422.963 25/11/07,03:32:52,03,09,1, 11.9,1,1, 7.229, 10195.490, 631.080, 53422.978 25/11/07,03:32:52,04,09,1, 11.9,1,1, 7.229, 10195.401, 631.091, 53423.025 25/11/07,03:32:52,05,09,1, 11.9,1,1, 7.229, 10195.319, 631.092, 53423.076 25/11/07,03:32:52,06,09,1, 11.9,1,1, 7.229, 10195.246, 631.158, 53423.148 25/11/07,03:32:52,07,09,1, 11.9,1,1, 7.229, 10195.125, 631.123, 53423.122 25/11/07,03:32:52,08,09,1, 11.9,1,1, 7.229, 10195.056, 631.156, 53423.217 25/11/07,03:32:52,09,09,1, 11.9,1,1, 7.229, 10194.983, 631.221, 53423.235 25/11/07,03:32:52,10,09,1, 11.9,1,1, 7.229, 10194.885, 631.176, 53423.238 25/11/07,03:32:52,11,09,1, 11.9,1,1, 7.229, 10194.848, 631.217, 53423.287 25/11/07,03:32:52,12,09,1, 11.9,1,1, 7.229, 10194.757, 631.230, 53423.323 25/11/07,03:32:52,13,09,1, 11.9,1,1, 7.229, 10194.658, 631.189, 53423.375 25/11/07,03:32:52,14,09,1, 11.9,1,1, 7.229, 10194.595, 631.235, 53423.453 25/11/07,03:32:52,15,09,1, 11.9,1,1, 7.229, 10194.510, 631.216, 53423.406 25/11/07,03:32:52,16,09,1, 11.9,1,1, 7.229, 10194.458, 631.230, 53423.511 25/11/07,03:32:52,17,09,1, 11.9,1,1, 7.229, 10194.375, 631.271, 53423.554 25/11/07,03:32:52,18,09,1, 11.9,1,1, 7.229, 10194.288, 631.192, 53423.589 25/11/07,03:32:52,19,09,1, 11.9,1,1, 7.229, 10194.209, 631.246, 53423.612 25/11/07,03:32:53,00,09,1, 11.9,1,1, 7.228, 10194.209, 631.246, 53423.612 25/11/07,03:32:53,01,09,1, 11.9,1,1, 7.228, 10194.061, 631.231, 53423.653 25/11/07,03:32:53,02,09,1, 11.9,1,1, 7.228, 10193.980, 631.301, 53423.755 25/11/07,03:32:53,03,09,1, 11.9,1,1, 7.228, 10193.919, 631.288, 53423.827 25/11/07,03:32:53,04,09,1, 11.9,1,1, 7.228, 10193.844, 631.262, 53423.885 25/11/07,03:32:53,05,09,1, 11.9,1,1, 7.228, 10193.746, 631.340, 53423.877 25/11/07,03:32:53,06,09,1, 11.9,1,1, 7.228, 10193.681, 631.303, 53423.915 25/11/07,03:32:53,07,09,1, 11.9,1,1, 7.228, 10193.586, 631.359, 53423.943 25/11/07,03:32:53,08,09,1, 11.9,1,1, 7.228, 10193.511, 631.398, 53424.038 25/11/07,03:32:53,09,09,1, 11.9,1,1, 7.228, 10193.373, 631.357, 53424.055 25/11/07,03:32:53,10,09,1, 11.9,1,1, 7.228, 10193.292, 631.468, 53424.181 25/11/07,03:32:53,11,09,1, 11.9,1,1, 7.228, 10193.233, 631.469, 53424.237 25/11/07,03:32:53,12,09,1, 11.9,1,1, 7.228, 10193.092, 631.479, 53424.260 25/11/07,03:32:53,13,09,1, 11.9,1,1, 7.228, 10193.043, 631.543, 53424.329 25/11/07,03:32:53,14,09,1, 11.9,1,1, 7.228, 10192.931, 631.524, 53424.355 25/11/07,03:32:53,15,09,1, 11.9,1,1, 7.228, 10192.841, 631.568, 53424.410 25/11/07,03:32:53,16,09,1, 11.9,1,1, 7.228, 10192.773, 631.629, 53424.492 25/11/07,03:32:53,17,09,1, 11.9,1,1, 7.228, 10192.633, 631.559, 53424.474 25/11/07,03:32:53,18,09,1, 11.9,1,1, 7.228, 10192.549, 631.637, 53424.530 25/11/07,03:32:53,19,09,1, 11.9,1,1, 7.228, 10192.500, 631.665, 53424.611 25/11/07,03:32:54,00,09,1, 11.9,1,1, 7.232, 10192.498, 631.665, 53424.611 25/11/07,03:32:54,01,09,1, 11.9,1,1, 7.232, 10192.277, 631.699, 53424.700 25/11/07,03:32:54,02,09,1, 11.9,1,1, 7.232, 10192.223, 631.653, 53424.740 25/11/07,03:32:54,03,09,1, 11.9,1,1, 7.232, 10192.124, 631.665, 53424.760 25/11/07,03:32:54,04,09,1, 11.9,1,1, 7.232, 10192.048, 631.736, 53424.789 25/11/07,03:32:54,05,09,1, 11.9,1,1, 7.232, 10191.972, 631.701, 53424.785 25/11/07,03:32:54,06,09,1, 11.9,1,1, 7.232, 10191.872, 631.738, 53424.843 25/11/07,03:32:54,07,09,1, 11.9,1,1, 7.232, 10191.801, 631.737, 53424.928 25/11/07,03:32:54,08,09,1, 11.9,1,1, 7.232, 10191.720, 631.719, 53424.990 25/11/07,03:32:54,09,09,1, 11.9,1,1, 7.232, 10191.621, 631.773, 53424.908 25/11/07,03:32:54,10,09,1, 11.9,1,1, 7.232, 10191.541, 631.742, 53425.015 25/11/07,03:32:54,11,09,1, 11.9,1,1, 7.232, 10191.445, 631.747, 53424.996 25/11/07,03:32:54,12,09,1, 11.9,1,1, 7.232, 10191.380, 631.820, 53425.098 25/11/07,03:32:54,13,09,1, 11.9,1,1, 7.232, 10191.267, 631.770, 53425.128 25/11/07,03:32:54,14,09,1, 11.9,1,1, 7.232, 10191.207, 631.790, 53425.077 25/11/07,03:32:54,15,09,1, 11.9,1,1, 7.232, 10191.129, 631.840, 53425.219 25/11/07,03:32:54,16,09,1, 11.9,1,1, 7.232, 10191.041, 631.795, 53425.166 25/11/07,03:32:54,17,09,1, 11.9,1,1, 7.232, 10190.957, 631.846, 53425.202 25/11/07,03:32:54,18,09,1, 11.9,1,1, 7.232, 10190.887, 631.832, 53425.278 25/11/07,03:32:54,19,09,1, 11.9,1,1, 7.232, 10190.762, 631.804, 53425.268 25/11/07,03:32:55,00,09,1, 11.9,1,1, 7.235, 10190.754, 631.804, 53425.268 25/11/07,03:32:55,01,09,1, 11.9,1,1, 7.235, 10190.607, 631.816, 53425.423 25/11/07,03:32:55,02,09,1, 11.9,1,1, 7.235, 10190.501, 631.862, 53425.440 25/11/07,03:32:55,03,09,1, 11.9,1,1, 7.235, 10190.461, 631.862, 53425.462 25/11/07,03:32:55,04,09,1, 11.9,1,1, 7.235, 10190.332, 631.803, 53425.471 25/11/07,03:32:55,05,09,1, 11.9,1,1, 7.235, 10190.245, 631.870, 53425.506 25/11/07,03:32:55,06,09,1, 11.9,1,1, 7.235, 10190.188, 631.835, 53425.520 25/11/07,03:32:55,07,09,1, 11.9,1,1, 7.235, 10190.087, 631.798, 53425.505 25/11/07,03:32:55,08,09,1, 11.9,1,1, 7.235, 10190.035, 631.828, 53425.606 25/11/07,03:32:55,09,09,1, 11.9,1,1, 7.235, 10189.920, 631.763, 53425.604 25/11/07,03:32:55,10,09,1, 11.9,1,1, 7.235, 10189.840, 631.733, 53425.704 25/11/07,03:32:55,11,09,1, 11.9,1,1, 7.235, 10189.769, 631.751, 53425.679 25/11/07,03:32:55,12,09,1, 11.9,1,1, 7.235, 10189.663, 631.713, 53425.598 25/11/07,03:32:55,13,09,1, 11.9,1,1, 7.235, 10189.575, 631.710, 53425.739 25/11/07,03:32:55,14,09,1, 11.9,1,1, 7.235, 10189.503, 631.679, 53425.783 25/11/07,03:32:55,15,09,1, 11.9,1,1, 7.235, 10189.355, 631.615, 53425.693 25/11/07,03:32:55,16,09,1, 11.9,1,1, 7.235, 10189.298, 631.662, 53425.789 25/11/07,03:32:55,17,09,1, 11.9,1,1, 7.235, 10189.194, 631.601, 53425.816 25/11/07,03:32:55,18,09,1, 11.9,1,1, 7.235, 10189.092, 631.587, 53425.912 25/11/07,03:32:55,19,09,1, 11.9,1,1, 7.235, 10189.037, 631.596, 53425.896 25/11/07,03:32:56,00,09,1, 11.9,1,1, 7.233, 10189.035, 631.596, 53425.896 25/11/07,03:32:56,01,09,1, 11.9,1,1, 7.233, 10188.818, 631.512, 53425.902 25/11/07,03:32:56,02,09,1, 11.9,1,1, 7.233, 10188.742, 631.522, 53425.982 25/11/07,03:32:56,03,09,1, 11.9,1,1, 7.233, 10188.637, 631.445, 53425.952 25/11/07,03:32:56,04,09,1, 11.9,1,1, 7.233, 10188.508, 631.487, 53426.009 25/11/07,03:32:56,05,09,1, 11.9,1,1, 7.233, 10188.451, 631.441, 53426.057 25/11/07,03:32:56,06,09,1, 11.9,1,1, 7.233, 10188.318, 631.399, 53425.975 25/11/07,03:32:56,07,09,1, 11.9,1,1, 7.233, 10188.254, 631.451, 53426.051 25/11/07,03:32:56,08,09,1, 11.9,1,1, 7.233, 10188.164, 631.379, 53426.061 25/11/07,03:32:56,09,09,1, 11.9,1,1, 7.233, 10188.035, 631.393, 53426.189 25/11/07,03:32:56,10,09,1, 11.9,1,1, 7.233, 10187.975, 631.400, 53426.119 25/11/07,03:32:56,11,09,1, 11.9,1,1, 7.233, 10187.831, 631.306, 53426.116 25/11/07,03:32:56,12,09,1, 11.9,1,1, 7.233, 10187.753, 631.337, 53426.187 25/11/07,03:32:56,13,09,1, 11.9,1,1, 7.233, 10187.679, 631.303, 53426.263 25/11/07,03:32:56,14,09,1, 11.9,1,1, 7.233, 10187.582, 631.268, 53426.201 25/11/07,03:32:56,15,09,1, 11.9,1,1, 7.233, 10187.495, 631.319, 53426.296 25/11/07,03:32:56,16,09,1, 11.9,1,1, 7.233, 10187.384, 631.240, 53426.307 25/11/07,03:32:56,17,09,1, 11.9,1,1, 7.233, 10187.266, 631.222, 53426.297 25/11/07,03:32:56,18,09,1, 11.9,1,1, 7.233, 10187.200, 631.259, 53426.400 25/11/07,03:32:56,19,09,1, 11.9,1,1, 7.233, 10187.106, 631.187, 53426.373 25/11/07,03:32:57,00,09,1, 11.9,1,1, 7.230, 10187.099, 631.187, 53426.373 25/11/07,03:32:57,01,09,1, 11.9,1,1, 7.230, 10186.937, 631.253, 53426.431 25/11/07,03:32:57,02,09,1, 11.9,1,1, 7.230, 10186.849, 631.226, 53426.528 25/11/07,03:32:57,03,09,1, 11.9,1,1, 7.230, 10186.726, 631.241, 53426.518 25/11/07,03:32:57,04,09,1, 11.9,1,1, 7.230, 10186.647, 631.250, 53426.607 25/11/07,03:32:57,05,09,1, 11.9,1,1, 7.230, 10186.569, 631.250, 53426.638 25/11/07,03:32:57,06,09,1, 11.9,1,1, 7.230, 10186.503, 631.267, 53426.637 25/11/07,03:32:57,07,09,1, 11.9,1,1, 7.230, 10186.387, 631.257, 53426.606 25/11/07,03:32:57,08,09,1, 11.9,1,1, 7.230, 10186.327, 631.272, 53426.679 25/11/07,03:32:57,09,09,1, 11.9,1,1, 7.230, 10186.245, 631.293, 53426.720 25/11/07,03:32:57,10,09,1, 11.9,1,1, 7.230, 10186.183, 631.291, 53426.756 25/11/07,03:32:57,11,09,1, 11.9,1,1, 7.230, 10186.106, 631.283, 53426.745 25/11/07,03:32:57,12,09,1, 11.9,1,1, 7.230, 10186.026, 631.283, 53426.764 25/11/07,03:32:57,13,09,1, 11.9,1,1, 7.230, 10185.944, 631.319, 53426.806 25/11/07,03:32:57,14,09,1, 11.9,1,1, 7.230, 10185.869, 631.304, 53426.877 25/11/07,03:32:57,15,09,1, 11.9,1,1, 7.230, 10185.791, 631.286, 53426.860 25/11/07,03:32:57,16,09,1, 11.9,1,1, 7.230, 10185.720, 631.287, 53426.903 25/11/07,03:32:57,17,09,1, 11.9,1,1, 7.230, 10185.660, 631.313, 53426.968 25/11/07,03:32:57,18,09,1, 11.9,1,1, 7.230, 10185.620, 631.296, 53426.991 25/11/07,03:32:57,19,09,1, 11.9,1,1, 7.230, 10185.540, 631.266, 53427.016 25/11/07,03:32:58,00,09,1, 12.0,1,1, 7.234, 10185.539, 631.266, 53427.016 25/11/07,03:32:58,01,09,1, 12.0,1,1, 7.234, 10185.427, 631.234, 53427.029 25/11/07,03:32:58,02,09,1, 12.0,1,1, 7.234, 10185.347, 631.208, 53427.075 25/11/07,03:32:58,03,09,1, 12.0,1,1, 7.234, 10185.305, 631.215, 53427.099 25/11/07,03:32:58,04,09,1, 12.0,1,1, 7.234, 10185.262, 631.188, 53427.073 25/11/07,03:32:58,05,09,1, 12.0,1,1, 7.234, 10185.197, 631.190, 53427.084 25/11/07,03:32:58,06,09,1, 12.0,1,1, 7.234, 10185.141, 631.132, 53427.160 25/11/07,03:32:58,07,09,1, 12.0,1,1, 7.234, 10185.100, 631.117, 53427.133 25/11/07,03:32:58,08,09,1, 12.0,1,1, 7.234, 10184.999, 631.117, 53427.177 25/11/07,03:32:58,09,09,1, 12.0,1,1, 7.234, 10184.975, 631.119, 53427.200 25/11/07,03:32:58,10,09,1, 12.0,1,1, 7.234, 10184.910, 631.096, 53427.211 25/11/07,03:32:58,11,09,1, 12.0,1,1, 7.234, 10184.874, 631.069, 53427.311 25/11/07,03:32:58,12,09,1, 12.0,1,1, 7.234, 10184.801, 631.041, 53427.292 25/11/07,03:32:58,13,09,1, 12.0,1,1, 7.234, 10184.750, 631.031, 53427.283 25/11/07,03:32:58,14,09,1, 12.0,1,1, 7.234, 10184.687, 631.044, 53427.307 25/11/07,03:32:58,15,09,1, 12.0,1,1, 7.234, 10184.630, 631.035, 53427.343 25/11/07,03:32:58,16,09,1, 12.0,1,1, 7.234, 10184.555, 631.001, 53427.383 25/11/07,03:32:58,17,09,1, 12.0,1,1, 7.234, 10184.479, 630.978, 53427.408 25/11/07,03:32:58,18,09,1, 12.0,1,1, 7.234, 10184.423, 630.969, 53427.424 25/11/07,03:32:58,19,09,1, 12.0,1,1, 7.234, 10184.352, 630.964, 53427.409 25/11/07,03:32:59,00,09,1, 11.9,1,1, 7.235, 10184.345, 630.964, 53427.409 25/11/07,03:32:59,01,09,1, 11.9,1,1, 7.235, 10184.217, 630.914, 53427.476 25/11/07,03:32:59,02,09,1, 11.9,1,1, 7.235, 10184.129, 630.918, 53427.503 25/11/07,03:32:59,03,09,1, 11.9,1,1, 7.235, 10184.066, 630.902, 53427.622 25/11/07,03:32:59,04,09,1, 11.9,1,1, 7.235, 10184.039, 630.907, 53427.541 25/11/07,03:32:59,05,09,1, 11.9,1,1, 7.235, 10183.859, 630.913, 53427.550 25/11/07,03:32:59,06,09,1, 11.9,1,1, 7.235, 10183.791, 630.903, 53427.689 25/11/07,03:32:59,07,09,1, 11.9,1,1, 7.235, 10183.717, 630.906, 53427.760 25/11/07,03:32:59,08,09,1, 11.9,1,1, 7.235, 10183.663, 630.897, 53427.740 25/11/07,03:32:59,09,09,1, 11.9,1,1, 7.235, 10183.577, 630.880, 53427.682 25/11/07,03:32:59,10,09,1, 11.9,1,1, 7.235, 10183.488, 630.890, 53427.805 25/11/07,03:32:59,11,09,1, 11.9,1,1, 7.235, 10183.384, 630.876, 53427.831 25/11/07,03:32:59,12,09,1, 11.9,1,1, 7.235, 10183.304, 630.896, 53427.899 25/11/07,03:32:59,13,09,1, 11.9,1,1, 7.235, 10183.191, 630.886, 53427.847 25/11/07,03:32:59,14,09,1, 11.9,1,1, 7.235, 10183.108, 630.852, 53427.811 25/11/07,03:32:59,15,09,1, 11.9,1,1, 7.235, 10183.070, 630.870, 53427.980 25/11/07,03:32:59,16,09,1, 11.9,1,1, 7.235, 10182.937, 630.859, 53428.004 25/11/07,03:32:59,17,09,1, 11.9,1,1, 7.235, 10182.843, 630.853, 53428.004 25/11/07,03:32:59,18,09,1, 11.9,1,1, 7.235, 10182.707, 630.851, 53428.076 25/11/07,03:32:59,19,09,1, 11.9,1,1, 7.235, 10182.616, 630.871, 53428.122 25/11/07,03:33:00,00,09,1, 11.9,1,1, 7.232, 10182.610, 630.871, 53428.122 25/11/07,03:33:00,01,09,1, 11.9,1,1, 7.232, 10182.428, 630.854, 53428.147 25/11/07,03:33:00,02,09,1, 11.9,1,1, 7.232, 10182.300, 630.836, 53428.216 25/11/07,03:33:00,03,09,1, 11.9,1,1, 7.232, 10182.174, 630.862, 53428.293 25/11/07,03:33:00,04,09,1, 11.9,1,1, 7.232, 10182.098, 630.903, 53428.348 25/11/07,03:33:00,05,09,1, 11.9,1,1, 7.232, 10181.966, 630.860, 53428.303 25/11/07,03:33:00,06,09,1, 11.9,1,1, 7.232, 10181.843, 630.867, 53428.380 25/11/07,03:33:00,07,09,1, 11.9,1,1, 7.232, 10181.747, 630.886, 53428.403 25/11/07,03:33:00,08,09,1, 11.9,1,1, 7.232, 10181.607, 630.820, 53428.434 25/11/07,03:33:00,09,09,1, 11.9,1,1, 7.232, 10181.524, 630.891, 53428.555 25/11/07,03:33:00,10,09,1, 11.9,1,1, 7.232, 10181.355, 630.862, 53428.528 25/11/07,03:33:00,11,09,1, 11.9,1,1, 7.232, 10181.222, 630.830, 53428.611 25/11/07,03:33:00,12,09,1, 11.9,1,1, 7.232, 10181.119, 630.874, 53428.603 25/11/07,03:33:00,13,09,1, 11.9,1,1, 7.232, 10180.980, 630.807, 53428.655 25/11/07,03:33:00,14,09,1, 11.9,1,1, 7.232, 10180.849, 630.811, 53428.682 25/11/07,03:33:00,15,09,1, 11.9,1,1, 7.232, 10180.746, 630.818, 53428.784 25/11/07,03:33:00,16,09,1, 11.9,1,1, 7.232, 10180.589, 630.768, 53428.738 25/11/07,03:33:00,17,09,1, 11.9,1,1, 7.232, 10180.466, 630.787, 53428.796 25/11/07,03:33:00,18,09,1, 11.9,1,1, 7.232, 10180.329, 630.774, 53428.815 25/11/07,03:33:00,19,09,1, 11.9,1,1, 7.232, 10180.161, 630.735, 53428.874 25/11/07,03:33:01,00,09,1, 11.9,1,1, 7.233, 10180.156, 630.735, 53428.874 25/11/07,03:33:01,01,09,1, 11.9,1,1, 7.233, 10179.874, 630.731, 53429.003 25/11/07,03:33:01,02,09,1, 11.9,1,1, 7.233, 10179.728, 630.716, 53428.970 25/11/07,03:33:01,03,09,1, 11.9,1,1, 7.233, 10179.580, 630.717, 53429.129 25/11/07,03:33:01,04,09,1, 11.9,1,1, 7.233, 10179.414, 630.673, 53429.053 25/11/07,03:33:01,05,09,1, 11.9,1,1, 7.233, 10179.289, 630.683, 53429.173 25/11/07,03:33:01,06,09,1, 11.9,1,1, 7.233, 10179.138, 630.709, 53429.204 25/11/07,03:33:01,07,09,1, 11.9,1,1, 7.233, 10178.980, 630.630, 53429.161 25/11/07,03:33:01,08,09,1, 11.9,1,1, 7.233, 10178.825, 630.689, 53429.176 25/11/07,03:33:01,09,09,1, 11.9,1,1, 7.233, 10178.680, 630.638, 53429.169 25/11/07,03:33:01,10,09,1, 11.9,1,1, 7.233, 10178.504, 630.620, 53429.261 25/11/07,03:33:01,11,09,1, 11.9,1,1, 7.233, 10178.405, 630.670, 53429.288 25/11/07,03:33:01,12,09,1, 11.9,1,1, 7.233, 10178.257, 630.619, 53429.389 25/11/07,03:33:01,13,09,1, 11.9,1,1, 7.233, 10178.092, 630.647, 53429.289 25/11/07,03:33:01,14,09,1, 11.9,1,1, 7.233, 10177.961, 630.672, 53429.399 25/11/07,03:33:01,15,09,1, 11.9,1,1, 7.233, 10177.810, 630.603, 53429.439 25/11/07,03:33:01,16,09,1, 11.9,1,1, 7.233, 10177.688, 630.687, 53429.443 25/11/07,03:33:01,17,09,1, 11.9,1,1, 7.233, 10177.536, 630.665, 53429.440 25/11/07,03:33:01,18,09,1, 11.9,1,1, 7.233, 10177.362, 630.614, 53429.498 25/11/07,03:33:01,19,09,1, 11.9,1,1, 7.233, 10177.224, 630.659, 53429.519 25/11/07,03:33:02,00,09,1, 11.9,1,1, 7.228, 10177.219, 630.659, 53429.519 25/11/07,03:33:02,01,09,1, 11.9,1,1, 7.228, 10176.906, 630.611, 53429.558 25/11/07,03:33:02,02,09,1, 11.9,1,1, 7.228, 10176.795, 630.651, 53429.651 25/11/07,03:33:02,03,09,1, 11.9,1,1, 7.228, 10176.633, 630.572, 53429.583 25/11/07,03:33:02,04,09,1, 11.9,1,1, 7.228, 10176.505, 630.612, 53429.619 25/11/07,03:33:02,05,09,1, 11.9,1,1, 7.228, 10176.366, 630.641, 53429.656 25/11/07,03:33:02,06,09,1, 11.9,1,1, 7.228, 10176.185, 630.566, 53429.641 25/11/07,03:33:02,07,09,1, 11.9,1,1, 7.228, 10176.076, 630.630, 53429.745 25/11/07,03:33:02,08,09,1, 11.9,1,1, 7.228, 10175.923, 630.589, 53429.751 25/11/07,03:33:02,09,09,1, 11.9,1,1, 7.228, 10175.765, 630.547, 53429.689 25/11/07,03:33:02,10,09,1, 11.9,1,1, 7.228, 10175.643, 630.584, 53429.769 25/11/07,03:33:02,11,09,1, 11.9,1,1, 7.228, 10175.517, 630.527, 53429.811 25/11/07,03:33:02,12,09,1, 11.9,1,1, 7.228, 10175.366, 630.533, 53429.795 25/11/07,03:33:02,13,09,1, 11.9,1,1, 7.228, 10175.237, 630.553, 53429.837 25/11/07,03:33:02,14,09,1, 11.9,1,1, 7.228, 10175.091, 630.464, 53429.837 25/11/07,03:33:02,15,09,1, 11.9,1,1, 7.228, 10174.998, 630.514, 53429.819 25/11/07,03:33:02,16,09,1, 11.9,1,1, 7.228, 10174.841, 630.475, 53429.828 25/11/07,03:33:02,17,09,1, 11.9,1,1, 7.228, 10174.695, 630.416, 53429.929 25/11/07,03:33:02,18,09,1, 11.9,1,1, 7.228, 10174.601, 630.494, 53429.976 25/11/07,03:33:02,19,09,1, 11.9,1,1, 7.228, 10174.456, 630.428, 53429.905 25/11/07,03:33:03,00,09,1, 11.9,1,1, 7.233, 10174.448, 630.428, 53429.905 25/11/07,03:33:03,01,09,1, 11.9,1,1, 7.233, 10174.210, 630.442, 53430.025 25/11/07,03:33:03,02,09,1, 11.9,1,1, 7.233, 10174.045, 630.370, 53429.990 25/11/07,03:33:03,03,09,1, 11.9,1,1, 7.233, 10173.916, 630.400, 53430.008 25/11/07,03:33:03,04,09,1, 11.9,1,1, 7.233, 10173.830, 630.382, 53430.137 25/11/07,03:33:03,05,09,1, 11.9,1,1, 7.233, 10173.690, 630.321, 53430.037 25/11/07,03:33:03,06,09,1, 11.9,1,1, 7.233, 10173.586, 630.376, 53430.118 25/11/07,03:33:03,07,09,1, 11.9,1,1, 7.233, 10173.473, 630.316, 53430.109 25/11/07,03:33:03,08,09,1, 11.9,1,1, 7.233, 10173.327, 630.299, 53430.142 25/11/07,03:33:03,09,09,1, 11.9,1,1, 7.233, 10173.251, 630.377, 53430.234 25/11/07,03:33:03,10,09,1, 11.9,1,1, 7.233, 10173.109, 630.295, 53430.231 25/11/07,03:33:03,11,09,1, 11.9,1,1, 7.233, 10172.991, 630.328, 53430.254 25/11/07,03:33:03,12,09,1, 11.9,1,1, 7.233, 10172.904, 630.332, 53430.342 25/11/07,03:33:03,13,09,1, 11.9,1,1, 7.233, 10172.777, 630.318, 53430.310 25/11/07,03:33:03,14,09,1, 11.9,1,1, 7.233, 10172.668, 630.342, 53430.441 25/11/07,03:33:03,15,09,1, 11.9,1,1, 7.233, 10172.575, 630.347, 53430.459 25/11/07,03:33:03,16,09,1, 11.9,1,1, 7.233, 10172.441, 630.300, 53430.445 25/11/07,03:33:03,17,09,1, 11.9,1,1, 7.233, 10172.352, 630.347, 53430.481 25/11/07,03:33:03,18,09,1, 11.9,1,1, 7.233, 10172.260, 630.306, 53430.489 25/11/07,03:33:03,19,09,1, 11.9,1,1, 7.233, 10172.137, 630.331, 53430.555 25/11/07,03:33:04,00,09,1, 11.9,1,1, 7.231, 10172.137, 630.331, 53430.555 25/11/07,03:33:04,01,09,1, 11.9,1,1, 7.231, 10171.949, 630.307, 53430.592 25/11/07,03:33:04,02,09,1, 11.9,1,1, 7.231, 10171.876, 630.343, 53430.694 25/11/07,03:33:04,03,09,1, 11.9,1,1, 7.231, 10171.797, 630.370, 53430.696 25/11/07,03:33:04,04,09,1, 11.9,1,1, 7.231, 10171.702, 630.333, 53430.732 25/11/07,03:33:04,05,09,1, 11.9,1,1, 7.231, 10171.637, 630.402, 53430.795 25/11/07,03:33:04,06,09,1, 11.9,1,1, 7.231, 10171.552, 630.388, 53430.873 25/11/07,03:33:04,07,09,1, 11.9,1,1, 7.231, 10171.447, 630.387, 53430.942 25/11/07,03:33:04,08,09,1, 11.9,1,1, 7.231, 10171.387, 630.403, 53431.008 25/11/07,03:33:04,09,09,1, 11.9,1,1, 7.231, 10171.347, 630.346, 53430.927 25/11/07,03:33:04,10,09,1, 11.9,1,1, 7.231, 10171.226, 630.376, 53430.998 25/11/07,03:33:04,11,09,1, 11.9,1,1, 7.231, 10171.202, 630.404, 53431.105 25/11/07,03:33:04,12,09,1, 11.9,1,1, 7.231, 10171.142, 630.350, 53431.072 25/11/07,03:33:04,13,09,1, 11.9,1,1, 7.231, 10171.106, 630.401, 53431.100 25/11/07,03:33:04,14,09,1, 11.9,1,1, 7.231, 10171.040, 630.375, 53431.230 25/11/07,03:33:04,15,09,1, 11.9,1,1, 7.231, 10170.974, 630.353, 53431.187 25/11/07,03:33:04,16,09,1, 11.9,1,1, 7.231, 10170.941, 630.419, 53431.171 25/11/07,03:33:04,17,09,1, 11.9,1,1, 7.231, 10170.865, 630.371, 53431.291 25/11/07,03:33:04,18,09,1, 11.9,1,1, 7.231, 10170.824, 630.415, 53431.349 25/11/07,03:33:04,19,09,1, 11.9,1,1, 7.231, 10170.803, 630.435, 53431.338 25/11/07,03:33:05,00,09,1, 11.9,1,1, 7.231, 10170.802, 630.435, 53431.338 25/11/07,03:33:05,01,09,1, 11.9,1,1, 7.231, 10170.711, 630.455, 53431.425 25/11/07,03:33:05,02,09,1, 11.9,1,1, 7.231, 10170.659, 630.438, 53431.411 25/11/07,03:33:05,03,09,1, 11.9,1,1, 7.231, 10170.616, 630.420, 53431.370 25/11/07,03:33:05,04,09,1, 11.9,1,1, 7.231, 10170.589, 630.505, 53431.551 25/11/07,03:33:05,05,09,1, 11.9,1,1, 7.231, 10170.538, 630.455, 53431.472 25/11/07,03:33:05,06,09,1, 11.9,1,1, 7.231, 10170.489, 630.507, 53431.538 25/11/07,03:33:05,07,09,1, 11.9,1,1, 7.231, 10170.473, 630.532, 53431.628 25/11/07,03:33:05,08,09,1, 11.9,1,1, 7.231, 10170.442, 630.506, 53431.577 25/11/07,03:33:05,09,09,1, 11.9,1,1, 7.231, 10170.402, 630.592, 53431.641 25/11/07,03:33:05,10,09,1, 11.9,1,1, 7.231, 10170.372, 630.588, 53431.702 25/11/07,03:33:05,11,09,1, 11.9,1,1, 7.231, 10170.341, 630.577, 53431.720 25/11/07,03:33:05,12,09,1, 11.9,1,1, 7.231, 10170.302, 630.680, 53431.780 25/11/07,03:33:05,13,09,1, 11.9,1,1, 7.231, 10170.266, 630.653, 53431.754 25/11/07,03:33:05,14,09,1, 11.9,1,1, 7.231, 10170.246, 630.688, 53431.770 25/11/07,03:33:05,15,09,1, 11.9,1,1, 7.231, 10170.214, 630.749, 53431.832 25/11/07,03:33:05,16,09,1, 11.9,1,1, 7.231, 10170.136, 630.688, 53431.798 25/11/07,03:33:05,17,09,1, 11.9,1,1, 7.231, 10170.107, 630.782, 53431.857 25/11/07,03:33:05,18,09,1, 11.9,1,1, 7.231, 10170.098, 630.783, 53431.848 25/11/07,03:33:05,19,09,1, 11.9,1,1, 7.231, 10170.060, 630.767, 53431.869 25/11/07,03:33:06,00,09,1, 12.0,1,1, 7.231, 10170.059, 630.767, 53431.869 25/11/07,03:33:06,01,09,1, 12.0,1,1, 7.231, 10169.995, 630.828, 53431.927 25/11/07,03:33:06,02,09,1, 12.0,1,1, 7.231, 10169.962, 630.842, 53431.860 25/11/07,03:33:06,03,09,1, 12.0,1,1, 7.231, 10169.940, 630.898, 53431.977 25/11/07,03:33:06,04,09,1, 12.0,1,1, 7.231, 10169.864, 630.867, 53431.964 25/11/07,03:33:06,05,09,1, 12.0,1,1, 7.231, 10169.848, 630.919, 53432.038 25/11/07,03:33:06,06,09,1, 12.0,1,1, 7.231, 10169.828, 630.917, 53431.956 25/11/07,03:33:06,07,09,1, 12.0,1,1, 7.231, 10169.784, 630.873, 53431.938 25/11/07,03:33:06,08,09,1, 12.0,1,1, 7.231, 10169.764, 630.961, 53432.062 25/11/07,03:33:06,09,09,1, 12.0,1,1, 7.231, 10169.738, 630.902, 53432.011 25/11/07,03:33:06,10,09,1, 12.0,1,1, 7.231, 10169.684, 630.892, 53431.956 25/11/07,03:33:06,11,09,1, 12.0,1,1, 7.231, 10169.671, 630.922, 53431.982 25/11/07,03:33:06,12,09,1, 12.0,1,1, 7.231, 10169.628, 630.827, 53431.998 25/11/07,03:33:06,13,09,1, 12.0,1,1, 7.231, 10169.568, 630.858, 53431.965 25/11/07,03:33:06,14,09,1, 12.0,1,1, 7.231, 10169.554, 630.836, 53432.048 25/11/07,03:33:06,15,09,1, 12.0,1,1, 7.231, 10169.520, 630.758, 53431.924 25/11/07,03:33:06,16,09,1, 12.0,1,1, 7.231, 10169.539, 630.808, 53431.982 25/11/07,03:33:06,17,09,1, 12.0,1,1, 7.231, 10169.478, 630.735, 53431.997 25/11/07,03:33:06,18,09,1, 12.0,1,1, 7.231, 10169.454, 630.682, 53431.912 25/11/07,03:33:06,19,09,1, 12.0,1,1, 7.231, 10169.419, 630.718, 53431.926 25/11/07,03:33:07,00,09,1, 11.9,1,1, 7.232, 10169.417, 630.718, 53431.926 25/11/07,03:33:07,01,09,1, 11.9,1,1, 7.232, 10169.366, 630.605, 53431.859 25/11/07,03:33:07,02,09,1, 11.9,1,1, 7.232, 10169.310, 630.600, 53431.945 25/11/07,03:33:07,03,09,1, 11.9,1,1, 7.232, 10169.266, 630.531, 53431.853 25/11/07,03:33:07,04,09,1, 11.9,1,1, 7.232, 10169.235, 630.554, 53431.833 25/11/07,03:33:07,05,09,1, 11.9,1,1, 7.232, 10169.210, 630.504, 53431.764 25/11/07,03:33:07,06,09,1, 11.9,1,1, 7.232, 10169.139, 630.443, 53431.786 25/11/07,03:33:07,07,09,1, 11.9,1,1, 7.232, 10169.142, 630.479, 53431.799 25/11/07,03:33:07,08,09,1, 11.9,1,1, 7.232, 10169.089, 630.398, 53431.780 25/11/07,03:33:07,09,09,1, 11.9,1,1, 7.232, 10169.042, 630.399, 53431.742 25/11/07,03:33:07,10,09,1, 11.9,1,1, 7.232, 10169.030, 630.387, 53431.779 25/11/07,03:33:07,11,09,1, 11.9,1,1, 7.232, 10168.965, 630.332, 53431.799 25/11/07,03:33:07,12,09,1, 11.9,1,1, 7.232, 10168.924, 630.377, 53431.784 25/11/07,03:33:07,13,09,1, 11.9,1,1, 7.232, 10168.910, 630.315, 53431.803 25/11/07,03:33:07,14,09,1, 11.9,1,1, 7.232, 10168.850, 630.287, 53431.782 25/11/07,03:33:07,15,09,1, 11.9,1,1, 7.232, 10168.824, 630.330, 53431.767 25/11/07,03:33:07,16,09,1, 11.9,1,1, 7.232, 10168.756, 630.260, 53431.717 25/11/07,03:33:07,17,09,1, 11.9,1,1, 7.232, 10168.754, 630.253, 53431.764 25/11/07,03:33:07,18,09,1, 11.9,1,1, 7.232, 10168.705, 630.282, 53431.779 25/11/07,03:33:07,19,09,1, 11.9,1,1, 7.232, 10168.651, 630.202, 53431.700 25/11/07,03:33:08,00,09,1, 12.0,1,1, 7.229, 10168.649, 630.202, 53431.700 25/11/07,03:33:08,01,09,1, 12.0,1,1, 7.229, 10168.626, 630.228, 53431.770 25/11/07,03:33:08,02,09,1, 12.0,1,1, 7.229, 10168.551, 630.191, 53431.750 25/11/07,03:33:08,03,09,1, 12.0,1,1, 7.229, 10168.555, 630.247, 53431.787 25/11/07,03:33:08,04,09,1, 12.0,1,1, 7.229, 10168.532, 630.206, 53431.743 25/11/07,03:33:08,05,09,1, 12.0,1,1, 7.229, 10168.508, 630.201, 53431.789 25/11/07,03:33:08,06,09,1, 12.0,1,1, 7.229, 10168.477, 630.257, 53431.841 25/11/07,03:33:08,07,09,1, 12.0,1,1, 7.229, 10168.419, 630.185, 53431.794 25/11/07,03:33:08,08,09,1, 12.0,1,1, 7.229, 10168.435, 630.217, 53431.850 25/11/07,03:33:08,09,09,1, 12.0,1,1, 7.229, 10168.407, 630.234, 53431.943 25/11/07,03:33:08,10,09,1, 12.0,1,1, 7.229, 10168.361, 630.174, 53431.848 25/11/07,03:33:08,11,09,1, 12.0,1,1, 7.229, 10168.370, 630.200, 53431.822 25/11/07,03:33:08,12,09,1, 12.0,1,1, 7.229, 10168.325, 630.193, 53431.852 25/11/07,03:33:08,13,09,1, 12.0,1,1, 7.229, 10168.267, 630.173, 53431.868 25/11/07,03:33:08,14,09,1, 12.0,1,1, 7.229, 10168.293, 630.229, 53431.928 25/11/07,03:33:08,15,09,1, 12.0,1,1, 7.229, 10168.246, 630.167, 53431.921 25/11/07,03:33:08,16,09,1, 12.0,1,1, 7.229, 10168.228, 630.187, 53431.944 25/11/07,03:33:08,17,09,1, 12.0,1,1, 7.229, 10168.229, 630.220, 53431.975 25/11/07,03:33:08,18,09,1, 12.0,1,1, 7.229, 10168.197, 630.148, 53431.984 25/11/07,03:33:08,19,09,1, 12.0,1,1, 7.229, 10168.189, 630.190, 53432.017 25/11/07,03:33:09,00,09,1, 12.0,1,1, 7.231, 10168.182, 630.190, 53432.017 25/11/07,03:33:09,01,09,1, 12.0,1,1, 7.231, 10168.139, 630.137, 53432.094 25/11/07,03:33:09,02,09,1, 12.0,1,1, 7.231, 10168.177, 630.181, 53432.046 25/11/07,03:33:09,03,09,1, 12.0,1,1, 7.231, 10168.126, 630.114, 53432.057 25/11/07,03:33:09,04,09,1, 12.0,1,1, 7.231, 10168.126, 630.103, 53432.048 25/11/07,03:33:09,05,09,1, 12.0,1,1, 7.231, 10168.115, 630.127, 53432.152 25/11/07,03:33:09,06,09,1, 12.0,1,1, 7.231, 10168.118, 630.051, 53432.105 25/11/07,03:33:09,07,09,1, 12.0,1,1, 7.231, 10168.136, 630.086, 53432.147 25/11/07,03:33:09,08,09,1, 12.0,1,1, 7.231, 10168.126, 630.065, 53432.174 25/11/07,03:33:09,09,09,1, 12.0,1,1, 7.231, 10168.110, 630.010, 53432.135 25/11/07,03:33:09,10,09,1, 12.0,1,1, 7.231, 10168.124, 630.047, 53432.220 25/11/07,03:33:09,11,09,1, 12.0,1,1, 7.231, 10168.118, 630.015, 53432.248 25/11/07,03:33:09,12,09,1, 12.0,1,1, 7.231, 10168.097, 629.987, 53432.200 25/11/07,03:33:09,13,09,1, 12.0,1,1, 7.231, 10168.115, 630.022, 53432.235 25/11/07,03:33:09,14,09,1, 12.0,1,1, 7.231, 10168.083, 629.903, 53432.214 25/11/07,03:33:09,15,09,1, 12.0,1,1, 7.231, 10168.099, 629.934, 53432.204 25/11/07,03:33:09,16,09,1, 12.0,1,1, 7.231, 10168.116, 629.939, 53432.308 25/11/07,03:33:09,17,09,1, 12.0,1,1, 7.231, 10168.083, 629.903, 53432.275 25/11/07,03:33:09,18,09,1, 12.0,1,1, 7.231, 10168.109, 629.916, 53432.370 25/11/07,03:33:09,19,09,1, 12.0,1,1, 7.231, 10168.089, 629.840, 53432.319 25/11/07,03:33:10,00,09,1, 11.9,1,1, 7.232, 10168.082, 629.840, 53432.319 25/11/07,03:33:10,01,09,1, 11.9,1,1, 7.232, 10168.109, 629.865, 53432.340 25/11/07,03:33:10,02,09,1, 11.9,1,1, 7.232, 10168.070, 629.789, 53432.394 25/11/07,03:33:10,03,09,1, 11.9,1,1, 7.232, 10168.083, 629.822, 53432.434 25/11/07,03:33:10,04,09,1, 11.9,1,1, 7.232, 10168.082, 629.795, 53432.421 25/11/07,03:33:10,05,09,1, 11.9,1,1, 7.232, 10168.072, 629.738, 53432.461 25/11/07,03:33:10,06,09,1, 11.9,1,1, 7.232, 10168.083, 629.774, 53432.367 25/11/07,03:33:10,07,09,1, 11.9,1,1, 7.232, 10168.099, 629.744, 53432.525 25/11/07,03:33:10,08,09,1, 11.9,1,1, 7.232, 10168.053, 629.705, 53432.403 25/11/07,03:33:10,09,09,1, 11.9,1,1, 7.232, 10168.083, 629.731, 53432.493 25/11/07,03:33:10,10,09,1, 11.9,1,1, 7.232, 10168.080, 629.673, 53432.502 25/11/07,03:33:10,11,09,1, 11.9,1,1, 7.232, 10168.083, 629.685, 53432.516 25/11/07,03:33:10,12,09,1, 11.9,1,1, 7.232, 10168.106, 629.709, 53432.526 25/11/07,03:33:10,13,09,1, 11.9,1,1, 7.232, 10168.116, 629.637, 53432.520 25/11/07,03:33:10,14,09,1, 11.9,1,1, 7.232, 10168.100, 629.669, 53432.502 25/11/07,03:33:10,15,09,1, 11.9,1,1, 7.232, 10168.093, 629.613, 53432.528 25/11/07,03:33:10,16,09,1, 11.9,1,1, 7.232, 10168.107, 629.554, 53432.591 25/11/07,03:33:10,17,09,1, 11.9,1,1, 7.232, 10168.138, 629.634, 53432.628 25/11/07,03:33:10,18,09,1, 11.9,1,1, 7.232, 10168.114, 629.586, 53432.618 25/11/07,03:33:10,19,09,1, 11.9,1,1, 7.232, 10168.102, 629.598, 53432.583 25/11/07,03:33:11,00,09,1, 11.9,1,1, 7.230, 10168.098, 629.598, 53432.583 25/11/07,03:33:11,01,09,1, 11.9,1,1, 7.230, 10168.148, 629.567, 53432.706 25/11/07,03:33:11,02,09,1, 11.9,1,1, 7.230, 10168.175, 629.600, 53432.652 25/11/07,03:33:11,03,09,1, 11.9,1,1, 7.230, 10168.187, 629.650, 53432.741 25/11/07,03:33:11,04,09,1, 11.9,1,1, 7.230, 10168.189, 629.598, 53432.712 25/11/07,03:33:11,05,09,1, 11.9,1,1, 7.230, 10168.192, 629.687, 53432.705 25/11/07,03:33:11,06,09,1, 11.9,1,1, 7.230, 10168.236, 629.633, 53432.710 25/11/07,03:33:11,07,09,1, 11.9,1,1, 7.230, 10168.242, 629.645, 53432.708 25/11/07,03:33:11,08,09,1, 11.9,1,1, 7.230, 10168.261, 629.730, 53432.829 25/11/07,03:33:11,09,09,1, 11.9,1,1, 7.230, 10168.287, 629.695, 53432.807 25/11/07,03:33:11,10,09,1, 11.9,1,1, 7.230, 10168.273, 629.722, 53432.837 25/11/07,03:33:11,11,09,1, 11.9,1,1, 7.230, 10168.338, 629.779, 53432.948 25/11/07,03:33:11,12,09,1, 11.9,1,1, 7.230, 10168.313, 629.722, 53432.765 25/11/07,03:33:11,13,09,1, 11.9,1,1, 7.230, 10168.342, 629.819, 53432.894 25/11/07,03:33:11,14,09,1, 11.9,1,1, 7.230, 10168.362, 629.810, 53432.918 25/11/07,03:33:11,15,09,1, 11.9,1,1, 7.230, 10168.333, 629.836, 53432.966 25/11/07,03:33:11,16,09,1, 11.9,1,1, 7.230, 10168.397, 629.931, 53433.017 25/11/07,03:33:11,17,09,1, 11.9,1,1, 7.230, 10168.422, 629.870, 53432.961 25/11/07,03:33:11,18,09,1, 11.9,1,1, 7.230, 10168.377, 629.930, 53433.087 25/11/07,03:33:11,19,09,1, 11.9,1,1, 7.230, 10168.461, 629.969, 53433.030 25/11/07,03:33:12,00,09,1, 11.9,1,1, 7.231, 10168.457, 629.969, 53433.030 25/11/07,03:33:12,01,09,1, 11.9,1,1, 7.231, 10168.471, 630.043, 53433.062 25/11/07,03:33:12,02,09,1, 11.9,1,1, 7.231, 10168.544, 630.045, 53433.156 25/11/07,03:33:12,03,09,1, 11.9,1,1, 7.231, 10168.507, 630.025, 53433.046 25/11/07,03:33:12,04,09,1, 11.9,1,1, 7.231, 10168.559, 630.106, 53433.091 25/11/07,03:33:12,05,09,1, 11.9,1,1, 7.231, 10168.570, 630.076, 53433.147 25/11/07,03:33:12,06,09,1, 11.9,1,1, 7.231, 10168.591, 630.074, 53433.112 25/11/07,03:33:12,07,09,1, 11.9,1,1, 7.231, 10168.611, 630.136, 53433.212 25/11/07,03:33:12,08,09,1, 11.9,1,1, 7.231, 10168.611, 630.093, 53433.133 25/11/07,03:33:12,09,09,1, 11.9,1,1, 7.231, 10168.643, 630.147, 53433.134 25/11/07,03:33:12,10,09,1, 11.9,1,1, 7.231, 10168.657, 630.188, 53433.231 25/11/07,03:33:12,11,09,1, 11.9,1,1, 7.231, 10168.663, 630.144, 53433.120 25/11/07,03:33:12,12,09,1, 11.9,1,1, 7.231, 10168.683, 630.222, 53433.264 25/11/07,03:33:12,13,09,1, 11.9,1,1, 7.231, 10168.700, 630.223, 53433.223 25/11/07,03:33:12,14,09,1, 11.9,1,1, 7.231, 10168.697, 630.222, 53433.274 25/11/07,03:33:12,15,09,1, 11.9,1,1, 7.231, 10168.728, 630.286, 53433.275 25/11/07,03:33:12,16,09,1, 11.9,1,1, 7.231, 10168.727, 630.263, 53433.238 25/11/07,03:33:12,17,09,1, 11.9,1,1, 7.231, 10168.716, 630.312, 53433.339 25/11/07,03:33:12,18,09,1, 11.9,1,1, 7.231, 10168.744, 630.325, 53433.300 25/11/07,03:33:12,19,09,1, 11.9,1,1, 7.231, 10168.740, 630.303, 53433.373 25/11/07,03:33:13,00,09,1, 11.9,1,1, 7.230, 10168.732, 630.303, 53433.373 25/11/07,03:33:13,01,09,1, 11.9,1,1, 7.230, 10168.744, 630.339, 53433.352 25/11/07,03:33:13,02,09,1, 11.9,1,1, 7.230, 10168.743, 630.356, 53433.353 25/11/07,03:33:13,03,09,1, 11.9,1,1, 7.230, 10168.753, 630.418, 53433.319 25/11/07,03:33:13,04,09,1, 11.9,1,1, 7.230, 10168.764, 630.361, 53433.337 25/11/07,03:33:13,05,09,1, 11.9,1,1, 7.230, 10168.710, 630.411, 53433.363 25/11/07,03:33:13,06,09,1, 11.9,1,1, 7.230, 10168.721, 630.437, 53433.371 25/11/07,03:33:13,07,09,1, 11.9,1,1, 7.230, 10168.725, 630.383, 53433.446 25/11/07,03:33:13,08,09,1, 11.9,1,1, 7.230, 10168.741, 630.444, 53433.367 25/11/07,03:33:13,09,09,1, 11.9,1,1, 7.230, 10168.728, 630.458, 53433.504 25/11/07,03:33:13,10,09,1, 11.9,1,1, 7.230, 10168.727, 630.413, 53433.371 25/11/07,03:33:13,11,09,1, 11.9,1,1, 7.230, 10168.741, 630.472, 53433.438 25/11/07,03:33:13,12,09,1, 11.9,1,1, 7.230, 10168.747, 630.449, 53433.505 25/11/07,03:33:13,13,09,1, 11.9,1,1, 7.230, 10168.745, 630.428, 53433.401 25/11/07,03:33:13,14,09,1, 11.9,1,1, 7.230, 10168.765, 630.513, 53433.538 25/11/07,03:33:13,15,09,1, 11.9,1,1, 7.230, 10168.777, 630.461, 53433.481 25/11/07,03:33:13,16,09,1, 11.9,1,1, 7.230, 10168.800, 630.514, 53433.436 25/11/07,03:33:13,17,09,1, 11.9,1,1, 7.230, 10168.810, 630.550, 53433.540 25/11/07,03:33:13,18,09,1, 11.9,1,1, 7.230, 10168.792, 630.490, 53433.478 25/11/07,03:33:13,19,09,1, 11.9,1,1, 7.230, 10168.853, 630.555, 53433.488 25/11/07,03:33:14,00,09,1, 11.9,1,1, 7.234, 10168.849, 630.555, 53433.488 25/11/07,03:33:14,01,09,1, 11.9,1,1, 7.234, 10168.845, 630.521, 53433.421 25/11/07,03:33:14,02,09,1, 11.9,1,1, 7.234, 10168.879, 630.590, 53433.475 25/11/07,03:33:14,03,09,1, 11.9,1,1, 7.234, 10168.886, 630.529, 53433.484 25/11/07,03:33:14,04,09,1, 11.9,1,1, 7.234, 10168.888, 630.594, 53433.546 25/11/07,03:33:14,05,09,1, 11.9,1,1, 7.234, 10168.911, 630.611, 53433.544 25/11/07,03:33:14,06,09,1, 11.9,1,1, 7.234, 10168.928, 630.570, 53433.459 25/11/07,03:33:14,07,09,1, 11.9,1,1, 7.234, 10168.942, 630.630, 53433.552 25/11/07,03:33:14,08,09,1, 11.9,1,1, 7.234, 10168.982, 630.627, 53433.451 25/11/07,03:33:14,09,09,1, 11.9,1,1, 7.234, 10168.926, 630.566, 53433.484 25/11/07,03:33:14,10,09,1, 11.9,1,1, 7.234, 10169.007, 630.669, 53433.472 25/11/07,03:33:14,11,09,1, 11.9,1,1, 7.234, 10168.978, 630.629, 53433.485 25/11/07,03:33:14,12,09,1, 11.9,1,1, 7.234, 10168.989, 630.659, 53433.484 25/11/07,03:33:14,13,09,1, 11.9,1,1, 7.234, 10168.983, 630.722, 53433.498 25/11/07,03:33:14,14,09,1, 11.9,1,1, 7.234, 10168.987, 630.700, 53433.504 25/11/07,03:33:14,15,09,1, 11.9,1,1, 7.234, 10168.984, 630.779, 53433.517 25/11/07,03:33:14,16,09,1, 11.9,1,1, 7.234, 10168.984, 630.786, 53433.459 25/11/07,03:33:14,17,09,1, 11.9,1,1, 7.234, 10168.962, 630.775, 53433.508 25/11/07,03:33:14,18,09,1, 11.9,1,1, 7.234, 10168.968, 630.895, 53433.572 25/11/07,03:33:14,19,09,1, 11.9,1,1, 7.234, 10168.969, 630.859, 53433.482 25/11/07,03:33:15,00,09,1, 12.0,1,1, 7.231, 10168.966, 630.859, 53433.482 25/11/07,03:33:15,01,09,1, 12.0,1,1, 7.231, 10168.998, 630.999, 53433.592 25/11/07,03:33:15,02,09,1, 12.0,1,1, 7.231, 10168.951, 630.989, 53433.571 25/11/07,03:33:15,03,09,1, 12.0,1,1, 7.231, 10168.999, 631.073, 53433.563 25/11/07,03:33:15,04,09,1, 12.0,1,1, 7.231, 10168.973, 631.086, 53433.519 25/11/07,03:33:15,05,09,1, 12.0,1,1, 7.231, 10168.981, 631.094, 53433.574 25/11/07,03:33:15,06,09,1, 12.0,1,1, 7.231, 10168.979, 631.238, 53433.582 25/11/07,03:33:15,07,09,1, 12.0,1,1, 7.231, 10168.991, 631.234, 53433.620 25/11/07,03:33:15,08,09,1, 12.0,1,1, 7.231, 10168.997, 631.275, 53433.590 25/11/07,03:33:15,09,09,1, 12.0,1,1, 7.231, 10169.028, 631.365, 53433.556 25/11/07,03:33:15,10,09,1, 12.0,1,1, 7.231, 10169.010, 631.326, 53433.558 25/11/07,03:33:15,11,09,1, 12.0,1,1, 7.231, 10169.044, 631.424, 53433.602 25/11/07,03:33:15,12,09,1, 12.0,1,1, 7.231, 10169.076, 631.459, 53433.625 25/11/07,03:33:15,13,09,1, 12.0,1,1, 7.231, 10169.082, 631.460, 53433.595 25/11/07,03:33:15,14,09,1, 12.0,1,1, 7.231, 10169.122, 631.557, 53433.654 25/11/07,03:33:15,15,09,1, 12.0,1,1, 7.231, 10169.157, 631.536, 53433.628 25/11/07,03:33:15,16,09,1, 12.0,1,1, 7.231, 10169.156, 631.586, 53433.593 25/11/07,03:33:15,17,09,1, 12.0,1,1, 7.231, 10169.188, 631.665, 53433.641 25/11/07,03:33:15,18,09,1, 12.0,1,1, 7.231, 10169.223, 631.646, 53433.657 25/11/07,03:33:15,19,09,1, 12.0,1,1, 7.231, 10169.230, 631.743, 53433.661 25/11/07,03:33:16,00,09,1, 11.9,1,1, 7.229, 10169.225, 631.743, 53433.661 25/11/07,03:33:16,01,09,1, 11.9,1,1, 7.229, 10169.292, 631.747, 53433.684 25/11/07,03:33:16,02,09,1, 11.9,1,1, 7.229, 10169.343, 631.861, 53433.673 25/11/07,03:33:16,03,09,1, 11.9,1,1, 7.229, 10169.344, 631.857, 53433.644 25/11/07,03:33:16,04,09,1, 11.9,1,1, 7.229, 10169.388, 631.900, 53433.636 25/11/07,03:33:16,05,09,1, 11.9,1,1, 7.229, 10169.433, 632.001, 53433.665 25/11/07,03:33:16,06,09,1, 11.9,1,1, 7.229, 10169.448, 631.974, 53433.591 25/11/07,03:33:16,07,09,1, 11.9,1,1, 7.229, 10169.474, 632.064, 53433.641 25/11/07,03:33:16,08,09,1, 11.9,1,1, 7.229, 10169.517, 632.080, 53433.607 25/11/07,03:33:16,09,09,1, 11.9,1,1, 7.229, 10169.534, 632.090, 53433.704 25/11/07,03:33:16,10,09,1, 11.9,1,1, 7.229, 10169.565, 632.203, 53433.711 25/11/07,03:33:16,11,09,1, 11.9,1,1, 7.229, 10169.612, 632.208, 53433.678 25/11/07,03:33:16,12,09,1, 11.9,1,1, 7.229, 10169.607, 632.253, 53433.640 25/11/07,03:33:16,13,09,1, 11.9,1,1, 7.229, 10169.678, 632.347, 53433.678 25/11/07,03:33:16,14,09,1, 11.9,1,1, 7.229, 10169.699, 632.324, 53433.578 25/11/07,03:33:16,15,09,1, 11.9,1,1, 7.229, 10169.733, 632.445, 53433.598 25/11/07,03:33:16,16,09,1, 11.9,1,1, 7.229, 10169.765, 632.497, 53433.672 25/11/07,03:33:16,17,09,1, 11.9,1,1, 7.229, 10169.802, 632.491, 53433.652 25/11/07,03:33:16,18,09,1, 11.9,1,1, 7.229, 10169.841, 632.618, 53433.664 25/11/07,03:33:16,19,09,1, 11.9,1,1, 7.229, 10169.896, 632.659, 53433.634 25/11/07,03:33:17,00,09,1, 12.0,1,1, 7.230, 10169.892, 632.659, 53433.634 25/11/07,03:33:17,01,09,1, 12.0,1,1, 7.230, 10169.958, 632.825, 53433.717 25/11/07,03:33:17,02,09,1, 12.0,1,1, 7.230, 10170.006, 632.818, 53433.614 25/11/07,03:33:17,03,09,1, 12.0,1,1, 7.230, 10170.046, 632.901, 53433.567 25/11/07,03:33:17,04,09,1, 12.0,1,1, 7.230, 10170.102, 632.979, 53433.614 25/11/07,03:33:17,05,09,1, 12.0,1,1, 7.230, 10170.125, 632.976, 53433.620 25/11/07,03:33:17,06,09,1, 12.0,1,1, 7.230, 10170.178, 633.074, 53433.706 25/11/07,03:33:17,07,09,1, 12.0,1,1, 7.230, 10170.239, 633.129, 53433.709 25/11/07,03:33:17,08,09,1, 12.0,1,1, 7.230, 10170.263, 633.165, 53433.656 25/11/07,03:33:17,09,09,1, 12.0,1,1, 7.230, 10170.298, 633.250, 53433.714 25/11/07,03:33:17,10,09,1, 12.0,1,1, 7.230, 10170.313, 633.282, 53433.654 25/11/07,03:33:17,11,09,1, 12.0,1,1, 7.230, 10170.351, 633.359, 53433.612 25/11/07,03:33:17,12,09,1, 12.0,1,1, 7.230, 10170.435, 633.491, 53433.769 25/11/07,03:33:17,13,09,1, 12.0,1,1, 7.230, 10170.452, 633.518, 53433.721 25/11/07,03:33:17,14,09,1, 12.0,1,1, 7.230, 10170.479, 633.642, 53433.721 25/11/07,03:33:17,15,09,1, 12.0,1,1, 7.230, 10170.548, 633.674, 53433.722 25/11/07,03:33:17,16,09,1, 12.0,1,1, 7.230, 10170.545, 633.719, 53433.629 25/11/07,03:33:17,17,09,1, 12.0,1,1, 7.230, 10170.605, 633.897, 53433.693 25/11/07,03:33:17,18,09,1, 12.0,1,1, 7.230, 10170.659, 633.911, 53433.783 25/11/07,03:33:17,19,09,1, 12.0,1,1, 7.230, 10170.678, 634.020, 53433.742 25/11/07,03:33:18,00,09,1, 11.9,1,1, 7.234, 10170.677, 634.020, 53433.742 25/11/07,03:33:18,01,09,1, 11.9,1,1, 7.234, 10170.781, 634.151, 53433.739 25/11/07,03:33:18,02,09,1, 11.9,1,1, 7.234, 10170.831, 634.303, 53433.813 25/11/07,03:33:18,03,09,1, 11.9,1,1, 7.234, 10170.882, 634.383, 53433.823 25/11/07,03:33:18,04,09,1, 11.9,1,1, 7.234, 10170.887, 634.432, 53433.794 25/11/07,03:33:18,05,09,1, 11.9,1,1, 7.234, 10170.970, 634.607, 53433.906 25/11/07,03:33:18,06,09,1, 11.9,1,1, 7.234, 10170.978, 634.644, 53433.861 25/11/07,03:33:18,07,09,1, 11.9,1,1, 7.234, 10171.029, 634.739, 53433.827 25/11/07,03:33:18,08,09,1, 11.9,1,1, 7.234, 10171.089, 634.908, 53433.905 25/11/07,03:33:18,09,09,1, 11.9,1,1, 7.234, 10171.108, 634.935, 53433.866 25/11/07,03:33:18,10,09,1, 11.9,1,1, 7.234, 10171.167, 635.094, 53433.931 25/11/07,03:33:18,11,09,1, 11.9,1,1, 7.234, 10171.219, 635.199, 53433.884 25/11/07,03:33:18,12,09,1, 11.9,1,1, 7.234, 10171.245, 635.211, 53433.830 25/11/07,03:33:18,13,09,1, 11.9,1,1, 7.234, 10171.280, 635.398, 53433.958 25/11/07,03:33:18,14,09,1, 11.9,1,1, 7.234, 10171.339, 635.444, 53433.914 25/11/07,03:33:18,15,09,1, 11.9,1,1, 7.234, 10171.372, 635.572, 53433.985 25/11/07,03:33:18,16,09,1, 11.9,1,1, 7.234, 10171.445, 635.681, 53433.999 25/11/07,03:33:18,17,09,1, 11.9,1,1, 7.234, 10171.468, 635.721, 53433.995 25/11/07,03:33:18,18,09,1, 11.9,1,1, 7.234, 10171.512, 635.887, 53434.031 25/11/07,03:33:18,19,09,1, 11.9,1,1, 7.234, 10171.592, 635.970, 53434.004 25/11/07,03:33:19,00,09,1, 11.9,1,1, 7.231, 10171.586, 635.970, 53434.004 25/11/07,03:33:19,01,09,1, 11.9,1,1, 7.231, 10171.679, 636.202, 53434.022 25/11/07,03:33:19,02,09,1, 11.9,1,1, 7.231, 10171.713, 636.277, 53433.983 25/11/07,03:33:19,03,09,1, 11.9,1,1, 7.231, 10171.770, 636.355, 53434.069 25/11/07,03:33:19,04,09,1, 11.9,1,1, 7.231, 10171.824, 636.511, 53434.070 25/11/07,03:33:19,05,09,1, 11.9,1,1, 7.231, 10171.888, 636.551, 53434.077 25/11/07,03:33:19,06,09,1, 11.9,1,1, 7.231, 10171.954, 636.722, 53434.124 25/11/07,03:33:19,07,09,1, 11.9,1,1, 7.231, 10172.010, 636.822, 53434.080 25/11/07,03:33:19,08,09,1, 11.9,1,1, 7.231, 10172.058, 636.899, 53434.092 25/11/07,03:33:19,09,09,1, 11.9,1,1, 7.231, 10172.109, 637.076, 53434.118 25/11/07,03:33:19,10,09,1, 11.9,1,1, 7.231, 10172.150, 637.154, 53434.108 25/11/07,03:33:19,11,09,1, 11.9,1,1, 7.231, 10172.198, 637.285, 53434.147 25/11/07,03:33:19,12,09,1, 11.9,1,1, 7.231, 10172.296, 637.455, 53434.132 25/11/07,03:33:19,13,09,1, 11.9,1,1, 7.231, 10172.320, 637.517, 53434.145 25/11/07,03:33:19,14,09,1, 11.9,1,1, 7.231, 10172.360, 637.679, 53434.188 25/11/07,03:33:19,15,09,1, 11.9,1,1, 7.231, 10172.432, 637.766, 53434.144 25/11/07,03:33:19,16,09,1, 11.9,1,1, 7.231, 10172.454, 637.865, 53434.215 25/11/07,03:33:19,17,09,1, 11.9,1,1, 7.231, 10172.496, 638.075, 53434.288 25/11/07,03:33:19,18,09,1, 11.9,1,1, 7.231, 10172.560, 638.121, 53434.227 25/11/07,03:33:19,19,09,1, 11.9,1,1, 7.231, 10172.587, 638.244, 53434.221 25/11/07,03:33:20,00,09,1, 11.9,1,1, 7.234, 10172.579, 638.244, 53434.221 25/11/07,03:33:20,01,09,1, 11.9,1,1, 7.234, 10172.639, 638.456, 53434.276 25/11/07,03:33:20,02,09,1, 11.9,1,1, 7.234, 10172.663, 638.656, 53434.333 25/11/07,03:33:20,03,09,1, 11.9,1,1, 7.234, 10172.701, 638.745, 53434.379 25/11/07,03:33:20,04,09,1, 11.9,1,1, 7.234, 10172.722, 638.829, 53434.320 25/11/07,03:33:20,05,09,1, 11.9,1,1, 7.234, 10172.728, 638.991, 53434.380 25/11/07,03:33:20,06,09,1, 11.9,1,1, 7.234, 10172.774, 639.035, 53434.357 25/11/07,03:33:20,07,09,1, 11.9,1,1, 7.234, 10172.777, 639.180, 53434.405 25/11/07,03:33:20,08,09,1, 11.9,1,1, 7.234, 10172.822, 639.314, 53434.487 25/11/07,03:33:20,09,09,1, 11.9,1,1, 7.234, 10172.836, 639.378, 53434.368 25/11/07,03:33:20,10,09,1, 11.9,1,1, 7.234, 10172.861, 639.544, 53434.431 25/11/07,03:33:20,11,09,1, 11.9,1,1, 7.234, 10172.868, 639.615, 53434.497 25/11/07,03:33:20,12,09,1, 11.9,1,1, 7.234, 10172.871, 639.714, 53434.469 25/11/07,03:33:20,13,09,1, 11.9,1,1, 7.234, 10172.897, 639.879, 53434.542 25/11/07,03:33:20,14,09,1, 11.9,1,1, 7.234, 10172.950, 639.941, 53434.428 25/11/07,03:33:20,15,09,1, 11.9,1,1, 7.234, 10172.934, 640.076, 53434.510 25/11/07,03:33:20,16,09,1, 11.9,1,1, 7.234, 10172.951, 640.180, 53434.474 25/11/07,03:33:20,17,09,1, 11.9,1,1, 7.234, 10172.963, 640.238, 53434.469 25/11/07,03:33:20,18,09,1, 11.9,1,1, 7.234, 10172.979, 640.425, 53434.574 25/11/07,03:33:20,19,09,1, 11.9,1,1, 7.234, 10172.997, 640.521, 53434.512 25/11/07,03:33:21,00,09,1, 11.9,1,1, 7.231, 10172.997, 640.521, 53434.512 25/11/07,03:33:21,01,09,1, 11.9,1,1, 7.231, 10173.012, 640.781, 53434.566 25/11/07,03:33:21,02,09,1, 11.9,1,1, 7.231, 10173.014, 640.856, 53434.568 25/11/07,03:33:21,03,09,1, 11.9,1,1, 7.231, 10172.996, 640.951, 53434.532 25/11/07,03:33:21,04,09,1, 11.9,1,1, 7.231, 10173.004, 641.163, 53434.653 25/11/07,03:33:21,05,09,1, 11.9,1,1, 7.231, 10173.009, 641.213, 53434.572 25/11/07,03:33:21,06,09,1, 11.9,1,1, 7.231, 10173.040, 641.389, 53434.590 25/11/07,03:33:21,07,09,1, 11.9,1,1, 7.231, 10173.019, 641.522, 53434.712 25/11/07,03:33:21,08,09,1, 11.9,1,1, 7.231, 10172.974, 641.593, 53434.656 25/11/07,03:33:21,09,09,1, 11.9,1,1, 7.231, 10173.022, 641.779, 53434.681 25/11/07,03:33:21,10,09,1, 11.9,1,1, 7.231, 10173.027, 641.868, 53434.605 25/11/07,03:33:21,11,09,1, 11.9,1,1, 7.231, 10173.028, 642.015, 53434.865 25/11/07,03:33:21,12,09,1, 11.9,1,1, 7.231, 10173.062, 642.192, 53434.671 25/11/07,03:33:21,13,09,1, 11.9,1,1, 7.231, 10173.056, 642.229, 53434.650 25/11/07,03:33:21,14,09,1, 11.9,1,1, 7.231, 10173.049, 642.375, 53434.674 25/11/07,03:33:21,15,09,1, 11.9,1,1, 7.231, 10173.082, 642.530, 53434.712 25/11/07,03:33:21,16,09,1, 11.9,1,1, 7.231, 10173.046, 642.603, 53434.726 25/11/07,03:33:21,17,09,1, 11.9,1,1, 7.231, 10173.085, 642.801, 53434.800 25/11/07,03:33:21,18,09,1, 11.9,1,1, 7.231, 10173.112, 642.880, 53434.682 25/11/07,03:33:21,19,09,1, 11.9,1,1, 7.231, 10173.103, 642.997, 53434.709 25/11/07,03:33:22,00,09,1, 11.9,1,1, 7.228, 10173.097, 642.997, 53434.709 25/11/07,03:33:22,01,09,1, 11.9,1,1, 7.228, 10173.123, 643.190, 53434.692 25/11/07,03:33:22,02,09,1, 11.9,1,1, 7.228, 10173.127, 643.397, 53434.694 25/11/07,03:33:22,03,09,1, 11.9,1,1, 7.228, 10173.142, 643.499, 53434.783 25/11/07,03:33:22,04,09,1, 11.9,1,1, 7.228, 10173.123, 643.578, 53434.736 25/11/07,03:33:22,05,09,1, 11.9,1,1, 7.228, 10173.154, 643.734, 53434.723 25/11/07,03:33:22,06,09,1, 11.9,1,1, 7.228, 10173.143, 643.783, 53434.736 25/11/07,03:33:22,07,09,1, 11.9,1,1, 7.228, 10173.144, 643.902, 53434.724 25/11/07,03:33:22,08,09,1, 11.9,1,1, 7.228, 10173.166, 644.040, 53434.737 25/11/07,03:33:22,09,09,1, 11.9,1,1, 7.228, 10173.114, 644.063, 53434.606 25/11/07,03:33:22,10,09,1, 11.9,1,1, 7.228, 10173.133, 644.227, 53434.636 25/11/07,03:33:22,11,09,1, 11.9,1,1, 7.228, 10173.102, 644.308, 53434.638 25/11/07,03:33:22,12,09,1, 11.9,1,1, 7.228, 10173.095, 644.383, 53434.606 25/11/07,03:33:22,13,09,1, 11.9,1,1, 7.228, 10173.079, 644.537, 53434.570 25/11/07,03:33:22,14,09,1, 11.9,1,1, 7.228, 10173.103, 644.604, 53434.583 25/11/07,03:33:22,15,09,1, 11.9,1,1, 7.228, 10173.058, 644.720, 53434.576 25/11/07,03:33:22,16,09,1, 11.9,1,1, 7.228, 10173.057, 644.861, 53434.643 25/11/07,03:33:22,17,09,1, 11.9,1,1, 7.228, 10173.018, 644.893, 53434.490 25/11/07,03:33:22,18,09,1, 11.9,1,1, 7.228, 10173.013, 645.038, 53434.542 25/11/07,03:33:22,19,09,1, 11.9,1,1, 7.228, 10173.017, 645.157, 53434.526 25/11/07,03:33:23,00,09,1, 12.0,1,1, 7.232, 10173.013, 645.157, 53434.526 25/11/07,03:33:23,01,09,1, 12.0,1,1, 7.232, 10172.979, 645.361, 53434.519 25/11/07,03:33:23,02,09,1, 12.0,1,1, 7.232, 10172.940, 645.405, 53434.485 25/11/07,03:33:23,03,09,1, 12.0,1,1, 7.232, 10172.913, 645.528, 53434.405 25/11/07,03:33:23,04,09,1, 12.0,1,1, 7.232, 10172.937, 645.654, 53434.503 25/11/07,03:33:23,05,09,1, 12.0,1,1, 7.232, 10172.874, 645.713, 53434.360 25/11/07,03:33:23,06,09,1, 12.0,1,1, 7.232, 10172.881, 645.853, 53434.449 25/11/07,03:33:23,07,09,1, 12.0,1,1, 7.232, 10172.891, 645.944, 53434.454 25/11/07,03:33:23,08,09,1, 12.0,1,1, 7.232, 10172.855, 645.984, 53434.389 25/11/07,03:33:23,09,09,1, 12.0,1,1, 7.232, 10172.852, 646.139, 53434.408 25/11/07,03:33:23,10,09,1, 12.0,1,1, 7.232, 10172.837, 646.152, 53434.352 25/11/07,03:33:23,11,09,1, 12.0,1,1, 7.232, 10172.831, 646.286, 53434.373 25/11/07,03:33:23,12,09,1, 12.0,1,1, 7.232, 10172.840, 646.409, 53434.425 25/11/07,03:33:23,13,09,1, 12.0,1,1, 7.232, 10172.823, 646.435, 53434.316 25/11/07,03:33:23,14,09,1, 12.0,1,1, 7.232, 10172.792, 646.582, 53434.324 25/11/07,03:33:23,15,09,1, 12.0,1,1, 7.232, 10172.789, 646.615, 53434.307 25/11/07,03:33:23,16,09,1, 12.0,1,1, 7.232, 10172.773, 646.675, 53434.279 25/11/07,03:33:23,17,09,1, 12.0,1,1, 7.232, 10172.761, 646.836, 53434.336 25/11/07,03:33:23,18,09,1, 12.0,1,1, 7.232, 10172.749, 646.883, 53434.314 25/11/07,03:33:23,19,09,1, 12.0,1,1, 7.232, 10172.724, 646.989, 53434.267 25/11/07,03:33:24,00,09,1, 11.9,1,1, 7.228, 10172.721, 646.989, 53434.267 25/11/07,03:33:24,01,09,1, 11.9,1,1, 7.228, 10172.688, 647.128, 53434.208 25/11/07,03:33:24,02,09,1, 11.9,1,1, 7.228, 10172.655, 647.305, 53434.299 25/11/07,03:33:24,03,09,1, 11.9,1,1, 7.228, 10172.681, 647.378, 53434.319 25/11/07,03:33:24,04,09,1, 11.9,1,1, 7.228, 10172.645, 647.462, 53434.284 25/11/07,03:33:24,05,09,1, 11.9,1,1, 7.228, 10172.644, 647.601, 53434.336 25/11/07,03:33:24,06,09,1, 11.9,1,1, 7.228, 10172.628, 647.628, 53434.259 25/11/07,03:33:24,07,09,1, 11.9,1,1, 7.228, 10172.624, 647.750, 53434.278 25/11/07,03:33:24,08,09,1, 11.9,1,1, 7.228, 10172.581, 647.879, 53434.316 25/11/07,03:33:24,09,09,1, 11.9,1,1, 7.228, 10172.594, 647.919, 53434.264 25/11/07,03:33:24,10,09,1, 11.9,1,1, 7.228, 10172.611, 648.070, 53434.312 25/11/07,03:33:24,11,09,1, 11.9,1,1, 7.228, 10172.593, 648.161, 53434.333 25/11/07,03:33:24,12,09,1, 11.9,1,1, 7.228, 10172.571, 648.237, 53434.300 25/11/07,03:33:24,13,09,1, 11.9,1,1, 7.228, 10172.581, 648.398, 53434.365 25/11/07,03:33:24,14,09,1, 11.9,1,1, 7.228, 10172.581, 648.452, 53434.345 25/11/07,03:33:24,15,09,1, 11.9,1,1, 7.228, 10172.563, 648.599, 53434.320 25/11/07,03:33:24,16,09,1, 11.9,1,1, 7.228, 10172.585, 648.728, 53434.383 25/11/07,03:33:24,17,09,1, 11.9,1,1, 7.228, 10172.543, 648.780, 53434.309 25/11/07,03:33:24,18,09,1, 11.9,1,1, 7.228, 10172.539, 648.940, 53434.369 25/11/07,03:33:24,19,09,1, 11.9,1,1, 7.228, 10172.545, 649.034, 53434.413 25/11/07,03:33:25,00,10,1, 11.9,1,1, 7.233, 10172.538, 649.034, 53434.413 25/11/07,03:33:25,01,10,1, 11.9,1,1, 7.233, 10172.555, 649.276, 53434.450 25/11/07,03:33:25,02,10,1, 11.9,1,1, 7.233, 10172.518, 649.312, 53434.308 25/11/07,03:33:25,03,10,1, 11.9,1,1, 7.233, 10172.532, 649.446, 53434.379 25/11/07,03:33:25,04,10,1, 11.9,1,1, 7.233, 10172.515, 649.558, 53434.426 25/11/07,03:33:25,05,10,1, 11.9,1,1, 7.233, 10172.487, 649.635, 53434.357 25/11/07,03:33:25,06,10,1, 11.9,1,1, 7.233, 10172.511, 649.803, 53434.448 25/11/07,03:33:25,07,10,1, 11.9,1,1, 7.233, 10172.470, 649.847, 53434.410 25/11/07,03:33:25,08,10,1, 11.9,1,1, 7.233, 10172.422, 649.943, 53434.401 25/11/07,03:33:25,09,10,1, 11.9,1,1, 7.233, 10172.440, 650.100, 53434.443 25/11/07,03:33:25,10,10,1, 11.9,1,1, 7.233, 10172.440, 650.151, 53434.446 25/11/07,03:33:25,11,10,1, 11.9,1,1, 7.233, 10172.405, 650.287, 53434.434 25/11/07,03:33:25,12,10,1, 11.9,1,1, 7.233, 10172.424, 650.426, 53434.544 25/11/07,03:33:25,13,10,1, 11.9,1,1, 7.233, 10172.389, 650.402, 53434.432 25/11/07,03:33:25,14,10,1, 11.9,1,1, 7.233, 10172.366, 650.541, 53434.494 25/11/07,03:33:25,15,10,1, 11.9,1,1, 7.233, 10172.376, 650.642, 53434.456 25/11/07,03:33:25,16,10,1, 11.9,1,1, 7.233, 10172.363, 650.706, 53434.391 25/11/07,03:33:25,17,10,1, 11.9,1,1, 7.233, 10172.360, 650.884, 53434.459 25/11/07,03:33:25,18,10,1, 11.9,1,1, 7.233, 10172.360, 650.900, 53434.480 25/11/07,03:33:25,19,10,1, 11.9,1,1, 7.233, 10172.324, 650.997, 53434.459 25/11/07,03:33:26,00,09,1, 11.9,1,1, 7.233, 10172.321, 650.997, 53434.459 25/11/07,03:33:26,01,09,1, 11.9,1,1, 7.233, 10172.325, 651.162, 53434.464 25/11/07,03:33:26,02,09,1, 11.9,1,1, 7.233, 10172.329, 651.301, 53434.519 25/11/07,03:33:26,03,09,1, 11.9,1,1, 7.233, 10172.314, 651.362, 53434.544 25/11/07,03:33:26,04,09,1, 11.9,1,1, 7.233, 10172.277, 651.418, 53434.510 25/11/07,03:33:26,05,09,1, 11.9,1,1, 7.233, 10172.267, 651.587, 53434.770 25/11/07,03:33:26,06,09,1, 11.9,1,1, 7.233, 10172.239, 651.599, 53434.542 25/11/07,03:33:26,07,09,1, 11.9,1,1, 7.233, 10172.242, 651.723, 53434.598 25/11/07,03:33:26,08,09,1, 11.9,1,1, 7.233, 10172.237, 651.849, 53434.596 25/11/07,03:33:26,09,09,1, 11.9,1,1, 7.233, 10172.208, 651.896, 53434.634 25/11/07,03:33:26,10,09,1, 11.9,1,1, 7.233, 10172.207, 652.049, 53434.575 25/11/07,03:33:26,11,09,1, 11.9,1,1, 7.233, 10172.209, 652.113, 53434.627 25/11/07,03:33:26,12,09,1, 11.9,1,1, 7.233, 10172.194, 652.186, 53434.571 25/11/07,03:33:26,13,09,1, 11.9,1,1, 7.233, 10172.189, 652.382, 53434.694 25/11/07,03:33:26,14,09,1, 11.9,1,1, 7.233, 10172.174, 652.436, 53434.632 25/11/07,03:33:26,15,09,1, 11.9,1,1, 7.233, 10172.166, 652.535, 53434.513 25/11/07,03:33:26,16,09,1, 11.9,1,1, 7.233, 10172.149, 652.697, 53434.703 25/11/07,03:33:26,17,09,1, 11.9,1,1, 7.233, 10172.111, 652.768, 53434.677 25/11/07,03:33:26,18,09,1, 11.9,1,1, 7.233, 10172.148, 652.917, 53434.703 25/11/07,03:33:26,19,09,1, 11.9,1,1, 7.233, 10172.098, 653.042, 53434.856 25/11/07,03:33:27,00,09,1, 11.9,1,1, 7.233, 10172.095, 653.042, 53434.856 25/11/07,03:33:27,01,09,1, 11.9,1,1, 7.233, 10172.085, 653.280, 53434.850 25/11/07,03:33:27,02,09,1, 11.9,1,1, 7.233, 10172.041, 653.328, 53434.821 25/11/07,03:33:27,03,09,1, 11.9,1,1, 7.233, 10172.039, 653.463, 53434.783 25/11/07,03:33:27,04,09,1, 11.9,1,1, 7.233, 10172.022, 653.610, 53434.936 25/11/07,03:33:27,05,09,1, 11.9,1,1, 7.233, 10172.015, 653.657, 53434.875 25/11/07,03:33:27,06,09,1, 11.9,1,1, 7.233, 10171.977, 653.830, 53434.953 25/11/07,03:33:27,07,09,1, 11.9,1,1, 7.233, 10171.965, 653.891, 53434.985 25/11/07,03:33:27,08,09,1, 11.9,1,1, 7.233, 10171.945, 654.002, 53434.959 25/11/07,03:33:27,09,09,1, 11.9,1,1, 7.233, 10171.926, 654.134, 53434.874 25/11/07,03:33:27,10,09,1, 11.9,1,1, 7.233, 10171.924, 654.202, 53434.854 25/11/07,03:33:27,11,09,1, 11.9,1,1, 7.233, 10171.864, 654.319, 53435.025 25/11/07,03:33:27,12,09,1, 11.9,1,1, 7.233, 10171.916, 654.441, 53435.055 25/11/07,03:33:27,13,09,1, 11.9,1,1, 7.233, 10171.896, 654.489, 53434.948 25/11/07,03:33:27,14,09,1, 11.9,1,1, 7.233, 10171.838, 654.640, 53435.032 25/11/07,03:33:27,15,09,1, 11.9,1,1, 7.233, 10171.861, 654.681, 53435.100 25/11/07,03:33:27,16,09,1, 11.9,1,1, 7.233, 10171.818, 654.799, 53435.024 25/11/07,03:33:27,17,09,1, 11.9,1,1, 7.233, 10171.810, 654.953, 53435.092 25/11/07,03:33:27,18,09,1, 11.9,1,1, 7.233, 10171.780, 654.951, 53435.052 25/11/07,03:33:27,19,09,1, 11.9,1,1, 7.233, 10171.752, 655.111, 53435.121 25/11/07,03:33:28,00,09,1, 12.0,1,1, 7.229, 10171.745, 655.111, 53435.121 25/11/07,03:33:28,01,09,1, 12.0,1,1, 7.229, 10171.677, 655.254, 53435.090 25/11/07,03:33:28,02,09,1, 12.0,1,1, 7.229, 10171.692, 655.389, 53435.122 25/11/07,03:33:28,03,09,1, 12.0,1,1, 7.229, 10171.659, 655.450, 53435.159 25/11/07,03:33:28,04,09,1, 12.0,1,1, 7.229, 10171.588, 655.563, 53435.174 25/11/07,03:33:28,05,09,1, 12.0,1,1, 7.229, 10171.615, 655.660, 53435.117 25/11/07,03:33:28,06,09,1, 12.0,1,1, 7.229, 10171.550, 655.691, 53435.177 25/11/07,03:33:28,07,09,1, 12.0,1,1, 7.229, 10171.517, 655.857, 53435.190 25/11/07,03:33:28,08,09,1, 12.0,1,1, 7.229, 10171.536, 655.943, 53435.262 25/11/07,03:33:28,09,09,1, 12.0,1,1, 7.229, 10171.473, 655.970, 53435.196 25/11/07,03:33:28,10,09,1, 12.0,1,1, 7.229, 10171.444, 656.146, 53435.229 25/11/07,03:33:28,11,09,1, 12.0,1,1, 7.229, 10171.430, 656.163, 53435.188 25/11/07,03:33:28,12,09,1, 12.0,1,1, 7.229, 10171.377, 656.290, 53435.227 25/11/07,03:33:28,13,09,1, 12.0,1,1, 7.229, 10171.360, 656.377, 53435.245 25/11/07,03:33:28,14,09,1, 12.0,1,1, 7.229, 10171.314, 656.407, 53435.200 25/11/07,03:33:28,15,09,1, 12.0,1,1, 7.229, 10171.328, 656.571, 53435.255 25/11/07,03:33:28,16,09,1, 12.0,1,1, 7.229, 10171.308, 656.610, 53435.330 25/11/07,03:33:28,17,09,1, 12.0,1,1, 7.229, 10171.241, 656.705, 53435.215 25/11/07,03:33:28,18,09,1, 12.0,1,1, 7.229, 10171.221, 656.873, 53435.351 25/11/07,03:33:28,19,09,1, 12.0,1,1, 7.229, 10171.221, 656.887, 53435.266 25/11/07,03:33:29,00,09,1, 11.9,1,1, 7.233, 10171.219, 656.887, 53435.266 25/11/07,03:33:29,01,09,1, 11.9,1,1, 7.233, 10171.185, 657.093, 53435.361 25/11/07,03:33:29,02,09,1, 11.9,1,1, 7.233, 10171.172, 657.113, 53435.279 25/11/07,03:33:29,03,09,1, 11.9,1,1, 7.233, 10171.133, 657.252, 53435.362 25/11/07,03:33:29,04,09,1, 11.9,1,1, 7.233, 10171.137, 657.293, 53435.346 25/11/07,03:33:29,05,09,1, 11.9,1,1, 7.233, 10171.120, 657.369, 53435.361 25/11/07,03:33:29,06,09,1, 11.9,1,1, 7.233, 10171.120, 657.523, 53435.332 25/11/07,03:33:29,07,09,1, 11.9,1,1, 7.233, 10171.103, 657.540, 53435.298 25/11/07,03:33:29,08,09,1, 11.9,1,1, 7.233, 10171.097, 657.649, 53435.308 25/11/07,03:33:29,09,09,1, 11.9,1,1, 7.233, 10171.084, 657.745, 53435.321 25/11/07,03:33:29,10,09,1, 11.9,1,1, 7.233, 10171.040, 657.754, 53435.244 25/11/07,03:33:29,11,09,1, 11.9,1,1, 7.233, 10171.017, 657.936, 53435.328 25/11/07,03:33:29,12,09,1, 11.9,1,1, 7.233, 10171.027, 657.986, 53435.371 25/11/07,03:33:29,13,09,1, 11.9,1,1, 7.233, 10170.986, 658.060, 53435.285 25/11/07,03:33:29,14,09,1, 11.9,1,1, 7.233, 10171.031, 658.188, 53435.334 25/11/07,03:33:29,15,09,1, 11.9,1,1, 7.233, 10170.971, 658.221, 53435.314 25/11/07,03:33:29,16,09,1, 11.9,1,1, 7.233, 10170.986, 658.389, 53435.325 25/11/07,03:33:29,17,09,1, 11.9,1,1, 7.233, 10170.970, 658.460, 53435.349 25/11/07,03:33:29,18,09,1, 11.9,1,1, 7.233, 10170.975, 658.522, 53435.406 25/11/07,03:33:29,19,09,1, 11.9,1,1, 7.233, 10170.963, 658.646, 53435.392 25/11/07,03:33:30,00,08,1, 11.9,1,1, 7.233, 10170.960, 658.646, 53435.392 25/11/07,03:33:30,01,08,1, 11.9,1,1, 7.233, 10170.904, 658.830, 53435.370 25/11/07,03:33:30,02,08,1, 11.9,1,1, 7.233, 10170.908, 658.978, 53435.392 25/11/07,03:33:30,03,08,1, 11.9,1,1, 7.233, 10170.885, 659.007, 53435.374 25/11/07,03:33:30,04,08,1, 11.9,1,1, 7.233, 10170.869, 659.124, 53435.334 25/11/07,03:33:30,05,08,1, 11.9,1,1, 7.233, 10170.848, 659.239, 53435.396 25/11/07,03:33:30,06,08,1, 11.9,1,1, 7.233, 10170.833, 659.278, 53435.345 25/11/07,03:33:30,07,08,1, 11.9,1,1, 7.233, 10170.845, 659.451, 53435.385 25/11/07,03:33:30,08,08,1, 11.9,1,1, 7.233, 10170.850, 659.518, 53435.457 25/11/07,03:33:30,09,08,1, 11.9,1,1, 7.233, 10170.841, 659.591, 53435.446 25/11/07,03:33:30,10,08,1, 11.9,1,1, 7.233, 10170.847, 659.731, 53435.445 25/11/07,03:33:30,11,08,1, 11.9,1,1, 7.233, 10170.843, 659.763, 53435.422 25/11/07,03:33:30,12,08,1, 11.9,1,1, 7.233, 10170.841, 659.873, 53435.429 25/11/07,03:33:30,13,08,1, 11.9,1,1, 7.233, 10170.866, 659.976, 53435.377 25/11/07,03:33:30,14,08,1, 11.9,1,1, 7.233, 10170.823, 660.006, 53435.410 25/11/07,03:33:30,15,08,1, 11.9,1,1, 7.233, 10170.852, 660.143, 53435.378 25/11/07,03:33:30,16,08,1, 11.9,1,1, 7.233, 10170.861, 660.196, 53435.417 25/11/07,03:33:30,17,08,1, 11.9,1,1, 7.233, 10170.837, 660.251, 53435.391 25/11/07,03:33:30,18,08,1, 11.9,1,1, 7.233, 10170.855, 660.378, 53435.428 25/11/07,03:33:30,19,08,1, 11.9,1,1, 7.233, 10170.825, 660.408, 53435.391 25/11/07,03:33:31,00,09,1, 12.0,1,1, 7.231, 10170.819, 660.408, 53435.391 25/11/07,03:33:31,01,09,1, 12.0,1,1, 7.231, 10170.864, 660.552, 53435.371 25/11/07,03:33:31,02,09,1, 12.0,1,1, 7.231, 10170.827, 660.590, 53435.406 25/11/07,03:33:31,03,09,1, 12.0,1,1, 7.231, 10170.852, 660.730, 53435.372 25/11/07,03:33:31,04,09,1, 12.0,1,1, 7.231, 10170.848, 660.800, 53435.339 25/11/07,03:33:31,05,09,1, 12.0,1,1, 7.231, 10170.816, 660.892, 53435.390 25/11/07,03:33:31,06,09,1, 12.0,1,1, 7.231, 10170.842, 660.962, 53435.402 25/11/07,03:33:31,07,09,1, 12.0,1,1, 7.231, 10170.822, 660.951, 53435.284 25/11/07,03:33:31,08,09,1, 12.0,1,1, 7.231, 10170.801, 661.081, 53435.401 25/11/07,03:33:31,09,09,1, 12.0,1,1, 7.231, 10170.847, 661.119, 53435.326 25/11/07,03:33:31,10,09,1, 12.0,1,1, 7.231, 10170.779, 661.176, 53435.301 25/11/07,03:33:31,11,09,1, 12.0,1,1, 7.231, 10170.823, 661.328, 53435.429 25/11/07,03:33:31,12,09,1, 12.0,1,1, 7.231, 10170.814, 661.335, 53435.303 25/11/07,03:33:31,13,09,1, 12.0,1,1, 7.231, 10170.794, 661.412, 53435.327 25/11/07,03:33:31,14,09,1, 12.0,1,1, 7.231, 10170.823, 661.508, 53435.305 25/11/07,03:33:31,15,09,1, 12.0,1,1, 7.231, 10170.795, 661.517, 53435.342 25/11/07,03:33:31,16,09,1, 12.0,1,1, 7.231, 10170.799, 661.629, 53435.293 25/11/07,03:33:31,17,09,1, 12.0,1,1, 7.231, 10170.811, 661.663, 53435.286 25/11/07,03:33:31,18,09,1, 12.0,1,1, 7.231, 10170.788, 661.703, 53435.333 25/11/07,03:33:31,19,09,1, 12.0,1,1, 7.231, 10170.788, 661.813, 53435.321 25/11/07,03:33:32,00,10,1, 11.9,1,1, 7.232, 10170.785, 661.813, 53435.321 25/11/07,03:33:32,01,10,1, 11.9,1,1, 7.232, 10170.769, 661.884, 53435.310 25/11/07,03:33:32,02,10,1, 11.9,1,1, 7.232, 10170.791, 661.952, 53435.231 25/11/07,03:33:32,03,10,1, 11.9,1,1, 7.232, 10170.766, 661.954, 53435.225 25/11/07,03:33:32,04,10,1, 11.9,1,1, 7.232, 10170.757, 662.041, 53435.250 25/11/07,03:33:32,05,10,1, 11.9,1,1, 7.232, 10170.768, 662.042, 53435.199 25/11/07,03:33:32,06,10,1, 11.9,1,1, 7.232, 10170.745, 662.084, 53435.179 25/11/07,03:33:32,07,10,1, 11.9,1,1, 7.232, 10170.803, 662.197, 53435.156 25/11/07,03:33:32,08,10,1, 11.9,1,1, 7.232, 10170.767, 662.154, 53435.142 25/11/07,03:33:32,09,10,1, 11.9,1,1, 7.232, 10170.785, 662.259, 53435.111 25/11/07,03:33:32,10,10,1, 11.9,1,1, 7.232, 10170.786, 662.317, 53435.095 25/11/07,03:33:32,11,10,1, 11.9,1,1, 7.232, 10170.778, 662.265, 53435.074 25/11/07,03:33:32,12,10,1, 11.9,1,1, 7.232, 10170.791, 662.400, 53435.067 25/11/07,03:33:32,13,10,1, 11.9,1,1, 7.232, 10170.802, 662.412, 53435.041 25/11/07,03:33:32,14,10,1, 11.9,1,1, 7.232, 10170.767, 662.416, 53434.945 25/11/07,03:33:32,15,10,1, 11.9,1,1, 7.232, 10170.808, 662.515, 53435.106 25/11/07,03:33:32,16,10,1, 11.9,1,1, 7.232, 10170.805, 662.480, 53434.932 25/11/07,03:33:32,17,10,1, 11.9,1,1, 7.232, 10170.797, 662.589, 53435.006 25/11/07,03:33:32,18,10,1, 11.9,1,1, 7.232, 10170.809, 662.629, 53434.914 25/11/07,03:33:32,19,10,1, 11.9,1,1, 7.232, 10170.793, 662.637, 53434.926 25/11/07,03:33:33,00,10,1, 11.9,1,1, 7.230, 10170.785, 662.637, 53434.926 25/11/07,03:33:33,01,10,1, 11.9,1,1, 7.230, 10170.811, 662.719, 53434.845 25/11/07,03:33:33,02,10,1, 11.9,1,1, 7.230, 10170.800, 662.779, 53434.835 25/11/07,03:33:33,03,10,1, 11.9,1,1, 7.230, 10170.813, 662.840, 53434.841 25/11/07,03:33:33,04,10,1, 11.9,1,1, 7.230, 10170.757, 662.828, 53434.764 25/11/07,03:33:33,05,10,1, 11.9,1,1, 7.230, 10170.802, 662.916, 53434.793 25/11/07,03:33:33,06,10,1, 11.9,1,1, 7.230, 10170.771, 662.957, 53434.807 25/11/07,03:33:33,07,10,1, 11.9,1,1, 7.230, 10170.744, 662.946, 53434.733 25/11/07,03:33:33,08,10,1, 11.9,1,1, 7.230, 10170.742, 663.041, 53434.746 25/11/07,03:33:33,09,10,1, 11.9,1,1, 7.230, 10170.712, 663.014, 53434.709 25/11/07,03:33:33,10,10,1, 11.9,1,1, 7.230, 10170.666, 663.086, 53434.672 25/11/07,03:33:33,11,10,1, 11.9,1,1, 7.230, 10170.658, 663.140, 53434.661 25/11/07,03:33:33,12,10,1, 11.9,1,1, 7.230, 10170.622, 663.129, 53434.634 25/11/07,03:33:33,13,10,1, 11.9,1,1, 7.230, 10170.608, 663.208, 53434.620 25/11/07,03:33:33,14,10,1, 11.9,1,1, 7.230, 10170.579, 663.204, 53434.588 25/11/07,03:33:33,15,10,1, 11.9,1,1, 7.230, 10170.518, 663.207, 53434.547 25/11/07,03:33:33,16,10,1, 11.9,1,1, 7.230, 10170.488, 663.282, 53434.583 25/11/07,03:33:33,17,10,1, 11.9,1,1, 7.230, 10170.439, 663.297, 53434.471 25/11/07,03:33:33,18,10,1, 11.9,1,1, 7.230, 10170.377, 663.335, 53434.478 25/11/07,03:33:33,19,10,1, 11.9,1,1, 7.230, 10170.349, 663.386, 53434.464 25/11/07,03:33:34,00,09,1, 12.0,1,1, 7.231, 10170.343, 663.386, 53434.464 25/11/07,03:33:34,01,09,1, 12.0,1,1, 7.231, 10170.243, 663.425, 53434.382 25/11/07,03:33:34,02,09,1, 12.0,1,1, 7.231, 10170.182, 663.448, 53434.421 25/11/07,03:33:34,03,09,1, 12.0,1,1, 7.231, 10170.124, 663.438, 53434.296 25/11/07,03:33:34,04,09,1, 12.0,1,1, 7.231, 10170.088, 663.529, 53434.315 25/11/07,03:33:34,05,09,1, 12.0,1,1, 7.231, 10170.037, 663.492, 53434.317 25/11/07,03:33:34,06,09,1, 12.0,1,1, 7.231, 10169.978, 663.547, 53434.247 25/11/07,03:33:34,07,09,1, 12.0,1,1, 7.231, 10169.939, 663.607, 53434.269 25/11/07,03:33:34,08,09,1, 12.0,1,1, 7.231, 10169.871, 663.568, 53434.206 25/11/07,03:33:34,09,09,1, 12.0,1,1, 7.231, 10169.792, 663.670, 53434.274 25/11/07,03:33:34,10,09,1, 12.0,1,1, 7.231, 10169.781, 663.670, 53434.209 25/11/07,03:33:34,11,09,1, 12.0,1,1, 7.231, 10169.705, 663.676, 53434.154 25/11/07,03:33:34,12,09,1, 12.0,1,1, 7.231, 10169.658, 663.773, 53434.242 25/11/07,03:33:34,13,09,1, 12.0,1,1, 7.231, 10169.586, 663.736, 53434.161 25/11/07,03:33:34,14,09,1, 12.0,1,1, 7.231, 10169.538, 663.800, 53434.103 25/11/07,03:33:34,15,09,1, 12.0,1,1, 7.231, 10169.466, 663.846, 53434.175 25/11/07,03:33:34,16,09,1, 12.0,1,1, 7.231, 10169.397, 663.837, 53434.111 25/11/07,03:33:34,17,09,1, 12.0,1,1, 7.231, 10169.365, 663.935, 53434.147 25/11/07,03:33:34,18,09,1, 12.0,1,1, 7.231, 10169.287, 663.886, 53434.093 25/11/07,03:33:34,19,09,1, 12.0,1,1, 7.231, 10169.231, 663.930, 53434.105 25/11/07,03:33:35,00,09,1, 11.9,1,1, 7.234, 10169.225, 663.930, 53434.105 25/11/07,03:33:35,01,09,1, 11.9,1,1, 7.234, 10169.107, 663.974, 53434.013 25/11/07,03:33:35,02,09,1, 11.9,1,1, 7.234, 10169.056, 664.070, 53433.977 25/11/07,03:33:35,03,09,1, 11.9,1,1, 7.234, 10169.025, 664.108, 53434.033 25/11/07,03:33:35,04,09,1, 11.9,1,1, 7.234, 10168.942, 664.091, 53433.976 25/11/07,03:33:35,05,09,1, 11.9,1,1, 7.234, 10168.876, 664.192, 53433.997 25/11/07,03:33:35,06,09,1, 11.9,1,1, 7.234, 10168.817, 664.215, 53433.913 25/11/07,03:33:35,07,09,1, 11.9,1,1, 7.234, 10168.740, 664.253, 53433.934 25/11/07,03:33:35,08,09,1, 11.9,1,1, 7.234, 10168.723, 664.317, 53433.969 25/11/07,03:33:35,09,09,1, 11.9,1,1, 7.234, 10168.653, 664.292, 53433.880 25/11/07,03:33:35,10,09,1, 11.9,1,1, 7.234, 10168.587, 664.405, 53433.889 25/11/07,03:33:35,11,09,1, 11.9,1,1, 7.234, 10168.552, 664.470, 53433.892 25/11/07,03:33:35,12,09,1, 11.9,1,1, 7.234, 10168.482, 664.471, 53433.873 25/11/07,03:33:35,13,09,1, 11.9,1,1, 7.234, 10168.430, 664.592, 53433.893 25/11/07,03:33:35,14,09,1, 11.9,1,1, 7.234, 10168.381, 664.582, 53433.878 25/11/07,03:33:35,15,09,1, 11.9,1,1, 7.234, 10168.324, 664.663, 53433.962 25/11/07,03:33:35,16,09,1, 11.9,1,1, 7.234, 10168.316, 664.769, 53433.919 25/11/07,03:33:35,17,09,1, 11.9,1,1, 7.234, 10168.235, 664.748, 53433.907 25/11/07,03:33:35,18,09,1, 11.9,1,1, 7.234, 10168.184, 664.906, 53434.029 25/11/07,03:33:35,19,09,1, 11.9,1,1, 7.234, 10168.171, 664.967, 53433.954 25/11/07,03:33:36,00,09,1, 12.0,1,1, 7.230, 10168.165, 664.967, 53433.954 25/11/07,03:33:36,01,09,1, 12.0,1,1, 7.230, 10168.058, 665.134, 53434.056 25/11/07,03:33:36,02,09,1, 12.0,1,1, 7.230, 10168.044, 665.146, 53433.945 25/11/07,03:33:36,03,09,1, 12.0,1,1, 7.230, 10167.996, 665.262, 53434.012 25/11/07,03:33:36,04,09,1, 12.0,1,1, 7.230, 10167.976, 665.367, 53434.051 25/11/07,03:33:36,05,09,1, 12.0,1,1, 7.230, 10167.917, 665.391, 53433.974 25/11/07,03:33:36,06,09,1, 12.0,1,1, 7.230, 10167.916, 665.528, 53434.087 25/11/07,03:33:36,07,09,1, 12.0,1,1, 7.230, 10167.889, 665.563, 53434.106 25/11/07,03:33:36,08,09,1, 12.0,1,1, 7.230, 10167.829, 665.667, 53434.078 25/11/07,03:33:36,09,09,1, 12.0,1,1, 7.230, 10167.877, 665.805, 53434.098 25/11/07,03:33:36,10,09,1, 12.0,1,1, 7.230, 10167.840, 665.837, 53434.110 25/11/07,03:33:36,11,09,1, 12.0,1,1, 7.230, 10167.805, 665.932, 53434.136 25/11/07,03:33:36,12,09,1, 12.0,1,1, 7.230, 10167.814, 666.037, 53434.150 25/11/07,03:33:36,13,09,1, 12.0,1,1, 7.230, 10167.786, 666.068, 53434.107 25/11/07,03:33:36,14,09,1, 12.0,1,1, 7.230, 10167.794, 666.213, 53434.168 25/11/07,03:33:36,15,09,1, 12.0,1,1, 7.230, 10167.787, 666.283, 53434.211 25/11/07,03:33:36,16,09,1, 12.0,1,1, 7.230, 10167.767, 666.309, 53434.186 25/11/07,03:33:36,17,09,1, 12.0,1,1, 7.230, 10167.789, 666.483, 53434.186 25/11/07,03:33:36,18,09,1, 12.0,1,1, 7.230, 10167.749, 666.471, 53434.229 25/11/07,03:33:36,19,09,1, 12.0,1,1, 7.230, 10167.755, 666.592, 53434.190 25/11/07,03:33:37,00,09,1, 11.9,1,1, 7.229, 10167.748, 666.592, 53434.190 25/11/07,03:33:37,01,09,1, 11.9,1,1, 7.229, 10167.760, 666.711, 53434.216 25/11/07,03:33:37,02,09,1, 11.9,1,1, 7.229, 10167.774, 666.841, 53434.240 25/11/07,03:33:37,03,09,1, 11.9,1,1, 7.229, 10167.742, 666.910, 53434.264 25/11/07,03:33:37,04,09,1, 11.9,1,1, 7.229, 10167.746, 666.955, 53434.308 25/11/07,03:33:37,05,09,1, 11.9,1,1, 7.229, 10167.751, 667.099, 53434.263 25/11/07,03:33:37,06,09,1, 11.9,1,1, 7.229, 10167.725, 667.102, 53434.278 25/11/07,03:33:37,07,09,1, 11.9,1,1, 7.229, 10167.711, 667.232, 53434.302 25/11/07,03:33:37,08,09,1, 11.9,1,1, 7.229, 10167.703, 667.311, 53434.310 25/11/07,03:33:37,09,09,1, 11.9,1,1, 7.229, 10167.678, 667.319, 53434.254 25/11/07,03:33:37,10,09,1, 11.9,1,1, 7.229, 10167.697, 667.440, 53434.297 25/11/07,03:33:37,11,09,1, 11.9,1,1, 7.229, 10167.683, 667.501, 53434.329 25/11/07,03:33:37,12,09,1, 11.9,1,1, 7.229, 10167.641, 667.568, 53434.309 25/11/07,03:33:37,13,09,1, 11.9,1,1, 7.229, 10167.645, 667.678, 53434.320 25/11/07,03:33:37,14,09,1, 11.9,1,1, 7.229, 10167.638, 667.697, 53434.335 25/11/07,03:33:37,15,09,1, 11.9,1,1, 7.229, 10167.611, 667.790, 53434.277 25/11/07,03:33:37,16,09,1, 11.9,1,1, 7.229, 10167.603, 667.873, 53434.313 25/11/07,03:33:37,17,09,1, 11.9,1,1, 7.229, 10167.539, 667.921, 53434.278 25/11/07,03:33:37,18,09,1, 11.9,1,1, 7.229, 10167.576, 668.034, 53434.337 25/11/07,03:33:37,19,09,1, 11.9,1,1, 7.229, 10167.559, 668.031, 53434.250 25/11/07,03:33:38,00,10,1, 12.0,1,1, 7.229, 10167.556, 668.031, 53434.250 25/11/07,03:33:38,01,10,1, 12.0,1,1, 7.229, 10167.529, 668.181, 53434.338 25/11/07,03:33:38,02,10,1, 12.0,1,1, 7.229, 10167.534, 668.176, 53434.257 25/11/07,03:33:38,03,10,1, 12.0,1,1, 7.229, 10167.512, 668.290, 53434.235 25/11/07,03:33:38,04,10,1, 12.0,1,1, 7.229, 10167.510, 668.350, 53434.227 25/11/07,03:33:38,05,10,1, 12.0,1,1, 7.229, 10167.471, 668.325, 53434.278 25/11/07,03:33:38,06,10,1, 12.0,1,1, 7.229, 10167.467, 668.461, 53434.278 25/11/07,03:33:38,07,10,1, 12.0,1,1, 7.229, 10167.440, 668.461, 53434.186 25/11/07,03:33:38,08,10,1, 12.0,1,1, 7.229, 10167.412, 668.525, 53434.108 25/11/07,03:33:38,09,10,1, 12.0,1,1, 7.229, 10167.425, 668.615, 53434.242 25/11/07,03:33:38,10,10,1, 12.0,1,1, 7.229, 10167.407, 668.619, 53434.173 25/11/07,03:33:38,11,10,1, 12.0,1,1, 7.229, 10167.395, 668.708, 53434.208 25/11/07,03:33:38,12,10,1, 12.0,1,1, 7.229, 10167.392, 668.719, 53434.154 25/11/07,03:33:38,13,10,1, 12.0,1,1, 7.229, 10167.365, 668.761, 53434.106 25/11/07,03:33:38,14,10,1, 12.0,1,1, 7.229, 10167.360, 668.852, 53434.074 25/11/07,03:33:38,15,10,1, 12.0,1,1, 7.229, 10167.333, 668.861, 53434.120 25/11/07,03:33:38,16,10,1, 12.0,1,1, 7.229, 10167.312, 668.914, 53434.092 25/11/07,03:33:38,17,10,1, 12.0,1,1, 7.229, 10167.337, 669.017, 53434.091 25/11/07,03:33:38,18,10,1, 12.0,1,1, 7.229, 10167.296, 668.989, 53433.980 25/11/07,03:33:38,19,10,1, 12.0,1,1, 7.229, 10167.305, 669.119, 53434.060 25/11/07,03:33:39,00,10,1, 11.9,1,1, 7.233, 10167.297, 669.119, 53434.060 25/11/07,03:33:39,01,10,1, 11.9,1,1, 7.233, 10167.268, 669.155, 53434.013 25/11/07,03:33:39,02,10,1, 11.9,1,1, 7.233, 10167.278, 669.262, 53434.023 25/11/07,03:33:39,03,10,1, 11.9,1,1, 7.233, 10167.279, 669.261, 53433.958 25/11/07,03:33:39,04,10,1, 11.9,1,1, 7.233, 10167.235, 669.321, 53433.933 25/11/07,03:33:39,05,10,1, 11.9,1,1, 7.233, 10167.261, 669.421, 53434.028 25/11/07,03:33:39,06,10,1, 11.9,1,1, 7.233, 10167.268, 669.419, 53433.979 25/11/07,03:33:39,07,10,1, 11.9,1,1, 7.233, 10167.217, 669.518, 53433.922 25/11/07,03:33:39,08,10,1, 11.9,1,1, 7.233, 10167.228, 669.547, 53433.900 25/11/07,03:33:39,09,10,1, 11.9,1,1, 7.233, 10167.190, 669.545, 53433.864 25/11/07,03:33:39,10,10,1, 11.9,1,1, 7.233, 10167.197, 669.674, 53433.864 25/11/07,03:33:39,11,10,1, 11.9,1,1, 7.233, 10167.185, 669.672, 53433.801 25/11/07,03:33:39,12,10,1, 11.9,1,1, 7.233, 10167.170, 669.760, 53433.842 25/11/07,03:33:39,13,10,1, 11.9,1,1, 7.233, 10167.179, 669.840, 53433.875 25/11/07,03:33:39,14,10,1, 11.9,1,1, 7.233, 10167.156, 669.824, 53433.752 25/11/07,03:33:39,15,10,1, 11.9,1,1, 7.233, 10167.134, 669.970, 53433.815 25/11/07,03:33:39,16,10,1, 11.9,1,1, 7.233, 10167.154, 669.978, 53433.757 25/11/07,03:33:39,17,10,1, 11.9,1,1, 7.233, 10167.127, 670.011, 53433.763 25/11/07,03:33:39,18,10,1, 11.9,1,1, 7.233, 10167.134, 670.118, 53433.730 25/11/07,03:33:39,19,10,1, 11.9,1,1, 7.233, 10167.115, 670.109, 53433.717 25/11/07,03:33:40,00,09,1, 11.8,1,1, 7.227, 10167.114, 670.109, 53433.717 25/11/07,03:33:40,01,09,1, 11.8,1,1, 7.227, 10167.069, 670.267, 53433.690 25/11/07,03:33:40,02,09,1, 11.8,1,1, 7.227, 10167.070, 670.261, 53433.692 25/11/07,03:33:40,03,09,1, 11.8,1,1, 7.227, 10167.059, 670.403, 53433.704 25/11/07,03:33:40,04,09,1, 11.8,1,1, 7.227, 10167.042, 670.430, 53433.693 25/11/07,03:33:40,05,09,1, 11.8,1,1, 7.227, 10167.015, 670.457, 53433.665 25/11/07,03:33:40,06,09,1, 11.8,1,1, 7.227, 10167.029, 670.546, 53433.593 25/11/07,03:33:40,07,09,1, 11.8,1,1, 7.227, 10167.003, 670.539, 53433.561 25/11/07,03:33:40,08,09,1, 11.8,1,1, 7.227, 10166.982, 670.651, 53433.586 25/11/07,03:33:40,09,09,1, 11.8,1,1, 7.227, 10166.985, 670.685, 53433.566 25/11/07,03:33:40,10,09,1, 11.8,1,1, 7.227, 10166.941, 670.711, 53433.465 25/11/07,03:33:40,11,09,1, 11.8,1,1, 7.227, 10166.921, 670.840, 53433.574 25/11/07,03:33:40,12,09,1, 11.8,1,1, 7.227, 10166.917, 670.838, 53433.508 25/11/07,03:33:40,13,09,1, 11.8,1,1, 7.227, 10166.877, 670.874, 53433.443 25/11/07,03:33:40,14,09,1, 11.8,1,1, 7.227, 10166.867, 670.971, 53433.545 25/11/07,03:33:40,15,09,1, 11.8,1,1, 7.227, 10166.839, 670.969, 53433.425 25/11/07,03:33:40,16,09,1, 11.8,1,1, 7.227, 10166.823, 671.091, 53433.346 25/11/07,03:33:40,17,09,1, 11.8,1,1, 7.227, 10166.792, 671.120, 53433.409 25/11/07,03:33:40,18,09,1, 11.8,1,1, 7.227, 10166.732, 671.136, 53433.355 25/11/07,03:33:40,19,09,1, 11.8,1,1, 7.227, 10166.741, 671.270, 53433.421 25/11/07,03:33:41,00,10,1, 11.9,1,1, 7.232, 10166.738, 671.270, 53433.421 25/11/07,03:33:41,01,10,1, 11.9,1,1, 7.232, 10166.677, 671.325, 53433.386 25/11/07,03:33:41,02,10,1, 11.9,1,1, 7.232, 10166.660, 671.458, 53433.393 25/11/07,03:33:41,03,10,1, 11.9,1,1, 7.232, 10166.633, 671.437, 53433.293 25/11/07,03:33:41,04,10,1, 11.9,1,1, 7.232, 10166.616, 671.560, 53433.278 25/11/07,03:33:41,05,10,1, 11.9,1,1, 7.232, 10166.603, 671.625, 53433.293 25/11/07,03:33:41,06,10,1, 11.9,1,1, 7.232, 10166.560, 671.675, 53433.277 25/11/07,03:33:41,07,10,1, 11.9,1,1, 7.232, 10166.532, 671.816, 53433.334 25/11/07,03:33:41,08,10,1, 11.9,1,1, 7.232, 10166.533, 671.824, 53433.226 25/11/07,03:33:41,09,10,1, 11.9,1,1, 7.232, 10166.496, 671.900, 53433.256 25/11/07,03:33:41,10,10,1, 11.9,1,1, 7.232, 10166.494, 671.978, 53433.253 25/11/07,03:33:41,11,10,1, 11.9,1,1, 7.232, 10166.478, 672.009, 53433.197 25/11/07,03:33:41,12,10,1, 11.9,1,1, 7.232, 10166.434, 672.138, 53433.265 25/11/07,03:33:41,13,10,1, 11.9,1,1, 7.232, 10166.422, 672.202, 53433.217 25/11/07,03:33:41,14,10,1, 11.9,1,1, 7.232, 10166.369, 672.235, 53433.150 25/11/07,03:33:41,15,10,1, 11.9,1,1, 7.232, 10166.351, 672.367, 53433.271 25/11/07,03:33:41,16,10,1, 11.9,1,1, 7.232, 10166.355, 672.366, 53433.085 25/11/07,03:33:41,17,10,1, 11.9,1,1, 7.232, 10166.330, 672.490, 53433.182 25/11/07,03:33:41,18,10,1, 11.9,1,1, 7.232, 10166.314, 672.611, 53433.214 25/11/07,03:33:41,19,10,1, 11.9,1,1, 7.232, 10166.274, 672.617, 53433.114 25/11/07,03:33:42,00,10,1, 12.0,1,1, 7.229, 10166.271, 672.617, 53433.114 25/11/07,03:33:42,01,10,1, 12.0,1,1, 7.229, 10166.280, 672.751, 53433.041 25/11/07,03:33:42,02,10,1, 12.0,1,1, 7.229, 10166.250, 672.814, 53433.014 25/11/07,03:33:42,03,10,1, 12.0,1,1, 7.229, 10166.245, 672.927, 53433.105 25/11/07,03:33:42,04,10,1, 12.0,1,1, 7.229, 10166.233, 672.937, 53433.029 25/11/07,03:33:42,05,10,1, 12.0,1,1, 7.229, 10166.182, 673.027, 53432.984 25/11/07,03:33:42,06,10,1, 12.0,1,1, 7.229, 10166.200, 673.099, 53432.983 25/11/07,03:33:42,07,10,1, 12.0,1,1, 7.229, 10166.133, 673.090, 53433.003 25/11/07,03:33:42,08,10,1, 12.0,1,1, 7.229, 10166.124, 673.193, 53432.982 25/11/07,03:33:42,09,10,1, 12.0,1,1, 7.229, 10166.122, 673.239, 53432.972 25/11/07,03:33:42,10,10,1, 12.0,1,1, 7.229, 10166.115, 673.265, 53432.900 25/11/07,03:33:42,11,10,1, 12.0,1,1, 7.229, 10166.099, 673.371, 53432.922 25/11/07,03:33:42,12,10,1, 12.0,1,1, 7.229, 10166.065, 673.385, 53432.940 25/11/07,03:33:42,13,10,1, 12.0,1,1, 7.229, 10166.039, 673.469, 53432.799 25/11/07,03:33:42,14,10,1, 12.0,1,1, 7.229, 10166.037, 673.546, 53432.860 25/11/07,03:33:42,15,10,1, 12.0,1,1, 7.229, 10166.000, 673.565, 53432.844 25/11/07,03:33:42,16,10,1, 12.0,1,1, 7.229, 10165.997, 673.691, 53432.856 25/11/07,03:33:42,17,10,1, 12.0,1,1, 7.229, 10166.006, 673.701, 53432.793 25/11/07,03:33:42,18,10,1, 12.0,1,1, 7.229, 10165.970, 673.721, 53432.732 25/11/07,03:33:42,19,10,1, 12.0,1,1, 7.229, 10166.003, 673.860, 53432.714 25/11/07,03:33:43,00,10,1, 11.9,1,1, 7.232, 10165.995, 673.860, 53432.714 25/11/07,03:33:43,01,10,1, 11.9,1,1, 7.232, 10165.940, 673.962, 53432.817 25/11/07,03:33:43,02,10,1, 11.9,1,1, 7.232, 10165.955, 674.053, 53432.801 25/11/07,03:33:43,03,10,1, 11.9,1,1, 7.232, 10165.901, 674.041, 53432.764 25/11/07,03:33:43,04,10,1, 11.9,1,1, 7.232, 10165.919, 674.191, 53432.779 25/11/07,03:33:43,05,10,1, 11.9,1,1, 7.232, 10165.914, 674.221, 53432.688 25/11/07,03:33:43,06,10,1, 11.9,1,1, 7.232, 10165.907, 674.322, 53432.743 25/11/07,03:33:43,07,10,1, 11.9,1,1, 7.232, 10165.901, 674.439, 53432.697 25/11/07,03:33:43,08,10,1, 11.9,1,1, 7.232, 10165.880, 674.458, 53432.680 25/11/07,03:33:43,09,10,1, 11.9,1,1, 7.232, 10165.892, 674.593, 53432.670 25/11/07,03:33:43,10,10,1, 11.9,1,1, 7.232, 10165.906, 674.676, 53432.662 25/11/07,03:33:43,11,10,1, 11.9,1,1, 7.232, 10165.873, 674.698, 53432.683 25/11/07,03:33:43,12,10,1, 11.9,1,1, 7.232, 10165.867, 674.863, 53432.764 25/11/07,03:33:43,13,10,1, 11.9,1,1, 7.232, 10165.853, 674.915, 53432.740 25/11/07,03:33:43,14,10,1, 11.9,1,1, 7.232, 10165.857, 675.029, 53432.707 25/11/07,03:33:43,15,10,1, 11.9,1,1, 7.232, 10165.863, 675.155, 53432.723 25/11/07,03:33:43,16,10,1, 11.9,1,1, 7.232, 10165.848, 675.191, 53432.705 25/11/07,03:33:43,17,10,1, 11.9,1,1, 7.232, 10165.820, 675.308, 53432.749 25/11/07,03:33:43,18,10,1, 11.9,1,1, 7.232, 10165.818, 675.406, 53432.729 25/11/07,03:33:43,19,10,1, 11.9,1,1, 7.232, 10165.820, 675.451, 53432.747 25/11/07,03:33:44,00,10,1, 11.9,1,1, 7.231, 10165.820, 675.451, 53432.747 25/11/07,03:33:44,01,10,1, 11.9,1,1, 7.231, 10165.780, 675.667, 53432.744 25/11/07,03:33:44,02,10,1, 11.9,1,1, 7.231, 10165.774, 675.804, 53432.646 25/11/07,03:33:44,03,10,1, 11.9,1,1, 7.231, 10165.752, 675.934, 53432.723 25/11/07,03:33:44,04,10,1, 11.9,1,1, 7.231, 10165.737, 675.979, 53432.760 25/11/07,03:33:44,05,10,1, 11.9,1,1, 7.231, 10165.704, 676.133, 53432.717 25/11/07,03:33:44,06,10,1, 11.9,1,1, 7.231, 10165.712, 676.202, 53432.783 25/11/07,03:33:44,07,10,1, 11.9,1,1, 7.231, 10165.643, 676.281, 53432.758 25/11/07,03:33:44,08,10,1, 11.9,1,1, 7.231, 10165.665, 676.461, 53432.822 25/11/07,03:33:44,09,10,1, 11.9,1,1, 7.231, 10165.614, 676.513, 53432.852 25/11/07,03:33:44,10,10,1, 11.9,1,1, 7.231, 10165.603, 676.615, 53432.718 25/11/07,03:33:44,11,10,1, 11.9,1,1, 7.231, 10165.559, 676.750, 53432.847 25/11/07,03:33:44,12,10,1, 11.9,1,1, 7.231, 10165.530, 676.804, 53432.835 25/11/07,03:33:44,13,10,1, 11.9,1,1, 7.231, 10165.496, 676.935, 53432.882 25/11/07,03:33:44,14,10,1, 11.9,1,1, 7.231, 10165.481, 677.012, 53432.889 25/11/07,03:33:44,15,10,1, 11.9,1,1, 7.231, 10165.454, 677.112, 53432.822 25/11/07,03:33:44,16,10,1, 11.9,1,1, 7.231, 10165.427, 677.251, 53432.884 25/11/07,03:33:44,17,10,1, 11.9,1,1, 7.231, 10165.406, 677.299, 53432.916 25/11/07,03:33:44,18,10,1, 11.9,1,1, 7.231, 10165.345, 677.394, 53432.850 25/11/07,03:33:44,19,10,1, 11.9,1,1, 7.231, 10165.332, 677.511, 53432.906 25/11/07,03:33:45,00,10,1, 11.9,1,1, 7.229, 10165.328, 677.511, 53432.906 25/11/07,03:33:45,01,10,1, 11.9,1,1, 7.229, 10165.237, 677.702, 53432.980 25/11/07,03:33:45,02,10,1, 11.9,1,1, 7.229, 10165.224, 677.810, 53433.012 25/11/07,03:33:45,03,10,1, 11.9,1,1, 7.229, 10165.108, 677.893, 53433.053 25/11/07,03:33:45,04,10,1, 11.9,1,1, 7.229, 10165.139, 678.023, 53433.059 25/11/07,03:33:45,05,10,1, 11.9,1,1, 7.229, 10165.077, 678.055, 53432.996 25/11/07,03:33:45,06,10,1, 11.9,1,1, 7.229, 10165.020, 678.198, 53432.984 25/11/07,03:33:45,07,10,1, 11.9,1,1, 7.229, 10164.992, 678.300, 53433.078 25/11/07,03:33:45,08,10,1, 11.9,1,1, 7.229, 10164.934, 678.344, 53433.050 25/11/07,03:33:45,09,10,1, 11.9,1,1, 7.229, 10164.917, 678.475, 53433.083 25/11/07,03:33:45,10,10,1, 11.9,1,1, 7.229, 10164.859, 678.569, 53433.079 25/11/07,03:33:45,11,10,1, 11.9,1,1, 7.229, 10164.833, 678.637, 53433.022 25/11/07,03:33:45,12,10,1, 11.9,1,1, 7.229, 10164.799, 678.795, 53433.117 25/11/07,03:33:45,13,10,1, 11.9,1,1, 7.229, 10164.747, 678.818, 53433.094 25/11/07,03:33:45,14,10,1, 11.9,1,1, 7.229, 10164.710, 678.922, 53433.039 25/11/07,03:33:45,15,10,1, 11.9,1,1, 7.229, 10164.678, 679.026, 53433.106 25/11/07,03:33:45,16,10,1, 11.9,1,1, 7.229, 10164.604, 679.050, 53433.037 25/11/07,03:33:45,17,10,1, 11.9,1,1, 7.229, 10164.578, 679.189, 53433.083 25/11/07,03:33:45,18,10,1, 11.9,1,1, 7.229, 10164.520, 679.233, 53433.090 25/11/07,03:33:45,19,10,1, 11.9,1,1, 7.229, 10164.510, 679.274, 53432.880 25/11/07,03:33:46,00,10,1, 11.9,1,1, 7.233, 10164.502, 679.274, 53432.880 25/11/07,03:33:46,01,10,1, 11.9,1,1, 7.233, 10164.401, 679.477, 53433.037 25/11/07,03:33:46,02,10,1, 11.9,1,1, 7.233, 10164.359, 679.547, 53432.987 25/11/07,03:33:46,03,10,1, 11.9,1,1, 7.233, 10164.295, 679.661, 53433.058 25/11/07,03:33:46,04,10,1, 11.9,1,1, 7.233, 10164.244, 679.682, 53432.999 25/11/07,03:33:46,05,10,1, 11.9,1,1, 7.233, 10164.188, 679.817, 53433.026 25/11/07,03:33:46,06,10,1, 11.9,1,1, 7.233, 10164.163, 679.862, 53432.994 25/11/07,03:33:46,07,10,1, 11.9,1,1, 7.233, 10164.086, 679.912, 53432.980 25/11/07,03:33:46,08,10,1, 11.9,1,1, 7.233, 10164.018, 680.059, 53433.009 25/11/07,03:33:46,09,10,1, 11.9,1,1, 7.233, 10163.958, 680.075, 53432.984 25/11/07,03:33:46,10,10,1, 11.9,1,1, 7.233, 10163.918, 680.181, 53432.955 25/11/07,03:33:46,11,10,1, 11.9,1,1, 7.233, 10163.893, 680.243, 53433.014 25/11/07,03:33:46,12,10,1, 11.9,1,1, 7.233, 10163.802, 680.241, 53432.917 25/11/07,03:33:46,13,10,1, 11.9,1,1, 7.233, 10163.765, 680.378, 53432.923 25/11/07,03:33:46,14,10,1, 11.9,1,1, 7.233, 10163.706, 680.430, 53432.972 25/11/07,03:33:46,15,10,1, 11.9,1,1, 7.233, 10163.642, 680.480, 53432.944 25/11/07,03:33:46,16,10,1, 11.9,1,1, 7.233, 10163.623, 680.626, 53432.894 25/11/07,03:33:46,17,10,1, 11.9,1,1, 7.233, 10163.531, 680.608, 53432.849 25/11/07,03:33:46,18,10,1, 11.9,1,1, 7.233, 10163.479, 680.747, 53432.929 25/11/07,03:33:46,19,10,1, 11.9,1,1, 7.233, 10163.432, 680.816, 53432.919 25/11/07,03:33:47,00,09,1, 11.9,1,1, 7.230, 10163.425, 680.816, 53432.919 25/11/07,03:33:47,01,09,1, 11.9,1,1, 7.230, 10163.336, 681.009, 53432.867 25/11/07,03:33:47,02,09,1, 11.9,1,1, 7.230, 10163.307, 681.066, 53432.838 25/11/07,03:33:47,03,09,1, 11.9,1,1, 7.230, 10163.244, 681.150, 53432.886 25/11/07,03:33:47,04,09,1, 11.9,1,1, 7.230, 10163.242, 681.263, 53432.817 25/11/07,03:33:47,05,09,1, 11.9,1,1, 7.230, 10163.156, 681.276, 53432.782 25/11/07,03:33:47,06,09,1, 11.9,1,1, 7.230, 10163.136, 681.438, 53432.817 25/11/07,03:33:47,07,09,1, 11.9,1,1, 7.230, 10163.108, 681.486, 53432.898 25/11/07,03:33:47,08,09,1, 11.9,1,1, 7.230, 10163.059, 681.541, 53432.861 25/11/07,03:33:47,09,09,1, 11.9,1,1, 7.230, 10163.046, 681.664, 53432.882 25/11/07,03:33:47,10,09,1, 11.9,1,1, 7.230, 10163.009, 681.691, 53432.910 25/11/07,03:33:47,11,09,1, 11.9,1,1, 7.230, 10162.939, 681.785, 53432.848 25/11/07,03:33:47,12,09,1, 11.9,1,1, 7.230, 10162.936, 681.937, 53432.880 25/11/07,03:33:47,13,09,1, 11.9,1,1, 7.230, 10162.899, 681.930, 53432.811 25/11/07,03:33:47,14,09,1, 11.9,1,1, 7.230, 10162.904, 682.029, 53432.858 25/11/07,03:33:47,15,09,1, 11.9,1,1, 7.230, 10162.892, 682.099, 53432.813 25/11/07,03:33:47,16,09,1, 11.9,1,1, 7.230, 10162.823, 682.104, 53432.781 25/11/07,03:33:47,17,09,1, 11.9,1,1, 7.230, 10162.861, 682.231, 53432.841 25/11/07,03:33:47,18,09,1, 11.9,1,1, 7.230, 10162.818, 682.272, 53432.820 25/11/07,03:33:47,19,09,1, 11.9,1,1, 7.230, 10162.765, 682.332, 53432.687 25/11/07,03:33:48,00,11,1, 11.9,1,1, 7.228, 10162.758, 682.332, 53432.687 25/11/07,03:33:48,01,11,1, 11.9,1,1, 7.228, 10162.717, 682.425, 53432.734 25/11/07,03:33:48,02,11,1, 11.9,1,1, 7.228, 10162.719, 682.526, 53432.785 25/11/07,03:33:48,03,11,1, 11.9,1,1, 7.228, 10162.728, 682.567, 53432.778 25/11/07,03:33:48,04,11,1, 11.9,1,1, 7.228, 10162.647, 682.589, 53432.771 25/11/07,03:33:48,05,11,1, 11.9,1,1, 7.228, 10162.651, 682.716, 53432.756 25/11/07,03:33:48,06,11,1, 11.9,1,1, 7.228, 10162.661, 682.737, 53432.691 25/11/07,03:33:48,07,11,1, 11.9,1,1, 7.228, 10162.596, 682.781, 53432.629 25/11/07,03:33:48,08,11,1, 11.9,1,1, 7.228, 10162.597, 682.877, 53432.677 25/11/07,03:33:48,09,11,1, 11.9,1,1, 7.228, 10162.547, 682.853, 53432.585 25/11/07,03:33:48,10,11,1, 11.9,1,1, 7.228, 10162.533, 682.966, 53432.675 25/11/07,03:33:48,11,11,1, 11.9,1,1, 7.228, 10162.514, 683.029, 53432.620 25/11/07,03:33:48,12,11,1, 11.9,1,1, 7.228, 10162.447, 683.025, 53432.617 25/11/07,03:33:48,13,11,1, 11.9,1,1, 7.228, 10162.446, 683.138, 53432.669 25/11/07,03:33:48,14,11,1, 11.9,1,1, 7.228, 10162.446, 683.161, 53432.607 25/11/07,03:33:48,15,11,1, 11.9,1,1, 7.228, 10162.386, 683.222, 53432.513 25/11/07,03:33:48,16,11,1, 11.9,1,1, 7.228, 10162.355, 683.337, 53432.573 25/11/07,03:33:48,17,11,1, 11.9,1,1, 7.228, 10162.312, 683.329, 53432.484 25/11/07,03:33:48,18,11,1, 11.9,1,1, 7.228, 10162.275, 683.446, 53432.510 25/11/07,03:33:48,19,11,1, 11.9,1,1, 7.228, 10162.243, 683.496, 53432.555 25/11/07,03:33:49,00,11,1, 12.0,1,1, 7.228, 10162.240, 683.496, 53432.555 25/11/07,03:33:49,01,11,1, 12.0,1,1, 7.228, 10162.174, 683.650, 53432.555 25/11/07,03:33:49,02,11,1, 12.0,1,1, 7.228, 10162.153, 683.659, 53432.533 25/11/07,03:33:49,03,11,1, 12.0,1,1, 7.228, 10162.111, 683.712, 53432.482 25/11/07,03:33:49,04,11,1, 12.0,1,1, 7.228, 10162.093, 683.807, 53432.517 25/11/07,03:33:49,05,11,1, 12.0,1,1, 7.228, 10162.051, 683.813, 53432.498 25/11/07,03:33:49,06,11,1, 12.0,1,1, 7.228, 10162.033, 683.917, 53432.465 25/11/07,03:33:49,07,11,1, 12.0,1,1, 7.228, 10162.006, 683.980, 53432.522 25/11/07,03:33:49,08,11,1, 12.0,1,1, 7.228, 10161.957, 684.027, 53432.403 25/11/07,03:33:49,09,11,1, 12.0,1,1, 7.228, 10161.932, 684.141, 53432.502 25/11/07,03:33:49,10,11,1, 12.0,1,1, 7.228, 10161.911, 684.139, 53432.437 25/11/07,03:33:49,11,11,1, 12.0,1,1, 7.228, 10161.845, 684.207, 53432.440 25/11/07,03:33:49,12,11,1, 12.0,1,1, 7.228, 10161.830, 684.309, 53432.438 25/11/07,03:33:49,13,11,1, 12.0,1,1, 7.228, 10161.766, 684.336, 53432.406 25/11/07,03:33:49,14,11,1, 12.0,1,1, 7.228, 10161.768, 684.398, 53432.442 25/11/07,03:33:49,15,11,1, 12.0,1,1, 7.228, 10161.710, 684.448, 53432.507 25/11/07,03:33:49,16,11,1, 12.0,1,1, 7.228, 10161.656, 684.471, 53432.475 25/11/07,03:33:49,17,11,1, 12.0,1,1, 7.228, 10161.657, 684.591, 53432.489 25/11/07,03:33:49,18,11,1, 12.0,1,1, 7.228, 10161.637, 684.570, 53432.471 25/11/07,03:33:49,19,11,1, 12.0,1,1, 7.228, 10161.555, 684.628, 53432.424 25/11/07,03:33:50,00,10,1, 11.9,1,1, 7.232, 10161.548, 684.628, 53432.424 25/11/07,03:33:50,01,10,1, 11.9,1,1, 7.232, 10161.509, 684.704, 53432.429 25/11/07,03:33:50,02,10,1, 11.9,1,1, 7.232, 10161.499, 684.798, 53432.415 25/11/07,03:33:50,03,10,1, 11.9,1,1, 7.232, 10161.469, 684.869, 53432.506 25/11/07,03:33:50,04,10,1, 11.9,1,1, 7.232, 10161.428, 684.841, 53432.444 25/11/07,03:33:50,05,10,1, 11.9,1,1, 7.232, 10161.390, 684.946, 53432.425 25/11/07,03:33:50,06,10,1, 11.9,1,1, 7.232, 10161.363, 684.968, 53432.410 25/11/07,03:33:50,07,10,1, 11.9,1,1, 7.232, 10161.290, 685.000, 53432.404 25/11/07,03:33:50,08,10,1, 11.9,1,1, 7.232, 10161.252, 685.101, 53432.465 25/11/07,03:33:50,09,10,1, 11.9,1,1, 7.232, 10161.218, 685.055, 53432.393 25/11/07,03:33:50,10,10,1, 11.9,1,1, 7.232, 10161.179, 685.177, 53432.383 25/11/07,03:33:50,11,10,1, 11.9,1,1, 7.232, 10161.144, 685.179, 53432.424 25/11/07,03:33:50,12,10,1, 11.9,1,1, 7.232, 10161.084, 685.190, 53432.290 25/11/07,03:33:50,13,10,1, 11.9,1,1, 7.232, 10161.019, 685.321, 53432.472 25/11/07,03:33:50,14,10,1, 11.9,1,1, 7.232, 10160.985, 685.304, 53432.392 25/11/07,03:33:50,15,10,1, 11.9,1,1, 7.232, 10160.913, 685.394, 53432.371 25/11/07,03:33:50,16,10,1, 11.9,1,1, 7.232, 10160.872, 685.466, 53432.427 25/11/07,03:33:50,17,10,1, 11.9,1,1, 7.232, 10160.785, 685.463, 53432.363 25/11/07,03:33:50,18,10,1, 11.9,1,1, 7.232, 10160.733, 685.538, 53432.352 25/11/07,03:33:50,19,10,1, 11.9,1,1, 7.232, 10160.690, 685.584, 53432.398 25/11/07,03:33:51,00,09,1, 11.9,1,1, 7.228, 10160.688, 685.584, 53432.398 25/11/07,03:33:51,01,09,1, 11.9,1,1, 7.228, 10160.571, 685.739, 53432.345 25/11/07,03:33:51,02,09,1, 11.9,1,1, 7.228, 10160.517, 685.746, 53432.380 25/11/07,03:33:51,03,09,1, 11.9,1,1, 7.228, 10160.437, 685.788, 53432.323 25/11/07,03:33:51,04,09,1, 11.9,1,1, 7.228, 10160.400, 685.902, 53432.331 25/11/07,03:33:51,05,09,1, 11.9,1,1, 7.228, 10160.335, 685.880, 53432.379 25/11/07,03:33:51,06,09,1, 11.9,1,1, 7.228, 10160.316, 685.992, 53432.341 25/11/07,03:33:51,07,09,1, 11.9,1,1, 7.228, 10160.240, 686.002, 53432.371 25/11/07,03:33:51,08,09,1, 11.9,1,1, 7.228, 10160.151, 686.027, 53432.304 25/11/07,03:33:51,09,09,1, 11.9,1,1, 7.228, 10160.122, 686.122, 53432.325 25/11/07,03:33:51,10,09,1, 11.9,1,1, 7.228, 10160.047, 686.141, 53432.301 25/11/07,03:33:51,11,09,1, 11.9,1,1, 7.228, 10159.980, 686.216, 53432.323 25/11/07,03:33:51,12,09,1, 11.9,1,1, 7.228, 10159.916, 686.295, 53432.309 25/11/07,03:33:51,13,09,1, 11.9,1,1, 7.228, 10159.817, 686.270, 53432.284 25/11/07,03:33:51,14,09,1, 11.9,1,1, 7.228, 10159.765, 686.400, 53432.348 25/11/07,03:33:51,15,09,1, 11.9,1,1, 7.228, 10159.675, 686.437, 53432.367 25/11/07,03:33:51,16,09,1, 11.9,1,1, 7.228, 10159.587, 686.469, 53432.355 25/11/07,03:33:51,17,09,1, 11.9,1,1, 7.228, 10159.475, 686.592, 53432.313 25/11/07,03:33:51,18,09,1, 11.9,1,1, 7.228, 10159.402, 686.560, 53432.269 25/11/07,03:33:51,19,09,1, 11.9,1,1, 7.228, 10159.293, 686.647, 53432.287 25/11/07,03:33:52,00,09,1, 11.9,1,1, 7.234, 10159.286, 686.647, 53432.287 25/11/07,03:33:52,01,09,1, 11.9,1,1, 7.234, 10159.057, 686.702, 53432.286 25/11/07,03:33:52,02,09,1, 11.9,1,1, 7.234, 10158.955, 686.796, 53432.313 25/11/07,03:33:52,03,09,1, 11.9,1,1, 7.234, 10158.861, 686.776, 53432.291 25/11/07,03:33:52,04,09,1, 11.9,1,1, 7.234, 10158.702, 686.806, 53432.270 25/11/07,03:33:52,05,09,1, 11.9,1,1, 7.234, 10158.613, 686.904, 53432.368 25/11/07,03:33:52,06,09,1, 11.9,1,1, 7.234, 10158.468, 686.893, 53432.360 25/11/07,03:33:52,07,09,1, 11.9,1,1, 7.234, 10158.358, 686.948, 53432.336 25/11/07,03:33:52,08,09,1, 11.9,1,1, 7.234, 10158.208, 686.998, 53432.327 25/11/07,03:33:52,09,09,1, 11.9,1,1, 7.234, 10158.075, 686.969, 53432.336 25/11/07,03:33:52,10,09,1, 11.9,1,1, 7.234, 10157.958, 687.073, 53432.323 25/11/07,03:33:52,11,09,1, 11.9,1,1, 7.234, 10157.821, 687.067, 53432.338 25/11/07,03:33:52,12,09,1, 11.9,1,1, 7.234, 10157.674, 687.093, 53432.273 25/11/07,03:33:52,13,09,1, 11.9,1,1, 7.234, 10157.545, 687.135, 53432.295 25/11/07,03:33:52,14,09,1, 11.9,1,1, 7.234, 10157.381, 687.101, 53432.313 25/11/07,03:33:52,15,09,1, 11.9,1,1, 7.234, 10157.235, 687.139, 53432.285 25/11/07,03:33:52,16,09,1, 11.9,1,1, 7.234, 10157.086, 687.184, 53432.318 25/11/07,03:33:52,17,09,1, 11.9,1,1, 7.234, 10156.922, 687.146, 53432.293 25/11/07,03:33:52,18,09,1, 11.9,1,1, 7.234, 10156.801, 687.204, 53432.348 25/11/07,03:33:52,19,09,1, 11.9,1,1, 7.234, 10156.618, 687.133, 53432.295 25/11/07,03:33:53,00,08,1, 11.9,1,1, 7.233, 10156.616, 687.133, 53432.295 25/11/07,03:33:53,01,08,1, 11.9,1,1, 7.233, 10156.323, 687.208, 53432.264 25/11/07,03:33:53,02,08,1, 11.9,1,1, 7.233, 10156.147, 687.155, 53432.245 25/11/07,03:33:53,03,08,1, 11.9,1,1, 7.233, 10156.000, 687.237, 53432.220 25/11/07,03:33:53,04,08,1, 11.9,1,1, 7.233, 10155.853, 687.185, 53432.164 25/11/07,03:33:53,05,08,1, 11.9,1,1, 7.233, 10155.691, 687.197, 53432.278 25/11/07,03:33:53,06,08,1, 11.9,1,1, 7.233, 10155.540, 687.277, 53432.216 25/11/07,03:33:53,07,08,1, 11.9,1,1, 7.233, 10155.403, 687.200, 53432.296 25/11/07,03:33:53,08,08,1, 11.9,1,1, 7.233, 10155.291, 687.288, 53432.267 25/11/07,03:33:53,09,08,1, 11.9,1,1, 7.233, 10155.181, 687.307, 53432.294 25/11/07,03:33:53,10,08,1, 11.9,1,1, 7.233, 10155.014, 687.275, 53432.213 25/11/07,03:33:53,11,08,1, 11.9,1,1, 7.233, 10154.934, 687.359, 53432.264 25/11/07,03:33:53,12,08,1, 11.9,1,1, 7.233, 10154.829, 687.327, 53432.206 25/11/07,03:33:53,13,08,1, 11.9,1,1, 7.233, 10154.732, 687.369, 53432.235 25/11/07,03:33:53,14,08,1, 11.9,1,1, 7.233, 10154.650, 687.438, 53432.243 25/11/07,03:33:53,15,08,1, 11.9,1,1, 7.233, 10154.536, 687.389, 53432.210 25/11/07,03:33:53,16,08,1, 11.9,1,1, 7.233, 10154.437, 687.471, 53432.125 25/11/07,03:33:53,17,08,1, 11.9,1,1, 7.233, 10154.393, 687.502, 53432.345 25/11/07,03:33:53,18,08,1, 11.9,1,1, 7.233, 10154.305, 687.479, 53432.253 25/11/07,03:33:53,19,08,1, 11.9,1,1, 7.233, 10154.249, 687.582, 53432.274 25/11/07,03:33:54,00,08,1, 11.9,1,1, 7.231, 10154.246, 687.582, 53432.274 25/11/07,03:33:54,01,08,1, 11.9,1,1, 7.231, 10154.058, 687.572, 53432.299 25/11/07,03:33:54,02,08,1, 11.9,1,1, 7.231, 10153.979, 687.600, 53432.272 25/11/07,03:33:54,03,08,1, 11.9,1,1, 7.231, 10153.891, 687.564, 53432.265 25/11/07,03:33:54,04,08,1, 11.9,1,1, 7.231, 10153.826, 687.655, 53432.236 25/11/07,03:33:54,05,08,1, 11.9,1,1, 7.231, 10153.741, 687.654, 53432.254 25/11/07,03:33:54,06,08,1, 11.9,1,1, 7.231, 10153.661, 687.643, 53432.268 25/11/07,03:33:54,07,08,1, 11.9,1,1, 7.231, 10153.603, 687.734, 53432.280 25/11/07,03:33:54,08,08,1, 11.9,1,1, 7.231, 10153.509, 687.658, 53432.300 25/11/07,03:33:54,09,08,1, 11.9,1,1, 7.231, 10153.448, 687.736, 53432.237 25/11/07,03:33:54,10,08,1, 11.9,1,1, 7.231, 10153.372, 687.754, 53432.305 25/11/07,03:33:54,11,08,1, 11.9,1,1, 7.231, 10153.295, 687.735, 53432.267 25/11/07,03:33:54,12,08,1, 11.9,1,1, 7.231, 10153.257, 687.809, 53432.315 25/11/07,03:33:54,13,08,1, 11.9,1,1, 7.231, 10153.172, 687.809, 53432.335 25/11/07,03:33:54,14,08,1, 11.9,1,1, 7.231, 10153.116, 687.871, 53432.327 25/11/07,03:33:54,15,08,1, 11.9,1,1, 7.231, 10153.045, 687.908, 53432.311 25/11/07,03:33:54,16,08,1, 11.9,1,1, 7.231, 10152.983, 687.897, 53432.255 25/11/07,03:33:54,17,08,1, 11.9,1,1, 7.231, 10152.930, 688.025, 53432.355 25/11/07,03:33:54,18,08,1, 11.9,1,1, 7.231, 10152.891, 688.026, 53432.352 25/11/07,03:33:54,19,08,1, 11.9,1,1, 7.231, 10152.803, 688.074, 53432.363 25/11/07,03:33:55,00,08,1, 11.9,1,1, 7.231, 10152.802, 688.074, 53432.363 25/11/07,03:33:55,01,08,1, 11.9,1,1, 7.231, 10152.689, 688.144, 53432.353 25/11/07,03:33:55,02,08,1, 11.9,1,1, 7.231, 10152.613, 688.255, 53432.373 25/11/07,03:33:55,03,08,1, 11.9,1,1, 7.231, 10152.573, 688.324, 53432.460 25/11/07,03:33:55,04,08,1, 11.9,1,1, 7.231, 10152.469, 688.331, 53432.351 25/11/07,03:33:55,05,08,1, 11.9,1,1, 7.231, 10152.413, 688.431, 53432.454 25/11/07,03:33:55,06,08,1, 11.9,1,1, 7.231, 10152.304, 688.424, 53432.494 25/11/07,03:33:55,07,08,1, 11.9,1,1, 7.231, 10152.212, 688.470, 53432.476 25/11/07,03:33:55,08,08,1, 11.9,1,1, 7.231, 10152.155, 688.580, 53432.544 25/11/07,03:33:55,09,08,1, 11.9,1,1, 7.231, 10152.012, 688.569, 53432.510 25/11/07,03:33:55,10,08,1, 11.9,1,1, 7.231, 10151.909, 688.628, 53432.599 25/11/07,03:33:55,11,08,1, 11.9,1,1, 7.231, 10151.796, 688.667, 53432.631 25/11/07,03:33:55,12,08,1, 11.9,1,1, 7.231, 10151.675, 688.647, 53432.463 25/11/07,03:33:55,13,08,1, 11.9,1,1, 7.231, 10151.563, 688.746, 53432.685 25/11/07,03:33:55,14,08,1, 11.9,1,1, 7.231, 10151.434, 688.698, 53432.689 25/11/07,03:33:55,15,08,1, 11.9,1,1, 7.231, 10151.301, 688.738, 53432.653 25/11/07,03:33:55,16,08,1, 11.9,1,1, 7.231, 10151.153, 688.760, 53432.700 25/11/07,03:33:55,17,08,1, 11.9,1,1, 7.231, 10151.004, 688.722, 53432.657 25/11/07,03:33:55,18,08,1, 11.9,1,1, 7.231, 10150.893, 688.762, 53432.638 25/11/07,03:33:55,19,08,1, 11.9,1,1, 7.231, 10150.749, 688.770, 53432.692 25/11/07,03:33:56,00,08,1, 12.0,1,1, 7.231, 10150.741, 688.770, 53432.692 25/11/07,03:33:56,01,08,1, 12.0,1,1, 7.231, 10150.488, 688.827, 53432.728 25/11/07,03:33:56,02,08,1, 12.0,1,1, 7.231, 10150.361, 688.764, 53432.660 25/11/07,03:33:56,03,08,1, 12.0,1,1, 7.231, 10150.228, 688.798, 53432.684 25/11/07,03:33:56,04,08,1, 12.0,1,1, 7.231, 10150.126, 688.822, 53432.750 25/11/07,03:33:56,05,08,1, 12.0,1,1, 7.231, 10149.975, 688.764, 53432.656 25/11/07,03:33:56,06,08,1, 12.0,1,1, 7.231, 10149.868, 688.837, 53432.919 25/11/07,03:33:56,07,08,1, 12.0,1,1, 7.231, 10149.766, 688.823, 53432.742 25/11/07,03:33:56,08,08,1, 12.0,1,1, 7.231, 10149.649, 688.818, 53432.850 25/11/07,03:33:56,09,08,1, 12.0,1,1, 7.231, 10149.509, 688.863, 53432.780 25/11/07,03:33:56,10,08,1, 12.0,1,1, 7.231, 10149.391, 688.804, 53432.874 25/11/07,03:33:56,11,08,1, 12.0,1,1, 7.231, 10149.281, 688.858, 53432.776 25/11/07,03:33:56,12,08,1, 12.0,1,1, 7.231, 10149.182, 688.888, 53432.878 25/11/07,03:33:56,13,08,1, 12.0,1,1, 7.231, 10149.069, 688.831, 53432.820 25/11/07,03:33:56,14,08,1, 12.0,1,1, 7.231, 10148.957, 688.874, 53432.862 25/11/07,03:33:56,15,08,1, 12.0,1,1, 7.231, 10148.841, 688.831, 53432.798 25/11/07,03:33:56,16,08,1, 12.0,1,1, 7.231, 10148.687, 688.838, 53432.848 25/11/07,03:33:56,17,08,1, 12.0,1,1, 7.231, 10148.632, 688.883, 53432.864 25/11/07,03:33:56,18,08,1, 12.0,1,1, 7.231, 10148.490, 688.807, 53432.865 25/11/07,03:33:56,19,08,1, 12.0,1,1, 7.231, 10148.361, 688.832, 53432.852 25/11/07,03:33:57,00,09,1, 11.9,1,1, 7.230, 10148.355, 688.832, 53432.852 25/11/07,03:33:57,01,09,1, 11.9,1,1, 7.230, 10148.112, 688.763, 53432.883 25/11/07,03:33:57,02,09,1, 11.9,1,1, 7.230, 10148.009, 688.803, 53432.809 25/11/07,03:33:57,03,09,1, 11.9,1,1, 7.230, 10147.861, 688.790, 53432.907 25/11/07,03:33:57,04,09,1, 11.9,1,1, 7.230, 10147.724, 688.750, 53432.884 25/11/07,03:33:57,05,09,1, 11.9,1,1, 7.230, 10147.606, 688.767, 53432.925 25/11/07,03:33:57,06,09,1, 11.9,1,1, 7.230, 10147.462, 688.767, 53432.922 25/11/07,03:33:57,07,09,1, 11.9,1,1, 7.230, 10147.314, 688.779, 53432.936 25/11/07,03:33:57,08,09,1, 11.9,1,1, 7.230, 10147.199, 688.786, 53432.889 25/11/07,03:33:57,09,09,1, 11.9,1,1, 7.230, 10147.045, 688.785, 53432.943 25/11/07,03:33:57,10,09,1, 11.9,1,1, 7.230, 10146.925, 688.777, 53432.896 25/11/07,03:33:57,11,09,1, 11.9,1,1, 7.230, 10146.807, 688.799, 53432.968 25/11/07,03:33:57,12,09,1, 11.9,1,1, 7.230, 10146.635, 688.814, 53432.979 25/11/07,03:33:57,13,09,1, 11.9,1,1, 7.230, 10146.518, 688.791, 53432.982 25/11/07,03:33:57,14,09,1, 11.9,1,1, 7.230, 10146.367, 688.781, 53432.907 25/11/07,03:33:57,15,09,1, 11.9,1,1, 7.230, 10146.257, 688.781, 53433.013 25/11/07,03:33:57,16,09,1, 11.9,1,1, 7.230, 10146.139, 688.775, 53433.020 25/11/07,03:33:57,17,09,1, 11.9,1,1, 7.230, 10145.979, 688.758, 53433.018 25/11/07,03:33:57,18,09,1, 11.9,1,1, 7.230, 10145.881, 688.742, 53432.962 25/11/07,03:33:57,19,09,1, 11.9,1,1, 7.230, 10145.745, 688.722, 53433.034 25/11/07,03:33:58,00,09,1, 11.9,1,1, 7.229, 10145.743, 688.722, 53433.034 25/11/07,03:33:58,01,09,1, 11.9,1,1, 7.229, 10145.534, 688.691, 53433.012 25/11/07,03:33:58,02,09,1, 11.9,1,1, 7.229, 10145.405, 688.682, 53432.984 25/11/07,03:33:58,03,09,1, 11.9,1,1, 7.229, 10145.327, 688.651, 53433.003 25/11/07,03:33:58,04,09,1, 11.9,1,1, 7.229, 10145.202, 688.651, 53433.052 25/11/07,03:33:58,05,09,1, 11.9,1,1, 7.229, 10145.095, 688.667, 53433.081 25/11/07,03:33:58,06,09,1, 11.9,1,1, 7.229, 10145.007, 688.664, 53433.019 25/11/07,03:33:58,07,09,1, 11.9,1,1, 7.229, 10144.899, 688.685, 53433.067 25/11/07,03:33:58,08,09,1, 11.9,1,1, 7.229, 10144.826, 688.672, 53433.100 25/11/07,03:33:58,09,09,1, 11.9,1,1, 7.229, 10144.712, 688.715, 53433.065 25/11/07,03:33:58,10,09,1, 11.9,1,1, 7.229, 10144.631, 688.764, 53433.099 25/11/07,03:33:58,11,09,1, 11.9,1,1, 7.229, 10144.532, 688.784, 53433.124 25/11/07,03:33:58,12,09,1, 11.9,1,1, 7.229, 10144.498, 688.810, 53433.115 25/11/07,03:33:58,13,09,1, 11.9,1,1, 7.229, 10144.395, 688.859, 53433.241 25/11/07,03:33:58,14,09,1, 11.9,1,1, 7.229, 10144.290, 688.905, 53433.253 25/11/07,03:33:58,15,09,1, 11.9,1,1, 7.229, 10144.239, 688.949, 53433.293 25/11/07,03:33:58,16,09,1, 11.9,1,1, 7.229, 10144.138, 689.006, 53433.273 25/11/07,03:33:58,17,09,1, 11.9,1,1, 7.229, 10144.050, 689.051, 53433.309 25/11/07,03:33:58,18,09,1, 11.9,1,1, 7.229, 10143.969, 689.093, 53433.343 25/11/07,03:33:58,19,09,1, 11.9,1,1, 7.229, 10143.848, 689.152, 53433.365 25/11/07,03:33:59,00,09,1, 11.9,1,1, 7.229, 10143.840, 689.152, 53433.365 25/11/07,03:33:59,01,09,1, 11.9,1,1, 7.229, 10143.653, 689.245, 53433.489 25/11/07,03:33:59,02,09,1, 11.9,1,1, 7.229, 10143.543, 689.300, 53433.510 25/11/07,03:33:59,03,09,1, 11.9,1,1, 7.229, 10143.432, 689.347, 53433.531 25/11/07,03:33:59,04,09,1, 11.9,1,1, 7.229, 10143.306, 689.391, 53433.551 25/11/07,03:33:59,05,09,1, 11.9,1,1, 7.229, 10143.179, 689.461, 53433.567 25/11/07,03:33:59,06,09,1, 11.9,1,1, 7.229, 10143.064, 689.521, 53433.615 25/11/07,03:33:59,07,09,1, 11.9,1,1, 7.229, 10142.932, 689.575, 53433.653 25/11/07,03:33:59,08,09,1, 11.9,1,1, 7.229, 10142.785, 689.615, 53433.687 25/11/07,03:33:59,09,09,1, 11.9,1,1, 7.229, 10142.670, 689.676, 53433.733 25/11/07,03:33:59,10,09,1, 11.9,1,1, 7.229, 10142.526, 689.714, 53433.753 25/11/07,03:33:59,11,09,1, 11.9,1,1, 7.229, 10142.412, 689.753, 53433.787 25/11/07,03:33:59,12,09,1, 11.9,1,1, 7.229, 10142.287, 689.809, 53433.834 25/11/07,03:33:59,13,09,1, 11.9,1,1, 7.229, 10142.135, 689.892, 53433.835 25/11/07,03:33:59,14,09,1, 11.9,1,1, 7.229, 10142.040, 689.946, 53433.956 25/11/07,03:33:59,15,09,1, 11.9,1,1, 7.229, 10141.871, 690.000, 53433.901 25/11/07,03:33:59,16,09,1, 11.9,1,1, 7.229, 10141.756, 690.045, 53433.951 25/11/07,03:33:59,17,09,1, 11.9,1,1, 7.229, 10141.598, 690.123, 53433.955 25/11/07,03:33:59,18,09,1, 11.9,1,1, 7.229, 10141.487, 690.196, 53433.958 25/11/07,03:33:59,19,09,1, 11.9,1,1, 7.229, 10141.344, 690.237, 53434.034 25/11/07,03:34:00,00,09,1, 11.9,1,1, 7.232, 10141.337, 690.237, 53434.034 25/11/07,03:34:00,01,09,1, 11.9,1,1, 7.232, 10141.114, 690.361, 53434.066 25/11/07,03:34:00,02,09,1, 11.9,1,1, 7.232, 10140.976, 690.465, 53434.195 25/11/07,03:34:00,03,09,1, 11.9,1,1, 7.232, 10140.843, 690.480, 53434.081 25/11/07,03:34:00,04,09,1, 11.9,1,1, 7.232, 10140.755, 690.619, 53434.172 25/11/07,03:34:00,05,09,1, 11.9,1,1, 7.232, 10140.643, 690.658, 53434.278 25/11/07,03:34:00,06,09,1, 11.9,1,1, 7.232, 10140.479, 690.736, 53434.272 25/11/07,03:34:00,07,09,1, 11.9,1,1, 7.232, 10140.380, 690.831, 53434.366 25/11/07,03:34:00,08,09,1, 11.9,1,1, 7.232, 10140.223, 690.828, 53434.344 25/11/07,03:34:00,09,09,1, 11.9,1,1, 7.232, 10140.113, 690.967, 53434.326 25/11/07,03:34:00,10,09,1, 11.9,1,1, 7.232, 10139.992, 691.013, 53434.462 25/11/07,03:34:00,11,09,1, 11.9,1,1, 7.232, 10139.899, 691.028, 53434.390 25/11/07,03:34:00,12,09,1, 11.9,1,1, 7.232, 10139.754, 691.144, 53434.465 25/11/07,03:34:00,13,09,1, 11.9,1,1, 7.232, 10139.619, 691.125, 53434.506 25/11/07,03:34:00,14,09,1, 11.9,1,1, 7.232, 10139.491, 691.225, 53434.560 25/11/07,03:34:00,15,09,1, 11.9,1,1, 7.232, 10139.368, 691.306, 53434.615 25/11/07,03:34:00,16,09,1, 11.9,1,1, 7.232, 10139.216, 691.288, 53434.579 25/11/07,03:34:00,17,09,1, 11.9,1,1, 7.232, 10139.108, 691.419, 53434.697 25/11/07,03:34:00,18,09,1, 11.9,1,1, 7.232, 10139.019, 691.422, 53434.644 25/11/07,03:34:00,19,09,1, 11.9,1,1, 7.232, 10138.838, 691.455, 53434.804 25/11/07,03:34:01,00,09,1, 12.0,1,1, 7.231, 10138.834, 691.455, 53434.804 25/11/07,03:34:01,01,09,1, 12.0,1,1, 7.231, 10138.643, 691.552, 53434.791 25/11/07,03:34:01,02,09,1, 12.0,1,1, 7.231, 10138.551, 691.651, 53434.922 25/11/07,03:34:01,03,09,1, 12.0,1,1, 7.231, 10138.418, 691.704, 53434.953 25/11/07,03:34:01,04,09,1, 12.0,1,1, 7.231, 10138.323, 691.696, 53434.899 25/11/07,03:34:01,05,09,1, 12.0,1,1, 7.231, 10138.213, 691.792, 53435.045 25/11/07,03:34:01,06,09,1, 12.0,1,1, 7.231, 10138.113, 691.751, 53435.016 25/11/07,03:34:01,07,09,1, 12.0,1,1, 7.231, 10137.987, 691.843, 53435.020 25/11/07,03:34:01,08,09,1, 12.0,1,1, 7.231, 10137.886, 691.901, 53435.126 25/11/07,03:34:01,09,09,1, 12.0,1,1, 7.231, 10137.770, 691.837, 53435.106 25/11/07,03:34:01,10,09,1, 12.0,1,1, 7.231, 10137.700, 691.936, 53435.141 25/11/07,03:34:01,11,09,1, 12.0,1,1, 7.231, 10137.575, 691.917, 53435.224 25/11/07,03:34:01,12,09,1, 12.0,1,1, 7.231, 10137.440, 691.942, 53435.183 25/11/07,03:34:01,13,09,1, 12.0,1,1, 7.231, 10137.363, 692.004, 53435.246 25/11/07,03:34:01,14,09,1, 12.0,1,1, 7.231, 10137.209, 691.913, 53435.228 25/11/07,03:34:01,15,09,1, 12.0,1,1, 7.231, 10137.117, 691.983, 53435.241 25/11/07,03:34:01,16,09,1, 12.0,1,1, 7.231, 10136.973, 691.975, 53435.324 25/11/07,03:34:01,17,09,1, 12.0,1,1, 7.231, 10136.837, 691.927, 53435.228 25/11/07,03:34:01,18,09,1, 12.0,1,1, 7.231, 10136.734, 691.973, 53435.360 25/11/07,03:34:01,19,09,1, 12.0,1,1, 7.231, 10136.581, 691.886, 53435.309 25/11/07,03:34:02,00,09,1, 12.0,1,1, 7.230, 10136.580, 691.886, 53435.309 25/11/07,03:34:02,01,09,1, 12.0,1,1, 7.230, 10136.360, 691.928, 53435.406 25/11/07,03:34:02,02,09,1, 12.0,1,1, 7.230, 10136.176, 691.802, 53435.345 25/11/07,03:34:02,03,09,1, 12.0,1,1, 7.230, 10136.044, 691.828, 53435.371 25/11/07,03:34:02,04,09,1, 12.0,1,1, 7.230, 10135.921, 691.754, 53435.258 25/11/07,03:34:02,05,09,1, 12.0,1,1, 7.230, 10135.748, 691.734, 53435.285 25/11/07,03:34:02,06,09,1, 12.0,1,1, 7.230, 10135.634, 691.742, 53435.393 25/11/07,03:34:02,07,09,1, 12.0,1,1, 7.230, 10135.469, 691.621, 53435.190 25/11/07,03:34:02,08,09,1, 12.0,1,1, 7.230, 10135.318, 691.653, 53435.337 25/11/07,03:34:02,09,09,1, 12.0,1,1, 7.230, 10135.197, 691.555, 53435.269 25/11/07,03:34:02,10,09,1, 12.0,1,1, 7.230, 10135.034, 691.463, 53435.196 25/11/07,03:34:02,11,09,1, 12.0,1,1, 7.230, 10134.913, 691.466, 53435.305 25/11/07,03:34:02,12,09,1, 12.0,1,1, 7.230, 10134.754, 691.371, 53435.228 25/11/07,03:34:02,13,09,1, 12.0,1,1, 7.230, 10134.619, 691.293, 53435.213 25/11/07,03:34:02,14,09,1, 12.0,1,1, 7.230, 10134.504, 691.257, 53435.249 25/11/07,03:34:02,15,09,1, 12.0,1,1, 7.230, 10134.343, 691.141, 53435.132 25/11/07,03:34:02,16,09,1, 12.0,1,1, 7.230, 10134.199, 691.106, 53435.118 25/11/07,03:34:02,17,09,1, 12.0,1,1, 7.230, 10134.059, 691.040, 53435.094 25/11/07,03:34:02,18,09,1, 12.0,1,1, 7.230, 10133.921, 690.969, 53435.049 25/11/07,03:34:02,19,09,1, 12.0,1,1, 7.230, 10133.818, 690.936, 53435.126 25/11/07,03:34:03,00,10,1, 12.0,1,1, 7.230, 10133.810, 690.936, 53435.126 25/11/07,03:34:03,01,10,1, 12.0,1,1, 7.230, 10133.506, 690.769, 53434.991 25/11/07,03:34:03,02,10,1, 12.0,1,1, 7.230, 10133.413, 690.734, 53434.974 25/11/07,03:34:03,03,10,1, 12.0,1,1, 7.230, 10133.252, 690.634, 53434.912 25/11/07,03:34:03,04,10,1, 12.0,1,1, 7.230, 10133.125, 690.644, 53435.003 25/11/07,03:34:03,05,10,1, 12.0,1,1, 7.230, 10132.968, 690.544, 53434.971 25/11/07,03:34:03,06,10,1, 12.0,1,1, 7.230, 10132.820, 690.459, 53434.856 25/11/07,03:34:03,07,10,1, 12.0,1,1, 7.230, 10132.705, 690.427, 53434.858 25/11/07,03:34:03,08,10,1, 12.0,1,1, 7.230, 10132.553, 690.362, 53434.776 25/11/07,03:34:03,09,10,1, 12.0,1,1, 7.230, 10132.425, 690.336, 53434.837 25/11/07,03:34:03,10,10,1, 12.0,1,1, 7.230, 10132.282, 690.288, 53434.904 25/11/07,03:34:03,11,10,1, 12.0,1,1, 7.230, 10132.148, 690.187, 53434.829 25/11/07,03:34:03,12,10,1, 12.0,1,1, 7.230, 10132.018, 690.200, 53434.911 25/11/07,03:34:03,13,10,1, 12.0,1,1, 7.230, 10131.872, 690.055, 53434.780 25/11/07,03:34:03,14,10,1, 12.0,1,1, 7.230, 10131.712, 690.049, 53434.795 25/11/07,03:34:03,15,10,1, 12.0,1,1, 7.230, 10131.608, 690.043, 53434.869 25/11/07,03:34:03,16,10,1, 12.0,1,1, 7.230, 10131.461, 689.966, 53434.776 25/11/07,03:34:03,17,10,1, 12.0,1,1, 7.230, 10131.353, 689.967, 53434.801 25/11/07,03:34:03,18,10,1, 12.0,1,1, 7.230, 10131.219, 689.898, 53434.897 25/11/07,03:34:03,19,10,1, 12.0,1,1, 7.230, 10131.076, 689.829, 53434.849 25/11/07,03:34:04,00,10,1, 11.9,1,1, 7.233, 10131.073, 689.829, 53434.849 25/11/07,03:34:04,01,10,1, 11.9,1,1, 7.233, 10130.812, 689.795, 53434.818 25/11/07,03:34:04,02,10,1, 11.9,1,1, 7.233, 10130.676, 689.817, 53434.840 25/11/07,03:34:04,03,10,1, 11.9,1,1, 7.233, 10130.567, 689.815, 53434.874 25/11/07,03:34:04,04,10,1, 11.9,1,1, 7.233, 10130.398, 689.748, 53434.822 25/11/07,03:34:04,05,10,1, 11.9,1,1, 7.233, 10130.278, 689.806, 53434.910 25/11/07,03:34:04,06,10,1, 11.9,1,1, 7.233, 10130.148, 689.764, 53434.901 25/11/07,03:34:04,07,10,1, 11.9,1,1, 7.233, 10130.010, 689.707, 53434.919 25/11/07,03:34:04,08,10,1, 11.9,1,1, 7.233, 10129.888, 689.758, 53434.958 25/11/07,03:34:04,09,10,1, 11.9,1,1, 7.233, 10129.741, 689.690, 53434.950 25/11/07,03:34:04,10,10,1, 11.9,1,1, 7.233, 10129.603, 689.704, 53434.902 25/11/07,03:34:04,11,10,1, 11.9,1,1, 7.233, 10129.465, 689.675, 53434.976 25/11/07,03:34:04,12,10,1, 11.9,1,1, 7.233, 10129.321, 689.627, 53434.948 25/11/07,03:34:04,13,10,1, 11.9,1,1, 7.233, 10129.234, 689.710, 53434.947 25/11/07,03:34:04,14,10,1, 11.9,1,1, 7.233, 10129.096, 689.649, 53434.907 25/11/07,03:34:04,15,10,1, 11.9,1,1, 7.233, 10128.942, 689.636, 53434.942 25/11/07,03:34:04,16,10,1, 11.9,1,1, 7.233, 10128.886, 689.664, 53434.965 25/11/07,03:34:04,17,10,1, 11.9,1,1, 7.233, 10128.729, 689.601, 53434.931 25/11/07,03:34:04,18,10,1, 11.9,1,1, 7.233, 10128.641, 689.683, 53434.923 25/11/07,03:34:04,19,10,1, 11.9,1,1, 7.233, 10128.557, 689.672, 53434.969 25/11/07,03:34:05,00,10,1, 11.9,1,1, 7.233, 10128.553, 689.672, 53434.969 25/11/07,03:34:05,01,10,1, 11.9,1,1, 7.233, 10128.362, 689.720, 53435.008 25/11/07,03:34:05,02,10,1, 11.9,1,1, 7.233, 10128.257, 689.656, 53435.013 25/11/07,03:34:05,03,10,1, 11.9,1,1, 7.233, 10128.159, 689.698, 53434.999 25/11/07,03:34:05,04,10,1, 11.9,1,1, 7.233, 10128.095, 689.750, 53435.029 25/11/07,03:34:05,05,10,1, 11.9,1,1, 7.233, 10127.986, 689.689, 53434.906 25/11/07,03:34:05,06,10,1, 11.9,1,1, 7.233, 10127.892, 689.785, 53435.046 25/11/07,03:34:05,07,10,1, 11.9,1,1, 7.233, 10127.833, 689.770, 53435.022 25/11/07,03:34:05,08,10,1, 11.9,1,1, 7.233, 10127.760, 689.744, 53434.914 25/11/07,03:34:05,09,10,1, 11.9,1,1, 7.233, 10127.693, 689.827, 53435.053 25/11/07,03:34:05,10,10,1, 11.9,1,1, 7.233, 10127.614, 689.785, 53434.960 25/11/07,03:34:05,11,10,1, 11.9,1,1, 7.233, 10127.547, 689.830, 53434.991 25/11/07,03:34:05,12,10,1, 11.9,1,1, 7.233, 10127.475, 689.860, 53435.094 25/11/07,03:34:05,13,10,1, 11.9,1,1, 7.233, 10127.396, 689.799, 53435.000 25/11/07,03:34:05,14,10,1, 11.9,1,1, 7.233, 10127.357, 689.862, 53434.995 25/11/07,03:34:05,15,10,1, 11.9,1,1, 7.233, 10127.283, 689.851, 53434.990 25/11/07,03:34:05,16,10,1, 11.9,1,1, 7.233, 10127.214, 689.872, 53434.996 25/11/07,03:34:05,17,10,1, 11.9,1,1, 7.233, 10127.169, 689.924, 53435.021 25/11/07,03:34:05,18,10,1, 11.9,1,1, 7.233, 10127.079, 689.869, 53434.971 25/11/07,03:34:05,19,10,1, 11.9,1,1, 7.233, 10127.011, 689.882, 53434.950 25/11/07,03:34:06,00,10,1, 11.9,1,1, 7.231, 10127.009, 689.882, 53434.950 25/11/07,03:34:06,01,10,1, 11.9,1,1, 7.231, 10126.865, 689.851, 53434.917 25/11/07,03:34:06,02,10,1, 11.9,1,1, 7.231, 10126.791, 689.935, 53434.978 25/11/07,03:34:06,03,10,1, 11.9,1,1, 7.231, 10126.744, 689.906, 53434.976 25/11/07,03:34:06,04,10,1, 11.9,1,1, 7.231, 10126.666, 689.857, 53434.791 25/11/07,03:34:06,05,10,1, 11.9,1,1, 7.231, 10126.602, 689.909, 53434.908 25/11/07,03:34:06,06,10,1, 11.9,1,1, 7.231, 10126.499, 689.829, 53434.849 25/11/07,03:34:06,07,10,1, 11.9,1,1, 7.231, 10126.449, 689.915, 53434.987 25/11/07,03:34:06,08,10,1, 11.9,1,1, 7.231, 10126.363, 689.900, 53434.936 25/11/07,03:34:06,09,10,1, 11.9,1,1, 7.231, 10126.226, 689.864, 53434.923 25/11/07,03:34:06,10,10,1, 11.9,1,1, 7.231, 10126.155, 689.898, 53434.881 25/11/07,03:34:06,11,10,1, 11.9,1,1, 7.231, 10126.066, 689.828, 53434.899 25/11/07,03:34:06,12,10,1, 11.9,1,1, 7.231, 10125.961, 689.837, 53434.774 25/11/07,03:34:06,13,10,1, 11.9,1,1, 7.231, 10125.882, 689.894, 53434.878 25/11/07,03:34:06,14,10,1, 11.9,1,1, 7.231, 10125.788, 689.806, 53434.784 25/11/07,03:34:06,15,10,1, 11.9,1,1, 7.231, 10125.702, 689.852, 53434.893 25/11/07,03:34:06,16,10,1, 11.9,1,1, 7.231, 10125.595, 689.805, 53434.752 25/11/07,03:34:06,17,10,1, 11.9,1,1, 7.231, 10125.498, 689.789, 53434.798 25/11/07,03:34:06,18,10,1, 11.9,1,1, 7.231, 10125.423, 689.810, 53434.817 25/11/07,03:34:06,19,10,1, 11.9,1,1, 7.231, 10125.344, 689.752, 53434.777 25/11/07,03:34:07,00,10,1, 11.9,1,1, 7.228, 10125.340, 689.752, 53434.777 25/11/07,03:34:07,01,10,1, 11.9,1,1, 7.228, 10125.162, 689.817, 53434.767 25/11/07,03:34:07,02,10,1, 11.9,1,1, 7.228, 10125.048, 689.678, 53434.787 25/11/07,03:34:07,03,10,1, 11.9,1,1, 7.228, 10124.949, 689.737, 53434.879 25/11/07,03:34:07,04,10,1, 11.9,1,1, 7.228, 10124.923, 689.705, 53434.846 25/11/07,03:34:07,05,10,1, 11.9,1,1, 7.228, 10124.762, 689.682, 53434.662 25/11/07,03:34:07,06,10,1, 11.9,1,1, 7.228, 10124.728, 689.693, 53434.734 25/11/07,03:34:07,07,10,1, 11.9,1,1, 7.228, 10124.640, 689.611, 53434.735 25/11/07,03:34:07,08,10,1, 11.9,1,1, 7.228, 10124.557, 689.590, 53434.621 25/11/07,03:34:07,09,10,1, 11.9,1,1, 7.228, 10124.491, 689.583, 53434.667 25/11/07,03:34:07,10,10,1, 11.9,1,1, 7.228, 10124.362, 689.518, 53434.627 25/11/07,03:34:07,11,10,1, 11.9,1,1, 7.228, 10124.320, 689.578, 53434.579 25/11/07,03:34:07,12,10,1, 11.9,1,1, 7.228, 10124.239, 689.498, 53434.604 25/11/07,03:34:07,13,10,1, 11.9,1,1, 7.228, 10124.163, 689.453, 53434.516 25/11/07,03:34:07,14,10,1, 11.9,1,1, 7.228, 10124.098, 689.478, 53434.545 25/11/07,03:34:07,15,10,1, 11.9,1,1, 7.228, 10124.003, 689.387, 53434.519 25/11/07,03:34:07,16,10,1, 11.9,1,1, 7.228, 10123.926, 689.407, 53434.530 25/11/07,03:34:07,17,10,1, 11.9,1,1, 7.228, 10123.877, 689.387, 53434.479 25/11/07,03:34:07,18,10,1, 11.9,1,1, 7.228, 10123.780, 689.294, 53434.457 25/11/07,03:34:07,19,10,1, 11.9,1,1, 7.228, 10123.711, 689.302, 53434.469 25/11/07,03:34:08,00,10,1, 12.0,1,1, 7.230, 10123.705, 689.302, 53434.469 25/11/07,03:34:08,01,10,1, 12.0,1,1, 7.230, 10123.573, 689.179, 53434.397 25/11/07,03:34:08,02,10,1, 12.0,1,1, 7.230, 10123.534, 689.191, 53434.410 25/11/07,03:34:08,03,10,1, 12.0,1,1, 7.230, 10123.449, 689.094, 53434.348 25/11/07,03:34:08,04,10,1, 12.0,1,1, 7.230, 10123.410, 689.084, 53434.348 25/11/07,03:34:08,05,10,1, 12.0,1,1, 7.230, 10123.338, 688.994, 53434.310 25/11/07,03:34:08,06,10,1, 12.0,1,1, 7.230, 10123.253, 688.945, 53434.271 25/11/07,03:34:08,07,10,1, 12.0,1,1, 7.230, 10123.202, 688.940, 53434.288 25/11/07,03:34:08,08,10,1, 12.0,1,1, 7.230, 10123.170, 688.820, 53434.216 25/11/07,03:34:08,09,10,1, 12.0,1,1, 7.230, 10123.087, 688.794, 53434.146 25/11/07,03:34:08,10,10,1, 12.0,1,1, 7.230, 10123.042, 688.728, 53434.158 25/11/07,03:34:08,11,10,1, 12.0,1,1, 7.230, 10122.969, 688.626, 53434.033 25/11/07,03:34:08,12,10,1, 12.0,1,1, 7.230, 10122.954, 688.605, 53434.041 25/11/07,03:34:08,13,10,1, 12.0,1,1, 7.230, 10122.912, 688.500, 53434.037 25/11/07,03:34:08,14,10,1, 12.0,1,1, 7.230, 10122.795, 688.440, 53434.013 25/11/07,03:34:08,15,10,1, 12.0,1,1, 7.230, 10122.774, 688.420, 53434.028 25/11/07,03:34:08,16,10,1, 12.0,1,1, 7.230, 10122.739, 688.266, 53433.855 25/11/07,03:34:08,17,10,1, 12.0,1,1, 7.230, 10122.675, 688.217, 53433.832 25/11/07,03:34:08,18,10,1, 12.0,1,1, 7.230, 10122.630, 688.183, 53433.840 25/11/07,03:34:08,19,10,1, 12.0,1,1, 7.230, 10122.581, 688.086, 53433.796 25/11/07,03:34:09,00,09,1, 12.0,1,1, 7.229, 10122.578, 688.086, 53433.796 25/11/07,03:34:09,01,09,1, 12.0,1,1, 7.229, 10122.483, 687.971, 53433.731 25/11/07,03:34:09,02,09,1, 12.0,1,1, 7.229, 10122.424, 687.912, 53433.608 25/11/07,03:34:09,03,09,1, 12.0,1,1, 7.229, 10122.402, 687.906, 53433.722 25/11/07,03:34:09,04,09,1, 12.0,1,1, 7.229, 10122.350, 687.768, 53433.596 25/11/07,03:34:09,05,09,1, 12.0,1,1, 7.229, 10122.288, 687.751, 53433.558 25/11/07,03:34:09,06,09,1, 12.0,1,1, 7.229, 10122.278, 687.679, 53433.564 25/11/07,03:34:09,07,09,1, 12.0,1,1, 7.229, 10122.191, 687.574, 53433.460 25/11/07,03:34:09,08,09,1, 12.0,1,1, 7.229, 10122.158, 687.568, 53433.455 25/11/07,03:34:09,09,09,1, 12.0,1,1, 7.229, 10122.131, 687.469, 53433.328 25/11/07,03:34:09,10,09,1, 12.0,1,1, 7.229, 10122.040, 687.415, 53433.325 25/11/07,03:34:09,11,09,1, 12.0,1,1, 7.229, 10122.026, 687.411, 53433.396 25/11/07,03:34:09,12,09,1, 12.0,1,1, 7.229, 10121.951, 687.256, 53433.237 25/11/07,03:34:09,13,09,1, 12.0,1,1, 7.229, 10121.909, 687.262, 53433.206 25/11/07,03:34:09,14,09,1, 12.0,1,1, 7.229, 10121.879, 687.133, 53433.163 25/11/07,03:34:09,15,09,1, 12.0,1,1, 7.229, 10121.809, 687.054, 53433.075 25/11/07,03:34:09,16,09,1, 12.0,1,1, 7.229, 10121.787, 687.063, 53433.123 25/11/07,03:34:09,17,09,1, 12.0,1,1, 7.229, 10121.743, 686.933, 53433.043 25/11/07,03:34:09,18,09,1, 12.0,1,1, 7.229, 10121.695, 686.920, 53432.965 25/11/07,03:34:09,19,09,1, 12.0,1,1, 7.229, 10121.697, 686.847, 53433.058 25/11/07,03:34:10,00,10,1, 11.9,1,1, 7.230, 10121.694, 686.847, 53433.058 25/11/07,03:34:10,01,10,1, 11.9,1,1, 7.230, 10121.630, 686.713, 53432.887 25/11/07,03:34:10,02,10,1, 11.9,1,1, 7.230, 10121.620, 686.614, 53432.893 25/11/07,03:34:10,03,10,1, 11.9,1,1, 7.230, 10121.604, 686.568, 53432.836 25/11/07,03:34:10,04,10,1, 11.9,1,1, 7.230, 10121.601, 686.537, 53432.845 25/11/07,03:34:10,05,10,1, 11.9,1,1, 7.230, 10121.601, 686.423, 53432.758 25/11/07,03:34:10,06,10,1, 11.9,1,1, 7.230, 10121.589, 686.424, 53432.714 25/11/07,03:34:10,07,10,1, 11.9,1,1, 7.230, 10121.594, 686.306, 53432.684 25/11/07,03:34:10,08,10,1, 11.9,1,1, 7.230, 10121.556, 686.188, 53432.647 25/11/07,03:34:10,09,10,1, 11.9,1,1, 7.230, 10121.615, 686.223, 53432.676 25/11/07,03:34:10,10,10,1, 11.9,1,1, 7.230, 10121.618, 686.127, 53432.585 25/11/07,03:34:10,11,10,1, 11.9,1,1, 7.230, 10121.599, 686.085, 53432.591 25/11/07,03:34:10,12,10,1, 11.9,1,1, 7.230, 10121.643, 686.058, 53432.533 25/11/07,03:34:10,13,10,1, 11.9,1,1, 7.230, 10121.628, 685.970, 53432.530 25/11/07,03:34:10,14,10,1, 11.9,1,1, 7.230, 10121.663, 685.951, 53432.531 25/11/07,03:34:10,15,10,1, 11.9,1,1, 7.230, 10121.665, 685.893, 53432.486 25/11/07,03:34:10,16,10,1, 11.9,1,1, 7.230, 10121.677, 685.840, 53432.444 25/11/07,03:34:10,17,10,1, 11.9,1,1, 7.230, 10121.692, 685.853, 53432.382 25/11/07,03:34:10,18,10,1, 11.9,1,1, 7.230, 10121.673, 685.719, 53432.317 25/11/07,03:34:10,19,10,1, 11.9,1,1, 7.230, 10121.689, 685.712, 53432.318 25/11/07,03:34:11,00,10,1, 12.0,1,1, 7.228, 10121.685, 685.712, 53432.318 25/11/07,03:34:11,01,10,1, 12.0,1,1, 7.228, 10121.717, 685.620, 53432.301 25/11/07,03:34:11,02,10,1, 12.0,1,1, 7.228, 10121.760, 685.618, 53432.233 25/11/07,03:34:11,03,10,1, 12.0,1,1, 7.228, 10121.744, 685.538, 53432.165 25/11/07,03:34:11,04,10,1, 12.0,1,1, 7.228, 10121.783, 685.470, 53432.145 25/11/07,03:34:11,05,10,1, 12.0,1,1, 7.228, 10121.801, 685.489, 53432.196 25/11/07,03:34:11,06,10,1, 12.0,1,1, 7.228, 10121.837, 685.374, 53432.077 25/11/07,03:34:11,07,10,1, 12.0,1,1, 7.228, 10121.841, 685.350, 53432.065 25/11/07,03:34:11,08,10,1, 12.0,1,1, 7.228, 10121.886, 685.321, 53432.117 25/11/07,03:34:11,09,10,1, 12.0,1,1, 7.228, 10121.842, 685.211, 53431.987 25/11/07,03:34:11,10,10,1, 12.0,1,1, 7.228, 10121.912, 685.215, 53431.992 25/11/07,03:34:11,11,10,1, 12.0,1,1, 7.228, 10121.926, 685.130, 53431.966 25/11/07,03:34:11,12,10,1, 12.0,1,1, 7.228, 10121.941, 685.057, 53431.929 25/11/07,03:34:11,13,10,1, 12.0,1,1, 7.228, 10121.977, 685.042, 53431.853 25/11/07,03:34:11,14,10,1, 12.0,1,1, 7.228, 10121.961, 684.876, 53431.788 25/11/07,03:34:11,15,10,1, 12.0,1,1, 7.228, 10121.974, 684.895, 53431.729 25/11/07,03:34:11,16,10,1, 12.0,1,1, 7.228, 10122.011, 684.813, 53431.776 25/11/07,03:34:11,17,10,1, 12.0,1,1, 7.228, 10122.018, 684.687, 53431.662 25/11/07,03:34:11,18,10,1, 12.0,1,1, 7.228, 10122.042, 684.684, 53431.668 25/11/07,03:34:11,19,10,1, 12.0,1,1, 7.228, 10122.038, 684.543, 53431.609 25/11/07,03:34:12,00,10,1, 11.9,1,1, 7.230, 10122.036, 684.543, 53431.609 25/11/07,03:34:12,01,10,1, 11.9,1,1, 7.230, 10122.085, 684.441, 53431.504 25/11/07,03:34:12,02,10,1, 11.9,1,1, 7.230, 10122.054, 684.310, 53431.422 25/11/07,03:34:12,03,10,1, 11.9,1,1, 7.230, 10122.087, 684.312, 53431.383 25/11/07,03:34:12,04,10,1, 11.9,1,1, 7.230, 10122.068, 684.195, 53431.382 25/11/07,03:34:12,05,10,1, 11.9,1,1, 7.230, 10122.102, 684.114, 53431.323 25/11/07,03:34:12,06,10,1, 11.9,1,1, 7.230, 10122.109, 684.114, 53431.318 25/11/07,03:34:12,07,10,1, 11.9,1,1, 7.230, 10122.135, 683.977, 53431.189 25/11/07,03:34:12,08,10,1, 11.9,1,1, 7.230, 10122.130, 683.944, 53431.159 25/11/07,03:34:12,09,10,1, 11.9,1,1, 7.230, 10122.168, 683.895, 53431.124 25/11/07,03:34:12,10,10,1, 11.9,1,1, 7.230, 10122.155, 683.779, 53431.017 25/11/07,03:34:12,11,10,1, 11.9,1,1, 7.230, 10122.191, 683.782, 53431.016 25/11/07,03:34:12,12,10,1, 11.9,1,1, 7.230, 10122.206, 683.682, 53430.968 25/11/07,03:34:12,13,10,1, 11.9,1,1, 7.230, 10122.236, 683.624, 53430.917 25/11/07,03:34:12,14,10,1, 11.9,1,1, 7.230, 10122.262, 683.602, 53430.855 25/11/07,03:34:12,15,10,1, 11.9,1,1, 7.230, 10122.266, 683.484, 53430.864 25/11/07,03:34:12,16,10,1, 11.9,1,1, 7.230, 10122.333, 683.522, 53430.836 25/11/07,03:34:12,17,10,1, 11.9,1,1, 7.230, 10122.316, 683.414, 53430.719 25/11/07,03:34:12,18,10,1, 11.9,1,1, 7.230, 10122.319, 683.342, 53430.673 25/11/07,03:34:12,19,10,1, 11.9,1,1, 7.230, 10122.386, 683.354, 53430.682 25/11/07,03:34:13,00,10,1, 11.9,1,1, 7.229, 10122.378, 683.354, 53430.682 25/11/07,03:34:13,01,10,1, 11.9,1,1, 7.229, 10122.421, 683.230, 53430.594 25/11/07,03:34:13,02,10,1, 11.9,1,1, 7.229, 10122.466, 683.187, 53430.526 25/11/07,03:34:13,03,10,1, 11.9,1,1, 7.229, 10122.446, 683.065, 53430.418 25/11/07,03:34:13,04,10,1, 11.9,1,1, 7.229, 10122.488, 683.118, 53430.440 25/11/07,03:34:13,05,10,1, 11.9,1,1, 7.229, 10122.508, 683.016, 53430.409 25/11/07,03:34:13,06,10,1, 11.9,1,1, 7.229, 10122.491, 682.984, 53430.360 25/11/07,03:34:13,07,10,1, 11.9,1,1, 7.229, 10122.539, 682.980, 53430.288 25/11/07,03:34:13,08,10,1, 11.9,1,1, 7.229, 10122.581, 682.902, 53430.267 25/11/07,03:34:13,09,10,1, 11.9,1,1, 7.229, 10122.600, 682.939, 53430.228 25/11/07,03:34:13,10,10,1, 11.9,1,1, 7.229, 10122.627, 682.868, 53430.150 25/11/07,03:34:13,11,10,1, 11.9,1,1, 7.229, 10122.613, 682.818, 53430.085 25/11/07,03:34:13,12,10,1, 11.9,1,1, 7.229, 10122.638, 682.889, 53430.068 25/11/07,03:34:13,13,10,1, 11.9,1,1, 7.229, 10122.657, 682.794, 53430.012 25/11/07,03:34:13,14,10,1, 11.9,1,1, 7.229, 10122.668, 682.818, 53429.967 25/11/07,03:34:13,15,10,1, 11.9,1,1, 7.229, 10122.715, 682.811, 53429.969 25/11/07,03:34:13,16,10,1, 11.9,1,1, 7.229, 10122.678, 682.738, 53429.864 25/11/07,03:34:13,17,10,1, 11.9,1,1, 7.229, 10122.711, 682.781, 53429.860 25/11/07,03:34:13,18,10,1, 11.9,1,1, 7.229, 10122.706, 682.730, 53429.881 25/11/07,03:34:13,19,10,1, 11.9,1,1, 7.229, 10122.719, 682.715, 53429.796 25/11/07,03:34:14,00,10,1, 11.9,1,1, 7.231, 10122.712, 682.715, 53429.796 25/11/07,03:34:14,01,10,1, 11.9,1,1, 7.231, 10122.744, 682.645, 53429.692 25/11/07,03:34:14,02,10,1, 11.9,1,1, 7.231, 10122.771, 682.708, 53429.722 25/11/07,03:34:14,03,10,1, 11.9,1,1, 7.231, 10122.786, 682.604, 53429.613 25/11/07,03:34:14,04,10,1, 11.9,1,1, 7.231, 10122.803, 682.610, 53429.610 25/11/07,03:34:14,05,10,1, 11.9,1,1, 7.231, 10122.826, 682.600, 53429.533 25/11/07,03:34:14,06,10,1, 11.9,1,1, 7.231, 10122.834, 682.567, 53429.432 25/11/07,03:34:14,07,10,1, 11.9,1,1, 7.231, 10122.872, 682.606, 53429.424 25/11/07,03:34:14,08,10,1, 11.9,1,1, 7.231, 10122.882, 682.523, 53429.329 25/11/07,03:34:14,09,10,1, 11.9,1,1, 7.231, 10122.951, 682.555, 53429.321 25/11/07,03:34:14,10,10,1, 11.9,1,1, 7.231, 10122.932, 682.494, 53429.234 25/11/07,03:34:14,11,10,1, 11.9,1,1, 7.231, 10122.930, 682.492, 53429.207 25/11/07,03:34:14,12,10,1, 11.9,1,1, 7.231, 10122.976, 682.514, 53429.218 25/11/07,03:34:14,13,10,1, 11.9,1,1, 7.231, 10122.966, 682.452, 53429.126 25/11/07,03:34:14,14,10,1, 11.9,1,1, 7.231, 10122.996, 682.521, 53429.171 25/11/07,03:34:14,15,10,1, 11.9,1,1, 7.231, 10123.012, 682.439, 53429.023 25/11/07,03:34:14,16,10,1, 11.9,1,1, 7.231, 10123.022, 682.448, 53428.951 25/11/07,03:34:14,17,10,1, 11.9,1,1, 7.231, 10123.056, 682.475, 53428.941 25/11/07,03:34:14,18,10,1, 11.9,1,1, 7.231, 10123.055, 682.373, 53428.806 25/11/07,03:34:14,19,10,1, 11.9,1,1, 7.231, 10123.132, 682.436, 53428.891 25/11/07,03:34:15,00,10,1, 11.9,1,1, 7.227, 10123.129, 682.436, 53428.891 25/11/07,03:34:15,01,10,1, 11.9,1,1, 7.227, 10123.137, 682.370, 53428.715 25/11/07,03:34:15,02,10,1, 11.9,1,1, 7.227, 10123.169, 682.350, 53428.704 25/11/07,03:34:15,03,10,1, 11.9,1,1, 7.227, 10123.168, 682.306, 53428.566 25/11/07,03:34:15,04,10,1, 11.9,1,1, 7.227, 10123.216, 682.306, 53428.528 25/11/07,03:34:15,05,10,1, 11.9,1,1, 7.227, 10123.227, 682.194, 53428.379 25/11/07,03:34:15,06,10,1, 11.9,1,1, 7.227, 10123.223, 682.187, 53428.497 25/11/07,03:34:15,07,10,1, 11.9,1,1, 7.227, 10123.258, 682.121, 53428.340 25/11/07,03:34:15,08,10,1, 11.9,1,1, 7.227, 10123.290, 682.102, 53428.261 25/11/07,03:34:15,09,10,1, 11.9,1,1, 7.227, 10123.348, 682.079, 53428.197 25/11/07,03:34:15,10,10,1, 11.9,1,1, 7.227, 10123.327, 681.961, 53428.078 25/11/07,03:34:15,11,10,1, 11.9,1,1, 7.227, 10123.383, 681.951, 53428.050 25/11/07,03:34:15,12,10,1, 11.9,1,1, 7.227, 10123.397, 681.843, 53427.986 25/11/07,03:34:15,13,10,1, 11.9,1,1, 7.227, 10123.442, 681.806, 53427.939 25/11/07,03:34:15,14,10,1, 11.9,1,1, 7.227, 10123.452, 681.736, 53427.885 25/11/07,03:34:15,15,10,1, 11.9,1,1, 7.227, 10123.463, 681.626, 53427.760 25/11/07,03:34:15,16,10,1, 11.9,1,1, 7.227, 10123.500, 681.654, 53427.721 25/11/07,03:34:15,17,10,1, 11.9,1,1, 7.227, 10123.532, 681.479, 53427.668 25/11/07,03:34:15,18,10,1, 11.9,1,1, 7.227, 10123.558, 681.489, 53427.632 25/11/07,03:34:15,19,10,1, 11.9,1,1, 7.227, 10123.612, 681.382, 53427.564 25/11/07,03:34:16,00,10,1, 11.9,1,1, 7.230, 10123.605, 681.382, 53427.564 25/11/07,03:34:16,01,10,1, 11.9,1,1, 7.230, 10123.726, 681.255, 53427.409 25/11/07,03:34:16,02,10,1, 11.9,1,1, 7.230, 10123.726, 681.117, 53427.357 25/11/07,03:34:16,03,10,1, 11.9,1,1, 7.230, 10123.789, 681.072, 53427.220 25/11/07,03:34:16,04,10,1, 11.9,1,1, 7.230, 10123.855, 680.975, 53427.144 25/11/07,03:34:16,05,10,1, 11.9,1,1, 7.230, 10123.917, 680.922, 53427.111 25/11/07,03:34:16,06,10,1, 11.9,1,1, 7.230, 10124.002, 680.848, 53427.073 25/11/07,03:34:16,07,10,1, 11.9,1,1, 7.230, 10124.062, 680.714, 53426.975 25/11/07,03:34:16,08,10,1, 11.9,1,1, 7.230, 10124.138, 680.708, 53426.983 25/11/07,03:34:16,09,10,1, 11.9,1,1, 7.230, 10124.215, 680.554, 53426.876 25/11/07,03:34:16,10,10,1, 11.9,1,1, 7.230, 10124.265, 680.509, 53426.828 25/11/07,03:34:16,11,10,1, 11.9,1,1, 7.230, 10124.381, 680.421, 53426.777 25/11/07,03:34:16,12,10,1, 11.9,1,1, 7.230, 10124.446, 680.291, 53426.593 25/11/07,03:34:16,13,10,1, 11.9,1,1, 7.230, 10124.562, 680.268, 53426.571 25/11/07,03:34:16,14,10,1, 11.9,1,1, 7.230, 10124.587, 680.125, 53426.481 25/11/07,03:34:16,15,10,1, 11.9,1,1, 7.230, 10124.686, 680.099, 53426.454 25/11/07,03:34:16,16,10,1, 11.9,1,1, 7.230, 10124.809, 680.007, 53426.428 25/11/07,03:34:16,17,10,1, 11.9,1,1, 7.230, 10124.860, 679.902, 53426.282 25/11/07,03:34:16,18,10,1, 11.9,1,1, 7.230, 10124.976, 679.884, 53426.358 25/11/07,03:34:16,19,10,1, 11.9,1,1, 7.230, 10125.034, 679.741, 53426.141 25/11/07,03:34:17,00,10,1, 11.9,1,1, 7.228, 10125.031, 679.741, 53426.141 25/11/07,03:34:17,01,10,1, 11.9,1,1, 7.228, 10125.210, 679.608, 53426.086 25/11/07,03:34:17,02,10,1, 11.9,1,1, 7.228, 10125.293, 679.519, 53426.042 25/11/07,03:34:17,03,10,1, 11.9,1,1, 7.228, 10125.366, 679.451, 53425.990 25/11/07,03:34:17,04,10,1, 11.9,1,1, 7.228, 10125.466, 679.317, 53425.871 25/11/07,03:34:17,05,10,1, 11.9,1,1, 7.228, 10125.591, 679.308, 53425.862 25/11/07,03:34:17,06,10,1, 11.9,1,1, 7.228, 10125.616, 679.178, 53425.820 25/11/07,03:34:17,07,10,1, 11.9,1,1, 7.228, 10125.748, 679.121, 53425.762 25/11/07,03:34:17,08,10,1, 11.9,1,1, 7.228, 10125.823, 679.035, 53425.677 25/11/07,03:34:17,09,10,1, 11.9,1,1, 7.228, 10125.896, 678.930, 53425.643 25/11/07,03:34:17,10,10,1, 11.9,1,1, 7.228, 10126.020, 678.905, 53425.590 25/11/07,03:34:17,11,10,1, 11.9,1,1, 7.228, 10126.058, 678.772, 53425.584 25/11/07,03:34:17,12,10,1, 11.9,1,1, 7.228, 10126.156, 678.744, 53425.484 25/11/07,03:34:17,13,10,1, 11.9,1,1, 7.228, 10126.265, 678.672, 53425.484 25/11/07,03:34:17,14,10,1, 11.9,1,1, 7.228, 10126.340, 678.581, 53425.382 25/11/07,03:34:17,15,10,1, 11.9,1,1, 7.228, 10126.455, 678.568, 53425.327 25/11/07,03:34:17,16,10,1, 11.9,1,1, 7.228, 10126.520, 678.427, 53425.211 25/11/07,03:34:17,17,10,1, 11.9,1,1, 7.228, 10126.612, 678.423, 53425.242 25/11/07,03:34:17,18,10,1, 11.9,1,1, 7.228, 10126.701, 678.355, 53425.261 25/11/07,03:34:17,19,10,1, 11.9,1,1, 7.228, 10126.808, 678.326, 53425.179 25/11/07,03:34:18,00,10,1, 11.9,1,1, 7.230, 10126.801, 678.326, 53425.179 25/11/07,03:34:18,01,10,1, 11.9,1,1, 7.230, 10127.021, 678.193, 53425.027 25/11/07,03:34:18,02,10,1, 11.9,1,1, 7.230, 10127.146, 678.236, 53425.070 25/11/07,03:34:18,03,10,1, 11.9,1,1, 7.230, 10127.269, 678.154, 53425.059 25/11/07,03:34:18,04,10,1, 11.9,1,1, 7.230, 10127.374, 678.106, 53424.976 25/11/07,03:34:18,05,10,1, 11.9,1,1, 7.230, 10127.506, 678.117, 53425.007 25/11/07,03:34:18,06,10,1, 11.9,1,1, 7.230, 10127.618, 678.025, 53424.961 25/11/07,03:34:18,07,10,1, 11.9,1,1, 7.230, 10127.734, 678.102, 53425.202 25/11/07,03:34:18,08,10,1, 11.9,1,1, 7.230, 10127.871, 677.960, 53424.860 25/11/07,03:34:18,09,10,1, 11.9,1,1, 7.230, 10128.012, 677.994, 53424.870 25/11/07,03:34:18,10,10,1, 11.9,1,1, 7.230, 10128.150, 677.951, 53424.760 25/11/07,03:34:18,11,10,1, 11.9,1,1, 7.230, 10128.240, 677.878, 53424.743 25/11/07,03:34:18,12,10,1, 11.9,1,1, 7.230, 10128.385, 677.950, 53424.760 25/11/07,03:34:18,13,10,1, 11.9,1,1, 7.230, 10128.504, 677.833, 53424.667 25/11/07,03:34:18,14,10,1, 11.9,1,1, 7.230, 10128.644, 677.881, 53424.700 25/11/07,03:34:18,15,10,1, 11.9,1,1, 7.230, 10128.793, 677.801, 53424.473 25/11/07,03:34:18,16,10,1, 11.9,1,1, 7.230, 10128.871, 677.786, 53424.543 25/11/07,03:34:18,17,10,1, 11.9,1,1, 7.230, 10129.015, 677.778, 53424.569 25/11/07,03:34:18,18,10,1, 11.9,1,1, 7.230, 10129.132, 677.657, 53424.519 25/11/07,03:34:18,19,10,1, 11.9,1,1, 7.230, 10129.243, 677.713, 53424.530 25/11/07,03:34:19,00,10,1, 11.9,1,1, 7.230, 10129.237, 677.713, 53424.530 25/11/07,03:34:19,01,10,1, 11.9,1,1, 7.230, 10129.488, 677.605, 53424.347 25/11/07,03:34:19,02,10,1, 11.9,1,1, 7.230, 10129.604, 677.601, 53424.431 25/11/07,03:34:19,03,10,1, 11.9,1,1, 7.230, 10129.717, 677.482, 53424.298 25/11/07,03:34:19,04,10,1, 11.9,1,1, 7.230, 10129.852, 677.556, 53424.340 25/11/07,03:34:19,05,10,1, 11.9,1,1, 7.230, 10129.979, 677.417, 53424.206 25/11/07,03:34:19,06,10,1, 11.9,1,1, 7.230, 10130.116, 677.426, 53424.199 25/11/07,03:34:19,07,10,1, 11.9,1,1, 7.230, 10130.228, 677.408, 53424.179 25/11/07,03:34:19,08,10,1, 11.9,1,1, 7.230, 10130.305, 677.328, 53424.146 25/11/07,03:34:19,09,10,1, 11.9,1,1, 7.230, 10130.424, 677.411, 53424.187 25/11/07,03:34:19,10,10,1, 11.9,1,1, 7.230, 10130.507, 677.294, 53424.095 25/11/07,03:34:19,11,10,1, 11.9,1,1, 7.230, 10130.610, 677.291, 53424.065 25/11/07,03:34:19,12,10,1, 11.9,1,1, 7.230, 10130.715, 677.250, 53424.001 25/11/07,03:34:19,13,10,1, 11.9,1,1, 7.230, 10130.788, 677.212, 53423.925 25/11/07,03:34:19,14,10,1, 11.9,1,1, 7.230, 10130.917, 677.249, 53423.978 25/11/07,03:34:19,15,10,1, 11.9,1,1, 7.230, 10130.971, 677.124, 53423.913 25/11/07,03:34:19,16,10,1, 11.9,1,1, 7.230, 10131.107, 677.186, 53423.854 25/11/07,03:34:19,17,10,1, 11.9,1,1, 7.230, 10131.180, 677.083, 53423.824 25/11/07,03:34:19,18,10,1, 11.9,1,1, 7.230, 10131.243, 677.068, 53423.786 25/11/07,03:34:19,19,10,1, 11.9,1,1, 7.230, 10131.344, 677.068, 53423.777 25/11/07,03:34:20,00,10,1, 12.0,1,1, 7.229, 10131.340, 677.068, 53423.777 25/11/07,03:34:20,01,10,1, 12.0,1,1, 7.229, 10131.478, 677.028, 53423.664 25/11/07,03:34:20,02,10,1, 12.0,1,1, 7.229, 10131.582, 676.906, 53423.598 25/11/07,03:34:20,03,10,1, 12.0,1,1, 7.229, 10131.612, 676.924, 53423.550 25/11/07,03:34:20,04,10,1, 12.0,1,1, 7.229, 10131.666, 676.874, 53423.566 25/11/07,03:34:20,05,10,1, 12.0,1,1, 7.229, 10131.722, 676.795, 53423.430 25/11/07,03:34:20,06,10,1, 12.0,1,1, 7.229, 10131.799, 676.827, 53423.476 25/11/07,03:34:20,07,10,1, 12.0,1,1, 7.229, 10131.814, 676.745, 53423.414 25/11/07,03:34:20,08,10,1, 12.0,1,1, 7.229, 10131.917, 676.744, 53423.307 25/11/07,03:34:20,09,10,1, 12.0,1,1, 7.229, 10131.967, 676.671, 53423.221 25/11/07,03:34:20,10,10,1, 12.0,1,1, 7.229, 10131.998, 676.621, 53423.195 25/11/07,03:34:20,11,10,1, 12.0,1,1, 7.229, 10132.035, 676.624, 53423.161 25/11/07,03:34:20,12,10,1, 12.0,1,1, 7.229, 10132.067, 676.514, 53423.017 25/11/07,03:34:20,13,10,1, 12.0,1,1, 7.229, 10132.106, 676.527, 53423.073 25/11/07,03:34:20,14,10,1, 12.0,1,1, 7.229, 10132.146, 676.438, 53422.909 25/11/07,03:34:20,15,10,1, 12.0,1,1, 7.229, 10132.185, 676.442, 53422.924 25/11/07,03:34:20,16,10,1, 12.0,1,1, 7.229, 10132.230, 676.401, 53422.846 25/11/07,03:34:20,17,10,1, 12.0,1,1, 7.229, 10132.251, 676.318, 53422.733 25/11/07,03:34:20,18,10,1, 12.0,1,1, 7.229, 10132.281, 676.310, 53422.727 25/11/07,03:34:20,19,10,1, 12.0,1,1, 7.229, 10132.295, 676.234, 53422.637 25/11/07,03:34:21,00,10,1, 11.8,1,1, 7.227, 10132.291, 676.234, 53422.637 25/11/07,03:34:21,01,10,1, 11.8,1,1, 7.227, 10132.337, 676.169, 53422.435 25/11/07,03:34:21,02,10,1, 11.8,1,1, 7.227, 10132.393, 676.125, 53422.519 25/11/07,03:34:21,03,10,1, 11.8,1,1, 7.227, 10132.412, 676.125, 53422.459 25/11/07,03:34:21,04,10,1, 11.8,1,1, 7.227, 10132.429, 676.017, 53422.332 25/11/07,03:34:21,05,10,1, 11.8,1,1, 7.227, 10132.427, 676.023, 53422.325 25/11/07,03:34:21,06,10,1, 11.8,1,1, 7.227, 10132.454, 675.938, 53422.246 25/11/07,03:34:21,07,10,1, 11.8,1,1, 7.227, 10132.452, 675.879, 53422.185 25/11/07,03:34:21,08,10,1, 11.8,1,1, 7.227, 10132.476, 675.866, 53422.223 25/11/07,03:34:21,09,10,1, 11.8,1,1, 7.227, 10132.488, 675.747, 53422.045 25/11/07,03:34:21,10,10,1, 11.8,1,1, 7.227, 10132.510, 675.788, 53422.101 25/11/07,03:34:21,11,10,1, 11.8,1,1, 7.227, 10132.537, 675.683, 53421.975 25/11/07,03:34:21,12,10,1, 11.8,1,1, 7.227, 10132.558, 675.680, 53421.957 25/11/07,03:34:21,13,10,1, 11.8,1,1, 7.227, 10132.575, 675.626, 53421.915 25/11/07,03:34:21,14,10,1, 11.8,1,1, 7.227, 10132.583, 675.513, 53421.758 25/11/07,03:34:21,15,10,1, 11.8,1,1, 7.227, 10132.621, 675.559, 53421.810 25/11/07,03:34:21,16,10,1, 11.8,1,1, 7.227, 10132.626, 675.429, 53421.702 25/11/07,03:34:21,17,10,1, 11.8,1,1, 7.227, 10132.648, 675.452, 53421.693 25/11/07,03:34:21,18,10,1, 11.8,1,1, 7.227, 10132.655, 675.362, 53421.648 25/11/07,03:34:21,19,10,1, 11.8,1,1, 7.227, 10132.655, 675.334, 53421.553 25/11/07,03:34:22,00,10,1, 11.9,1,1, 7.229, 10132.650, 675.334, 53421.553 25/11/07,03:34:22,01,10,1, 11.9,1,1, 7.229, 10132.701, 675.234, 53421.430 25/11/07,03:34:22,02,10,1, 11.9,1,1, 7.229, 10132.747, 675.269, 53421.476 25/11/07,03:34:22,03,10,1, 11.9,1,1, 7.229, 10132.766, 675.169, 53421.452 25/11/07,03:34:22,04,10,1, 11.9,1,1, 7.229, 10132.792, 675.164, 53421.349 25/11/07,03:34:22,05,10,1, 11.9,1,1, 7.229, 10132.873, 675.168, 53421.345 25/11/07,03:34:22,06,10,1, 11.9,1,1, 7.229, 10132.858, 675.078, 53421.214 25/11/07,03:34:22,07,10,1, 11.9,1,1, 7.229, 10132.912, 675.124, 53421.230 25/11/07,03:34:22,08,10,1, 11.9,1,1, 7.229, 10132.977, 675.037, 53421.134 25/11/07,03:34:22,09,10,1, 11.9,1,1, 7.229, 10133.011, 675.033, 53421.150 25/11/07,03:34:22,10,10,1, 11.9,1,1, 7.229, 10133.083, 674.990, 53421.100 25/11/07,03:34:22,11,10,1, 11.9,1,1, 7.229, 10133.102, 674.930, 53421.003 25/11/07,03:34:22,12,10,1, 11.9,1,1, 7.229, 10133.204, 674.964, 53421.087 25/11/07,03:34:22,13,10,1, 11.9,1,1, 7.229, 10133.223, 674.855, 53420.957 25/11/07,03:34:22,14,10,1, 11.9,1,1, 7.229, 10133.298, 674.879, 53420.997 25/11/07,03:34:22,15,10,1, 11.9,1,1, 7.229, 10133.374, 674.832, 53420.952 25/11/07,03:34:22,16,10,1, 11.9,1,1, 7.229, 10133.402, 674.756, 53420.834 25/11/07,03:34:22,17,10,1, 11.9,1,1, 7.229, 10133.490, 674.779, 53420.825 25/11/07,03:34:22,18,10,1, 11.9,1,1, 7.229, 10133.530, 674.672, 53420.741 25/11/07,03:34:22,19,10,1, 11.9,1,1, 7.229, 10133.612, 674.724, 53420.699 25/11/07,03:34:23,00,09,1, 11.8,1,1, 7.228, 10133.610, 674.724, 53420.699 25/11/07,03:34:23,01,09,1, 11.8,1,1, 7.228, 10133.727, 674.596, 53420.655 25/11/07,03:34:23,02,09,1, 11.8,1,1, 7.228, 10133.799, 674.598, 53420.574 25/11/07,03:34:23,03,09,1, 11.8,1,1, 7.228, 10133.845, 674.487, 53420.487 25/11/07,03:34:23,04,09,1, 11.8,1,1, 7.228, 10133.881, 674.552, 53420.569 25/11/07,03:34:23,05,09,1, 11.8,1,1, 7.228, 10133.948, 674.458, 53420.440 25/11/07,03:34:23,06,09,1, 11.8,1,1, 7.228, 10133.994, 674.471, 53420.421 25/11/07,03:34:23,07,09,1, 11.8,1,1, 7.228, 10134.093, 674.430, 53420.341 25/11/07,03:34:23,08,09,1, 11.8,1,1, 7.228, 10134.142, 674.387, 53420.348 25/11/07,03:34:23,09,09,1, 11.8,1,1, 7.228, 10134.231, 674.458, 53420.339 25/11/07,03:34:23,10,09,1, 11.8,1,1, 7.228, 10134.298, 674.352, 53420.193 25/11/07,03:34:23,11,09,1, 11.8,1,1, 7.228, 10134.394, 674.381, 53420.126 25/11/07,03:34:23,12,09,1, 11.8,1,1, 7.228, 10134.453, 674.362, 53420.071 25/11/07,03:34:23,13,09,1, 11.8,1,1, 7.228, 10134.534, 674.342, 53420.068 25/11/07,03:34:23,14,09,1, 11.8,1,1, 7.228, 10134.654, 674.401, 53420.087 25/11/07,03:34:23,15,09,1, 11.8,1,1, 7.228, 10134.722, 674.297, 53420.008 25/11/07,03:34:23,16,09,1, 11.8,1,1, 7.228, 10134.824, 674.321, 53419.935 25/11/07,03:34:23,17,09,1, 11.8,1,1, 7.228, 10134.916, 674.263, 53419.865 25/11/07,03:34:23,18,09,1, 11.8,1,1, 7.228, 10135.019, 674.269, 53419.832 25/11/07,03:34:23,19,09,1, 11.8,1,1, 7.228, 10135.105, 674.296, 53419.773 25/11/07,03:34:24,00,09,1, 11.9,1,1, 7.231, 10135.103, 674.296, 53419.773 25/11/07,03:34:24,01,09,1, 11.9,1,1, 7.231, 10135.306, 674.258, 53419.723 25/11/07,03:34:24,02,09,1, 11.9,1,1, 7.231, 10135.411, 674.175, 53419.617 25/11/07,03:34:24,03,09,1, 11.9,1,1, 7.231, 10135.493, 674.189, 53419.601 25/11/07,03:34:24,04,09,1, 11.9,1,1, 7.231, 10135.602, 674.157, 53419.446 25/11/07,03:34:24,05,09,1, 11.9,1,1, 7.231, 10135.662, 674.118, 53419.374 25/11/07,03:34:24,06,09,1, 11.9,1,1, 7.231, 10135.782, 674.129, 53419.393 25/11/07,03:34:24,07,09,1, 11.9,1,1, 7.231, 10135.836, 674.046, 53419.313 25/11/07,03:34:24,08,09,1, 11.9,1,1, 7.231, 10135.956, 674.090, 53419.284 25/11/07,03:34:24,09,09,1, 11.9,1,1, 7.231, 10136.068, 674.044, 53419.147 25/11/07,03:34:24,10,09,1, 11.9,1,1, 7.231, 10136.146, 674.023, 53419.041 25/11/07,03:34:24,11,09,1, 11.9,1,1, 7.231, 10136.239, 674.014, 53419.083 25/11/07,03:34:24,12,09,1, 11.9,1,1, 7.231, 10136.291, 673.948, 53418.932 25/11/07,03:34:24,13,09,1, 11.9,1,1, 7.231, 10136.399, 673.996, 53418.953 25/11/07,03:34:24,14,09,1, 11.9,1,1, 7.231, 10136.494, 673.906, 53418.872 25/11/07,03:34:24,15,09,1, 11.9,1,1, 7.231, 10136.604, 673.932, 53418.871 25/11/07,03:34:24,16,09,1, 11.9,1,1, 7.231, 10136.690, 673.923, 53418.788 25/11/07,03:34:24,17,09,1, 11.9,1,1, 7.231, 10136.749, 673.859, 53418.706 25/11/07,03:34:24,18,09,1, 11.9,1,1, 7.231, 10136.863, 673.918, 53418.683 25/11/07,03:34:24,19,09,1, 11.9,1,1, 7.231, 10136.923, 673.828, 53418.592 25/11/07,03:34:25,00,09,1, 11.9,1,1, 7.229, 10136.923, 673.828, 53418.592 25/11/07,03:34:25,01,09,1, 11.9,1,1, 7.229, 10137.074, 673.823, 53418.487 25/11/07,03:34:25,02,09,1, 11.9,1,1, 7.229, 10137.152, 673.802, 53418.401 25/11/07,03:34:25,03,09,1, 11.9,1,1, 7.229, 10137.274, 673.848, 53418.433 25/11/07,03:34:25,04,09,1, 11.9,1,1, 7.229, 10137.315, 673.789, 53418.336 25/11/07,03:34:25,05,09,1, 11.9,1,1, 7.229, 10137.406, 673.875, 53418.377 25/11/07,03:34:25,06,09,1, 11.9,1,1, 7.229, 10137.484, 673.779, 53418.345 25/11/07,03:34:25,07,09,1, 11.9,1,1, 7.229, 10137.554, 673.813, 53418.260 25/11/07,03:34:25,08,09,1, 11.9,1,1, 7.229, 10137.659, 673.809, 53418.211 25/11/07,03:34:25,09,09,1, 11.9,1,1, 7.229, 10137.696, 673.782, 53418.112 25/11/07,03:34:25,10,09,1, 11.9,1,1, 7.229, 10137.801, 673.864, 53418.176 25/11/07,03:34:25,11,09,1, 11.9,1,1, 7.229, 10137.854, 673.814, 53418.059 25/11/07,03:34:25,12,09,1, 11.9,1,1, 7.229, 10137.947, 673.862, 53418.046 25/11/07,03:34:25,13,09,1, 11.9,1,1, 7.229, 10138.038, 673.855, 53418.034 25/11/07,03:34:25,14,09,1, 11.9,1,1, 7.229, 10138.084, 673.875, 53417.971 25/11/07,03:34:25,15,09,1, 11.9,1,1, 7.229, 10138.181, 673.944, 53417.973 25/11/07,03:34:25,16,09,1, 11.9,1,1, 7.229, 10138.236, 673.880, 53417.884 25/11/07,03:34:25,17,09,1, 11.9,1,1, 7.229, 10138.313, 673.949, 53417.886 25/11/07,03:34:25,18,09,1, 11.9,1,1, 7.229, 10138.401, 673.933, 53417.863 25/11/07,03:34:25,19,09,1, 11.9,1,1, 7.229, 10138.444, 673.982, 53417.739 25/11/07,03:34:26,00,10,1, 12.0,1,1, 7.229, 10138.441, 673.982, 53417.739 25/11/07,03:34:26,01,10,1, 12.0,1,1, 7.229, 10138.595, 673.958, 53417.696 25/11/07,03:34:26,02,10,1, 12.0,1,1, 7.229, 10138.675, 674.061, 53417.668 25/11/07,03:34:26,03,10,1, 12.0,1,1, 7.229, 10138.725, 674.041, 53417.713 25/11/07,03:34:26,04,10,1, 12.0,1,1, 7.229, 10138.785, 674.073, 53417.629 25/11/07,03:34:26,05,10,1, 12.0,1,1, 7.229, 10138.902, 674.101, 53417.644 25/11/07,03:34:26,06,10,1, 12.0,1,1, 7.229, 10138.945, 674.069, 53417.535 25/11/07,03:34:26,07,10,1, 12.0,1,1, 7.229, 10139.043, 674.157, 53417.533 25/11/07,03:34:26,08,10,1, 12.0,1,1, 7.229, 10139.091, 674.094, 53417.497 25/11/07,03:34:26,09,10,1, 12.0,1,1, 7.229, 10139.167, 674.184, 53417.473 25/11/07,03:34:26,10,10,1, 12.0,1,1, 7.229, 10139.233, 674.160, 53417.447 25/11/07,03:34:26,11,10,1, 12.0,1,1, 7.229, 10139.301, 674.166, 53417.354 25/11/07,03:34:26,12,10,1, 12.0,1,1, 7.229, 10139.413, 674.249, 53417.369 25/11/07,03:34:26,13,10,1, 12.0,1,1, 7.229, 10139.473, 674.205, 53417.340 25/11/07,03:34:26,14,10,1, 12.0,1,1, 7.229, 10139.547, 674.299, 53417.337 25/11/07,03:34:26,15,10,1, 12.0,1,1, 7.229, 10139.609, 674.239, 53417.270 25/11/07,03:34:26,16,10,1, 12.0,1,1, 7.229, 10139.700, 674.255, 53417.198 25/11/07,03:34:26,17,10,1, 12.0,1,1, 7.229, 10139.792, 674.311, 53417.208 25/11/07,03:34:26,18,10,1, 12.0,1,1, 7.229, 10139.873, 674.282, 53417.161 25/11/07,03:34:26,19,10,1, 12.0,1,1, 7.229, 10139.945, 674.366, 53417.188 25/11/07,03:34:27,00,10,1, 11.9,1,1, 7.227, 10139.943, 674.366, 53417.188 25/11/07,03:34:27,01,10,1, 11.9,1,1, 7.227, 10140.115, 674.345, 53417.073 25/11/07,03:34:27,02,10,1, 11.9,1,1, 7.227, 10140.210, 674.326, 53417.072 25/11/07,03:34:27,03,10,1, 11.9,1,1, 7.227, 10140.262, 674.332, 53416.917 25/11/07,03:34:27,04,10,1, 11.9,1,1, 7.227, 10140.398, 674.377, 53417.005 25/11/07,03:34:27,05,10,1, 11.9,1,1, 7.227, 10140.428, 674.326, 53416.882 25/11/07,03:34:27,06,10,1, 11.9,1,1, 7.227, 10140.510, 674.404, 53416.857 25/11/07,03:34:27,07,10,1, 11.9,1,1, 7.227, 10140.605, 674.380, 53416.776 25/11/07,03:34:27,08,10,1, 11.9,1,1, 7.227, 10140.660, 674.350, 53416.739 25/11/07,03:34:27,09,10,1, 11.9,1,1, 7.227, 10140.781, 674.400, 53416.665 25/11/07,03:34:27,10,10,1, 11.9,1,1, 7.227, 10140.804, 674.330, 53416.643 25/11/07,03:34:27,11,10,1, 11.9,1,1, 7.227, 10140.907, 674.437, 53416.655 25/11/07,03:34:27,12,10,1, 11.9,1,1, 7.227, 10140.967, 674.336, 53416.535 25/11/07,03:34:27,13,10,1, 11.9,1,1, 7.227, 10141.032, 674.415, 53416.620 25/11/07,03:34:27,14,10,1, 11.9,1,1, 7.227, 10141.101, 674.391, 53416.504 25/11/07,03:34:27,15,10,1, 11.9,1,1, 7.227, 10141.148, 674.355, 53416.474 25/11/07,03:34:27,16,10,1, 11.9,1,1, 7.227, 10141.195, 674.413, 53416.411 25/11/07,03:34:27,17,10,1, 11.9,1,1, 7.227, 10141.283, 674.321, 53416.314 25/11/07,03:34:27,18,10,1, 11.9,1,1, 7.227, 10141.300, 674.385, 53416.313 25/11/07,03:34:27,19,10,1, 11.9,1,1, 7.227, 10141.400, 674.341, 53416.267 25/11/07,03:34:28,00,10,1, 11.9,1,1, 7.224, 10141.395, 674.341, 53416.267 25/11/07,03:34:28,01,10,1, 11.9,1,1, 7.224, 10141.470, 674.358, 53416.220 25/11/07,03:34:28,02,10,1, 11.9,1,1, 7.224, 10141.533, 674.274, 53416.185 25/11/07,03:34:28,03,10,1, 11.9,1,1, 7.224, 10141.577, 674.342, 53416.114 25/11/07,03:34:28,04,10,1, 11.9,1,1, 7.224, 10141.609, 674.246, 53416.025 25/11/07,03:34:28,05,10,1, 11.9,1,1, 7.224, 10141.682, 674.249, 53415.947 25/11/07,03:34:28,06,10,1, 11.9,1,1, 7.224, 10141.728, 674.268, 53415.942 25/11/07,03:34:28,07,10,1, 11.9,1,1, 7.224, 10141.739, 674.194, 53415.876 25/11/07,03:34:28,08,10,1, 11.9,1,1, 7.224, 10141.838, 674.230, 53415.728 25/11/07,03:34:28,09,10,1, 11.9,1,1, 7.224, 10141.851, 674.110, 53415.663 25/11/07,03:34:28,10,10,1, 11.9,1,1, 7.224, 10141.893, 674.187, 53415.723 25/11/07,03:34:28,11,10,1, 11.9,1,1, 7.224, 10141.952, 674.138, 53415.633 25/11/07,03:34:28,12,10,1, 11.9,1,1, 7.224, 10141.979, 674.123, 53415.612 25/11/07,03:34:28,13,10,1, 11.9,1,1, 7.224, 10142.041, 674.136, 53415.585 25/11/07,03:34:28,14,10,1, 11.9,1,1, 7.224, 10142.046, 674.059, 53415.517 25/11/07,03:34:28,15,10,1, 11.9,1,1, 7.224, 10142.091, 674.112, 53415.454 25/11/07,03:34:28,16,10,1, 11.9,1,1, 7.224, 10142.141, 674.065, 53415.440 25/11/07,03:34:28,17,10,1, 11.9,1,1, 7.224, 10142.172, 674.056, 53415.350 25/11/07,03:34:28,18,10,1, 11.9,1,1, 7.224, 10142.223, 674.066, 53415.320 25/11/07,03:34:28,19,10,1, 11.9,1,1, 7.224, 10142.238, 674.005, 53415.312 25/11/07,03:34:29,00,10,1, 12.0,1,1, 7.231, 10142.238, 674.005, 53415.312 25/11/07,03:34:29,01,10,1, 12.0,1,1, 7.231, 10142.330, 673.974, 53415.178 25/11/07,03:34:29,02,10,1, 12.0,1,1, 7.231, 10142.348, 674.023, 53415.188 25/11/07,03:34:29,03,10,1, 12.0,1,1, 7.231, 10142.414, 673.996, 53415.089 25/11/07,03:34:29,04,10,1, 12.0,1,1, 7.231, 10142.422, 673.966, 53415.109 25/11/07,03:34:29,05,10,1, 12.0,1,1, 7.231, 10142.483, 674.004, 53415.029 25/11/07,03:34:29,06,10,1, 12.0,1,1, 7.231, 10142.478, 673.922, 53414.969 25/11/07,03:34:29,07,10,1, 12.0,1,1, 7.231, 10142.519, 674.000, 53414.900 25/11/07,03:34:29,08,10,1, 12.0,1,1, 7.231, 10142.547, 673.937, 53414.894 25/11/07,03:34:29,09,10,1, 12.0,1,1, 7.231, 10142.580, 673.969, 53414.792 25/11/07,03:34:29,10,10,1, 12.0,1,1, 7.231, 10142.638, 673.996, 53414.794 25/11/07,03:34:29,11,10,1, 12.0,1,1, 7.231, 10142.626, 673.963, 53414.705 25/11/07,03:34:29,12,10,1, 12.0,1,1, 7.231, 10142.659, 674.021, 53414.736 25/11/07,03:34:29,13,10,1, 12.0,1,1, 7.231, 10142.668, 673.985, 53414.655 25/11/07,03:34:29,14,10,1, 12.0,1,1, 7.231, 10142.714, 674.018, 53414.631 25/11/07,03:34:29,15,10,1, 12.0,1,1, 7.231, 10142.765, 674.034, 53414.553 25/11/07,03:34:29,16,10,1, 12.0,1,1, 7.231, 10142.762, 673.989, 53414.433 25/11/07,03:34:29,17,10,1, 12.0,1,1, 7.231, 10142.782, 674.069, 53414.469 25/11/07,03:34:29,18,10,1, 12.0,1,1, 7.231, 10142.804, 674.003, 53414.437 25/11/07,03:34:29,19,10,1, 12.0,1,1, 7.231, 10142.820, 674.101, 53414.418 25/11/07,03:34:30,00,10,1, 11.9,1,1, 7.229, 10142.814, 674.101, 53414.418 25/11/07,03:34:30,01,10,1, 11.9,1,1, 7.229, 10142.867, 674.087, 53414.388 25/11/07,03:34:30,02,10,1, 11.9,1,1, 7.229, 10142.876, 674.156, 53414.404 25/11/07,03:34:30,03,10,1, 11.9,1,1, 7.229, 10142.872, 674.081, 53414.278 25/11/07,03:34:30,04,10,1, 11.9,1,1, 7.229, 10142.911, 674.193, 53414.243 25/11/07,03:34:30,05,10,1, 11.9,1,1, 7.229, 10142.932, 674.133, 53414.165 25/11/07,03:34:30,06,10,1, 11.9,1,1, 7.229, 10142.916, 674.188, 53414.175 25/11/07,03:34:30,07,10,1, 11.9,1,1, 7.229, 10142.970, 674.210, 53414.130 25/11/07,03:34:30,08,10,1, 11.9,1,1, 7.229, 10142.959, 674.206, 53413.992 25/11/07,03:34:30,09,10,1, 11.9,1,1, 7.229, 10142.989, 674.306, 53414.101 25/11/07,03:34:30,10,10,1, 11.9,1,1, 7.229, 10142.972, 674.233, 53413.943 25/11/07,03:34:30,11,10,1, 11.9,1,1, 7.229, 10143.004, 674.326, 53413.874 25/11/07,03:34:30,12,10,1, 11.9,1,1, 7.229, 10143.026, 674.317, 53413.863 25/11/07,03:34:30,13,10,1, 11.9,1,1, 7.229, 10143.020, 674.319, 53413.806 25/11/07,03:34:30,14,10,1, 11.9,1,1, 7.229, 10143.047, 674.391, 53413.863 25/11/07,03:34:30,15,10,1, 11.9,1,1, 7.229, 10143.030, 674.322, 53413.751 25/11/07,03:34:30,16,10,1, 11.9,1,1, 7.229, 10143.054, 674.422, 53413.730 25/11/07,03:34:30,17,10,1, 11.9,1,1, 7.229, 10143.042, 674.378, 53413.709 25/11/07,03:34:30,18,10,1, 11.9,1,1, 7.229, 10143.053, 674.460, 53413.657 25/11/07,03:34:30,19,10,1, 11.9,1,1, 7.229, 10143.075, 674.438, 53413.589 25/11/07,03:34:31,00,11,1, 11.9,1,1, 7.227, 10143.073, 674.438, 53413.589 25/11/07,03:34:31,01,11,1, 11.9,1,1, 7.227, 10143.092, 674.502, 53413.572 25/11/07,03:34:31,02,11,1, 11.9,1,1, 7.227, 10143.067, 674.447, 53413.443 25/11/07,03:34:31,03,11,1, 11.9,1,1, 7.227, 10143.062, 674.505, 53413.414 25/11/07,03:34:31,04,11,1, 11.9,1,1, 7.227, 10143.063, 674.477, 53413.388 25/11/07,03:34:31,05,11,1, 11.9,1,1, 7.227, 10143.057, 674.487, 53413.287 25/11/07,03:34:31,06,11,1, 11.9,1,1, 7.227, 10143.056, 674.540, 53413.342 25/11/07,03:34:31,07,11,1, 11.9,1,1, 7.227, 10143.028, 674.461, 53413.187 25/11/07,03:34:31,08,11,1, 11.9,1,1, 7.227, 10143.040, 674.593, 53413.214 25/11/07,03:34:31,09,11,1, 11.9,1,1, 7.227, 10143.056, 674.508, 53413.110 25/11/07,03:34:31,10,11,1, 11.9,1,1, 7.227, 10143.043, 674.572, 53413.061 25/11/07,03:34:31,11,11,1, 11.9,1,1, 7.227, 10143.038, 674.592, 53413.057 25/11/07,03:34:31,12,11,1, 11.9,1,1, 7.227, 10143.026, 674.556, 53412.994 25/11/07,03:34:31,13,11,1, 11.9,1,1, 7.227, 10143.020, 674.636, 53412.976 25/11/07,03:34:31,14,11,1, 11.9,1,1, 7.227, 10143.019, 674.572, 53412.841 25/11/07,03:34:31,15,11,1, 11.9,1,1, 7.227, 10143.043, 674.665, 53412.890 25/11/07,03:34:31,16,11,1, 11.9,1,1, 7.227, 10143.008, 674.645, 53412.778 25/11/07,03:34:31,17,11,1, 11.9,1,1, 7.227, 10142.973, 674.650, 53412.780 25/11/07,03:34:31,18,11,1, 11.9,1,1, 7.227, 10142.975, 674.675, 53412.702 25/11/07,03:34:31,19,11,1, 11.9,1,1, 7.227, 10142.934, 674.640, 53412.626 25/11/07,03:34:32,00,11,1, 12.0,1,1, 7.233, 10142.931, 674.640, 53412.626 25/11/07,03:34:32,01,11,1, 12.0,1,1, 7.233, 10142.908, 674.662, 53412.538 25/11/07,03:34:32,02,11,1, 12.0,1,1, 7.233, 10142.893, 674.716, 53412.479 25/11/07,03:34:32,03,11,1, 12.0,1,1, 7.233, 10142.917, 674.756, 53412.469 25/11/07,03:34:32,04,11,1, 12.0,1,1, 7.233, 10142.843, 674.704, 53412.315 25/11/07,03:34:32,05,11,1, 12.0,1,1, 7.233, 10142.833, 674.763, 53412.318 25/11/07,03:34:32,06,11,1, 12.0,1,1, 7.233, 10142.786, 674.691, 53412.251 25/11/07,03:34:32,07,11,1, 12.0,1,1, 7.233, 10142.751, 674.719, 53412.190 25/11/07,03:34:32,08,11,1, 12.0,1,1, 7.233, 10142.744, 674.690, 53412.161 25/11/07,03:34:32,09,11,1, 12.0,1,1, 7.233, 10142.693, 674.713, 53412.046 25/11/07,03:34:32,10,11,1, 12.0,1,1, 7.233, 10142.698, 674.745, 53412.024 25/11/07,03:34:32,11,11,1, 12.0,1,1, 7.233, 10142.655, 674.679, 53411.963 25/11/07,03:34:32,12,11,1, 12.0,1,1, 7.233, 10142.621, 674.733, 53411.941 25/11/07,03:34:32,13,11,1, 12.0,1,1, 7.233, 10142.586, 674.656, 53411.806 25/11/07,03:34:32,14,11,1, 12.0,1,1, 7.233, 10142.539, 674.685, 53411.816 25/11/07,03:34:32,15,11,1, 12.0,1,1, 7.233, 10142.555, 674.715, 53411.754 25/11/07,03:34:32,16,11,1, 12.0,1,1, 7.233, 10142.460, 674.638, 53411.672 25/11/07,03:34:32,17,11,1, 12.0,1,1, 7.233, 10142.441, 674.692, 53411.719 25/11/07,03:34:32,18,11,1, 12.0,1,1, 7.233, 10142.419, 674.639, 53411.608 25/11/07,03:34:32,19,11,1, 12.0,1,1, 7.233, 10142.378, 674.631, 53411.523 25/11/07,03:34:33,00,10,1, 12.0,1,1, 7.229, 10142.372, 674.631, 53411.523 25/11/07,03:34:33,01,10,1, 12.0,1,1, 7.229, 10142.293, 674.562, 53411.188 25/11/07,03:34:33,02,10,1, 12.0,1,1, 7.229, 10142.266, 674.626, 53411.439 25/11/07,03:34:33,03,10,1, 12.0,1,1, 7.229, 10142.236, 674.545, 53411.358 25/11/07,03:34:33,04,10,1, 12.0,1,1, 7.229, 10142.224, 674.579, 53411.309 25/11/07,03:34:33,05,10,1, 12.0,1,1, 7.229, 10142.200, 674.514, 53411.206 25/11/07,03:34:33,06,10,1, 12.0,1,1, 7.229, 10142.156, 674.529, 53411.119 25/11/07,03:34:33,07,10,1, 12.0,1,1, 7.229, 10142.129, 674.504, 53411.100 25/11/07,03:34:33,08,10,1, 12.0,1,1, 7.229, 10142.080, 674.433, 53410.945 25/11/07,03:34:33,09,10,1, 12.0,1,1, 7.229, 10142.052, 674.477, 53411.003 25/11/07,03:34:33,10,10,1, 12.0,1,1, 7.229, 10142.004, 674.383, 53410.875 25/11/07,03:34:33,11,10,1, 12.0,1,1, 7.229, 10141.971, 674.425, 53410.869 25/11/07,03:34:33,12,10,1, 12.0,1,1, 7.229, 10141.938, 674.345, 53410.735 25/11/07,03:34:33,13,10,1, 12.0,1,1, 7.229, 10141.901, 674.310, 53410.704 25/11/07,03:34:33,14,10,1, 12.0,1,1, 7.229, 10141.893, 674.351, 53410.693 25/11/07,03:34:33,15,10,1, 12.0,1,1, 7.229, 10141.810, 674.229, 53410.550 25/11/07,03:34:33,16,10,1, 12.0,1,1, 7.229, 10141.813, 674.255, 53410.551 25/11/07,03:34:33,17,10,1, 12.0,1,1, 7.229, 10141.789, 674.158, 53410.453 25/11/07,03:34:33,18,10,1, 12.0,1,1, 7.229, 10141.749, 674.177, 53410.379 25/11/07,03:34:33,19,10,1, 12.0,1,1, 7.229, 10141.758, 674.130, 53410.379 25/11/07,03:34:34,00,10,1, 12.0,1,1, 7.227, 10141.754, 674.130, 53410.379 25/11/07,03:34:34,01,10,1, 12.0,1,1, 7.227, 10141.649, 674.066, 53410.155 25/11/07,03:34:34,02,10,1, 12.0,1,1, 7.227, 10141.645, 673.949, 53410.079 25/11/07,03:34:34,03,10,1, 12.0,1,1, 7.227, 10141.624, 673.958, 53410.090 25/11/07,03:34:34,04,10,1, 12.0,1,1, 7.227, 10141.574, 673.849, 53410.034 25/11/07,03:34:34,05,10,1, 12.0,1,1, 7.227, 10141.554, 673.824, 53409.953 25/11/07,03:34:34,06,10,1, 12.0,1,1, 7.227, 10141.511, 673.792, 53409.916 25/11/07,03:34:34,07,10,1, 12.0,1,1, 7.227, 10141.451, 673.642, 53409.731 25/11/07,03:34:34,08,10,1, 12.0,1,1, 7.227, 10141.441, 673.702, 53409.711 25/11/07,03:34:34,09,10,1, 12.0,1,1, 7.227, 10141.386, 673.541, 53409.591 25/11/07,03:34:34,10,10,1, 12.0,1,1, 7.227, 10141.329, 673.531, 53409.552 25/11/07,03:34:34,11,10,1, 12.0,1,1, 7.227, 10141.314, 673.466, 53409.465 25/11/07,03:34:34,12,10,1, 12.0,1,1, 7.227, 10141.221, 673.397, 53409.404 25/11/07,03:34:34,13,10,1, 12.0,1,1, 7.227, 10141.215, 673.392, 53409.405 25/11/07,03:34:34,14,10,1, 12.0,1,1, 7.227, 10141.171, 673.264, 53409.274 25/11/07,03:34:34,15,10,1, 12.0,1,1, 7.227, 10141.136, 673.255, 53409.249 25/11/07,03:34:34,16,10,1, 12.0,1,1, 7.227, 10141.077, 673.150, 53409.147 25/11/07,03:34:34,17,10,1, 12.0,1,1, 7.227, 10141.015, 673.106, 53409.042 25/11/07,03:34:34,18,10,1, 12.0,1,1, 7.227, 10141.016, 673.052, 53409.030 25/11/07,03:34:34,19,10,1, 12.0,1,1, 7.227, 10140.911, 672.957, 53408.837 25/11/07,03:34:35,00,10,1, 11.9,1,1, 7.229, 10140.903, 672.957, 53408.837 25/11/07,03:34:35,01,10,1, 11.9,1,1, 7.229, 10140.845, 672.851, 53408.788 25/11/07,03:34:35,02,10,1, 11.9,1,1, 7.229, 10140.788, 672.851, 53408.778 25/11/07,03:34:35,03,10,1, 11.9,1,1, 7.229, 10140.767, 672.784, 53408.661 25/11/07,03:34:35,04,10,1, 11.9,1,1, 7.229, 10140.719, 672.686, 53408.682 25/11/07,03:34:35,05,10,1, 11.9,1,1, 7.229, 10140.684, 672.700, 53408.538 25/11/07,03:34:35,06,10,1, 11.9,1,1, 7.229, 10140.614, 672.573, 53408.462 25/11/07,03:34:35,07,10,1, 11.9,1,1, 7.229, 10140.590, 672.601, 53408.413 25/11/07,03:34:35,08,10,1, 11.9,1,1, 7.229, 10140.542, 672.471, 53408.361 25/11/07,03:34:35,09,10,1, 11.9,1,1, 7.229, 10140.484, 672.434, 53408.334 25/11/07,03:34:35,10,10,1, 11.9,1,1, 7.229, 10140.494, 672.424, 53408.276 25/11/07,03:34:35,11,10,1, 11.9,1,1, 7.229, 10140.435, 672.334, 53408.175 25/11/07,03:34:35,12,10,1, 11.9,1,1, 7.229, 10140.410, 672.330, 53408.251 25/11/07,03:34:35,13,10,1, 11.9,1,1, 7.229, 10140.376, 672.197, 53408.058 25/11/07,03:34:35,14,10,1, 11.9,1,1, 7.229, 10140.322, 672.222, 53407.978 25/11/07,03:34:35,15,10,1, 11.9,1,1, 7.229, 10140.294, 672.118, 53407.969 25/11/07,03:34:35,16,10,1, 11.9,1,1, 7.229, 10140.275, 672.093, 53407.845 25/11/07,03:34:35,17,10,1, 11.9,1,1, 7.229, 10140.246, 672.063, 53407.856 25/11/07,03:34:35,18,10,1, 11.9,1,1, 7.229, 10140.190, 671.946, 53407.793 25/11/07,03:34:35,19,10,1, 11.9,1,1, 7.229, 10140.180, 671.965, 53407.704 25/11/07,03:34:36,00,09,1, 11.9,1,1, 7.224, 10140.177, 671.965, 53407.704 25/11/07,03:34:36,01,09,1, 11.9,1,1, 7.224, 10140.082, 671.850, 53407.585 25/11/07,03:34:36,02,09,1, 11.9,1,1, 7.224, 10140.078, 671.790, 53407.568 25/11/07,03:34:36,03,09,1, 11.9,1,1, 7.224, 10139.979, 671.722, 53407.489 25/11/07,03:34:36,04,09,1, 11.9,1,1, 7.224, 10139.991, 671.729, 53407.426 25/11/07,03:34:36,05,09,1, 11.9,1,1, 7.224, 10139.955, 671.625, 53407.386 25/11/07,03:34:36,06,09,1, 11.9,1,1, 7.224, 10139.932, 671.639, 53407.349 25/11/07,03:34:36,07,09,1, 11.9,1,1, 7.224, 10139.884, 671.548, 53407.238 25/11/07,03:34:36,08,09,1, 11.9,1,1, 7.224, 10139.844, 671.516, 53407.154 25/11/07,03:34:36,09,09,1, 11.9,1,1, 7.224, 10139.856, 671.504, 53407.162 25/11/07,03:34:36,10,09,1, 11.9,1,1, 7.224, 10139.792, 671.392, 53406.991 25/11/07,03:34:36,11,09,1, 11.9,1,1, 7.224, 10139.774, 671.409, 53407.080 25/11/07,03:34:36,12,09,1, 11.9,1,1, 7.224, 10139.747, 671.278, 53406.903 25/11/07,03:34:36,13,09,1, 11.9,1,1, 7.224, 10139.734, 671.300, 53406.893 25/11/07,03:34:36,14,09,1, 11.9,1,1, 7.224, 10139.701, 671.237, 53406.856 25/11/07,03:34:36,15,09,1, 11.9,1,1, 7.224, 10139.676, 671.166, 53406.756 25/11/07,03:34:36,16,09,1, 11.9,1,1, 7.224, 10139.642, 671.172, 53406.826 25/11/07,03:34:36,17,09,1, 11.9,1,1, 7.224, 10139.638, 671.067, 53406.684 25/11/07,03:34:36,18,09,1, 11.9,1,1, 7.224, 10139.619, 671.076, 53406.627 25/11/07,03:34:36,19,09,1, 11.9,1,1, 7.224, 10139.599, 671.016, 53406.616 25/11/07,03:34:37,00,09,1, 12.0,1,1, 7.228, 10139.593, 671.016, 53406.616 25/11/07,03:34:37,01,09,1, 12.0,1,1, 7.228, 10139.567, 670.978, 53406.523 25/11/07,03:34:37,02,09,1, 12.0,1,1, 7.228, 10139.507, 670.856, 53406.362 25/11/07,03:34:37,03,09,1, 12.0,1,1, 7.228, 10139.524, 670.914, 53406.400 25/11/07,03:34:37,04,09,1, 12.0,1,1, 7.228, 10139.480, 670.778, 53406.258 25/11/07,03:34:37,05,09,1, 12.0,1,1, 7.228, 10139.493, 670.801, 53406.254 25/11/07,03:34:37,06,09,1, 12.0,1,1, 7.228, 10139.469, 670.761, 53406.185 25/11/07,03:34:37,07,09,1, 12.0,1,1, 7.228, 10139.430, 670.685, 53406.119 25/11/07,03:34:37,08,09,1, 12.0,1,1, 7.228, 10139.443, 670.719, 53406.114 25/11/07,03:34:37,09,09,1, 12.0,1,1, 7.228, 10139.407, 670.608, 53405.956 25/11/07,03:34:37,10,09,1, 12.0,1,1, 7.228, 10139.416, 670.624, 53406.008 25/11/07,03:34:37,11,09,1, 12.0,1,1, 7.228, 10139.407, 670.540, 53405.894 25/11/07,03:34:37,12,09,1, 12.0,1,1, 7.228, 10139.384, 670.525, 53405.787 25/11/07,03:34:37,13,09,1, 12.0,1,1, 7.228, 10139.408, 670.549, 53405.837 25/11/07,03:34:37,14,09,1, 12.0,1,1, 7.228, 10139.360, 670.432, 53405.699 25/11/07,03:34:37,15,09,1, 12.0,1,1, 7.228, 10139.362, 670.483, 53405.777 25/11/07,03:34:37,16,09,1, 12.0,1,1, 7.228, 10139.352, 670.408, 53405.662 25/11/07,03:34:37,17,09,1, 12.0,1,1, 7.228, 10139.339, 670.415, 53405.564 25/11/07,03:34:37,18,09,1, 12.0,1,1, 7.228, 10139.330, 670.352, 53405.527 25/11/07,03:34:37,19,09,1, 12.0,1,1, 7.228, 10139.305, 670.277, 53405.461 25/11/07,03:34:38,00,09,1, 12.0,1,1, 7.230, 10139.301, 670.277, 53405.461 25/11/07,03:34:38,01,09,1, 12.0,1,1, 7.230, 10139.296, 670.221, 53405.314 25/11/07,03:34:38,02,09,1, 12.0,1,1, 7.230, 10139.284, 670.256, 53405.238 25/11/07,03:34:38,03,09,1, 12.0,1,1, 7.230, 10139.266, 670.184, 53405.198 25/11/07,03:34:38,04,09,1, 12.0,1,1, 7.230, 10139.260, 670.181, 53405.214 25/11/07,03:34:38,05,09,1, 12.0,1,1, 7.230, 10139.265, 670.174, 53405.215 25/11/07,03:34:38,06,09,1, 12.0,1,1, 7.230, 10139.228, 670.079, 53405.054 25/11/07,03:34:38,07,09,1, 12.0,1,1, 7.230, 10139.235, 670.088, 53405.052 25/11/07,03:34:38,08,09,1, 12.0,1,1, 7.230, 10139.232, 670.000, 53404.958 25/11/07,03:34:38,09,09,1, 12.0,1,1, 7.230, 10139.219, 670.032, 53404.907 25/11/07,03:34:38,10,09,1, 12.0,1,1, 7.230, 10139.251, 669.975, 53404.885 25/11/07,03:34:38,11,09,1, 12.0,1,1, 7.230, 10139.190, 669.928, 53404.815 25/11/07,03:34:38,12,09,1, 12.0,1,1, 7.230, 10139.221, 669.959, 53404.759 25/11/07,03:34:38,13,09,1, 12.0,1,1, 7.230, 10139.191, 669.823, 53404.737 25/11/07,03:34:38,14,09,1, 12.0,1,1, 7.230, 10139.189, 669.864, 53404.593 25/11/07,03:34:38,15,09,1, 12.0,1,1, 7.230, 10139.176, 669.762, 53404.530 25/11/07,03:34:38,16,09,1, 12.0,1,1, 7.230, 10139.150, 669.783, 53404.585 25/11/07,03:34:38,17,09,1, 12.0,1,1, 7.230, 10139.188, 669.771, 53404.563 25/11/07,03:34:38,18,09,1, 12.0,1,1, 7.230, 10139.153, 669.654, 53404.400 25/11/07,03:34:38,19,09,1, 12.0,1,1, 7.230, 10139.175, 669.683, 53404.392 25/11/07,03:34:39,00,09,1, 11.9,1,1, 7.230, 10139.167, 669.683, 53404.392 25/11/07,03:34:39,01,09,1, 11.9,1,1, 7.230, 10139.139, 669.585, 53404.235 25/11/07,03:34:39,02,09,1, 11.9,1,1, 7.230, 10139.151, 669.543, 53404.217 25/11/07,03:34:39,03,09,1, 11.9,1,1, 7.230, 10139.130, 669.473, 53404.132 25/11/07,03:34:39,04,09,1, 11.9,1,1, 7.230, 10139.139, 669.482, 53404.080 25/11/07,03:34:39,05,09,1, 11.9,1,1, 7.230, 10139.090, 669.358, 53403.992 25/11/07,03:34:39,06,09,1, 11.9,1,1, 7.230, 10139.098, 669.375, 53403.926 25/11/07,03:34:39,07,09,1, 11.9,1,1, 7.230, 10139.088, 669.301, 53403.805 25/11/07,03:34:39,08,09,1, 11.9,1,1, 7.230, 10139.054, 669.267, 53403.836 25/11/07,03:34:39,09,09,1, 11.9,1,1, 7.230, 10139.054, 669.229, 53403.754 25/11/07,03:34:39,10,09,1, 11.9,1,1, 7.230, 10139.046, 669.149, 53403.608 25/11/07,03:34:39,11,09,1, 11.9,1,1, 7.230, 10139.035, 669.182, 53403.599 25/11/07,03:34:39,12,09,1, 11.9,1,1, 7.230, 10139.024, 669.082, 53403.456 25/11/07,03:34:39,13,09,1, 11.9,1,1, 7.230, 10139.007, 669.078, 53403.487 25/11/07,03:34:39,14,09,1, 11.9,1,1, 7.230, 10139.022, 668.966, 53403.299 25/11/07,03:34:39,15,09,1, 11.9,1,1, 7.230, 10138.970, 668.938, 53403.259 25/11/07,03:34:39,16,09,1, 11.9,1,1, 7.230, 10138.995, 668.932, 53403.227 25/11/07,03:34:39,17,09,1, 11.9,1,1, 7.230, 10138.980, 668.793, 53403.161 25/11/07,03:34:39,18,09,1, 11.9,1,1, 7.230, 10138.986, 668.851, 53403.115 25/11/07,03:34:39,19,09,1, 11.9,1,1, 7.230, 10138.956, 668.762, 53403.081 25/11/07,03:34:40,00,09,1, 11.9,1,1, 7.230, 10138.950, 668.762, 53403.081 25/11/07,03:34:40,01,09,1, 11.9,1,1, 7.230, 10138.961, 668.698, 53402.994 25/11/07,03:34:40,02,09,1, 11.9,1,1, 7.230, 10138.920, 668.607, 53402.915 25/11/07,03:34:40,03,09,1, 11.9,1,1, 7.230, 10138.923, 668.617, 53402.867 25/11/07,03:34:40,04,09,1, 11.9,1,1, 7.230, 10138.915, 668.493, 53402.877 25/11/07,03:34:40,05,09,1, 11.9,1,1, 7.230, 10138.903, 668.511, 53402.826 25/11/07,03:34:40,06,09,1, 11.9,1,1, 7.230, 10138.897, 668.448, 53402.672 25/11/07,03:34:40,07,09,1, 11.9,1,1, 7.230, 10138.862, 668.388, 53402.617 25/11/07,03:34:40,08,09,1, 11.9,1,1, 7.230, 10138.848, 668.358, 53402.614 25/11/07,03:34:40,09,09,1, 11.9,1,1, 7.230, 10138.835, 668.232, 53402.445 25/11/07,03:34:40,10,09,1, 11.9,1,1, 7.230, 10138.821, 668.264, 53402.442 25/11/07,03:34:40,11,09,1, 11.9,1,1, 7.230, 10138.815, 668.169, 53402.398 25/11/07,03:34:40,12,09,1, 11.9,1,1, 7.230, 10138.767, 668.148, 53402.303 25/11/07,03:34:40,13,09,1, 11.9,1,1, 7.230, 10138.752, 668.100, 53402.256 25/11/07,03:34:40,14,09,1, 11.9,1,1, 7.230, 10138.721, 668.005, 53402.134 25/11/07,03:34:40,15,09,1, 11.9,1,1, 7.230, 10138.743, 668.045, 53402.128 25/11/07,03:34:40,16,09,1, 11.9,1,1, 7.230, 10138.691, 667.927, 53402.067 25/11/07,03:34:40,17,09,1, 11.9,1,1, 7.230, 10138.671, 667.931, 53401.974 25/11/07,03:34:40,18,09,1, 11.9,1,1, 7.230, 10138.669, 667.854, 53401.925 25/11/07,03:34:40,19,09,1, 11.9,1,1, 7.230, 10138.616, 667.813, 53401.889 25/11/07,03:34:41,00,09,1, 12.0,1,1, 7.229, 10138.608, 667.813, 53401.889 25/11/07,03:34:41,01,09,1, 12.0,1,1, 7.229, 10138.588, 667.739, 53401.738 25/11/07,03:34:41,02,09,1, 12.0,1,1, 7.229, 10138.558, 667.775, 53401.722 25/11/07,03:34:41,03,09,1, 12.0,1,1, 7.229, 10138.556, 667.699, 53401.692 25/11/07,03:34:41,04,09,1, 12.0,1,1, 7.229, 10138.530, 667.683, 53401.579 25/11/07,03:34:41,05,09,1, 12.0,1,1, 7.229, 10138.517, 667.664, 53401.591 25/11/07,03:34:41,06,09,1, 12.0,1,1, 7.229, 10138.450, 667.603, 53401.403 25/11/07,03:34:41,07,09,1, 12.0,1,1, 7.229, 10138.483, 667.640, 53401.421 25/11/07,03:34:41,08,09,1, 12.0,1,1, 7.229, 10138.434, 667.567, 53401.372 25/11/07,03:34:41,09,09,1, 12.0,1,1, 7.229, 10138.434, 667.577, 53401.357 25/11/07,03:34:41,10,09,1, 12.0,1,1, 7.229, 10138.427, 667.537, 53401.279 25/11/07,03:34:41,11,09,1, 12.0,1,1, 7.229, 10138.378, 667.513, 53401.245 25/11/07,03:34:41,12,09,1, 12.0,1,1, 7.229, 10138.359, 667.509, 53401.224 25/11/07,03:34:41,13,09,1, 12.0,1,1, 7.229, 10138.312, 667.431, 53401.083 25/11/07,03:34:41,14,09,1, 12.0,1,1, 7.229, 10138.305, 667.462, 53401.066 25/11/07,03:34:41,15,09,1, 12.0,1,1, 7.229, 10138.292, 667.410, 53401.023 25/11/07,03:34:41,16,09,1, 12.0,1,1, 7.229, 10138.261, 667.412, 53400.961 25/11/07,03:34:41,17,09,1, 12.0,1,1, 7.229, 10138.256, 667.426, 53401.012 25/11/07,03:34:41,18,09,1, 12.0,1,1, 7.229, 10138.219, 667.358, 53400.762 25/11/07,03:34:41,19,09,1, 12.0,1,1, 7.229, 10138.193, 667.434, 53400.882 25/11/07,03:34:42,00,10,1, 11.9,1,1, 7.228, 10138.191, 667.434, 53400.882 25/11/07,03:34:42,01,10,1, 11.9,1,1, 7.228, 10138.135, 667.358, 53400.766 25/11/07,03:34:42,02,10,1, 11.9,1,1, 7.228, 10138.126, 667.332, 53400.764 25/11/07,03:34:42,03,10,1, 11.9,1,1, 7.228, 10138.087, 667.308, 53400.658 25/11/07,03:34:42,04,10,1, 11.9,1,1, 7.228, 10138.091, 667.352, 53400.744 25/11/07,03:34:42,05,10,1, 11.9,1,1, 7.228, 10138.064, 667.275, 53400.547 25/11/07,03:34:42,06,10,1, 11.9,1,1, 7.228, 10138.039, 667.323, 53400.603 25/11/07,03:34:42,07,10,1, 11.9,1,1, 7.228, 10138.027, 667.244, 53400.484 25/11/07,03:34:42,08,10,1, 11.9,1,1, 7.228, 10138.025, 667.259, 53400.454 25/11/07,03:34:42,09,10,1, 11.9,1,1, 7.228, 10138.018, 667.265, 53400.432 25/11/07,03:34:42,10,10,1, 11.9,1,1, 7.228, 10138.010, 667.221, 53400.335 25/11/07,03:34:42,11,10,1, 11.9,1,1, 7.228, 10138.010, 667.278, 53400.369 25/11/07,03:34:42,12,10,1, 11.9,1,1, 7.228, 10138.030, 667.191, 53400.308 25/11/07,03:34:42,13,10,1, 11.9,1,1, 7.228, 10138.017, 667.242, 53400.262 25/11/07,03:34:42,14,10,1, 11.9,1,1, 7.228, 10138.018, 667.196, 53400.228 25/11/07,03:34:42,15,10,1, 11.9,1,1, 7.228, 10138.029, 667.165, 53400.115 25/11/07,03:34:42,16,10,1, 11.9,1,1, 7.228, 10137.984, 667.233, 53400.173 25/11/07,03:34:42,17,10,1, 11.9,1,1, 7.228, 10138.040, 667.126, 53400.017 25/11/07,03:34:42,18,10,1, 11.9,1,1, 7.228, 10138.013, 667.198, 53400.047 25/11/07,03:34:42,19,10,1, 11.9,1,1, 7.228, 10138.005, 667.139, 53399.991 25/11/07,03:34:43,00,09,1, 11.9,1,1, 7.226, 10137.999, 667.139, 53399.991 25/11/07,03:34:43,01,09,1, 11.9,1,1, 7.226, 10138.008, 667.118, 53399.896 25/11/07,03:34:43,02,09,1, 11.9,1,1, 7.226, 10137.993, 667.082, 53399.852 25/11/07,03:34:43,03,09,1, 11.9,1,1, 7.226, 10138.058, 667.115, 53399.888 25/11/07,03:34:43,04,09,1, 11.9,1,1, 7.226, 10138.016, 667.037, 53399.822 25/11/07,03:34:43,05,09,1, 11.9,1,1, 7.226, 10138.032, 667.093, 53399.801 25/11/07,03:34:43,06,09,1, 11.9,1,1, 7.226, 10138.074, 667.030, 53399.692 25/11/07,03:34:43,07,09,1, 11.9,1,1, 7.226, 10138.034, 667.051, 53399.662 25/11/07,03:34:43,08,09,1, 11.9,1,1, 7.226, 10138.024, 667.071, 53399.726 25/11/07,03:34:43,09,09,1, 11.9,1,1, 7.226, 10138.039, 666.977, 53399.571 25/11/07,03:34:43,10,09,1, 11.9,1,1, 7.226, 10138.044, 667.048, 53399.604 25/11/07,03:34:43,11,09,1, 11.9,1,1, 7.226, 10138.044, 666.996, 53399.597 25/11/07,03:34:43,12,09,1, 11.9,1,1, 7.226, 10138.056, 667.019, 53399.517 25/11/07,03:34:43,13,09,1, 11.9,1,1, 7.226, 10138.062, 667.037, 53399.472 25/11/07,03:34:43,14,09,1, 11.9,1,1, 7.226, 10138.076, 666.970, 53399.404 25/11/07,03:34:43,15,09,1, 11.9,1,1, 7.226, 10138.084, 667.040, 53399.385 25/11/07,03:34:43,16,09,1, 11.9,1,1, 7.226, 10138.073, 666.956, 53399.424 25/11/07,03:34:43,17,09,1, 11.9,1,1, 7.226, 10138.071, 667.024, 53399.348 25/11/07,03:34:43,18,09,1, 11.9,1,1, 7.226, 10138.096, 667.017, 53399.291 25/11/07,03:34:43,19,09,1, 11.9,1,1, 7.226, 10138.099, 666.984, 53399.308 25/11/07,03:34:44,00,09,1, 11.9,1,1, 7.228, 10138.099, 666.984, 53399.308 25/11/07,03:34:44,01,09,1, 11.9,1,1, 7.228, 10138.118, 666.982, 53399.212 25/11/07,03:34:44,02,09,1, 11.9,1,1, 7.228, 10138.149, 667.041, 53399.274 25/11/07,03:34:44,03,09,1, 11.9,1,1, 7.228, 10138.151, 666.973, 53399.172 25/11/07,03:34:44,04,09,1, 11.9,1,1, 7.228, 10138.132, 667.001, 53399.084 25/11/07,03:34:44,05,09,1, 11.9,1,1, 7.228, 10138.201, 666.981, 53399.123 25/11/07,03:34:44,06,09,1, 11.9,1,1, 7.228, 10138.171, 666.955, 53398.997 25/11/07,03:34:44,07,09,1, 11.9,1,1, 7.228, 10138.190, 667.012, 53398.967 25/11/07,03:34:44,08,09,1, 11.9,1,1, 7.228, 10138.202, 666.935, 53399.014 25/11/07,03:34:44,09,09,1, 11.9,1,1, 7.228, 10138.187, 666.998, 53398.920 25/11/07,03:34:44,10,09,1, 11.9,1,1, 7.228, 10138.212, 666.971, 53398.910 25/11/07,03:34:44,11,09,1, 11.9,1,1, 7.228, 10138.213, 666.945, 53398.900 25/11/07,03:34:44,12,09,1, 11.9,1,1, 7.228, 10138.216, 666.997, 53398.882 25/11/07,03:34:44,13,09,1, 11.9,1,1, 7.228, 10138.231, 666.915, 53398.767 25/11/07,03:34:44,14,09,1, 11.9,1,1, 7.228, 10138.225, 666.997, 53398.772 25/11/07,03:34:44,15,09,1, 11.9,1,1, 7.228, 10138.218, 666.942, 53398.696 25/11/07,03:34:44,16,09,1, 11.9,1,1, 7.228, 10138.213, 666.976, 53398.690 25/11/07,03:34:44,17,09,1, 11.9,1,1, 7.228, 10138.229, 666.970, 53398.669 25/11/07,03:34:44,18,09,1, 11.9,1,1, 7.228, 10138.219, 666.936, 53398.578 25/11/07,03:34:44,19,09,1, 11.9,1,1, 7.228, 10138.213, 666.990, 53398.576 25/11/07,03:34:45,00,09,1, 12.0,1,1, 7.229, 10138.208, 666.990, 53398.576 25/11/07,03:34:45,01,09,1, 12.0,1,1, 7.229, 10138.224, 666.972, 53398.482 25/11/07,03:34:45,02,09,1, 12.0,1,1, 7.229, 10138.205, 666.932, 53398.431 25/11/07,03:34:45,03,09,1, 12.0,1,1, 7.229, 10138.213, 666.945, 53398.349 25/11/07,03:34:45,04,09,1, 12.0,1,1, 7.229, 10138.226, 666.976, 53398.409 25/11/07,03:34:45,05,09,1, 12.0,1,1, 7.229, 10138.201, 666.915, 53398.274 25/11/07,03:34:45,06,09,1, 12.0,1,1, 7.229, 10138.232, 666.969, 53398.260 25/11/07,03:34:45,07,09,1, 12.0,1,1, 7.229, 10138.211, 666.895, 53398.242 25/11/07,03:34:45,08,09,1, 12.0,1,1, 7.229, 10138.204, 666.949, 53398.249 25/11/07,03:34:45,09,09,1, 12.0,1,1, 7.229, 10138.196, 666.940, 53398.197 25/11/07,03:34:45,10,09,1, 12.0,1,1, 7.229, 10138.210, 666.891, 53398.034 25/11/07,03:34:45,11,09,1, 12.0,1,1, 7.229, 10138.230, 666.960, 53398.090 25/11/07,03:34:45,12,09,1, 12.0,1,1, 7.229, 10138.227, 666.883, 53397.971 25/11/07,03:34:45,13,09,1, 12.0,1,1, 7.229, 10138.239, 666.953, 53398.020 25/11/07,03:34:45,14,09,1, 12.0,1,1, 7.229, 10138.246, 666.880, 53397.897 25/11/07,03:34:45,15,09,1, 12.0,1,1, 7.229, 10138.261, 666.895, 53397.807 25/11/07,03:34:45,16,09,1, 12.0,1,1, 7.229, 10138.256, 666.919, 53397.798 25/11/07,03:34:45,17,09,1, 12.0,1,1, 7.229, 10138.251, 666.876, 53397.792 25/11/07,03:34:45,18,09,1, 12.0,1,1, 7.229, 10138.291, 666.940, 53397.821 25/11/07,03:34:45,19,09,1, 12.0,1,1, 7.229, 10138.260, 666.864, 53397.774 25/11/07,03:34:46,00,09,1, 12.0,1,1, 7.225, 10138.258, 666.864, 53397.774 25/11/07,03:34:46,01,09,1, 12.0,1,1, 7.225, 10138.272, 666.913, 53397.700 25/11/07,03:34:46,02,09,1, 12.0,1,1, 7.225, 10138.258, 666.871, 53397.668 25/11/07,03:34:46,03,09,1, 12.0,1,1, 7.225, 10138.301, 666.916, 53397.624 25/11/07,03:34:46,04,09,1, 12.0,1,1, 7.225, 10138.268, 666.837, 53397.535 25/11/07,03:34:46,05,09,1, 12.0,1,1, 7.225, 10138.286, 666.897, 53397.559 25/11/07,03:34:46,06,09,1, 12.0,1,1, 7.225, 10138.308, 666.883, 53397.471 25/11/07,03:34:46,07,09,1, 12.0,1,1, 7.225, 10138.299, 666.903, 53397.393 25/11/07,03:34:46,08,09,1, 12.0,1,1, 7.225, 10138.318, 666.909, 53397.441 25/11/07,03:34:46,09,09,1, 12.0,1,1, 7.225, 10138.264, 666.871, 53397.320 25/11/07,03:34:46,10,09,1, 12.0,1,1, 7.225, 10138.296, 666.922, 53397.269 25/11/07,03:34:46,11,09,1, 12.0,1,1, 7.225, 10138.290, 666.878, 53397.265 25/11/07,03:34:46,12,09,1, 12.0,1,1, 7.225, 10138.289, 666.936, 53397.201 25/11/07,03:34:46,13,09,1, 12.0,1,1, 7.225, 10138.292, 666.889, 53397.292 25/11/07,03:34:46,14,09,1, 12.0,1,1, 7.225, 10138.271, 666.891, 53397.185 25/11/07,03:34:46,15,09,1, 12.0,1,1, 7.225, 10138.298, 666.925, 53397.176 25/11/07,03:34:46,16,09,1, 12.0,1,1, 7.225, 10138.270, 666.877, 53397.110 25/11/07,03:34:46,17,09,1, 12.0,1,1, 7.225, 10138.274, 666.902, 53397.035 25/11/07,03:34:46,18,09,1, 12.0,1,1, 7.225, 10138.282, 666.830, 53397.010 25/11/07,03:34:46,19,09,1, 12.0,1,1, 7.225, 10138.253, 666.882, 53396.985 25/11/07,03:34:47,00,09,1, 11.9,1,1, 7.230, 10138.249, 666.882, 53396.985 25/11/07,03:34:47,01,09,1, 11.9,1,1, 7.230, 10138.283, 666.815, 53396.855 25/11/07,03:34:47,02,09,1, 11.9,1,1, 7.230, 10138.265, 666.879, 53396.884 25/11/07,03:34:47,03,09,1, 11.9,1,1, 7.230, 10138.287, 666.787, 53396.818 25/11/07,03:34:47,04,09,1, 11.9,1,1, 7.230, 10138.283, 666.827, 53396.793 25/11/07,03:34:47,05,09,1, 11.9,1,1, 7.230, 10138.299, 666.789, 53396.721 25/11/07,03:34:47,06,09,1, 11.9,1,1, 7.230, 10138.263, 666.779, 53396.708 25/11/07,03:34:47,07,09,1, 11.9,1,1, 7.230, 10138.308, 666.793, 53396.657 25/11/07,03:34:47,08,09,1, 11.9,1,1, 7.230, 10138.284, 666.735, 53396.700 25/11/07,03:34:47,09,09,1, 11.9,1,1, 7.230, 10138.317, 666.802, 53396.545 25/11/07,03:34:47,10,09,1, 11.9,1,1, 7.230, 10138.305, 666.706, 53396.511 25/11/07,03:34:47,11,09,1, 11.9,1,1, 7.230, 10138.292, 666.716, 53396.464 25/11/07,03:34:47,12,09,1, 11.9,1,1, 7.230, 10138.335, 666.715, 53396.419 25/11/07,03:34:47,13,09,1, 11.9,1,1, 7.230, 10138.325, 666.647, 53396.441 25/11/07,03:34:47,14,09,1, 11.9,1,1, 7.230, 10138.333, 666.712, 53396.410 25/11/07,03:34:47,15,09,1, 11.9,1,1, 7.230, 10138.331, 666.621, 53396.334 25/11/07,03:34:47,16,09,1, 11.9,1,1, 7.230, 10138.354, 666.671, 53396.359 25/11/07,03:34:47,17,09,1, 11.9,1,1, 7.230, 10138.342, 666.621, 53396.214 25/11/07,03:34:47,18,09,1, 11.9,1,1, 7.230, 10138.346, 666.578, 53396.260 25/11/07,03:34:47,19,09,1, 11.9,1,1, 7.230, 10138.346, 666.611, 53396.252 25/11/07,03:34:48,00,09,1, 11.9,1,1, 7.225, 10138.341, 666.611, 53396.252 25/11/07,03:34:48,01,09,1, 11.9,1,1, 7.225, 10138.349, 666.574, 53396.110 25/11/07,03:34:48,02,09,1, 11.9,1,1, 7.225, 10138.363, 666.512, 53396.029 25/11/07,03:34:48,03,09,1, 11.9,1,1, 7.225, 10138.365, 666.500, 53396.029 25/11/07,03:34:48,04,09,1, 11.9,1,1, 7.225, 10138.371, 666.496, 53395.960 25/11/07,03:34:48,05,09,1, 11.9,1,1, 7.225, 10138.369, 666.432, 53395.870 25/11/07,03:34:48,06,09,1, 11.9,1,1, 7.225, 10138.383, 666.467, 53395.905 25/11/07,03:34:48,07,09,1, 11.9,1,1, 7.225, 10138.382, 666.373, 53395.807 25/11/07,03:34:48,08,09,1, 11.9,1,1, 7.225, 10138.391, 666.402, 53395.805 25/11/07,03:34:48,09,09,1, 11.9,1,1, 7.225, 10138.385, 666.362, 53395.742 25/11/07,03:34:48,10,09,1, 11.9,1,1, 7.225, 10138.381, 666.315, 53395.715 25/11/07,03:34:48,11,09,1, 11.9,1,1, 7.225, 10138.377, 666.331, 53395.539 25/11/07,03:34:48,12,09,1, 11.9,1,1, 7.225, 10138.391, 666.245, 53395.630 25/11/07,03:34:48,13,09,1, 11.9,1,1, 7.225, 10138.423, 666.298, 53395.538 25/11/07,03:34:48,14,09,1, 11.9,1,1, 7.225, 10138.396, 666.216, 53395.476 25/11/07,03:34:48,15,09,1, 11.9,1,1, 7.225, 10138.396, 666.196, 53395.455 25/11/07,03:34:48,16,09,1, 11.9,1,1, 7.225, 10138.366, 666.164, 53395.417 25/11/07,03:34:48,17,09,1, 11.9,1,1, 7.225, 10138.346, 666.153, 53395.348 25/11/07,03:34:48,18,09,1, 11.9,1,1, 7.225, 10138.402, 666.179, 53395.342 25/11/07,03:34:48,19,09,1, 11.9,1,1, 7.225, 10138.351, 666.090, 53395.215 25/11/07,03:34:49,00,10,1, 12.0,1,1, 7.226, 10138.350, 666.090, 53395.215 25/11/07,03:34:49,01,10,1, 12.0,1,1, 7.226, 10138.374, 666.044, 53395.278 25/11/07,03:34:49,02,10,1, 12.0,1,1, 7.226, 10138.356, 665.995, 53395.196 25/11/07,03:34:49,03,10,1, 12.0,1,1, 7.226, 10138.361, 666.003, 53395.232 25/11/07,03:34:49,04,10,1, 12.0,1,1, 7.226, 10138.376, 665.912, 53394.977 25/11/07,03:34:49,05,10,1, 12.0,1,1, 7.226, 10138.380, 665.928, 53395.012 25/11/07,03:34:49,06,10,1, 12.0,1,1, 7.226, 10138.403, 665.865, 53394.962 25/11/07,03:34:49,07,10,1, 12.0,1,1, 7.226, 10138.408, 665.855, 53394.972 25/11/07,03:34:49,08,10,1, 12.0,1,1, 7.226, 10138.442, 665.798, 53394.931 25/11/07,03:34:49,09,10,1, 12.0,1,1, 7.226, 10138.428, 665.735, 53394.736 25/11/07,03:34:49,10,10,1, 12.0,1,1, 7.226, 10138.435, 665.738, 53394.863 25/11/07,03:34:49,11,10,1, 12.0,1,1, 7.226, 10138.449, 665.642, 53394.674 25/11/07,03:34:49,12,10,1, 12.0,1,1, 7.226, 10138.474, 665.667, 53394.726 25/11/07,03:34:49,13,10,1, 12.0,1,1, 7.226, 10138.517, 665.570, 53394.590 25/11/07,03:34:49,14,10,1, 12.0,1,1, 7.226, 10138.477, 665.549, 53394.524 25/11/07,03:34:49,15,10,1, 12.0,1,1, 7.226, 10138.530, 665.511, 53394.579 25/11/07,03:34:49,16,10,1, 12.0,1,1, 7.226, 10138.537, 665.431, 53394.497 25/11/07,03:34:49,17,10,1, 12.0,1,1, 7.226, 10138.567, 665.444, 53394.505 25/11/07,03:34:49,18,10,1, 12.0,1,1, 7.226, 10138.565, 665.334, 53394.446 25/11/07,03:34:49,19,10,1, 12.0,1,1, 7.226, 10138.607, 665.351, 53394.418 25/11/07,03:34:50,00,10,1, 11.9,1,1, 7.227, 10138.600, 665.351, 53394.418 25/11/07,03:34:50,01,10,1, 11.9,1,1, 7.227, 10138.652, 665.212, 53394.282 25/11/07,03:34:50,02,10,1, 11.9,1,1, 7.227, 10138.668, 665.212, 53394.322 25/11/07,03:34:50,03,10,1, 11.9,1,1, 7.227, 10138.655, 665.102, 53394.216 25/11/07,03:34:50,04,10,1, 11.9,1,1, 7.227, 10138.703, 665.128, 53394.171 25/11/07,03:34:50,05,10,1, 11.9,1,1, 7.227, 10138.716, 664.984, 53394.098 25/11/07,03:34:50,06,10,1, 11.9,1,1, 7.227, 10138.717, 664.989, 53394.089 25/11/07,03:34:50,07,10,1, 11.9,1,1, 7.227, 10138.759, 664.939, 53394.084 25/11/07,03:34:50,08,10,1, 11.9,1,1, 7.227, 10138.762, 664.881, 53393.991 25/11/07,03:34:50,09,10,1, 11.9,1,1, 7.227, 10138.833, 664.874, 53393.957 25/11/07,03:34:50,10,10,1, 11.9,1,1, 7.227, 10138.802, 664.777, 53393.881 25/11/07,03:34:50,11,10,1, 11.9,1,1, 7.227, 10138.848, 664.765, 53393.868 25/11/07,03:34:50,12,10,1, 11.9,1,1, 7.227, 10138.858, 664.663, 53393.844 25/11/07,03:34:50,13,10,1, 11.9,1,1, 7.227, 10138.876, 664.633, 53393.720 25/11/07,03:34:50,14,10,1, 11.9,1,1, 7.227, 10138.894, 664.586, 53393.743 25/11/07,03:34:50,15,10,1, 11.9,1,1, 7.227, 10138.906, 664.502, 53393.661 25/11/07,03:34:50,16,10,1, 11.9,1,1, 7.227, 10138.944, 664.511, 53393.665 25/11/07,03:34:50,17,10,1, 11.9,1,1, 7.227, 10138.961, 664.403, 53393.507 25/11/07,03:34:50,18,10,1, 11.9,1,1, 7.227, 10139.021, 664.426, 53393.536 25/11/07,03:34:50,19,10,1, 11.9,1,1, 7.227, 10139.028, 664.315, 53393.518 25/11/07,03:34:51,00,10,1, 11.9,1,1, 7.230, 10139.025, 664.315, 53393.518 25/11/07,03:34:51,01,10,1, 11.9,1,1, 7.230, 10139.087, 664.227, 53393.457 25/11/07,03:34:51,02,10,1, 11.9,1,1, 7.230, 10139.085, 664.129, 53393.390 25/11/07,03:34:51,03,10,1, 11.9,1,1, 7.230, 10139.146, 664.151, 53393.360 25/11/07,03:34:51,04,10,1, 11.9,1,1, 7.230, 10139.142, 664.025, 53393.269 25/11/07,03:34:51,05,10,1, 11.9,1,1, 7.230, 10139.183, 664.044, 53393.237 25/11/07,03:34:51,06,10,1, 11.9,1,1, 7.230, 10139.215, 663.940, 53393.272 25/11/07,03:34:51,07,10,1, 11.9,1,1, 7.230, 10139.254, 663.911, 53393.232 25/11/07,03:34:51,08,10,1, 11.9,1,1, 7.230, 10139.281, 663.858, 53393.209 25/11/07,03:34:51,09,10,1, 11.9,1,1, 7.230, 10139.285, 663.735, 53393.081 25/11/07,03:34:51,10,10,1, 11.9,1,1, 7.230, 10139.332, 663.786, 53393.053 25/11/07,03:34:51,11,10,1, 11.9,1,1, 7.230, 10139.368, 663.655, 53392.866 25/11/07,03:34:51,12,10,1, 11.9,1,1, 7.230, 10139.361, 663.688, 53393.077 25/11/07,03:34:51,13,10,1, 11.9,1,1, 7.230, 10139.387, 663.596, 53392.975 25/11/07,03:34:51,14,10,1, 11.9,1,1, 7.230, 10139.408, 663.567, 53392.966 25/11/07,03:34:51,15,10,1, 11.9,1,1, 7.230, 10139.461, 663.520, 53392.901 25/11/07,03:34:51,16,10,1, 11.9,1,1, 7.230, 10139.463, 663.443, 53392.901 25/11/07,03:34:51,17,10,1, 11.9,1,1, 7.230, 10139.512, 663.442, 53392.852 25/11/07,03:34:51,18,10,1, 11.9,1,1, 7.230, 10139.520, 663.337, 53392.741 25/11/07,03:34:51,19,10,1, 11.9,1,1, 7.230, 10139.565, 663.334, 53392.812 25/11/07,03:34:52,00,11,1, 11.9,1,1, 7.225, 10139.560, 663.334, 53392.812 25/11/07,03:34:52,01,11,1, 11.9,1,1, 7.225, 10139.584, 663.237, 53392.728 25/11/07,03:34:52,02,11,1, 11.9,1,1, 7.225, 10139.640, 663.240, 53392.661 25/11/07,03:34:52,03,11,1, 11.9,1,1, 7.225, 10139.638, 663.131, 53392.646 25/11/07,03:34:52,04,11,1, 11.9,1,1, 7.225, 10139.645, 663.140, 53392.590 25/11/07,03:34:52,05,11,1, 11.9,1,1, 7.225, 10139.700, 663.029, 53392.488 25/11/07,03:34:52,06,11,1, 11.9,1,1, 7.225, 10139.708, 663.047, 53392.548 25/11/07,03:34:52,07,11,1, 11.9,1,1, 7.225, 10139.746, 663.008, 53392.530 25/11/07,03:34:52,08,11,1, 11.9,1,1, 7.225, 10139.744, 662.928, 53392.459 25/11/07,03:34:52,09,11,1, 11.9,1,1, 7.225, 10139.812, 662.948, 53392.495 25/11/07,03:34:52,10,11,1, 11.9,1,1, 7.225, 10139.804, 662.817, 53392.372 25/11/07,03:34:52,11,11,1, 11.9,1,1, 7.225, 10139.841, 662.841, 53392.349 25/11/07,03:34:52,12,11,1, 11.9,1,1, 7.225, 10139.874, 662.744, 53392.301 25/11/07,03:34:52,13,11,1, 11.9,1,1, 7.225, 10139.893, 662.706, 53392.331 25/11/07,03:34:52,14,11,1, 11.9,1,1, 7.225, 10139.958, 662.671, 53392.271 25/11/07,03:34:52,15,11,1, 11.9,1,1, 7.225, 10139.964, 662.600, 53392.247 25/11/07,03:34:52,16,11,1, 11.9,1,1, 7.225, 10140.003, 662.621, 53392.281 25/11/07,03:34:52,17,11,1, 11.9,1,1, 7.225, 10140.028, 662.479, 53392.227 25/11/07,03:34:52,18,11,1, 11.9,1,1, 7.225, 10140.075, 662.484, 53392.133 25/11/07,03:34:52,19,11,1, 11.9,1,1, 7.225, 10140.090, 662.387, 53392.180 25/11/07,03:34:53,00,11,1, 12.0,1,1, 7.230, 10140.085, 662.387, 53392.180 25/11/07,03:34:53,01,11,1, 12.0,1,1, 7.230, 10140.166, 662.292, 53392.107 25/11/07,03:34:53,02,11,1, 12.0,1,1, 7.230, 10140.132, 662.207, 53392.036 25/11/07,03:34:53,03,11,1, 12.0,1,1, 7.230, 10140.238, 662.232, 53392.053 25/11/07,03:34:53,04,11,1, 12.0,1,1, 7.230, 10140.270, 662.097, 53391.959 25/11/07,03:34:53,05,11,1, 12.0,1,1, 7.230, 10140.305, 662.081, 53391.916 25/11/07,03:34:53,06,11,1, 12.0,1,1, 7.230, 10140.349, 662.006, 53391.878 25/11/07,03:34:53,07,11,1, 12.0,1,1, 7.230, 10140.345, 661.949, 53391.881 25/11/07,03:34:53,08,11,1, 12.0,1,1, 7.230, 10140.413, 661.924, 53391.856 25/11/07,03:34:53,09,11,1, 12.0,1,1, 7.230, 10140.439, 661.795, 53391.815 25/11/07,03:34:53,10,11,1, 12.0,1,1, 7.230, 10140.465, 661.846, 53391.842 25/11/07,03:34:53,11,11,1, 12.0,1,1, 7.230, 10140.474, 661.713, 53391.758 25/11/07,03:34:53,12,11,1, 12.0,1,1, 7.230, 10140.523, 661.706, 53391.677 25/11/07,03:34:53,13,11,1, 12.0,1,1, 7.230, 10140.574, 661.670, 53391.737 25/11/07,03:34:53,14,11,1, 12.0,1,1, 7.230, 10140.620, 661.571, 53391.614 25/11/07,03:34:53,15,11,1, 12.0,1,1, 7.230, 10140.642, 661.562, 53391.588 25/11/07,03:34:53,16,11,1, 12.0,1,1, 7.230, 10140.698, 661.437, 53391.603 25/11/07,03:34:53,17,11,1, 12.0,1,1, 7.230, 10140.701, 661.465, 53391.573 25/11/07,03:34:53,18,11,1, 12.0,1,1, 7.230, 10140.776, 661.346, 53391.516 25/11/07,03:34:53,19,11,1, 12.0,1,1, 7.230, 10140.790, 661.307, 53391.511 25/11/07,03:34:54,00,10,1, 11.9,1,1, 7.226, 10140.786, 661.307, 53391.511 25/11/07,03:34:54,01,10,1, 11.9,1,1, 7.226, 10140.885, 661.178, 53391.380 25/11/07,03:34:54,02,10,1, 11.9,1,1, 7.226, 10140.921, 661.183, 53391.368 25/11/07,03:34:54,03,10,1, 11.9,1,1, 7.226, 10140.943, 661.026, 53391.354 25/11/07,03:34:54,04,10,1, 11.9,1,1, 7.226, 10140.999, 661.031, 53391.326 25/11/07,03:34:54,05,10,1, 11.9,1,1, 7.226, 10141.017, 660.919, 53391.243 25/11/07,03:34:54,06,10,1, 11.9,1,1, 7.226, 10141.066, 660.913, 53391.235 25/11/07,03:34:54,07,10,1, 11.9,1,1, 7.226, 10141.125, 660.858, 53391.204 25/11/07,03:34:54,08,10,1, 11.9,1,1, 7.226, 10141.148, 660.743, 53391.151 25/11/07,03:34:54,09,10,1, 11.9,1,1, 7.226, 10141.239, 660.735, 53391.152 25/11/07,03:34:54,10,10,1, 11.9,1,1, 7.226, 10141.223, 660.598, 53391.108 25/11/07,03:34:54,11,10,1, 11.9,1,1, 7.226, 10141.277, 660.588, 53391.073 25/11/07,03:34:54,12,10,1, 11.9,1,1, 7.226, 10141.350, 660.481, 53390.975 25/11/07,03:34:54,13,10,1, 11.9,1,1, 7.226, 10141.364, 660.446, 53390.902 25/11/07,03:34:54,14,10,1, 11.9,1,1, 7.226, 10141.418, 660.399, 53390.903 25/11/07,03:34:54,15,10,1, 11.9,1,1, 7.226, 10141.447, 660.297, 53390.912 25/11/07,03:34:54,16,10,1, 11.9,1,1, 7.226, 10141.505, 660.286, 53390.830 25/11/07,03:34:54,17,10,1, 11.9,1,1, 7.226, 10141.523, 660.157, 53390.791 25/11/07,03:34:54,18,10,1, 11.9,1,1, 7.226, 10141.577, 660.158, 53390.761 25/11/07,03:34:54,19,10,1, 11.9,1,1, 7.226, 10141.610, 660.039, 53390.827 25/11/07,03:34:55,00,10,1, 12.0,1,1, 7.222, 10141.604, 660.039, 53390.827 25/11/07,03:34:55,01,10,1, 12.0,1,1, 7.222, 10141.676, 659.955, 53390.786 25/11/07,03:34:55,02,10,1, 12.0,1,1, 7.222, 10141.686, 659.834, 53390.525 25/11/07,03:34:55,03,10,1, 12.0,1,1, 7.222, 10141.738, 659.850, 53390.683 25/11/07,03:34:55,04,10,1, 12.0,1,1, 7.222, 10141.780, 659.713, 53390.527 25/11/07,03:34:55,05,10,1, 12.0,1,1, 7.222, 10141.819, 659.688, 53390.521 25/11/07,03:34:55,06,10,1, 12.0,1,1, 7.222, 10141.873, 659.609, 53390.549 25/11/07,03:34:55,07,10,1, 12.0,1,1, 7.222, 10141.871, 659.539, 53390.487 25/11/07,03:34:55,08,10,1, 12.0,1,1, 7.222, 10141.928, 659.512, 53390.480 25/11/07,03:34:55,09,10,1, 12.0,1,1, 7.222, 10141.963, 659.391, 53390.358 25/11/07,03:34:55,10,10,1, 12.0,1,1, 7.222, 10142.033, 659.360, 53390.332 25/11/07,03:34:55,11,10,1, 12.0,1,1, 7.222, 10142.062, 659.228, 53390.279 25/11/07,03:34:55,12,10,1, 12.0,1,1, 7.222, 10142.094, 659.242, 53390.254 25/11/07,03:34:55,13,10,1, 12.0,1,1, 7.222, 10142.138, 659.130, 53390.301 25/11/07,03:34:55,14,10,1, 12.0,1,1, 7.222, 10142.163, 659.056, 53390.157 25/11/07,03:34:55,15,10,1, 12.0,1,1, 7.222, 10142.231, 659.025, 53390.156 25/11/07,03:34:55,16,10,1, 12.0,1,1, 7.222, 10142.245, 658.881, 53390.090 25/11/07,03:34:55,17,10,1, 12.0,1,1, 7.222, 10142.274, 658.886, 53390.099 25/11/07,03:34:55,18,10,1, 12.0,1,1, 7.222, 10142.326, 658.722, 53390.005 25/11/07,03:34:55,19,10,1, 12.0,1,1, 7.222, 10142.393, 658.740, 53390.033 25/11/07,03:34:56,00,11,1, 11.8,1,1, 7.225, 10142.388, 658.740, 53390.033 25/11/07,03:34:56,01,11,1, 11.8,1,1, 7.225, 10142.467, 658.529, 53389.858 25/11/07,03:34:56,02,11,1, 11.8,1,1, 7.225, 10142.523, 658.491, 53389.878 25/11/07,03:34:56,03,11,1, 11.8,1,1, 7.225, 10142.545, 658.331, 53389.807 25/11/07,03:34:56,04,11,1, 11.8,1,1, 7.225, 10142.622, 658.326, 53389.784 25/11/07,03:34:56,05,11,1, 11.8,1,1, 7.225, 10142.664, 658.196, 53389.748 25/11/07,03:34:56,06,11,1, 11.8,1,1, 7.225, 10142.727, 658.171, 53389.738 25/11/07,03:34:56,07,11,1, 11.8,1,1, 7.225, 10142.757, 658.091, 53389.645 25/11/07,03:34:56,08,11,1, 11.8,1,1, 7.225, 10142.767, 657.984, 53389.652 25/11/07,03:34:56,09,11,1, 11.8,1,1, 7.225, 10142.875, 657.926, 53389.638 25/11/07,03:34:56,10,11,1, 11.8,1,1, 7.225, 10142.884, 657.786, 53389.549 25/11/07,03:34:56,11,11,1, 11.8,1,1, 7.225, 10142.955, 657.765, 53389.518 25/11/07,03:34:56,12,11,1, 11.8,1,1, 7.225, 10142.972, 657.605, 53389.423 25/11/07,03:34:56,13,11,1, 11.8,1,1, 7.225, 10143.022, 657.592, 53389.470 25/11/07,03:34:56,14,11,1, 11.8,1,1, 7.225, 10143.070, 657.495, 53389.393 25/11/07,03:34:56,15,11,1, 11.8,1,1, 7.225, 10143.114, 657.405, 53389.288 25/11/07,03:34:56,16,11,1, 11.8,1,1, 7.225, 10143.180, 657.387, 53389.346 25/11/07,03:34:56,17,11,1, 11.8,1,1, 7.225, 10143.211, 657.233, 53389.237 25/11/07,03:34:56,18,11,1, 11.8,1,1, 7.225, 10143.247, 657.242, 53389.299 25/11/07,03:34:56,19,11,1, 11.8,1,1, 7.225, 10143.315, 657.101, 53389.172 25/11/07,03:34:57,00,10,1, 11.9,1,1, 7.227, 10143.306, 657.101, 53389.172 25/11/07,03:34:57,01,10,1, 11.9,1,1, 7.227, 10143.409, 657.014, 53389.156 25/11/07,03:34:57,02,10,1, 11.9,1,1, 7.227, 10143.460, 656.922, 53389.067 25/11/07,03:34:57,03,10,1, 11.9,1,1, 7.227, 10143.511, 656.851, 53389.076 25/11/07,03:34:57,04,10,1, 11.9,1,1, 7.227, 10143.551, 656.768, 53388.957 25/11/07,03:34:57,05,10,1, 11.9,1,1, 7.227, 10143.590, 656.694, 53388.997 25/11/07,03:34:57,06,10,1, 11.9,1,1, 7.227, 10143.637, 656.629, 53388.915 25/11/07,03:34:57,07,10,1, 11.9,1,1, 7.227, 10143.670, 656.563, 53388.882 25/11/07,03:34:57,08,10,1, 11.9,1,1, 7.227, 10143.696, 656.473, 53388.814 25/11/07,03:34:57,09,10,1, 11.9,1,1, 7.227, 10143.738, 656.432, 53388.839 25/11/07,03:34:57,10,10,1, 11.9,1,1, 7.227, 10143.812, 656.350, 53388.767 25/11/07,03:34:57,11,10,1, 11.9,1,1, 7.227, 10143.828, 656.283, 53388.744 25/11/07,03:34:57,12,10,1, 11.9,1,1, 7.227, 10143.885, 656.222, 53388.698 25/11/07,03:34:57,13,10,1, 11.9,1,1, 7.227, 10143.915, 656.124, 53388.631 25/11/07,03:34:57,14,10,1, 11.9,1,1, 7.227, 10143.940, 656.072, 53388.574 25/11/07,03:34:57,15,10,1, 11.9,1,1, 7.227, 10143.995, 656.021, 53388.548 25/11/07,03:34:57,16,10,1, 11.9,1,1, 7.227, 10144.036, 655.945, 53388.531 25/11/07,03:34:57,17,10,1, 11.9,1,1, 7.227, 10144.047, 655.873, 53388.457 25/11/07,03:34:57,18,10,1, 11.9,1,1, 7.227, 10144.091, 655.794, 53388.433 25/11/07,03:34:57,19,10,1, 11.9,1,1, 7.227, 10144.136, 655.735, 53388.436 25/11/07,03:34:58,00,10,1, 11.9,1,1, 7.228, 10144.132, 655.735, 53388.436 25/11/07,03:34:58,01,10,1, 11.9,1,1, 7.228, 10144.200, 655.594, 53388.319 25/11/07,03:34:58,02,10,1, 11.9,1,1, 7.228, 10144.214, 655.516, 53388.283 25/11/07,03:34:58,03,10,1, 11.9,1,1, 7.228, 10144.235, 655.461, 53388.300 25/11/07,03:34:58,04,10,1, 11.9,1,1, 7.228, 10144.289, 655.407, 53388.208 25/11/07,03:34:58,05,10,1, 11.9,1,1, 7.228, 10144.319, 655.329, 53388.177 25/11/07,03:34:58,06,10,1, 11.9,1,1, 7.228, 10144.334, 655.288, 53388.198 25/11/07,03:34:58,07,10,1, 11.9,1,1, 7.228, 10144.361, 655.226, 53388.126 25/11/07,03:34:58,08,10,1, 11.9,1,1, 7.228, 10144.412, 655.161, 53388.042 25/11/07,03:34:58,09,10,1, 11.9,1,1, 7.228, 10144.418, 655.114, 53388.056 25/11/07,03:34:58,10,10,1, 11.9,1,1, 7.228, 10144.455, 655.051, 53388.006 25/11/07,03:34:58,11,10,1, 11.9,1,1, 7.228, 10144.474, 654.979, 53387.896 25/11/07,03:34:58,12,10,1, 11.9,1,1, 7.228, 10144.485, 654.918, 53387.879 25/11/07,03:34:58,13,10,1, 11.9,1,1, 7.228, 10144.526, 654.841, 53387.843 25/11/07,03:34:58,14,10,1, 11.9,1,1, 7.228, 10144.557, 654.809, 53387.824 25/11/07,03:34:58,15,10,1, 11.9,1,1, 7.228, 10144.589, 654.754, 53387.781 25/11/07,03:34:58,16,10,1, 11.9,1,1, 7.228, 10144.559, 654.680, 53387.717 25/11/07,03:34:58,17,10,1, 11.9,1,1, 7.228, 10144.613, 654.632, 53387.697 25/11/07,03:34:58,18,10,1, 11.9,1,1, 7.228, 10144.638, 654.595, 53387.719 25/11/07,03:34:58,19,10,1, 11.9,1,1, 7.228, 10144.646, 654.508, 53387.624 25/11/07,03:34:59,00,10,1, 11.9,1,1, 7.230, 10144.641, 654.508, 53387.624 25/11/07,03:34:59,01,10,1, 11.9,1,1, 7.230, 10144.677, 654.421, 53387.627 25/11/07,03:34:59,02,10,1, 11.9,1,1, 7.230, 10144.696, 654.348, 53387.536 25/11/07,03:34:59,03,10,1, 11.9,1,1, 7.230, 10144.693, 654.327, 53387.503 25/11/07,03:34:59,04,10,1, 11.9,1,1, 7.230, 10144.728, 654.235, 53387.529 25/11/07,03:34:59,05,10,1, 11.9,1,1, 7.230, 10144.751, 654.198, 53387.455 25/11/07,03:34:59,06,10,1, 11.9,1,1, 7.230, 10144.738, 654.154, 53387.450 25/11/07,03:34:59,07,10,1, 11.9,1,1, 7.230, 10144.759, 654.115, 53387.400 25/11/07,03:34:59,08,10,1, 11.9,1,1, 7.230, 10144.775, 654.031, 53387.409 25/11/07,03:34:59,09,10,1, 11.9,1,1, 7.230, 10144.784, 653.980, 53387.294 25/11/07,03:34:59,10,10,1, 11.9,1,1, 7.230, 10144.837, 653.941, 53387.259 25/11/07,03:34:59,11,10,1, 11.9,1,1, 7.230, 10144.815, 653.884, 53387.275 25/11/07,03:34:59,12,10,1, 11.9,1,1, 7.230, 10144.848, 653.846, 53387.268 25/11/07,03:34:59,13,10,1, 11.9,1,1, 7.230, 10144.865, 653.809, 53387.186 25/11/07,03:34:59,14,10,1, 11.9,1,1, 7.230, 10144.872, 653.771, 53387.134 25/11/07,03:34:59,15,10,1, 11.9,1,1, 7.230, 10144.882, 653.690, 53387.140 25/11/07,03:34:59,16,10,1, 11.9,1,1, 7.230, 10144.892, 653.665, 53387.077 25/11/07,03:34:59,17,10,1, 11.9,1,1, 7.230, 10144.895, 653.623, 53387.111 25/11/07,03:34:59,18,10,1, 11.9,1,1, 7.230, 10144.914, 653.589, 53387.000 25/11/07,03:34:59,19,10,1, 11.9,1,1, 7.230, 10144.947, 653.546, 53386.986 25/11/07,03:35:00,00,10,1, 11.9,1,1, 7.224, 10144.942, 653.546, 53386.986 25/11/07,03:35:00,01,10,1, 11.9,1,1, 7.224, 10144.938, 653.470, 53386.982 25/11/07,03:35:00,02,10,1, 11.9,1,1, 7.224, 10144.939, 653.385, 53386.812 25/11/07,03:35:00,03,10,1, 11.9,1,1, 7.224, 10144.961, 653.414, 53386.859 25/11/07,03:35:00,04,10,1, 11.9,1,1, 7.224, 10144.945, 653.315, 53386.710 25/11/07,03:35:00,05,10,1, 11.9,1,1, 7.224, 10144.961, 653.354, 53386.764 25/11/07,03:35:00,06,10,1, 11.9,1,1, 7.224, 10144.963, 653.261, 53386.747 25/11/07,03:35:00,07,10,1, 11.9,1,1, 7.224, 10144.945, 653.254, 53386.748 25/11/07,03:35:00,08,10,1, 11.9,1,1, 7.224, 10144.958, 653.232, 53386.726 25/11/07,03:35:00,09,10,1, 11.9,1,1, 7.224, 10144.929, 653.181, 53386.608 25/11/07,03:35:00,10,10,1, 11.9,1,1, 7.224, 10144.953, 653.207, 53386.697 25/11/07,03:35:00,11,10,1, 11.9,1,1, 7.224, 10144.946, 653.100, 53386.706 25/11/07,03:35:00,12,10,1, 11.9,1,1, 7.224, 10144.970, 653.131, 53386.643 25/11/07,03:35:00,13,10,1, 11.9,1,1, 7.224, 10144.967, 653.070, 53386.572 25/11/07,03:35:00,14,10,1, 11.9,1,1, 7.224, 10144.940, 653.048, 53386.504 25/11/07,03:35:00,15,10,1, 11.9,1,1, 7.224, 10144.964, 653.064, 53386.567 25/11/07,03:35:00,16,10,1, 11.9,1,1, 7.224, 10144.923, 652.988, 53386.483 25/11/07,03:35:00,17,10,1, 11.9,1,1, 7.224, 10144.942, 653.041, 53386.549 25/11/07,03:35:00,18,10,1, 11.9,1,1, 7.224, 10144.926, 652.962, 53386.430 25/11/07,03:35:00,19,10,1, 11.9,1,1, 7.224, 10144.912, 653.003, 53386.404 25/11/07,03:35:01,00,10,1, 11.9,1,1, 7.229, 10144.908, 653.003, 53386.404 25/11/07,03:35:01,01,10,1, 11.9,1,1, 7.229, 10144.888, 652.937, 53386.358 25/11/07,03:35:01,02,10,1, 11.9,1,1, 7.229, 10144.882, 653.011, 53386.396 25/11/07,03:35:01,03,10,1, 11.9,1,1, 7.229, 10144.884, 652.911, 53386.256 25/11/07,03:35:01,04,10,1, 11.9,1,1, 7.229, 10144.861, 653.005, 53386.383 25/11/07,03:35:01,05,10,1, 11.9,1,1, 7.229, 10144.832, 652.924, 53386.344 25/11/07,03:35:01,06,10,1, 11.9,1,1, 7.229, 10144.824, 652.998, 53386.327 25/11/07,03:35:01,07,10,1, 11.9,1,1, 7.229, 10144.818, 652.989, 53386.334 25/11/07,03:35:01,08,10,1, 11.9,1,1, 7.229, 10144.771, 652.974, 53386.292 25/11/07,03:35:01,09,10,1, 11.9,1,1, 7.229, 10144.782, 653.041, 53386.326 25/11/07,03:35:01,10,10,1, 11.9,1,1, 7.229, 10144.733, 652.970, 53386.241 25/11/07,03:35:01,11,10,1, 11.9,1,1, 7.229, 10144.725, 653.047, 53386.284 25/11/07,03:35:01,12,10,1, 11.9,1,1, 7.229, 10144.690, 653.004, 53386.257 25/11/07,03:35:01,13,10,1, 11.9,1,1, 7.229, 10144.700, 653.049, 53386.180 25/11/07,03:35:01,14,10,1, 11.9,1,1, 7.229, 10144.666, 653.051, 53386.284 25/11/07,03:35:01,15,10,1, 11.9,1,1, 7.229, 10144.646, 653.011, 53386.237 25/11/07,03:35:01,16,10,1, 11.9,1,1, 7.229, 10144.627, 653.106, 53386.244 25/11/07,03:35:01,17,10,1, 11.9,1,1, 7.229, 10144.581, 653.019, 53386.153 25/11/07,03:35:01,18,10,1, 11.9,1,1, 7.229, 10144.564, 653.128, 53386.225 25/11/07,03:35:01,19,10,1, 11.9,1,1, 7.229, 10144.524, 653.076, 53386.172 25/11/07,03:35:02,00,10,1, 11.9,1,1, 7.226, 10144.516, 653.076, 53386.172 25/11/07,03:35:02,01,10,1, 11.9,1,1, 7.226, 10144.488, 653.125, 53386.220 25/11/07,03:35:02,02,10,1, 11.9,1,1, 7.226, 10144.440, 653.131, 53386.141 25/11/07,03:35:02,03,10,1, 11.9,1,1, 7.226, 10144.425, 653.206, 53386.157 25/11/07,03:35:02,04,10,1, 11.9,1,1, 7.226, 10144.388, 653.133, 53386.033 25/11/07,03:35:02,05,10,1, 11.9,1,1, 7.226, 10144.347, 653.226, 53386.108 25/11/07,03:35:02,06,10,1, 11.9,1,1, 7.226, 10144.328, 653.184, 53386.039 25/11/07,03:35:02,07,10,1, 11.9,1,1, 7.226, 10144.272, 653.199, 53385.997 25/11/07,03:35:02,08,10,1, 11.9,1,1, 7.226, 10144.252, 653.237, 53386.112 25/11/07,03:35:02,09,10,1, 11.9,1,1, 7.226, 10144.206, 653.185, 53385.973 25/11/07,03:35:02,10,10,1, 11.9,1,1, 7.226, 10144.201, 653.280, 53386.077 25/11/07,03:35:02,11,10,1, 11.9,1,1, 7.226, 10144.161, 653.178, 53386.012 25/11/07,03:35:02,12,10,1, 11.9,1,1, 7.226, 10144.129, 653.251, 53385.983 25/11/07,03:35:02,13,10,1, 11.9,1,1, 7.226, 10144.094, 653.205, 53385.992 25/11/07,03:35:02,14,10,1, 11.9,1,1, 7.226, 10144.040, 653.217, 53385.959 25/11/07,03:35:02,15,10,1, 11.9,1,1, 7.226, 10144.005, 653.216, 53385.904 25/11/07,03:35:02,16,10,1, 11.9,1,1, 7.226, 10143.943, 653.198, 53385.944 25/11/07,03:35:02,17,10,1, 11.9,1,1, 7.226, 10143.922, 653.245, 53385.893 25/11/07,03:35:02,18,10,1, 11.9,1,1, 7.226, 10143.870, 653.181, 53385.873 25/11/07,03:35:02,19,10,1, 11.9,1,1, 7.226, 10143.841, 653.219, 53385.891 25/11/07,03:35:03,00,10,1, 11.9,1,1, 7.227, 10143.840, 653.219, 53385.891 25/11/07,03:35:03,01,10,1, 11.9,1,1, 7.227, 10143.781, 653.174, 53385.707 25/11/07,03:35:03,02,10,1, 11.9,1,1, 7.227, 10143.759, 653.211, 53385.846 25/11/07,03:35:03,03,10,1, 11.9,1,1, 7.227, 10143.690, 653.129, 53385.731 25/11/07,03:35:03,04,10,1, 11.9,1,1, 7.227, 10143.707, 653.209, 53385.714 25/11/07,03:35:03,05,10,1, 11.9,1,1, 7.227, 10143.630, 653.107, 53385.661 25/11/07,03:35:03,06,10,1, 11.9,1,1, 7.227, 10143.584, 653.170, 53385.713 25/11/07,03:35:03,07,10,1, 11.9,1,1, 7.227, 10143.566, 653.158, 53385.625 25/11/07,03:35:03,08,10,1, 11.9,1,1, 7.227, 10143.517, 653.117, 53385.582 25/11/07,03:35:03,09,10,1, 11.9,1,1, 7.227, 10143.504, 653.135, 53385.548 25/11/07,03:35:03,10,10,1, 11.9,1,1, 7.227, 10143.434, 653.057, 53385.482 25/11/07,03:35:03,11,10,1, 11.9,1,1, 7.227, 10143.409, 653.123, 53385.561 25/11/07,03:35:03,12,10,1, 11.9,1,1, 7.227, 10143.379, 653.054, 53385.547 25/11/07,03:35:03,13,10,1, 11.9,1,1, 7.227, 10143.335, 653.090, 53385.506 25/11/07,03:35:03,14,10,1, 11.9,1,1, 7.227, 10143.294, 653.046, 53385.401 25/11/07,03:35:03,15,10,1, 11.9,1,1, 7.227, 10143.261, 653.023, 53385.377 25/11/07,03:35:03,16,10,1, 11.9,1,1, 7.227, 10143.218, 653.079, 53385.372 25/11/07,03:35:03,17,10,1, 11.9,1,1, 7.227, 10143.180, 652.962, 53385.305 25/11/07,03:35:03,18,10,1, 11.9,1,1, 7.227, 10143.115, 653.039, 53385.285 25/11/07,03:35:03,19,10,1, 11.9,1,1, 7.227, 10143.103, 652.950, 53385.257 25/11/07,03:35:04,00,09,1, 12.0,1,1, 7.231, 10143.098, 652.950, 53385.257 25/11/07,03:35:04,01,09,1, 12.0,1,1, 7.231, 10143.065, 652.950, 53385.207 25/11/07,03:35:04,02,09,1, 12.0,1,1, 7.231, 10143.002, 652.916, 53385.118 25/11/07,03:35:04,03,09,1, 12.0,1,1, 7.231, 10142.987, 652.956, 53385.158 25/11/07,03:35:04,04,09,1, 12.0,1,1, 7.231, 10142.928, 652.879, 53385.018 25/11/07,03:35:04,05,09,1, 12.0,1,1, 7.231, 10142.917, 652.932, 53385.085 25/11/07,03:35:04,06,09,1, 12.0,1,1, 7.231, 10142.887, 652.879, 53385.027 25/11/07,03:35:04,07,09,1, 12.0,1,1, 7.231, 10142.862, 652.878, 53384.943 25/11/07,03:35:04,08,09,1, 12.0,1,1, 7.231, 10142.846, 652.862, 53384.962 25/11/07,03:35:04,09,09,1, 12.0,1,1, 7.231, 10142.805, 652.799, 53384.888 25/11/07,03:35:04,10,09,1, 12.0,1,1, 7.231, 10142.813, 652.837, 53384.840 25/11/07,03:35:04,11,09,1, 12.0,1,1, 7.231, 10142.774, 652.726, 53384.757 25/11/07,03:35:04,12,09,1, 12.0,1,1, 7.231, 10142.757, 652.777, 53384.836 25/11/07,03:35:04,13,09,1, 12.0,1,1, 7.231, 10142.719, 652.730, 53384.757 25/11/07,03:35:04,14,09,1, 12.0,1,1, 7.231, 10142.685, 652.743, 53384.646 25/11/07,03:35:04,15,09,1, 12.0,1,1, 7.231, 10142.712, 652.722, 53384.656 25/11/07,03:35:04,16,09,1, 12.0,1,1, 7.231, 10142.659, 652.629, 53384.541 25/11/07,03:35:04,17,09,1, 12.0,1,1, 7.231, 10142.660, 652.727, 53384.616 25/11/07,03:35:04,18,09,1, 12.0,1,1, 7.231, 10142.630, 652.604, 53384.566 25/11/07,03:35:04,19,09,1, 12.0,1,1, 7.231, 10142.615, 652.660, 53384.554 25/11/07,03:35:05,00,09,1, 11.9,1,1, 7.224, 10142.614, 652.660, 53384.554 25/11/07,03:35:05,01,09,1, 11.9,1,1, 7.224, 10142.551, 652.566, 53384.402 25/11/07,03:35:05,02,09,1, 11.9,1,1, 7.224, 10142.572, 652.575, 53384.443 25/11/07,03:35:05,03,09,1, 11.9,1,1, 7.224, 10142.547, 652.500, 53384.351 25/11/07,03:35:05,04,09,1, 11.9,1,1, 7.224, 10142.542, 652.546, 53384.385 25/11/07,03:35:05,05,09,1, 11.9,1,1, 7.224, 10142.525, 652.474, 53384.303 25/11/07,03:35:05,06,09,1, 11.9,1,1, 7.224, 10142.535, 652.493, 53384.260 25/11/07,03:35:05,07,09,1, 11.9,1,1, 7.224, 10142.508, 652.454, 53384.243 25/11/07,03:35:05,08,09,1, 11.9,1,1, 7.224, 10142.488, 652.417, 53384.131 25/11/07,03:35:05,09,09,1, 11.9,1,1, 7.224, 10142.499, 652.461, 53384.176 25/11/07,03:35:05,10,09,1, 11.9,1,1, 7.224, 10142.456, 652.380, 53384.124 25/11/07,03:35:05,11,09,1, 11.9,1,1, 7.224, 10142.469, 652.419, 53384.109 25/11/07,03:35:05,12,09,1, 11.9,1,1, 7.224, 10142.471, 652.345, 53383.999 25/11/07,03:35:05,13,09,1, 11.9,1,1, 7.224, 10142.436, 652.357, 53383.949 25/11/07,03:35:05,14,09,1, 11.9,1,1, 7.224, 10142.460, 652.357, 53383.980 25/11/07,03:35:05,15,09,1, 11.9,1,1, 7.224, 10142.440, 652.290, 53383.831 25/11/07,03:35:05,16,09,1, 11.9,1,1, 7.224, 10142.470, 652.335, 53383.865 25/11/07,03:35:05,17,09,1, 11.9,1,1, 7.224, 10142.451, 652.251, 53383.778 25/11/07,03:35:05,18,09,1, 11.9,1,1, 7.224, 10142.443, 652.311, 53383.876 25/11/07,03:35:05,19,09,1, 11.9,1,1, 7.224, 10142.453, 652.251, 53383.757 25/11/07,03:35:06,00,09,1, 11.9,1,1, 7.226, 10142.447, 652.251, 53383.757 25/11/07,03:35:06,01,09,1, 11.9,1,1, 7.226, 10142.459, 652.306, 53383.714 25/11/07,03:35:06,02,09,1, 11.9,1,1, 7.226, 10142.419, 652.227, 53383.600 25/11/07,03:35:06,03,09,1, 11.9,1,1, 7.226, 10142.461, 652.278, 53383.671 25/11/07,03:35:06,04,09,1, 11.9,1,1, 7.226, 10142.448, 652.197, 53383.526 25/11/07,03:35:06,05,09,1, 11.9,1,1, 7.226, 10142.427, 652.265, 53383.518 25/11/07,03:35:06,06,09,1, 11.9,1,1, 7.226, 10142.443, 652.231, 53383.528 25/11/07,03:35:06,07,09,1, 11.9,1,1, 7.226, 10142.456, 652.213, 53383.497 25/11/07,03:35:06,08,09,1, 11.9,1,1, 7.226, 10142.463, 652.287, 53383.459 25/11/07,03:35:06,09,09,1, 11.9,1,1, 7.226, 10142.446, 652.192, 53383.434 25/11/07,03:35:06,10,09,1, 11.9,1,1, 7.226, 10142.499, 652.297, 53383.491 25/11/07,03:35:06,11,09,1, 11.9,1,1, 7.226, 10142.483, 652.209, 53383.396 25/11/07,03:35:06,12,09,1, 11.9,1,1, 7.226, 10142.485, 652.262, 53383.365 25/11/07,03:35:06,13,09,1, 11.9,1,1, 7.226, 10142.474, 652.270, 53383.334 25/11/07,03:35:06,14,09,1, 11.9,1,1, 7.226, 10142.506, 652.279, 53383.342 25/11/07,03:35:06,15,09,1, 11.9,1,1, 7.226, 10142.527, 652.311, 53383.302 25/11/07,03:35:06,16,09,1, 11.9,1,1, 7.226, 10142.529, 652.280, 53383.163 25/11/07,03:35:06,17,09,1, 11.9,1,1, 7.226, 10142.553, 652.371, 53383.231 25/11/07,03:35:06,18,09,1, 11.9,1,1, 7.226, 10142.572, 652.317, 53383.157 25/11/07,03:35:06,19,09,1, 11.9,1,1, 7.226, 10142.566, 652.369, 53383.138 25/11/07,03:35:07,00,09,1, 11.9,1,1, 7.224, 10142.564, 652.369, 53383.138 25/11/07,03:35:07,01,09,1, 11.9,1,1, 7.224, 10142.575, 652.379, 53383.108 25/11/07,03:35:07,02,09,1, 11.9,1,1, 7.224, 10142.587, 652.469, 53383.028 25/11/07,03:35:07,03,09,1, 11.9,1,1, 7.224, 10142.625, 652.411, 53383.003 25/11/07,03:35:07,04,09,1, 11.9,1,1, 7.224, 10142.640, 652.531, 53383.036 25/11/07,03:35:07,05,09,1, 11.9,1,1, 7.224, 10142.670, 652.500, 53382.986 25/11/07,03:35:07,06,09,1, 11.9,1,1, 7.224, 10142.662, 652.561, 53382.914 25/11/07,03:35:07,07,09,1, 11.9,1,1, 7.224, 10142.744, 652.565, 53382.861 25/11/07,03:35:07,08,09,1, 11.9,1,1, 7.224, 10142.701, 652.575, 53382.804 25/11/07,03:35:07,09,09,1, 11.9,1,1, 7.224, 10142.746, 652.646, 53382.846 25/11/07,03:35:07,10,09,1, 11.9,1,1, 7.224, 10142.724, 652.609, 53382.786 25/11/07,03:35:07,11,09,1, 11.9,1,1, 7.224, 10142.793, 652.698, 53382.812 25/11/07,03:35:07,12,09,1, 11.9,1,1, 7.224, 10142.779, 652.667, 53382.786 25/11/07,03:35:07,13,09,1, 11.9,1,1, 7.224, 10142.814, 652.728, 53382.793 25/11/07,03:35:07,14,09,1, 11.9,1,1, 7.224, 10142.840, 652.777, 53382.714 25/11/07,03:35:07,15,09,1, 11.9,1,1, 7.224, 10142.800, 652.764, 53382.673 25/11/07,03:35:07,16,09,1, 11.9,1,1, 7.224, 10142.860, 652.838, 53382.746 25/11/07,03:35:07,17,09,1, 11.9,1,1, 7.224, 10142.850, 652.809, 53382.609 25/11/07,03:35:07,18,09,1, 11.9,1,1, 7.224, 10142.847, 652.907, 53382.633 25/11/07,03:35:07,19,09,1, 11.9,1,1, 7.224, 10142.876, 652.926, 53382.546 25/11/07,03:35:08,00,10,1, 11.8,1,1, 7.225, 10142.872, 652.926, 53382.546 25/11/07,03:35:08,01,10,1, 11.8,1,1, 7.225, 10142.934, 653.031, 53382.552 25/11/07,03:35:08,02,10,1, 11.8,1,1, 7.225, 10142.905, 653.033, 53382.481 25/11/07,03:35:08,03,10,1, 11.8,1,1, 7.225, 10142.911, 653.118, 53382.488 25/11/07,03:35:08,04,10,1, 11.8,1,1, 7.225, 10142.921, 653.104, 53382.392 25/11/07,03:35:08,05,10,1, 11.8,1,1, 7.225, 10142.946, 653.201, 53382.400 25/11/07,03:35:08,06,10,1, 11.8,1,1, 7.225, 10142.917, 653.232, 53382.406 25/11/07,03:35:08,07,10,1, 11.8,1,1, 7.225, 10142.929, 653.276, 53382.366 25/11/07,03:35:08,08,10,1, 11.8,1,1, 7.225, 10142.973, 653.361, 53382.391 25/11/07,03:35:08,09,10,1, 11.8,1,1, 7.225, 10142.960, 653.332, 53382.332 25/11/07,03:35:08,10,10,1, 11.8,1,1, 7.225, 10142.996, 653.455, 53382.320 25/11/07,03:35:08,11,10,1, 11.8,1,1, 7.225, 10143.023, 653.441, 53382.286 25/11/07,03:35:08,12,10,1, 11.8,1,1, 7.225, 10143.006, 653.509, 53382.250 25/11/07,03:35:08,13,10,1, 11.8,1,1, 7.225, 10143.053, 653.529, 53382.215 25/11/07,03:35:08,14,10,1, 11.8,1,1, 7.225, 10143.057, 653.558, 53382.191 25/11/07,03:35:08,15,10,1, 11.8,1,1, 7.225, 10143.077, 653.660, 53382.188 25/11/07,03:35:08,16,10,1, 11.8,1,1, 7.225, 10143.049, 653.640, 53382.132 25/11/07,03:35:08,17,10,1, 11.8,1,1, 7.225, 10143.115, 653.755, 53382.114 25/11/07,03:35:08,18,10,1, 11.8,1,1, 7.225, 10143.124, 653.733, 53382.026 25/11/07,03:35:08,19,10,1, 11.8,1,1, 7.225, 10143.168, 653.821, 53382.086 25/11/07,03:35:09,00,10,1, 11.9,1,1, 7.226, 10143.164, 653.821, 53382.086 25/11/07,03:35:09,01,10,1, 11.9,1,1, 7.226, 10143.192, 653.878, 53382.002 25/11/07,03:35:09,02,10,1, 11.9,1,1, 7.226, 10143.235, 653.961, 53382.027 25/11/07,03:35:09,03,10,1, 11.9,1,1, 7.226, 10143.254, 653.954, 53381.945 25/11/07,03:35:09,04,10,1, 11.9,1,1, 7.226, 10143.261, 654.055, 53381.945 25/11/07,03:35:09,05,10,1, 11.9,1,1, 7.226, 10143.301, 654.015, 53381.841 25/11/07,03:35:09,06,10,1, 11.9,1,1, 7.226, 10143.344, 654.155, 53381.896 25/11/07,03:35:09,07,10,1, 11.9,1,1, 7.226, 10143.376, 654.153, 53381.810 25/11/07,03:35:09,08,10,1, 11.9,1,1, 7.226, 10143.378, 654.205, 53381.793 25/11/07,03:35:09,09,10,1, 11.9,1,1, 7.226, 10143.428, 654.282, 53381.830 25/11/07,03:35:09,10,10,1, 11.9,1,1, 7.226, 10143.438, 654.257, 53381.706 25/11/07,03:35:09,11,10,1, 11.9,1,1, 7.226, 10143.497, 654.372, 53381.720 25/11/07,03:35:09,12,10,1, 11.9,1,1, 7.226, 10143.538, 654.343, 53381.684 25/11/07,03:35:09,13,10,1, 11.9,1,1, 7.226, 10143.564, 654.457, 53381.657 25/11/07,03:35:09,14,10,1, 11.9,1,1, 7.226, 10143.620, 654.437, 53381.604 25/11/07,03:35:09,15,10,1, 11.9,1,1, 7.226, 10143.626, 654.512, 53381.609 25/11/07,03:35:09,16,10,1, 11.9,1,1, 7.226, 10143.703, 654.562, 53381.586 25/11/07,03:35:09,17,10,1, 11.9,1,1, 7.226, 10143.696, 654.532, 53381.480 25/11/07,03:35:09,18,10,1, 11.9,1,1, 7.226, 10143.794, 654.652, 53381.491 25/11/07,03:35:09,19,10,1, 11.9,1,1, 7.226, 10143.800, 654.619, 53381.429 25/11/07,03:35:10,00,09,1, 11.9,1,1, 7.224, 10143.799, 654.619, 53381.429 25/11/07,03:35:10,01,09,1, 11.9,1,1, 7.224, 10143.937, 654.716, 53381.358 25/11/07,03:35:10,02,09,1, 11.9,1,1, 7.224, 10143.962, 654.796, 53381.373 25/11/07,03:35:10,03,09,1, 11.9,1,1, 7.224, 10144.045, 654.839, 53381.402 25/11/07,03:35:10,04,09,1, 11.9,1,1, 7.224, 10144.069, 654.822, 53381.356 25/11/07,03:35:10,05,09,1, 11.9,1,1, 7.224, 10144.148, 654.927, 53381.235 25/11/07,03:35:10,06,09,1, 11.9,1,1, 7.224, 10144.176, 654.866, 53381.191 25/11/07,03:35:10,07,09,1, 11.9,1,1, 7.224, 10144.247, 654.977, 53381.181 25/11/07,03:35:10,08,09,1, 11.9,1,1, 7.224, 10144.320, 654.967, 53381.114 25/11/07,03:35:10,09,09,1, 11.9,1,1, 7.224, 10144.384, 655.001, 53381.142 25/11/07,03:35:10,10,09,1, 11.9,1,1, 7.224, 10144.460, 655.043, 53381.067 25/11/07,03:35:10,11,09,1, 11.9,1,1, 7.224, 10144.525, 655.015, 53381.017 25/11/07,03:35:10,12,09,1, 11.9,1,1, 7.224, 10144.606, 655.125, 53381.006 25/11/07,03:35:10,13,09,1, 11.9,1,1, 7.224, 10144.678, 655.074, 53380.953 25/11/07,03:35:10,14,09,1, 11.9,1,1, 7.224, 10144.772, 655.173, 53380.939 25/11/07,03:35:10,15,09,1, 11.9,1,1, 7.224, 10144.809, 655.154, 53380.809 25/11/07,03:35:10,16,09,1, 11.9,1,1, 7.224, 10144.895, 655.215, 53380.785 25/11/07,03:35:10,17,09,1, 11.9,1,1, 7.224, 10145.001, 655.265, 53380.838 25/11/07,03:35:10,18,09,1, 11.9,1,1, 7.224, 10145.053, 655.256, 53380.686 25/11/07,03:35:10,19,09,1, 11.9,1,1, 7.224, 10145.139, 655.348, 53380.743 25/11/07,03:35:11,00,10,1, 11.9,1,1, 7.229, 10145.134, 655.348, 53380.743 25/11/07,03:35:11,01,10,1, 11.9,1,1, 7.229, 10145.274, 655.395, 53380.602 25/11/07,03:35:11,02,10,1, 11.9,1,1, 7.229, 10145.365, 655.387, 53380.525 25/11/07,03:35:11,03,10,1, 11.9,1,1, 7.229, 10145.440, 655.416, 53380.442 25/11/07,03:35:11,04,10,1, 11.9,1,1, 7.229, 10145.522, 655.481, 53380.482 25/11/07,03:35:11,05,10,1, 11.9,1,1, 7.229, 10145.566, 655.450, 53380.359 25/11/07,03:35:11,06,10,1, 11.9,1,1, 7.229, 10145.667, 655.550, 53380.384 25/11/07,03:35:11,07,10,1, 11.9,1,1, 7.229, 10145.701, 655.497, 53380.317 25/11/07,03:35:11,08,10,1, 11.9,1,1, 7.229, 10145.799, 655.602, 53380.242 25/11/07,03:35:11,09,10,1, 11.9,1,1, 7.229, 10145.850, 655.578, 53380.241 25/11/07,03:35:11,10,10,1, 11.9,1,1, 7.229, 10145.939, 655.617, 53380.180 25/11/07,03:35:11,11,10,1, 11.9,1,1, 7.229, 10145.992, 655.682, 53380.109 25/11/07,03:35:11,12,10,1, 11.9,1,1, 7.229, 10146.052, 655.624, 53380.067 25/11/07,03:35:11,13,10,1, 11.9,1,1, 7.229, 10146.125, 655.772, 53380.092 25/11/07,03:35:11,14,10,1, 11.9,1,1, 7.229, 10146.166, 655.691, 53379.940 25/11/07,03:35:11,15,10,1, 11.9,1,1, 7.229, 10146.251, 655.795, 53379.952 25/11/07,03:35:11,16,10,1, 11.9,1,1, 7.229, 10146.334, 655.748, 53379.854 25/11/07,03:35:11,17,10,1, 11.9,1,1, 7.229, 10146.365, 655.779, 53379.796 25/11/07,03:35:11,18,10,1, 11.9,1,1, 7.229, 10146.425, 655.826, 53379.822 25/11/07,03:35:11,19,10,1, 11.9,1,1, 7.229, 10146.492, 655.815, 53379.690 25/11/07,03:35:12,00,10,1, 11.9,1,1, 7.228, 10146.486, 655.815, 53379.690 25/11/07,03:35:12,01,10,1, 11.9,1,1, 7.228, 10146.604, 655.808, 53379.607 25/11/07,03:35:12,02,10,1, 11.9,1,1, 7.228, 10146.661, 655.881, 53379.539 25/11/07,03:35:12,03,10,1, 11.9,1,1, 7.228, 10146.725, 655.846, 53379.465 25/11/07,03:35:12,04,10,1, 11.9,1,1, 7.228, 10146.766, 655.904, 53379.428 25/11/07,03:35:12,05,10,1, 11.9,1,1, 7.228, 10146.837, 655.902, 53379.382 25/11/07,03:35:12,06,10,1, 11.9,1,1, 7.228, 10146.867, 655.901, 53379.313 25/11/07,03:35:12,07,10,1, 11.9,1,1, 7.228, 10146.949, 655.965, 53379.296 25/11/07,03:35:12,08,10,1, 11.9,1,1, 7.228, 10146.976, 655.887, 53379.185 25/11/07,03:35:12,09,10,1, 11.9,1,1, 7.228, 10147.067, 655.958, 53379.186 25/11/07,03:35:12,10,10,1, 11.9,1,1, 7.228, 10147.126, 655.920, 53379.103 25/11/07,03:35:12,11,10,1, 11.9,1,1, 7.228, 10147.145, 655.941, 53379.046 25/11/07,03:35:12,12,10,1, 11.9,1,1, 7.228, 10147.272, 655.929, 53378.926 25/11/07,03:35:12,13,10,1, 11.9,1,1, 7.228, 10147.263, 655.906, 53378.827 25/11/07,03:35:12,14,10,1, 11.9,1,1, 7.228, 10147.322, 655.975, 53378.837 25/11/07,03:35:12,15,10,1, 11.9,1,1, 7.228, 10147.378, 655.881, 53378.712 25/11/07,03:35:12,16,10,1, 11.9,1,1, 7.228, 10147.439, 655.956, 53378.675 25/11/07,03:35:12,17,10,1, 11.9,1,1, 7.228, 10147.493, 655.888, 53378.614 25/11/07,03:35:12,18,10,1, 11.9,1,1, 7.228, 10147.562, 655.934, 53378.560 25/11/07,03:35:12,19,10,1, 11.9,1,1, 7.228, 10147.608, 655.911, 53378.484 25/11/07,03:35:13,00,10,1, 12.0,1,1, 7.228, 10147.604, 655.911, 53378.484 25/11/07,03:35:13,01,10,1, 12.0,1,1, 7.228, 10147.727, 655.928, 53378.370 25/11/07,03:35:13,02,10,1, 12.0,1,1, 7.228, 10147.740, 655.857, 53378.274 25/11/07,03:35:13,03,10,1, 12.0,1,1, 7.228, 10147.815, 655.925, 53378.275 25/11/07,03:35:13,04,10,1, 12.0,1,1, 7.228, 10147.842, 655.832, 53378.088 25/11/07,03:35:13,05,10,1, 12.0,1,1, 7.228, 10147.902, 655.894, 53378.166 25/11/07,03:35:13,06,10,1, 12.0,1,1, 7.228, 10147.941, 655.845, 53378.073 25/11/07,03:35:13,07,10,1, 12.0,1,1, 7.228, 10147.982, 655.837, 53377.973 25/11/07,03:35:13,08,10,1, 12.0,1,1, 7.228, 10148.040, 655.871, 53377.956 25/11/07,03:35:13,09,10,1, 12.0,1,1, 7.228, 10148.058, 655.779, 53377.769 25/11/07,03:35:13,10,10,1, 12.0,1,1, 7.228, 10148.121, 655.848, 53377.867 25/11/07,03:35:13,11,10,1, 12.0,1,1, 7.228, 10148.172, 655.726, 53377.725 25/11/07,03:35:13,12,10,1, 12.0,1,1, 7.228, 10148.215, 655.772, 53377.724 25/11/07,03:35:13,13,10,1, 12.0,1,1, 7.228, 10148.272, 655.706, 53377.577 25/11/07,03:35:13,14,10,1, 12.0,1,1, 7.228, 10148.288, 655.711, 53377.483 25/11/07,03:35:13,15,10,1, 12.0,1,1, 7.228, 10148.357, 655.702, 53377.474 25/11/07,03:35:13,16,10,1, 12.0,1,1, 7.228, 10148.411, 655.642, 53377.348 25/11/07,03:35:13,17,10,1, 12.0,1,1, 7.228, 10148.485, 655.679, 53377.348 25/11/07,03:35:13,18,10,1, 12.0,1,1, 7.228, 10148.513, 655.566, 53377.224 25/11/07,03:35:13,19,10,1, 12.0,1,1, 7.228, 10148.584, 655.619, 53377.194 25/11/07,03:35:14,00,10,1, 11.9,1,1, 7.230, 10148.580, 655.619, 53377.194 25/11/07,03:35:14,01,10,1, 11.9,1,1, 7.230, 10148.645, 655.532, 53377.073 25/11/07,03:35:14,02,10,1, 11.9,1,1, 7.230, 10148.705, 655.532, 53377.002 25/11/07,03:35:14,03,10,1, 11.9,1,1, 7.230, 10148.750, 655.480, 53376.929 25/11/07,03:35:14,04,10,1, 11.9,1,1, 7.230, 10148.821, 655.503, 53376.897 25/11/07,03:35:14,05,10,1, 11.9,1,1, 7.230, 10148.864, 655.399, 53376.777 25/11/07,03:35:14,06,10,1, 11.9,1,1, 7.230, 10148.942, 655.452, 53376.715 25/11/07,03:35:14,07,10,1, 11.9,1,1, 7.230, 10148.990, 655.372, 53376.680 25/11/07,03:35:14,08,10,1, 11.9,1,1, 7.230, 10149.062, 655.355, 53376.680 25/11/07,03:35:14,09,10,1, 11.9,1,1, 7.230, 10149.091, 655.318, 53376.506 25/11/07,03:35:14,10,10,1, 11.9,1,1, 7.230, 10149.122, 655.284, 53376.480 25/11/07,03:35:14,11,10,1, 11.9,1,1, 7.230, 10149.241, 655.321, 53376.452 25/11/07,03:35:14,12,10,1, 11.9,1,1, 7.230, 10149.274, 655.212, 53376.341 25/11/07,03:35:14,13,10,1, 11.9,1,1, 7.230, 10149.372, 655.247, 53376.209 25/11/07,03:35:14,14,10,1, 11.9,1,1, 7.230, 10149.414, 655.149, 53376.237 25/11/07,03:35:14,15,10,1, 11.9,1,1, 7.230, 10149.483, 655.189, 53376.174 25/11/07,03:35:14,16,10,1, 11.9,1,1, 7.230, 10149.568, 655.136, 53376.056 25/11/07,03:35:14,17,10,1, 11.9,1,1, 7.230, 10149.606, 655.103, 53375.999 25/11/07,03:35:14,18,10,1, 11.9,1,1, 7.230, 10149.672, 655.105, 53375.996 25/11/07,03:35:14,19,10,1, 11.9,1,1, 7.230, 10149.721, 654.987, 53375.835 25/11/07,03:35:15,00,10,1, 11.9,1,1, 7.225, 10149.715, 654.987, 53375.835 25/11/07,03:35:15,01,10,1, 11.9,1,1, 7.225, 10149.856, 654.932, 53375.703 25/11/07,03:35:15,02,10,1, 11.9,1,1, 7.225, 10149.923, 654.977, 53375.711 25/11/07,03:35:15,03,10,1, 11.9,1,1, 7.225, 10150.026, 654.910, 53375.624 25/11/07,03:35:15,04,10,1, 11.9,1,1, 7.225, 10150.067, 654.863, 53375.573 25/11/07,03:35:15,05,10,1, 11.9,1,1, 7.225, 10150.126, 654.858, 53375.492 25/11/07,03:35:15,06,10,1, 11.9,1,1, 7.225, 10150.184, 654.803, 53375.411 25/11/07,03:35:15,07,10,1, 11.9,1,1, 7.225, 10150.278, 654.857, 53375.451 25/11/07,03:35:15,08,10,1, 11.9,1,1, 7.225, 10150.332, 654.734, 53375.288 25/11/07,03:35:15,09,10,1, 11.9,1,1, 7.225, 10150.387, 654.764, 53375.267 25/11/07,03:35:15,10,10,1, 11.9,1,1, 7.225, 10150.486, 654.695, 53375.200 25/11/07,03:35:15,11,10,1, 11.9,1,1, 7.225, 10150.524, 654.681, 53375.048 25/11/07,03:35:15,12,10,1, 11.9,1,1, 7.225, 10150.623, 654.696, 53375.128 25/11/07,03:35:15,13,10,1, 11.9,1,1, 7.225, 10150.676, 654.605, 53374.923 25/11/07,03:35:15,14,10,1, 11.9,1,1, 7.225, 10150.764, 654.671, 53374.953 25/11/07,03:35:15,15,10,1, 11.9,1,1, 7.225, 10150.806, 654.549, 53374.830 25/11/07,03:35:15,16,10,1, 11.9,1,1, 7.225, 10150.883, 654.594, 53374.852 25/11/07,03:35:15,17,10,1, 11.9,1,1, 7.225, 10150.952, 654.505, 53374.768 25/11/07,03:35:15,18,10,1, 11.9,1,1, 7.225, 10151.048, 654.473, 53374.528 25/11/07,03:35:15,19,10,1, 11.9,1,1, 7.225, 10151.151, 654.489, 53374.655 25/11/07,03:35:16,00,10,1, 11.9,1,1, 7.223, 10151.150, 654.489, 53374.655 25/11/07,03:35:16,01,10,1, 11.9,1,1, 7.223, 10151.288, 654.470, 53374.548 25/11/07,03:35:16,02,10,1, 11.9,1,1, 7.223, 10151.339, 654.379, 53374.507 25/11/07,03:35:16,03,10,1, 11.9,1,1, 7.223, 10151.408, 654.434, 53374.472 25/11/07,03:35:16,04,10,1, 11.9,1,1, 7.223, 10151.467, 654.374, 53374.337 25/11/07,03:35:16,05,10,1, 11.9,1,1, 7.223, 10151.549, 654.353, 53374.365 25/11/07,03:35:16,06,10,1, 11.9,1,1, 7.223, 10151.620, 654.360, 53374.352 25/11/07,03:35:16,07,10,1, 11.9,1,1, 7.223, 10151.660, 654.270, 53374.172 25/11/07,03:35:16,08,10,1, 11.9,1,1, 7.223, 10151.732, 654.357, 53374.180 25/11/07,03:35:16,09,10,1, 11.9,1,1, 7.223, 10151.796, 654.235, 53374.102 25/11/07,03:35:16,10,10,1, 11.9,1,1, 7.223, 10151.876, 654.278, 53374.033 25/11/07,03:35:16,11,10,1, 11.9,1,1, 7.223, 10151.926, 654.233, 53374.013 25/11/07,03:35:16,12,10,1, 11.9,1,1, 7.223, 10151.994, 654.198, 53373.912 25/11/07,03:35:16,13,10,1, 11.9,1,1, 7.223, 10152.087, 654.221, 53373.915 25/11/07,03:35:16,14,10,1, 11.9,1,1, 7.223, 10152.138, 654.156, 53373.804 25/11/07,03:35:16,15,10,1, 11.9,1,1, 7.223, 10152.237, 654.217, 53373.788 25/11/07,03:35:16,16,10,1, 11.9,1,1, 7.223, 10152.255, 654.114, 53373.685 25/11/07,03:35:16,17,10,1, 11.9,1,1, 7.223, 10152.339, 654.174, 53373.724 25/11/07,03:35:16,18,10,1, 11.9,1,1, 7.223, 10152.409, 654.097, 53373.581 25/11/07,03:35:16,19,10,1, 11.9,1,1, 7.223, 10152.490, 654.059, 53373.568 25/11/07,03:35:17,00,10,1, 11.9,1,1, 7.225, 10152.485, 654.059, 53373.568 25/11/07,03:35:17,01,10,1, 11.9,1,1, 7.225, 10152.588, 654.040, 53373.356 25/11/07,03:35:17,02,10,1, 11.9,1,1, 7.225, 10152.682, 654.073, 53373.446 25/11/07,03:35:17,03,10,1, 11.9,1,1, 7.225, 10152.748, 653.974, 53373.317 25/11/07,03:35:17,04,10,1, 11.9,1,1, 7.225, 10152.819, 654.019, 53373.250 25/11/07,03:35:17,05,10,1, 11.9,1,1, 7.225, 10152.915, 653.989, 53373.265 25/11/07,03:35:17,06,10,1, 11.9,1,1, 7.225, 10152.956, 653.934, 53373.201 25/11/07,03:35:17,07,10,1, 11.9,1,1, 7.225, 10153.035, 653.959, 53373.141 25/11/07,03:35:17,08,10,1, 11.9,1,1, 7.225, 10153.107, 653.922, 53373.043 25/11/07,03:35:17,09,10,1, 11.9,1,1, 7.225, 10153.188, 653.962, 53373.052 25/11/07,03:35:17,10,10,1, 11.9,1,1, 7.225, 10153.248, 653.880, 53372.946 25/11/07,03:35:17,11,10,1, 11.9,1,1, 7.225, 10153.335, 653.943, 53372.958 25/11/07,03:35:17,12,10,1, 11.9,1,1, 7.225, 10153.421, 653.880, 53372.876 25/11/07,03:35:17,13,10,1, 11.9,1,1, 7.225, 10153.448, 653.871, 53372.867 25/11/07,03:35:17,14,10,1, 11.9,1,1, 7.225, 10153.561, 653.887, 53372.818 25/11/07,03:35:17,15,10,1, 11.9,1,1, 7.225, 10153.599, 653.828, 53372.686 25/11/07,03:35:17,16,10,1, 11.9,1,1, 7.225, 10153.708, 653.921, 53372.726 25/11/07,03:35:17,17,10,1, 11.9,1,1, 7.225, 10153.783, 653.813, 53372.638 25/11/07,03:35:17,18,10,1, 11.9,1,1, 7.225, 10153.861, 653.877, 53372.562 25/11/07,03:35:17,19,10,1, 11.9,1,1, 7.225, 10153.938, 653.826, 53372.557 25/11/07,03:35:18,00,10,1, 11.9,1,1, 7.228, 10153.937, 653.826, 53372.557 25/11/07,03:35:18,01,10,1, 11.9,1,1, 7.228, 10154.095, 653.830, 53372.456 25/11/07,03:35:18,02,10,1, 11.9,1,1, 7.228, 10154.153, 653.791, 53372.375 25/11/07,03:35:18,03,10,1, 11.9,1,1, 7.228, 10154.270, 653.839, 53372.392 25/11/07,03:35:18,04,10,1, 11.9,1,1, 7.228, 10154.354, 653.766, 53372.267 25/11/07,03:35:18,05,10,1, 11.9,1,1, 7.228, 10154.419, 653.830, 53372.210 25/11/07,03:35:18,06,10,1, 11.9,1,1, 7.228, 10154.526, 653.765, 53372.167 25/11/07,03:35:18,07,10,1, 11.9,1,1, 7.228, 10154.599, 653.784, 53372.224 25/11/07,03:35:18,08,10,1, 11.9,1,1, 7.228, 10154.707, 653.772, 53372.095 25/11/07,03:35:18,09,10,1, 11.9,1,1, 7.228, 10154.799, 653.717, 53372.061 25/11/07,03:35:18,10,10,1, 11.9,1,1, 7.228, 10154.904, 653.766, 53372.041 25/11/07,03:35:18,11,10,1, 11.9,1,1, 7.228, 10154.978, 653.694, 53371.946 25/11/07,03:35:18,12,10,1, 11.9,1,1, 7.228, 10155.069, 653.756, 53371.964 25/11/07,03:35:18,13,10,1, 11.9,1,1, 7.228, 10155.148, 653.684, 53371.887 25/11/07,03:35:18,14,10,1, 11.9,1,1, 7.228, 10155.251, 653.720, 53371.807 25/11/07,03:35:18,15,10,1, 11.9,1,1, 7.228, 10155.353, 653.702, 53371.774 25/11/07,03:35:18,16,10,1, 11.9,1,1, 7.228, 10155.411, 653.682, 53371.686 25/11/07,03:35:18,17,10,1, 11.9,1,1, 7.228, 10155.546, 653.700, 53371.686 25/11/07,03:35:18,18,10,1, 11.9,1,1, 7.228, 10155.599, 653.613, 53371.555 25/11/07,03:35:18,19,10,1, 11.9,1,1, 7.228, 10155.704, 653.683, 53371.571 25/11/07,03:35:19,00,10,1, 11.9,1,1, 7.225, 10155.698, 653.683, 53371.571 25/11/07,03:35:19,01,10,1, 11.9,1,1, 7.225, 10155.847, 653.629, 53371.474 25/11/07,03:35:19,02,10,1, 11.9,1,1, 7.225, 10155.931, 653.616, 53371.450 25/11/07,03:35:19,03,10,1, 11.9,1,1, 7.225, 10156.013, 653.580, 53371.334 25/11/07,03:35:19,04,10,1, 11.9,1,1, 7.225, 10156.127, 653.616, 53371.289 25/11/07,03:35:19,05,10,1, 11.9,1,1, 7.225, 10156.184, 653.561, 53371.178 25/11/07,03:35:19,06,10,1, 11.9,1,1, 7.225, 10156.267, 653.602, 53371.148 25/11/07,03:35:19,07,10,1, 11.9,1,1, 7.225, 10156.356, 653.513, 53371.057 25/11/07,03:35:19,08,10,1, 11.9,1,1, 7.225, 10156.427, 653.537, 53371.037 25/11/07,03:35:19,09,10,1, 11.9,1,1, 7.225, 10156.487, 653.516, 53371.002 25/11/07,03:35:19,10,10,1, 11.9,1,1, 7.225, 10156.566, 653.477, 53370.980 25/11/07,03:35:19,11,10,1, 11.9,1,1, 7.225, 10156.686, 653.503, 53370.868 25/11/07,03:35:19,12,10,1, 11.9,1,1, 7.225, 10156.757, 653.440, 53370.899 25/11/07,03:35:19,13,10,1, 11.9,1,1, 7.225, 10156.837, 653.471, 53370.811 25/11/07,03:35:19,14,10,1, 11.9,1,1, 7.225, 10156.930, 653.391, 53370.686 25/11/07,03:35:19,15,10,1, 11.9,1,1, 7.225, 10156.983, 653.424, 53370.692 25/11/07,03:35:19,16,10,1, 11.9,1,1, 7.225, 10157.065, 653.382, 53370.595 25/11/07,03:35:19,17,10,1, 11.9,1,1, 7.225, 10157.115, 653.352, 53370.505 25/11/07,03:35:19,18,10,1, 11.9,1,1, 7.225, 10157.244, 653.392, 53370.568 25/11/07,03:35:19,19,10,1, 11.9,1,1, 7.225, 10157.315, 653.282, 53370.461 25/11/07,03:35:20,00,10,1, 12.0,1,1, 7.227, 10157.309, 653.282, 53370.461 25/11/07,03:35:20,01,10,1, 12.0,1,1, 7.227, 10157.460, 653.261, 53370.330 25/11/07,03:35:20,02,10,1, 12.0,1,1, 7.227, 10157.531, 653.295, 53370.293 25/11/07,03:35:20,03,10,1, 12.0,1,1, 7.227, 10157.619, 653.244, 53370.244 25/11/07,03:35:20,04,10,1, 12.0,1,1, 7.227, 10157.645, 653.188, 53370.146 25/11/07,03:35:20,05,10,1, 12.0,1,1, 7.227, 10157.761, 653.216, 53370.190 25/11/07,03:35:20,06,10,1, 12.0,1,1, 7.227, 10157.780, 653.158, 53370.036 25/11/07,03:35:20,07,10,1, 12.0,1,1, 7.227, 10157.880, 653.224, 53370.070 25/11/07,03:35:20,08,10,1, 12.0,1,1, 7.227, 10157.934, 653.125, 53369.978 25/11/07,03:35:20,09,10,1, 12.0,1,1, 7.227, 10158.018, 653.183, 53369.932 25/11/07,03:35:20,10,10,1, 12.0,1,1, 7.227, 10158.089, 653.140, 53369.806 25/11/07,03:35:20,11,10,1, 12.0,1,1, 7.227, 10158.150, 653.111, 53369.833 25/11/07,03:35:20,12,10,1, 12.0,1,1, 7.227, 10158.232, 653.119, 53369.776 25/11/07,03:35:20,13,10,1, 12.0,1,1, 7.227, 10158.281, 653.042, 53369.591 25/11/07,03:35:20,14,10,1, 12.0,1,1, 7.227, 10158.377, 653.101, 53369.649 25/11/07,03:35:20,15,10,1, 12.0,1,1, 7.227, 10158.438, 653.027, 53369.545 25/11/07,03:35:20,16,10,1, 12.0,1,1, 7.227, 10158.512, 653.076, 53369.577 25/11/07,03:35:20,17,10,1, 12.0,1,1, 7.227, 10158.592, 653.003, 53369.460 25/11/07,03:35:20,18,10,1, 12.0,1,1, 7.227, 10158.641, 652.996, 53369.450 25/11/07,03:35:20,19,10,1, 12.0,1,1, 7.227, 10158.741, 652.991, 53369.410 25/11/07,03:35:21,00,09,1, 11.9,1,1, 7.225, 10158.736, 652.991, 53369.410 25/11/07,03:35:21,01,09,1, 11.9,1,1, 7.225, 10158.838, 652.979, 53369.308 25/11/07,03:35:21,02,09,1, 11.9,1,1, 7.225, 10158.890, 652.893, 53369.182 25/11/07,03:35:21,03,09,1, 11.9,1,1, 7.225, 10158.996, 652.952, 53369.167 25/11/07,03:35:21,04,09,1, 11.9,1,1, 7.225, 10159.055, 652.891, 53369.119 25/11/07,03:35:21,05,09,1, 11.9,1,1, 7.225, 10159.117, 652.887, 53369.074 25/11/07,03:35:21,06,09,1, 11.9,1,1, 7.225, 10159.205, 652.871, 53368.981 25/11/07,03:35:21,07,09,1, 11.9,1,1, 7.225, 10159.246, 652.844, 53368.971 25/11/07,03:35:21,08,09,1, 11.9,1,1, 7.225, 10159.330, 652.860, 53368.944 25/11/07,03:35:21,09,09,1, 11.9,1,1, 7.225, 10159.377, 652.768, 53368.787 25/11/07,03:35:21,10,09,1, 11.9,1,1, 7.225, 10159.454, 652.833, 53368.823 25/11/07,03:35:21,11,09,1, 11.9,1,1, 7.225, 10159.501, 652.739, 53368.682 25/11/07,03:35:21,12,09,1, 11.9,1,1, 7.225, 10159.571, 652.750, 53368.660 25/11/07,03:35:21,13,09,1, 11.9,1,1, 7.225, 10159.641, 652.723, 53368.628 25/11/07,03:35:21,14,09,1, 11.9,1,1, 7.225, 10159.685, 652.683, 53368.592 25/11/07,03:35:21,15,09,1, 11.9,1,1, 7.225, 10159.790, 652.678, 53368.305 25/11/07,03:35:21,16,09,1, 11.9,1,1, 7.225, 10159.799, 652.610, 53368.469 25/11/07,03:35:21,17,09,1, 11.9,1,1, 7.225, 10159.882, 652.683, 53368.422 25/11/07,03:35:21,18,09,1, 11.9,1,1, 7.225, 10159.947, 652.559, 53368.325 25/11/07,03:35:21,19,09,1, 11.9,1,1, 7.225, 10160.033, 652.606, 53368.319 25/11/07,03:35:22,00,10,1, 11.9,1,1, 7.225, 10160.029, 652.606, 53368.319 25/11/07,03:35:22,01,10,1, 11.9,1,1, 7.225, 10160.182, 652.512, 53368.180 25/11/07,03:35:22,02,10,1, 11.9,1,1, 7.225, 10160.262, 652.511, 53368.150 25/11/07,03:35:22,03,10,1, 11.9,1,1, 7.225, 10160.320, 652.442, 53368.062 25/11/07,03:35:22,04,10,1, 11.9,1,1, 7.225, 10160.429, 652.481, 53368.077 25/11/07,03:35:22,05,10,1, 11.9,1,1, 7.225, 10160.448, 652.360, 53367.971 25/11/07,03:35:22,06,10,1, 11.9,1,1, 7.225, 10160.541, 652.383, 53367.918 25/11/07,03:35:22,07,10,1, 11.9,1,1, 7.225, 10160.615, 652.312, 53367.859 25/11/07,03:35:22,08,10,1, 11.9,1,1, 7.225, 10160.720, 652.292, 53367.783 25/11/07,03:35:22,09,10,1, 11.9,1,1, 7.225, 10160.781, 652.306, 53367.817 25/11/07,03:35:22,10,10,1, 11.9,1,1, 7.225, 10160.837, 652.206, 53367.607 25/11/07,03:35:22,11,10,1, 11.9,1,1, 7.225, 10160.961, 652.240, 53367.668 25/11/07,03:35:22,12,10,1, 11.9,1,1, 7.225, 10161.010, 652.125, 53367.585 25/11/07,03:35:22,13,10,1, 11.9,1,1, 7.225, 10161.108, 652.131, 53367.502 25/11/07,03:35:22,14,10,1, 11.9,1,1, 7.225, 10161.152, 652.024, 53367.457 25/11/07,03:35:22,15,10,1, 11.9,1,1, 7.225, 10161.255, 652.043, 53367.407 25/11/07,03:35:22,16,10,1, 11.9,1,1, 7.225, 10161.327, 651.983, 53367.322 25/11/07,03:35:22,17,10,1, 11.9,1,1, 7.225, 10161.387, 651.940, 53367.320 25/11/07,03:35:22,18,10,1, 11.9,1,1, 7.225, 10161.486, 651.930, 53367.288 25/11/07,03:35:22,19,10,1, 11.9,1,1, 7.225, 10161.556, 651.842, 53367.110 25/11/07,03:35:23,00,09,1, 11.9,1,1, 7.223, 10161.548, 651.842, 53367.110 25/11/07,03:35:23,01,09,1, 11.9,1,1, 7.223, 10161.701, 651.764, 53366.989 25/11/07,03:35:23,02,09,1, 11.9,1,1, 7.223, 10161.794, 651.723, 53367.006 25/11/07,03:35:23,03,09,1, 11.9,1,1, 7.223, 10161.878, 651.651, 53366.965 25/11/07,03:35:23,04,09,1, 11.9,1,1, 7.223, 10161.959, 651.631, 53366.859 25/11/07,03:35:23,05,09,1, 11.9,1,1, 7.223, 10162.059, 651.569, 53366.787 25/11/07,03:35:23,06,09,1, 11.9,1,1, 7.223, 10162.121, 651.498, 53366.760 25/11/07,03:35:23,07,09,1, 11.9,1,1, 7.223, 10162.204, 651.520, 53366.785 25/11/07,03:35:23,08,09,1, 11.9,1,1, 7.223, 10162.261, 651.386, 53366.612 25/11/07,03:35:23,09,09,1, 11.9,1,1, 7.223, 10162.368, 651.403, 53366.688 25/11/07,03:35:23,10,09,1, 11.9,1,1, 7.223, 10162.432, 651.299, 53366.547 25/11/07,03:35:23,11,09,1, 11.9,1,1, 7.223, 10162.547, 651.302, 53366.520 25/11/07,03:35:23,12,09,1, 11.9,1,1, 7.223, 10162.598, 651.229, 53366.440 25/11/07,03:35:23,13,09,1, 11.9,1,1, 7.223, 10162.666, 651.174, 53366.401 25/11/07,03:35:23,14,09,1, 11.9,1,1, 7.223, 10162.796, 651.173, 53366.354 25/11/07,03:35:23,15,09,1, 11.9,1,1, 7.223, 10162.831, 651.066, 53366.256 25/11/07,03:35:23,16,09,1, 11.9,1,1, 7.223, 10162.927, 651.103, 53366.251 25/11/07,03:35:23,17,09,1, 11.9,1,1, 7.223, 10163.021, 650.965, 53366.161 25/11/07,03:35:23,18,09,1, 11.9,1,1, 7.223, 10163.073, 650.989, 53366.162 25/11/07,03:35:23,19,09,1, 11.9,1,1, 7.223, 10163.146, 650.919, 53366.039 25/11/07,03:35:24,00,09,1, 11.9,1,1, 7.226, 10163.141, 650.919, 53366.039 25/11/07,03:35:24,01,09,1, 11.9,1,1, 7.226, 10163.333, 650.814, 53366.011 25/11/07,03:35:24,02,09,1, 11.9,1,1, 7.226, 10163.406, 650.739, 53365.874 25/11/07,03:35:24,03,09,1, 11.9,1,1, 7.226, 10163.498, 650.740, 53365.903 25/11/07,03:35:24,04,09,1, 11.9,1,1, 7.226, 10163.579, 650.653, 53365.711 25/11/07,03:35:24,05,09,1, 11.9,1,1, 7.226, 10163.659, 650.681, 53365.813 25/11/07,03:35:24,06,09,1, 11.9,1,1, 7.226, 10163.741, 650.554, 53365.670 25/11/07,03:35:24,07,09,1, 11.9,1,1, 7.226, 10163.824, 650.550, 53365.552 25/11/07,03:35:24,08,09,1, 11.9,1,1, 7.226, 10163.936, 650.486, 53365.657 25/11/07,03:35:24,09,09,1, 11.9,1,1, 7.226, 10164.011, 650.421, 53365.482 25/11/07,03:35:24,10,09,1, 11.9,1,1, 7.226, 10164.091, 650.409, 53365.536 25/11/07,03:35:24,11,09,1, 11.9,1,1, 7.226, 10164.196, 650.329, 53365.471 25/11/07,03:35:24,12,09,1, 11.9,1,1, 7.226, 10164.301, 650.357, 53365.412 25/11/07,03:35:24,13,09,1, 11.9,1,1, 7.226, 10164.392, 650.240, 53365.363 25/11/07,03:35:24,14,09,1, 11.9,1,1, 7.226, 10164.512, 650.250, 53365.297 25/11/07,03:35:24,15,09,1, 11.9,1,1, 7.226, 10164.585, 650.186, 53365.280 25/11/07,03:35:24,16,09,1, 11.9,1,1, 7.226, 10164.666, 650.156, 53365.144 25/11/07,03:35:24,17,09,1, 11.9,1,1, 7.226, 10164.748, 650.128, 53365.297 25/11/07,03:35:24,18,09,1, 11.9,1,1, 7.226, 10164.825, 650.061, 53365.031 25/11/07,03:35:24,19,09,1, 11.9,1,1, 7.226, 10164.918, 650.079, 53365.052 25/11/07,03:35:25,00,09,1, 11.9,1,1, 7.226, 10164.911, 650.079, 53365.052 25/11/07,03:35:25,01,09,1, 11.9,1,1, 7.226, 10165.104, 650.021, 53364.956 25/11/07,03:35:25,02,09,1, 11.9,1,1, 7.226, 10165.201, 649.920, 53364.875 25/11/07,03:35:25,03,09,1, 11.9,1,1, 7.226, 10165.305, 649.945, 53364.932 25/11/07,03:35:25,04,09,1, 11.9,1,1, 7.226, 10165.396, 649.905, 53364.863 25/11/07,03:35:25,05,09,1, 11.9,1,1, 7.226, 10165.458, 649.858, 53364.824 25/11/07,03:35:25,06,09,1, 11.9,1,1, 7.226, 10165.559, 649.874, 53364.832 25/11/07,03:35:25,07,09,1, 11.9,1,1, 7.226, 10165.614, 649.756, 53364.730 25/11/07,03:35:25,08,09,1, 11.9,1,1, 7.226, 10165.743, 649.841, 53364.794 25/11/07,03:35:25,09,09,1, 11.9,1,1, 7.226, 10165.807, 649.737, 53364.579 25/11/07,03:35:25,10,09,1, 11.9,1,1, 7.226, 10165.903, 649.796, 53364.669 25/11/07,03:35:25,11,09,1, 11.9,1,1, 7.226, 10165.995, 649.711, 53364.566 25/11/07,03:35:25,12,09,1, 11.9,1,1, 7.226, 10166.073, 649.709, 53364.514 25/11/07,03:35:25,13,09,1, 11.9,1,1, 7.226, 10166.142, 649.728, 53364.579 25/11/07,03:35:25,14,09,1, 11.9,1,1, 7.226, 10166.246, 649.641, 53364.380 25/11/07,03:35:25,15,09,1, 11.9,1,1, 7.226, 10166.342, 649.701, 53364.456 25/11/07,03:35:25,16,09,1, 11.9,1,1, 7.226, 10166.412, 649.576, 53364.293 25/11/07,03:35:25,17,09,1, 11.9,1,1, 7.226, 10166.535, 649.624, 53364.411 25/11/07,03:35:25,18,09,1, 11.9,1,1, 7.226, 10166.582, 649.545, 53364.237 25/11/07,03:35:25,19,09,1, 11.9,1,1, 7.226, 10166.683, 649.560, 53364.293 25/11/07,03:35:26,00,09,1, 11.9,1,1, 7.226, 10166.680, 649.560, 53364.293 25/11/07,03:35:26,01,09,1, 11.9,1,1, 7.226, 10166.842, 649.499, 53364.224 25/11/07,03:35:26,02,09,1, 11.9,1,1, 7.226, 10166.950, 649.529, 53364.135 25/11/07,03:35:26,03,09,1, 11.9,1,1, 7.226, 10166.981, 649.429, 53364.112 25/11/07,03:35:26,04,09,1, 11.9,1,1, 7.226, 10167.106, 649.471, 53364.111 25/11/07,03:35:26,05,09,1, 11.9,1,1, 7.226, 10167.157, 649.361, 53363.971 25/11/07,03:35:26,06,09,1, 11.9,1,1, 7.226, 10167.267, 649.471, 53364.053 25/11/07,03:35:26,07,09,1, 11.9,1,1, 7.226, 10167.364, 649.397, 53363.910 25/11/07,03:35:26,08,09,1, 11.9,1,1, 7.226, 10167.408, 649.405, 53363.952 25/11/07,03:35:26,09,09,1, 11.9,1,1, 7.226, 10167.506, 649.405, 53363.903 25/11/07,03:35:26,10,09,1, 11.9,1,1, 7.226, 10167.601, 649.353, 53363.834 25/11/07,03:35:26,11,09,1, 11.9,1,1, 7.226, 10167.683, 649.411, 53363.907 25/11/07,03:35:26,12,09,1, 11.9,1,1, 7.226, 10167.759, 649.330, 53363.836 25/11/07,03:35:26,13,09,1, 11.9,1,1, 7.226, 10167.854, 649.413, 53363.827 25/11/07,03:35:26,14,09,1, 11.9,1,1, 7.226, 10167.904, 649.328, 53363.748 25/11/07,03:35:26,15,09,1, 11.9,1,1, 7.226, 10167.981, 649.389, 53363.757 25/11/07,03:35:26,16,09,1, 11.9,1,1, 7.226, 10168.070, 649.363, 53363.760 25/11/07,03:35:26,17,09,1, 11.9,1,1, 7.226, 10168.129, 649.384, 53363.716 25/11/07,03:35:26,18,09,1, 11.9,1,1, 7.226, 10168.239, 649.389, 53363.698 25/11/07,03:35:26,19,09,1, 11.9,1,1, 7.226, 10168.305, 649.357, 53363.678 25/11/07,03:35:27,00,10,1, 11.9,1,1, 7.224, 10168.298, 649.357, 53363.678 25/11/07,03:35:27,01,10,1, 11.9,1,1, 7.224, 10168.451, 649.378, 53363.545 25/11/07,03:35:27,02,10,1, 11.9,1,1, 7.224, 10168.531, 649.466, 53363.631 25/11/07,03:35:27,03,10,1, 11.9,1,1, 7.224, 10168.610, 649.393, 53363.537 25/11/07,03:35:27,04,10,1, 11.9,1,1, 7.224, 10168.688, 649.468, 53363.473 25/11/07,03:35:27,05,10,1, 11.9,1,1, 7.224, 10168.805, 649.444, 53363.482 25/11/07,03:35:27,06,10,1, 11.9,1,1, 7.224, 10168.829, 649.455, 53363.480 25/11/07,03:35:27,07,10,1, 11.9,1,1, 7.224, 10168.943, 649.492, 53363.504 25/11/07,03:35:27,08,10,1, 11.9,1,1, 7.224, 10168.961, 649.433, 53363.456 25/11/07,03:35:27,09,10,1, 11.9,1,1, 7.224, 10169.083, 649.515, 53363.475 25/11/07,03:35:27,10,10,1, 11.9,1,1, 7.224, 10169.121, 649.458, 53363.388 25/11/07,03:35:27,11,10,1, 11.9,1,1, 7.224, 10169.201, 649.529, 53363.401 25/11/07,03:35:27,12,10,1, 11.9,1,1, 7.224, 10169.274, 649.500, 53363.389 25/11/07,03:35:27,13,10,1, 11.9,1,1, 7.224, 10169.293, 649.519, 53363.266 25/11/07,03:35:27,14,10,1, 11.9,1,1, 7.224, 10169.386, 649.539, 53363.320 25/11/07,03:35:27,15,10,1, 11.9,1,1, 7.224, 10169.421, 649.491, 53363.167 25/11/07,03:35:27,16,10,1, 11.9,1,1, 7.224, 10169.475, 649.593, 53363.297 25/11/07,03:35:27,17,10,1, 11.9,1,1, 7.224, 10169.537, 649.558, 53363.258 25/11/07,03:35:27,18,10,1, 11.9,1,1, 7.224, 10169.593, 649.625, 53363.186 25/11/07,03:35:27,19,10,1, 11.9,1,1, 7.224, 10169.609, 649.573, 53363.119 25/11/07,03:35:28,00,10,1, 11.9,1,1, 7.224, 10169.609, 649.573, 53363.119 25/11/07,03:35:28,01,10,1, 11.9,1,1, 7.224, 10169.738, 649.674, 53363.071 25/11/07,03:35:28,02,10,1, 11.9,1,1, 7.224, 10169.742, 649.668, 53363.133 25/11/07,03:35:28,03,10,1, 11.9,1,1, 7.224, 10169.841, 649.731, 53363.150 25/11/07,03:35:28,04,10,1, 11.9,1,1, 7.224, 10169.824, 649.698, 53363.032 25/11/07,03:35:28,05,10,1, 11.9,1,1, 7.224, 10169.894, 649.803, 53363.122 25/11/07,03:35:28,06,10,1, 11.9,1,1, 7.224, 10169.926, 649.724, 53363.025 25/11/07,03:35:28,07,10,1, 11.9,1,1, 7.224, 10169.993, 649.819, 53363.061 25/11/07,03:35:28,08,10,1, 11.9,1,1, 7.224, 10170.003, 649.773, 53363.051 25/11/07,03:35:28,09,10,1, 11.9,1,1, 7.224, 10170.061, 649.820, 53362.966 25/11/07,03:35:28,10,10,1, 11.9,1,1, 7.224, 10170.114, 649.816, 53362.966 25/11/07,03:35:28,11,10,1, 11.9,1,1, 7.224, 10170.161, 649.801, 53362.854 25/11/07,03:35:28,12,10,1, 11.9,1,1, 7.224, 10170.203, 649.874, 53362.985 25/11/07,03:35:28,13,10,1, 11.9,1,1, 7.224, 10170.249, 649.794, 53362.891 25/11/07,03:35:28,14,10,1, 11.9,1,1, 7.224, 10170.274, 649.881, 53362.913 25/11/07,03:35:28,15,10,1, 11.9,1,1, 7.224, 10170.304, 649.801, 53362.771 25/11/07,03:35:28,16,10,1, 11.9,1,1, 7.224, 10170.366, 649.864, 53362.914 25/11/07,03:35:28,17,10,1, 11.9,1,1, 7.224, 10170.460, 649.832, 53362.795 25/11/07,03:35:28,18,10,1, 11.9,1,1, 7.224, 10170.471, 649.832, 53362.730 25/11/07,03:35:28,19,10,1, 11.9,1,1, 7.224, 10170.541, 649.847, 53362.811 25/11/07,03:35:29,00,10,1, 11.9,1,1, 7.225, 10170.535, 649.847, 53362.811 25/11/07,03:35:29,01,10,1, 11.9,1,1, 7.225, 10170.635, 649.853, 53362.756 25/11/07,03:35:29,02,10,1, 11.9,1,1, 7.225, 10170.677, 649.783, 53362.672 25/11/07,03:35:29,03,10,1, 11.9,1,1, 7.225, 10170.751, 649.848, 53362.722 25/11/07,03:35:29,04,10,1, 11.9,1,1, 7.225, 10170.772, 649.773, 53362.598 25/11/07,03:35:29,05,10,1, 11.9,1,1, 7.225, 10170.843, 649.794, 53362.602 25/11/07,03:35:29,06,10,1, 11.9,1,1, 7.225, 10170.885, 649.795, 53362.548 25/11/07,03:35:29,07,10,1, 11.9,1,1, 7.225, 10170.925, 649.785, 53362.564 25/11/07,03:35:29,08,10,1, 11.9,1,1, 7.225, 10170.982, 649.810, 53362.585 25/11/07,03:35:29,09,10,1, 11.9,1,1, 7.225, 10171.031, 649.717, 53362.502 25/11/07,03:35:29,10,10,1, 11.9,1,1, 7.225, 10171.112, 649.782, 53362.474 25/11/07,03:35:29,11,10,1, 11.9,1,1, 7.225, 10171.153, 649.693, 53362.387 25/11/07,03:35:29,12,10,1, 11.9,1,1, 7.225, 10171.235, 649.750, 53362.473 25/11/07,03:35:29,13,10,1, 11.9,1,1, 7.225, 10171.282, 649.672, 53362.391 25/11/07,03:35:29,14,10,1, 11.9,1,1, 7.225, 10171.343, 649.698, 53362.371 25/11/07,03:35:29,15,10,1, 11.9,1,1, 7.225, 10171.456, 649.691, 53362.315 25/11/07,03:35:29,16,10,1, 11.9,1,1, 7.225, 10171.473, 649.650, 53362.212 25/11/07,03:35:29,17,10,1, 11.9,1,1, 7.225, 10171.563, 649.702, 53362.362 25/11/07,03:35:29,18,10,1, 11.9,1,1, 7.225, 10171.613, 649.654, 53362.218 25/11/07,03:35:29,19,10,1, 11.9,1,1, 7.225, 10171.703, 649.706, 53362.280 25/11/07,03:35:30,00,10,1, 11.9,1,1, 7.225, 10171.703, 649.706, 53362.280 25/11/07,03:35:30,01,10,1, 11.9,1,1, 7.225, 10171.843, 649.682, 53362.155 25/11/07,03:35:30,02,10,1, 11.9,1,1, 7.225, 10171.917, 649.633, 53362.140 25/11/07,03:35:30,03,10,1, 11.9,1,1, 7.225, 10171.986, 649.639, 53362.087 25/11/07,03:35:30,04,10,1, 11.9,1,1, 7.225, 10172.068, 649.639, 53362.104 25/11/07,03:35:30,05,10,1, 11.9,1,1, 7.225, 10172.160, 649.594, 53361.930 25/11/07,03:35:30,06,10,1, 11.9,1,1, 7.225, 10172.258, 649.665, 53362.007 25/11/07,03:35:30,07,10,1, 11.9,1,1, 7.225, 10172.300, 649.577, 53361.943 25/11/07,03:35:30,08,10,1, 11.9,1,1, 7.225, 10172.367, 649.679, 53362.061 25/11/07,03:35:30,09,10,1, 11.9,1,1, 7.225, 10172.417, 649.628, 53361.950 25/11/07,03:35:30,10,10,1, 11.9,1,1, 7.225, 10172.505, 649.687, 53361.938 25/11/07,03:35:30,11,10,1, 11.9,1,1, 7.225, 10172.564, 649.680, 53361.936 25/11/07,03:35:30,12,10,1, 11.9,1,1, 7.225, 10172.623, 649.648, 53361.889 25/11/07,03:35:30,13,10,1, 11.9,1,1, 7.225, 10172.721, 649.686, 53361.916 25/11/07,03:35:30,14,10,1, 11.9,1,1, 7.225, 10172.738, 649.635, 53361.830 25/11/07,03:35:30,15,10,1, 11.9,1,1, 7.225, 10172.873, 649.712, 53361.856 25/11/07,03:35:30,16,10,1, 11.9,1,1, 7.225, 10172.922, 649.653, 53361.729 25/11/07,03:35:30,17,10,1, 11.9,1,1, 7.225, 10173.010, 649.723, 53361.746 25/11/07,03:35:30,18,10,1, 11.9,1,1, 7.225, 10173.091, 649.680, 53361.709 25/11/07,03:35:30,19,10,1, 11.9,1,1, 7.225, 10173.122, 649.708, 53361.740 25/11/07,03:35:31,00,10,1, 11.9,1,1, 7.224, 10173.122, 649.708, 53361.740 25/11/07,03:35:31,01,10,1, 11.9,1,1, 7.224, 10173.283, 649.702, 53361.665 25/11/07,03:35:31,02,10,1, 11.9,1,1, 7.224, 10173.383, 649.761, 53361.681 25/11/07,03:35:31,03,10,1, 11.9,1,1, 7.224, 10173.430, 649.658, 53361.565 25/11/07,03:35:31,04,10,1, 11.9,1,1, 7.224, 10173.505, 649.733, 53361.533 25/11/07,03:35:31,05,10,1, 11.9,1,1, 7.224, 10173.584, 649.666, 53361.570 25/11/07,03:35:31,06,10,1, 11.9,1,1, 7.224, 10173.630, 649.723, 53361.508 25/11/07,03:35:31,07,10,1, 11.9,1,1, 7.224, 10173.741, 649.700, 53361.493 25/11/07,03:35:31,08,10,1, 11.9,1,1, 7.224, 10173.782, 649.684, 53361.462 25/11/07,03:35:31,09,10,1, 11.9,1,1, 7.224, 10173.860, 649.702, 53361.395 25/11/07,03:35:31,10,10,1, 11.9,1,1, 7.224, 10173.897, 649.666, 53361.356 25/11/07,03:35:31,11,10,1, 11.9,1,1, 7.224, 10174.028, 649.692, 53361.371 25/11/07,03:35:31,12,10,1, 11.9,1,1, 7.224, 10174.034, 649.602, 53361.290 25/11/07,03:35:31,13,10,1, 11.9,1,1, 7.224, 10174.145, 649.673, 53361.336 25/11/07,03:35:31,14,10,1, 11.9,1,1, 7.224, 10174.185, 649.619, 53361.260 25/11/07,03:35:31,15,10,1, 11.9,1,1, 7.224, 10174.277, 649.640, 53361.253 25/11/07,03:35:31,16,10,1, 11.9,1,1, 7.224, 10174.356, 649.611, 53361.233 25/11/07,03:35:31,17,10,1, 11.9,1,1, 7.224, 10174.392, 649.573, 53361.170 25/11/07,03:35:31,18,10,1, 11.9,1,1, 7.224, 10174.510, 649.598, 53361.210 25/11/07,03:35:31,19,10,1, 11.9,1,1, 7.224, 10174.531, 649.502, 53361.069 25/11/07,03:35:32,00,10,1, 11.8,1,1, 7.226, 10174.524, 649.502, 53361.069 25/11/07,03:35:32,01,10,1, 11.8,1,1, 7.226, 10174.667, 649.449, 53360.964 25/11/07,03:35:32,02,10,1, 11.8,1,1, 7.226, 10174.760, 649.522, 53361.027 25/11/07,03:35:32,03,10,1, 11.8,1,1, 7.226, 10174.798, 649.394, 53360.895 25/11/07,03:35:32,04,10,1, 11.8,1,1, 7.226, 10174.876, 649.393, 53360.961 25/11/07,03:35:32,05,10,1, 11.8,1,1, 7.226, 10174.951, 649.388, 53360.815 25/11/07,03:35:32,06,10,1, 11.8,1,1, 7.226, 10174.990, 649.326, 53360.758 25/11/07,03:35:32,07,10,1, 11.8,1,1, 7.226, 10175.071, 649.336, 53360.851 25/11/07,03:35:32,08,10,1, 11.8,1,1, 7.226, 10175.127, 649.234, 53360.679 25/11/07,03:35:32,09,10,1, 11.8,1,1, 7.226, 10175.222, 649.291, 53360.756 25/11/07,03:35:32,10,10,1, 11.8,1,1, 7.226, 10175.249, 649.206, 53360.680 25/11/07,03:35:32,11,10,1, 11.8,1,1, 7.226, 10175.300, 649.228, 53360.584 25/11/07,03:35:32,12,10,1, 11.8,1,1, 7.226, 10175.387, 649.168, 53360.532 25/11/07,03:35:32,13,10,1, 11.8,1,1, 7.226, 10175.447, 649.153, 53360.506 25/11/07,03:35:32,14,10,1, 11.8,1,1, 7.226, 10175.505, 649.142, 53360.451 25/11/07,03:35:32,15,10,1, 11.8,1,1, 7.226, 10175.557, 649.068, 53360.368 25/11/07,03:35:32,16,10,1, 11.8,1,1, 7.226, 10175.662, 649.103, 53360.428 25/11/07,03:35:32,17,10,1, 11.8,1,1, 7.226, 10175.663, 648.997, 53360.452 25/11/07,03:35:32,18,10,1, 11.8,1,1, 7.226, 10175.773, 649.050, 53360.298 25/11/07,03:35:32,19,10,1, 11.8,1,1, 7.226, 10175.819, 648.987, 53360.196 25/11/07,03:35:33,00,10,1, 11.9,1,1, 7.225, 10175.817, 648.987, 53360.196 25/11/07,03:35:33,01,10,1, 11.9,1,1, 7.225, 10175.961, 648.931, 53360.226 25/11/07,03:35:33,02,10,1, 11.9,1,1, 7.225, 10176.006, 648.894, 53360.120 25/11/07,03:35:33,03,10,1, 11.9,1,1, 7.225, 10176.105, 648.929, 53360.162 25/11/07,03:35:33,04,10,1, 11.9,1,1, 7.225, 10176.133, 648.853, 53360.033 25/11/07,03:35:33,05,10,1, 11.9,1,1, 7.225, 10176.240, 648.907, 53360.120 25/11/07,03:35:33,06,10,1, 11.9,1,1, 7.225, 10176.296, 648.807, 53360.015 25/11/07,03:35:33,07,10,1, 11.9,1,1, 7.225, 10176.371, 648.840, 53359.996 25/11/07,03:35:33,08,10,1, 11.9,1,1, 7.225, 10176.413, 648.803, 53359.950 25/11/07,03:35:33,09,10,1, 11.9,1,1, 7.225, 10176.486, 648.815, 53359.894 25/11/07,03:35:33,10,10,1, 11.9,1,1, 7.225, 10176.592, 648.819, 53359.876 25/11/07,03:35:33,11,10,1, 11.9,1,1, 7.225, 10176.622, 648.766, 53359.830 25/11/07,03:35:33,12,10,1, 11.9,1,1, 7.225, 10176.707, 648.833, 53359.833 25/11/07,03:35:33,13,10,1, 11.9,1,1, 7.225, 10176.761, 648.767, 53359.741 25/11/07,03:35:33,14,10,1, 11.9,1,1, 7.225, 10176.834, 648.813, 53359.764 25/11/07,03:35:33,15,10,1, 11.9,1,1, 7.225, 10176.896, 648.738, 53359.684 25/11/07,03:35:33,16,10,1, 11.9,1,1, 7.225, 10176.944, 648.771, 53359.531 25/11/07,03:35:33,17,10,1, 11.9,1,1, 7.225, 10177.028, 648.744, 53359.651 25/11/07,03:35:33,18,10,1, 11.9,1,1, 7.225, 10177.040, 648.715, 53359.603 25/11/07,03:35:33,19,10,1, 11.9,1,1, 7.225, 10177.143, 648.771, 53359.586 25/11/07,03:35:34,00,10,1, 12.0,1,1, 7.225, 10177.135, 648.771, 53359.586 25/11/07,03:35:34,01,10,1, 12.0,1,1, 7.225, 10177.270, 648.754, 53359.553 25/11/07,03:35:34,02,10,1, 12.0,1,1, 7.225, 10177.318, 648.674, 53359.489 25/11/07,03:35:34,03,10,1, 12.0,1,1, 7.225, 10177.384, 648.705, 53359.443 25/11/07,03:35:34,04,10,1, 12.0,1,1, 7.225, 10177.469, 648.658, 53359.413 25/11/07,03:35:34,05,10,1, 12.0,1,1, 7.225, 10177.477, 648.664, 53359.357 25/11/07,03:35:34,06,10,1, 12.0,1,1, 7.225, 10177.569, 648.624, 53359.335 25/11/07,03:35:34,07,10,1, 12.0,1,1, 7.225, 10177.585, 648.562, 53359.265 25/11/07,03:35:34,08,10,1, 12.0,1,1, 7.225, 10177.671, 648.605, 53359.328 25/11/07,03:35:34,09,10,1, 12.0,1,1, 7.225, 10177.720, 648.516, 53359.142 25/11/07,03:35:34,10,10,1, 12.0,1,1, 7.225, 10177.793, 648.566, 53359.191 25/11/07,03:35:34,11,10,1, 12.0,1,1, 7.225, 10177.816, 648.475, 53359.095 25/11/07,03:35:34,12,10,1, 12.0,1,1, 7.225, 10177.862, 648.501, 53359.164 25/11/07,03:35:34,13,10,1, 12.0,1,1, 7.225, 10177.928, 648.457, 53359.064 25/11/07,03:35:34,14,10,1, 12.0,1,1, 7.225, 10177.958, 648.403, 53358.974 25/11/07,03:35:34,15,10,1, 12.0,1,1, 7.225, 10178.034, 648.425, 53359.030 25/11/07,03:35:34,16,10,1, 12.0,1,1, 7.225, 10178.063, 648.342, 53358.928 25/11/07,03:35:34,17,10,1, 12.0,1,1, 7.225, 10178.144, 648.425, 53358.896 25/11/07,03:35:34,18,10,1, 12.0,1,1, 7.225, 10178.161, 648.308, 53358.855 25/11/07,03:35:34,19,10,1, 12.0,1,1, 7.225, 10178.196, 648.368, 53358.873 25/11/07,03:35:35,00,10,1, 12.0,1,1, 7.222, 10178.195, 648.368, 53358.873 25/11/07,03:35:35,01,10,1, 12.0,1,1, 7.222, 10178.292, 648.284, 53358.739 25/11/07,03:35:35,02,10,1, 12.0,1,1, 7.222, 10178.373, 648.280, 53358.758 25/11/07,03:35:35,03,10,1, 12.0,1,1, 7.222, 10178.388, 648.183, 53358.633 25/11/07,03:35:35,04,10,1, 12.0,1,1, 7.222, 10178.455, 648.230, 53358.607 25/11/07,03:35:35,05,10,1, 12.0,1,1, 7.222, 10178.492, 648.148, 53358.545 25/11/07,03:35:35,06,10,1, 12.0,1,1, 7.222, 10178.509, 648.190, 53358.589 25/11/07,03:35:35,07,10,1, 12.0,1,1, 7.222, 10178.568, 648.115, 53358.513 25/11/07,03:35:35,08,10,1, 12.0,1,1, 7.222, 10178.606, 648.124, 53358.468 25/11/07,03:35:35,09,10,1, 12.0,1,1, 7.222, 10178.656, 648.078, 53358.419 25/11/07,03:35:35,10,10,1, 12.0,1,1, 7.222, 10178.674, 648.088, 53358.403 25/11/07,03:35:35,11,10,1, 12.0,1,1, 7.222, 10178.736, 648.110, 53358.432 25/11/07,03:35:35,12,10,1, 12.0,1,1, 7.222, 10178.776, 648.022, 53358.280 25/11/07,03:35:35,13,10,1, 12.0,1,1, 7.222, 10178.838, 648.048, 53358.351 25/11/07,03:35:35,14,10,1, 12.0,1,1, 7.222, 10178.855, 647.975, 53358.247 25/11/07,03:35:35,15,10,1, 12.0,1,1, 7.222, 10178.888, 648.037, 53358.253 25/11/07,03:35:35,16,10,1, 12.0,1,1, 7.222, 10178.939, 647.943, 53358.168 25/11/07,03:35:35,17,10,1, 12.0,1,1, 7.222, 10178.976, 647.959, 53358.212 25/11/07,03:35:35,18,10,1, 12.0,1,1, 7.222, 10179.031, 647.931, 53358.070 25/11/07,03:35:35,19,10,1, 12.0,1,1, 7.222, 10179.053, 647.861, 53358.024 25/11/07,03:35:36,00,10,1, 11.9,1,1, 7.226, 10179.046, 647.861, 53358.024 25/11/07,03:35:36,01,10,1, 11.9,1,1, 7.226, 10179.118, 647.816, 53358.002 25/11/07,03:35:36,02,10,1, 11.9,1,1, 7.226, 10179.186, 647.867, 53357.994 25/11/07,03:35:36,03,10,1, 11.9,1,1, 7.226, 10179.183, 647.783, 53357.982 25/11/07,03:35:36,04,10,1, 11.9,1,1, 7.226, 10179.217, 647.822, 53357.933 25/11/07,03:35:36,05,10,1, 11.9,1,1, 7.226, 10179.265, 647.759, 53357.903 25/11/07,03:35:36,06,10,1, 11.9,1,1, 7.226, 10179.296, 647.787, 53357.837 25/11/07,03:35:36,07,10,1, 11.9,1,1, 7.226, 10179.335, 647.761, 53357.800 25/11/07,03:35:36,08,10,1, 11.9,1,1, 7.226, 10179.331, 647.723, 53357.842 25/11/07,03:35:36,09,10,1, 11.9,1,1, 7.226, 10179.413, 647.753, 53357.770 25/11/07,03:35:36,10,10,1, 11.9,1,1, 7.226, 10179.390, 647.689, 53357.727 25/11/07,03:35:36,11,10,1, 11.9,1,1, 7.226, 10179.408, 647.748, 53357.722 25/11/07,03:35:36,12,10,1, 11.9,1,1, 7.226, 10179.459, 647.670, 53357.664 25/11/07,03:35:36,13,10,1, 11.9,1,1, 7.226, 10179.484, 647.704, 53357.684 25/11/07,03:35:36,14,10,1, 11.9,1,1, 7.226, 10179.540, 647.685, 53357.625 25/11/07,03:35:36,15,10,1, 11.9,1,1, 7.226, 10179.545, 647.702, 53357.567 25/11/07,03:35:36,16,10,1, 11.9,1,1, 7.226, 10179.583, 647.730, 53357.592 25/11/07,03:35:36,17,10,1, 11.9,1,1, 7.226, 10179.595, 647.660, 53357.515 25/11/07,03:35:36,18,10,1, 11.9,1,1, 7.226, 10179.619, 647.736, 53357.575 25/11/07,03:35:36,19,10,1, 11.9,1,1, 7.226, 10179.643, 647.664, 53357.493 25/11/07,03:35:37,00,10,1, 11.9,1,1, 7.226, 10179.639, 647.664, 53357.493 25/11/07,03:35:37,01,10,1, 11.9,1,1, 7.226, 10179.713, 647.682, 53357.458 25/11/07,03:35:37,02,10,1, 11.9,1,1, 7.226, 10179.732, 647.725, 53357.488 25/11/07,03:35:37,03,10,1, 11.9,1,1, 7.226, 10179.796, 647.732, 53357.392 25/11/07,03:35:37,04,10,1, 11.9,1,1, 7.226, 10179.815, 647.723, 53357.399 25/11/07,03:35:37,05,10,1, 11.9,1,1, 7.226, 10179.829, 647.777, 53357.442 25/11/07,03:35:37,06,10,1, 11.9,1,1, 7.226, 10179.852, 647.708, 53357.319 25/11/07,03:35:37,07,10,1, 11.9,1,1, 7.226, 10179.919, 647.782, 53357.364 25/11/07,03:35:37,08,10,1, 11.9,1,1, 7.226, 10179.945, 647.720, 53357.257 25/11/07,03:35:37,09,10,1, 11.9,1,1, 7.226, 10179.985, 647.795, 53357.247 25/11/07,03:35:37,10,10,1, 11.9,1,1, 7.226, 10180.031, 647.752, 53357.272 25/11/07,03:35:37,11,10,1, 11.9,1,1, 7.226, 10180.058, 647.775, 53357.287 25/11/07,03:35:37,12,10,1, 11.9,1,1, 7.226, 10180.107, 647.809, 53357.191 25/11/07,03:35:37,13,10,1, 11.9,1,1, 7.226, 10180.140, 647.767, 53357.157 25/11/07,03:35:37,14,10,1, 11.9,1,1, 7.226, 10180.211, 647.815, 53357.165 25/11/07,03:35:37,15,10,1, 11.9,1,1, 7.226, 10180.214, 647.773, 53357.099 25/11/07,03:35:37,16,10,1, 11.9,1,1, 7.226, 10180.272, 647.847, 53357.146 25/11/07,03:35:37,17,10,1, 11.9,1,1, 7.226, 10180.318, 647.776, 53357.092 25/11/07,03:35:37,18,10,1, 11.9,1,1, 7.226, 10180.355, 647.838, 53357.124 25/11/07,03:35:37,19,10,1, 11.9,1,1, 7.226, 10180.414, 647.837, 53357.078 25/11/07,03:35:38,00,10,1, 11.9,1,1, 7.226, 10180.407, 647.837, 53357.078 25/11/07,03:35:38,01,10,1, 11.9,1,1, 7.226, 10180.480, 647.881, 53357.084 25/11/07,03:35:38,02,10,1, 11.9,1,1, 7.226, 10180.502, 647.836, 53356.930 25/11/07,03:35:38,03,10,1, 11.9,1,1, 7.226, 10180.568, 647.921, 53357.077 25/11/07,03:35:38,04,10,1, 11.9,1,1, 7.226, 10180.573, 647.834, 53356.911 25/11/07,03:35:38,05,10,1, 11.9,1,1, 7.226, 10180.590, 647.909, 53356.938 25/11/07,03:35:38,06,10,1, 11.9,1,1, 7.226, 10180.632, 647.855, 53356.896 25/11/07,03:35:38,07,10,1, 11.9,1,1, 7.226, 10180.657, 647.927, 53356.891 25/11/07,03:35:38,08,10,1, 11.9,1,1, 7.226, 10180.725, 647.914, 53356.860 25/11/07,03:35:38,09,10,1, 11.9,1,1, 7.226, 10180.728, 647.879, 53356.772 25/11/07,03:35:38,10,10,1, 11.9,1,1, 7.226, 10180.765, 647.963, 53356.822 25/11/07,03:35:38,11,10,1, 11.9,1,1, 7.226, 10180.797, 647.908, 53356.757 25/11/07,03:35:38,12,10,1, 11.9,1,1, 7.226, 10180.848, 647.981, 53356.791 25/11/07,03:35:38,13,10,1, 11.9,1,1, 7.226, 10180.869, 647.906, 53356.667 25/11/07,03:35:38,14,10,1, 11.9,1,1, 7.226, 10180.921, 647.971, 53356.673 25/11/07,03:35:38,15,10,1, 11.9,1,1, 7.226, 10180.954, 647.942, 53356.684 25/11/07,03:35:38,16,10,1, 11.9,1,1, 7.226, 10180.961, 647.948, 53356.621 25/11/07,03:35:38,17,10,1, 11.9,1,1, 7.226, 10181.027, 647.993, 53356.608 25/11/07,03:35:38,18,10,1, 11.9,1,1, 7.226, 10181.038, 647.952, 53356.524 25/11/07,03:35:38,19,10,1, 11.9,1,1, 7.226, 10181.081, 648.035, 53356.586 25/11/07,03:35:39,00,10,1, 11.9,1,1, 7.225, 10181.074, 648.035, 53356.586 25/11/07,03:35:39,01,10,1, 11.9,1,1, 7.225, 10181.137, 648.025, 53356.509 25/11/07,03:35:39,02,10,1, 11.9,1,1, 7.225, 10181.193, 647.987, 53356.432 25/11/07,03:35:39,03,10,1, 11.9,1,1, 7.225, 10181.225, 648.016, 53356.420 25/11/07,03:35:39,04,10,1, 11.9,1,1, 7.225, 10181.301, 648.031, 53356.392 25/11/07,03:35:39,05,10,1, 11.9,1,1, 7.225, 10181.289, 648.030, 53356.377 25/11/07,03:35:39,06,10,1, 11.9,1,1, 7.225, 10181.365, 648.104, 53356.333 25/11/07,03:35:39,07,10,1, 11.9,1,1, 7.225, 10181.389, 648.041, 53356.294 25/11/07,03:35:39,08,10,1, 11.9,1,1, 7.225, 10181.480, 648.155, 53356.285 25/11/07,03:35:39,09,10,1, 11.9,1,1, 7.225, 10181.508, 648.110, 53356.257 25/11/07,03:35:39,10,10,1, 11.9,1,1, 7.225, 10181.591, 648.208, 53356.318 25/11/07,03:35:39,11,10,1, 11.9,1,1, 7.225, 10181.637, 648.192, 53356.263 25/11/07,03:35:39,12,10,1, 11.9,1,1, 7.225, 10181.701, 648.177, 53356.150 25/11/07,03:35:39,13,10,1, 11.9,1,1, 7.225, 10181.785, 648.268, 53356.119 25/11/07,03:35:39,14,10,1, 11.9,1,1, 7.225, 10181.814, 648.246, 53356.185 25/11/07,03:35:39,15,10,1, 11.9,1,1, 7.225, 10181.924, 648.332, 53356.169 25/11/07,03:35:39,16,10,1, 11.9,1,1, 7.225, 10181.942, 648.284, 53356.030 25/11/07,03:35:39,17,10,1, 11.9,1,1, 7.225, 10182.042, 648.407, 53356.057 25/11/07,03:35:39,18,10,1, 11.9,1,1, 7.225, 10182.084, 648.379, 53355.975 25/11/07,03:35:39,19,10,1, 11.9,1,1, 7.225, 10182.144, 648.413, 53356.001 25/11/07,03:35:40,00,10,1, 11.9,1,1, 7.226, 10182.142, 648.413, 53356.001 25/11/07,03:35:40,01,10,1, 11.9,1,1, 7.226, 10182.245, 648.436, 53356.001 25/11/07,03:35:40,02,10,1, 11.9,1,1, 7.226, 10182.330, 648.523, 53355.961 25/11/07,03:35:40,03,10,1, 11.9,1,1, 7.226, 10182.369, 648.475, 53355.857 25/11/07,03:35:40,04,10,1, 11.9,1,1, 7.226, 10182.465, 648.597, 53355.900 25/11/07,03:35:40,05,10,1, 11.9,1,1, 7.226, 10182.480, 648.559, 53355.874 25/11/07,03:35:40,06,10,1, 11.9,1,1, 7.226, 10182.545, 648.637, 53355.879 25/11/07,03:35:40,07,10,1, 11.9,1,1, 7.226, 10182.593, 648.617, 53355.767 25/11/07,03:35:40,08,10,1, 11.9,1,1, 7.226, 10182.619, 648.645, 53355.742 25/11/07,03:35:40,09,10,1, 11.9,1,1, 7.226, 10182.687, 648.691, 53355.731 25/11/07,03:35:40,10,10,1, 11.9,1,1, 7.226, 10182.707, 648.649, 53355.627 25/11/07,03:35:40,11,10,1, 11.9,1,1, 7.226, 10182.808, 648.736, 53355.452 25/11/07,03:35:40,12,10,1, 11.9,1,1, 7.226, 10182.826, 648.690, 53355.614 25/11/07,03:35:40,13,10,1, 11.9,1,1, 7.226, 10182.854, 648.791, 53355.647 25/11/07,03:35:40,14,10,1, 11.9,1,1, 7.226, 10182.896, 648.745, 53355.543 25/11/07,03:35:40,15,10,1, 11.9,1,1, 7.226, 10182.915, 648.803, 53355.541 25/11/07,03:35:40,16,10,1, 11.9,1,1, 7.226, 10182.966, 648.793, 53355.572 25/11/07,03:35:40,17,10,1, 11.9,1,1, 7.226, 10182.999, 648.819, 53355.506 25/11/07,03:35:40,18,10,1, 11.9,1,1, 7.226, 10183.070, 648.855, 53355.477 25/11/07,03:35:40,19,10,1, 11.9,1,1, 7.226, 10183.079, 648.817, 53355.347 25/11/07,03:35:41,00,10,1, 12.0,1,1, 7.224, 10183.077, 648.817, 53355.347 25/11/07,03:35:41,01,10,1, 12.0,1,1, 7.224, 10183.159, 648.855, 53355.363 25/11/07,03:35:41,02,10,1, 12.0,1,1, 7.224, 10183.211, 648.927, 53355.342 25/11/07,03:35:41,03,10,1, 12.0,1,1, 7.224, 10183.221, 648.888, 53355.301 25/11/07,03:35:41,04,10,1, 12.0,1,1, 7.224, 10183.247, 648.942, 53355.267 25/11/07,03:35:41,05,10,1, 12.0,1,1, 7.224, 10183.326, 648.929, 53355.250 25/11/07,03:35:41,06,10,1, 12.0,1,1, 7.224, 10183.321, 648.908, 53355.136 25/11/07,03:35:41,07,10,1, 12.0,1,1, 7.224, 10183.380, 648.964, 53355.107 25/11/07,03:35:41,08,10,1, 12.0,1,1, 7.224, 10183.410, 648.884, 53355.136 25/11/07,03:35:41,09,10,1, 12.0,1,1, 7.224, 10183.395, 648.984, 53355.124 25/11/07,03:35:41,10,10,1, 12.0,1,1, 7.224, 10183.447, 648.893, 53355.052 25/11/07,03:35:41,11,10,1, 12.0,1,1, 7.224, 10183.483, 648.947, 53355.037 25/11/07,03:35:41,12,10,1, 12.0,1,1, 7.224, 10183.543, 648.917, 53354.949 25/11/07,03:35:41,13,10,1, 12.0,1,1, 7.224, 10183.512, 648.916, 53354.845 25/11/07,03:35:41,14,10,1, 12.0,1,1, 7.224, 10183.590, 648.960, 53354.932 25/11/07,03:35:41,15,10,1, 12.0,1,1, 7.224, 10183.609, 648.869, 53354.818 25/11/07,03:35:41,16,10,1, 12.0,1,1, 7.224, 10183.614, 648.945, 53354.778 25/11/07,03:35:41,17,10,1, 12.0,1,1, 7.224, 10183.659, 648.873, 53354.699 25/11/07,03:35:41,18,10,1, 12.0,1,1, 7.224, 10183.706, 648.909, 53354.690 25/11/07,03:35:41,19,10,1, 12.0,1,1, 7.224, 10183.732, 648.856, 53354.669 25/11/07,03:35:42,00,11,1, 11.9,1,1, 7.225, 10183.728, 648.856, 53354.669 25/11/07,03:35:42,01,11,1, 11.9,1,1, 7.225, 10183.800, 648.861, 53354.575 25/11/07,03:35:42,02,11,1, 11.9,1,1, 7.225, 10183.820, 648.830, 53354.497 25/11/07,03:35:42,03,11,1, 11.9,1,1, 7.225, 10183.839, 648.883, 53354.554 25/11/07,03:35:42,04,11,1, 11.9,1,1, 7.225, 10183.854, 648.784, 53354.476 25/11/07,03:35:42,05,11,1, 11.9,1,1, 7.225, 10183.862, 648.846, 53354.427 25/11/07,03:35:42,06,11,1, 11.9,1,1, 7.225, 10183.883, 648.780, 53354.338 25/11/07,03:35:42,07,11,1, 11.9,1,1, 7.225, 10183.923, 648.811, 53354.348 25/11/07,03:35:42,08,11,1, 11.9,1,1, 7.225, 10183.942, 648.741, 53354.082 25/11/07,03:35:42,09,11,1, 11.9,1,1, 7.225, 10183.920, 648.774, 53354.182 25/11/07,03:35:42,10,11,1, 11.9,1,1, 7.225, 10183.955, 648.796, 53354.224 25/11/07,03:35:42,11,11,1, 11.9,1,1, 7.225, 10183.948, 648.713, 53354.185 25/11/07,03:35:42,12,11,1, 11.9,1,1, 7.225, 10183.998, 648.770, 53354.149 25/11/07,03:35:42,13,11,1, 11.9,1,1, 7.225, 10183.986, 648.676, 53354.013 25/11/07,03:35:42,14,11,1, 11.9,1,1, 7.225, 10184.004, 648.703, 53354.051 25/11/07,03:35:42,15,11,1, 11.9,1,1, 7.225, 10184.021, 648.637, 53353.940 25/11/07,03:35:42,16,11,1, 11.9,1,1, 7.225, 10184.029, 648.668, 53353.897 25/11/07,03:35:42,17,11,1, 11.9,1,1, 7.225, 10184.007, 648.643, 53353.998 25/11/07,03:35:42,18,11,1, 11.9,1,1, 7.225, 10184.052, 648.615, 53353.851 25/11/07,03:35:42,19,11,1, 11.9,1,1, 7.225, 10184.049, 648.639, 53353.823 25/11/07,03:35:43,00,10,1, 12.0,1,1, 7.225, 10184.045, 648.639, 53353.823 25/11/07,03:35:43,01,10,1, 12.0,1,1, 7.225, 10184.051, 648.615, 53353.753 25/11/07,03:35:43,02,10,1, 12.0,1,1, 7.225, 10184.019, 648.563, 53353.732 25/11/07,03:35:43,03,10,1, 12.0,1,1, 7.225, 10184.031, 648.582, 53353.654 25/11/07,03:35:43,04,10,1, 12.0,1,1, 7.225, 10184.068, 648.564, 53353.660 25/11/07,03:35:43,05,10,1, 12.0,1,1, 7.225, 10184.041, 648.597, 53353.581 25/11/07,03:35:43,06,10,1, 12.0,1,1, 7.225, 10184.087, 648.609, 53353.600 25/11/07,03:35:43,07,10,1, 12.0,1,1, 7.225, 10184.032, 648.572, 53353.509 25/11/07,03:35:43,08,10,1, 12.0,1,1, 7.225, 10184.092, 648.639, 53353.540 25/11/07,03:35:43,09,10,1, 12.0,1,1, 7.225, 10184.073, 648.585, 53353.518 25/11/07,03:35:43,10,10,1, 12.0,1,1, 7.225, 10184.095, 648.623, 53353.467 25/11/07,03:35:43,11,10,1, 12.0,1,1, 7.225, 10184.086, 648.600, 53353.384 25/11/07,03:35:43,12,10,1, 12.0,1,1, 7.225, 10184.077, 648.634, 53353.386 25/11/07,03:35:43,13,10,1, 12.0,1,1, 7.225, 10184.113, 648.647, 53353.347 25/11/07,03:35:43,14,10,1, 12.0,1,1, 7.225, 10184.083, 648.641, 53353.363 25/11/07,03:35:43,15,10,1, 12.0,1,1, 7.225, 10184.107, 648.718, 53353.357 25/11/07,03:35:43,16,10,1, 12.0,1,1, 7.225, 10184.119, 648.679, 53353.229 25/11/07,03:35:43,17,10,1, 12.0,1,1, 7.225, 10184.136, 648.780, 53353.331 25/11/07,03:35:43,18,10,1, 12.0,1,1, 7.225, 10184.129, 648.706, 53353.198 25/11/07,03:35:43,19,10,1, 12.0,1,1, 7.225, 10184.129, 648.794, 53353.223 25/11/07,03:35:44,00,10,1, 12.0,1,1, 7.225, 10184.128, 648.794, 53353.223 25/11/07,03:35:44,01,10,1, 12.0,1,1, 7.225, 10184.142, 648.792, 53353.189 25/11/07,03:35:44,02,10,1, 12.0,1,1, 7.225, 10184.150, 648.828, 53353.174 25/11/07,03:35:44,03,10,1, 12.0,1,1, 7.225, 10184.147, 648.812, 53353.082 25/11/07,03:35:44,04,10,1, 12.0,1,1, 7.225, 10184.181, 648.896, 53353.137 25/11/07,03:35:44,05,10,1, 12.0,1,1, 7.225, 10184.142, 648.845, 53353.058 25/11/07,03:35:44,06,10,1, 12.0,1,1, 7.225, 10184.211, 648.932, 53353.119 25/11/07,03:35:44,07,10,1, 12.0,1,1, 7.225, 10184.164, 648.908, 53353.101 25/11/07,03:35:44,08,10,1, 12.0,1,1, 7.225, 10184.194, 648.975, 53353.222 25/11/07,03:35:44,09,10,1, 12.0,1,1, 7.225, 10184.201, 648.976, 53353.006 25/11/07,03:35:44,10,10,1, 12.0,1,1, 7.225, 10184.188, 649.001, 53353.041 25/11/07,03:35:44,11,10,1, 12.0,1,1, 7.225, 10184.226, 649.046, 53353.028 25/11/07,03:35:44,12,10,1, 12.0,1,1, 7.225, 10184.226, 649.024, 53352.931 25/11/07,03:35:44,13,10,1, 12.0,1,1, 7.225, 10184.264, 649.130, 53352.987 25/11/07,03:35:44,14,10,1, 12.0,1,1, 7.225, 10184.258, 649.072, 53352.957 25/11/07,03:35:44,15,10,1, 12.0,1,1, 7.225, 10184.273, 649.171, 53352.998 25/11/07,03:35:44,16,10,1, 12.0,1,1, 7.225, 10184.303, 649.135, 53352.913 25/11/07,03:35:44,17,10,1, 12.0,1,1, 7.225, 10184.289, 649.157, 53352.818 25/11/07,03:35:44,18,10,1, 12.0,1,1, 7.225, 10184.341, 649.174, 53352.865 25/11/07,03:35:44,19,10,1, 12.0,1,1, 7.225, 10184.318, 649.137, 53352.779 25/11/07,03:35:45,00,10,1, 11.9,1,1, 7.224, 10184.312, 649.137, 53352.779 25/11/07,03:35:45,01,10,1, 11.9,1,1, 7.224, 10184.345, 649.189, 53352.735 25/11/07,03:35:45,02,10,1, 11.9,1,1, 7.224, 10184.366, 649.262, 53352.686 25/11/07,03:35:45,03,10,1, 11.9,1,1, 7.224, 10184.383, 649.252, 53352.667 25/11/07,03:35:45,04,10,1, 11.9,1,1, 7.224, 10184.401, 649.280, 53352.698 25/11/07,03:35:45,05,10,1, 11.9,1,1, 7.224, 10184.439, 649.292, 53352.689 25/11/07,03:35:45,06,10,1, 11.9,1,1, 7.224, 10184.441, 649.298, 53352.616 25/11/07,03:35:45,07,10,1, 11.9,1,1, 7.224, 10184.457, 649.344, 53352.612 25/11/07,03:35:45,08,10,1, 11.9,1,1, 7.224, 10184.462, 649.322, 53352.556 25/11/07,03:35:45,09,10,1, 11.9,1,1, 7.224, 10184.486, 649.412, 53352.565 25/11/07,03:35:45,10,10,1, 11.9,1,1, 7.224, 10184.506, 649.378, 53352.499 25/11/07,03:35:45,11,10,1, 11.9,1,1, 7.224, 10184.520, 649.463, 53352.506 25/11/07,03:35:45,12,10,1, 11.9,1,1, 7.224, 10184.544, 649.426, 53352.510 25/11/07,03:35:45,13,10,1, 11.9,1,1, 7.224, 10184.551, 649.467, 53352.449 25/11/07,03:35:45,14,10,1, 11.9,1,1, 7.224, 10184.601, 649.506, 53352.432 25/11/07,03:35:45,15,10,1, 11.9,1,1, 7.224, 10184.556, 649.486, 53352.385 25/11/07,03:35:45,16,10,1, 11.9,1,1, 7.224, 10184.581, 649.591, 53352.425 25/11/07,03:35:45,17,10,1, 11.9,1,1, 7.224, 10184.597, 649.538, 53352.308 25/11/07,03:35:45,18,10,1, 11.9,1,1, 7.224, 10184.595, 649.637, 53352.338 25/11/07,03:35:45,19,10,1, 11.9,1,1, 7.224, 10184.596, 649.662, 53352.375 25/11/07,03:35:46,00,11,1, 11.9,1,1, 7.221, 10184.596, 649.662, 53352.375 25/11/07,03:35:46,01,11,1, 11.9,1,1, 7.221, 10184.614, 649.780, 53352.314 25/11/07,03:35:46,02,11,1, 11.9,1,1, 7.221, 10184.583, 649.768, 53352.297 25/11/07,03:35:46,03,11,1, 11.9,1,1, 7.221, 10184.590, 649.836, 53352.278 25/11/07,03:35:46,04,11,1, 11.9,1,1, 7.221, 10184.568, 649.825, 53352.228 25/11/07,03:35:46,05,11,1, 11.9,1,1, 7.221, 10184.566, 649.937, 53352.252 25/11/07,03:35:46,06,11,1, 11.9,1,1, 7.221, 10184.551, 649.904, 53352.229 25/11/07,03:35:46,07,11,1, 11.9,1,1, 7.221, 10184.531, 650.013, 53352.151 25/11/07,03:35:46,08,11,1, 11.9,1,1, 7.221, 10184.498, 650.036, 53352.215 25/11/07,03:35:46,09,11,1, 11.9,1,1, 7.221, 10184.516, 650.065, 53352.189 25/11/07,03:35:46,10,11,1, 11.9,1,1, 7.221, 10184.525, 650.155, 53352.130 25/11/07,03:35:46,11,11,1, 11.9,1,1, 7.221, 10184.482, 650.129, 53352.094 25/11/07,03:35:46,12,11,1, 11.9,1,1, 7.221, 10184.490, 650.253, 53352.109 25/11/07,03:35:46,13,11,1, 11.9,1,1, 7.221, 10184.496, 650.218, 53351.993 25/11/07,03:35:46,14,11,1, 11.9,1,1, 7.221, 10184.463, 650.317, 53351.932 25/11/07,03:35:46,15,11,1, 11.9,1,1, 7.221, 10184.456, 650.344, 53352.020 25/11/07,03:35:46,16,11,1, 11.9,1,1, 7.221, 10184.421, 650.407, 53352.000 25/11/07,03:35:46,17,11,1, 11.9,1,1, 7.221, 10184.452, 650.486, 53351.989 25/11/07,03:35:46,18,11,1, 11.9,1,1, 7.221, 10184.404, 650.465, 53351.939 25/11/07,03:35:46,19,11,1, 11.9,1,1, 7.221, 10184.412, 650.562, 53352.020 25/11/07,03:35:47,00,10,1, 11.9,1,1, 7.225, 10184.412, 650.562, 53352.020 25/11/07,03:35:47,01,10,1, 11.9,1,1, 7.225, 10184.373, 650.686, 53351.946 25/11/07,03:35:47,02,10,1, 11.9,1,1, 7.225, 10184.378, 650.667, 53351.908 25/11/07,03:35:47,03,10,1, 11.9,1,1, 7.225, 10184.363, 650.760, 53351.859 25/11/07,03:35:47,04,10,1, 11.9,1,1, 7.225, 10184.340, 650.805, 53351.875 25/11/07,03:35:47,05,10,1, 11.9,1,1, 7.225, 10184.294, 650.827, 53351.848 25/11/07,03:35:47,06,10,1, 11.9,1,1, 7.225, 10184.320, 650.916, 53351.804 25/11/07,03:35:47,07,10,1, 11.9,1,1, 7.225, 10184.286, 650.884, 53351.712 25/11/07,03:35:47,08,10,1, 11.9,1,1, 7.225, 10184.250, 651.032, 53351.771 25/11/07,03:35:47,09,10,1, 11.9,1,1, 7.225, 10184.237, 650.992, 53351.769 25/11/07,03:35:47,10,10,1, 11.9,1,1, 7.225, 10184.211, 651.099, 53351.763 25/11/07,03:35:47,11,10,1, 11.9,1,1, 7.225, 10184.204, 651.144, 53351.704 25/11/07,03:35:47,12,10,1, 11.9,1,1, 7.225, 10184.159, 651.194, 53351.655 25/11/07,03:35:47,13,10,1, 11.9,1,1, 7.225, 10184.142, 651.286, 53351.665 25/11/07,03:35:47,14,10,1, 11.9,1,1, 7.225, 10184.130, 651.274, 53351.615 25/11/07,03:35:47,15,10,1, 11.9,1,1, 7.225, 10184.109, 651.407, 53351.671 25/11/07,03:35:47,16,10,1, 11.9,1,1, 7.225, 10184.055, 651.381, 53351.533 25/11/07,03:35:47,17,10,1, 11.9,1,1, 7.225, 10184.035, 651.481, 53351.521 25/11/07,03:35:47,18,10,1, 11.9,1,1, 7.225, 10184.003, 651.488, 53351.524 25/11/07,03:35:47,19,10,1, 11.9,1,1, 7.225, 10183.984, 651.561, 53351.467 25/11/07,03:35:48,00,10,1, 11.9,1,1, 7.226, 10183.978, 651.561, 53351.467 25/11/07,03:35:48,01,10,1, 11.9,1,1, 7.226, 10183.943, 651.685, 53351.438 25/11/07,03:35:48,02,10,1, 11.9,1,1, 7.226, 10183.947, 651.742, 53351.453 25/11/07,03:35:48,03,10,1, 11.9,1,1, 7.226, 10183.868, 651.760, 53351.374 25/11/07,03:35:48,04,10,1, 11.9,1,1, 7.226, 10183.903, 651.876, 53351.346 25/11/07,03:35:48,05,10,1, 11.9,1,1, 7.226, 10183.854, 651.868, 53351.308 25/11/07,03:35:48,06,10,1, 11.9,1,1, 7.226, 10183.840, 651.981, 53351.383 25/11/07,03:35:48,07,10,1, 11.9,1,1, 7.226, 10183.863, 651.993, 53351.351 25/11/07,03:35:48,08,10,1, 11.9,1,1, 7.226, 10183.801, 652.026, 53351.318 25/11/07,03:35:48,09,10,1, 11.9,1,1, 7.226, 10183.818, 652.146, 53351.304 25/11/07,03:35:48,10,10,1, 11.9,1,1, 7.226, 10183.780, 652.131, 53351.224 25/11/07,03:35:48,11,10,1, 11.9,1,1, 7.226, 10183.789, 652.261, 53351.300 25/11/07,03:35:48,12,10,1, 11.9,1,1, 7.226, 10183.767, 652.244, 53351.233 25/11/07,03:35:48,13,10,1, 11.9,1,1, 7.226, 10183.762, 652.353, 53351.212 25/11/07,03:35:48,14,10,1, 11.9,1,1, 7.226, 10183.760, 652.378, 53351.184 25/11/07,03:35:48,15,10,1, 11.9,1,1, 7.226, 10183.736, 652.432, 53351.176 25/11/07,03:35:48,16,10,1, 11.9,1,1, 7.226, 10183.734, 652.477, 53351.112 25/11/07,03:35:48,17,10,1, 11.9,1,1, 7.226, 10183.706, 652.530, 53351.103 25/11/07,03:35:48,18,10,1, 11.9,1,1, 7.226, 10183.745, 652.632, 53351.138 25/11/07,03:35:48,19,10,1, 11.9,1,1, 7.226, 10183.708, 652.607, 53351.091 25/11/07,03:35:49,00,10,1, 11.9,1,1, 7.226, 10183.703, 652.607, 53351.091 25/11/07,03:35:49,01,10,1, 11.9,1,1, 7.226, 10183.686, 652.741, 53350.934 25/11/07,03:35:49,02,10,1, 11.9,1,1, 7.226, 10183.675, 652.835, 53350.988 25/11/07,03:35:49,03,10,1, 11.9,1,1, 7.226, 10183.679, 652.870, 53350.962 25/11/07,03:35:49,04,10,1, 11.9,1,1, 7.226, 10183.662, 652.916, 53350.920 25/11/07,03:35:49,05,10,1, 11.9,1,1, 7.226, 10183.674, 653.006, 53350.983 25/11/07,03:35:49,06,10,1, 11.9,1,1, 7.226, 10183.653, 653.026, 53350.921 25/11/07,03:35:49,07,10,1, 11.9,1,1, 7.226, 10183.659, 653.138, 53350.937 25/11/07,03:35:49,08,10,1, 11.9,1,1, 7.226, 10183.639, 653.107, 53350.853 25/11/07,03:35:49,09,10,1, 11.9,1,1, 7.226, 10183.628, 653.259, 53350.948 25/11/07,03:35:49,10,10,1, 11.9,1,1, 7.226, 10183.634, 653.246, 53350.812 25/11/07,03:35:49,11,10,1, 11.9,1,1, 7.226, 10183.617, 653.349, 53350.791 25/11/07,03:35:49,12,10,1, 11.9,1,1, 7.226, 10183.576, 653.393, 53350.765 25/11/07,03:35:49,13,10,1, 11.9,1,1, 7.226, 10183.557, 653.428, 53350.778 25/11/07,03:35:49,14,10,1, 11.9,1,1, 7.226, 10183.550, 653.554, 53350.752 25/11/07,03:35:49,15,10,1, 11.9,1,1, 7.226, 10183.516, 653.519, 53350.673 25/11/07,03:35:49,16,10,1, 11.9,1,1, 7.226, 10183.552, 653.669, 53350.777 25/11/07,03:35:49,17,10,1, 11.9,1,1, 7.226, 10183.512, 653.668, 53350.615 25/11/07,03:35:49,18,10,1, 11.9,1,1, 7.226, 10183.530, 653.778, 53350.727 25/11/07,03:35:49,19,10,1, 11.9,1,1, 7.226, 10183.515, 653.779, 53350.583 25/11/07,03:35:50,00,10,1, 12.0,1,1, 7.227, 10183.511, 653.779, 53350.583 25/11/07,03:35:50,01,10,1, 12.0,1,1, 7.227, 10183.466, 653.922, 53350.672 25/11/07,03:35:50,02,10,1, 12.0,1,1, 7.227, 10183.461, 653.926, 53350.534 25/11/07,03:35:50,03,10,1, 12.0,1,1, 7.227, 10183.472, 653.996, 53350.540 25/11/07,03:35:50,04,10,1, 12.0,1,1, 7.227, 10183.461, 653.980, 53350.495 25/11/07,03:35:50,05,10,1, 12.0,1,1, 7.227, 10183.458, 654.091, 53350.466 25/11/07,03:35:50,06,10,1, 12.0,1,1, 7.227, 10183.451, 654.045, 53350.465 25/11/07,03:35:50,07,10,1, 12.0,1,1, 7.227, 10183.448, 654.151, 53350.441 25/11/07,03:35:50,08,10,1, 12.0,1,1, 7.227, 10183.459, 654.149, 53350.369 25/11/07,03:35:50,09,10,1, 12.0,1,1, 7.227, 10183.443, 654.169, 53350.340 25/11/07,03:35:50,10,10,1, 12.0,1,1, 7.227, 10183.435, 654.243, 53350.387 25/11/07,03:35:50,11,10,1, 12.0,1,1, 7.227, 10183.395, 654.180, 53350.229 25/11/07,03:35:50,12,10,1, 12.0,1,1, 7.227, 10183.399, 654.278, 53350.303 25/11/07,03:35:50,13,10,1, 12.0,1,1, 7.227, 10183.384, 654.229, 53350.214 25/11/07,03:35:50,14,10,1, 12.0,1,1, 7.227, 10183.388, 654.331, 53350.207 25/11/07,03:35:50,15,10,1, 12.0,1,1, 7.227, 10183.410, 654.307, 53350.176 25/11/07,03:35:50,16,10,1, 12.0,1,1, 7.227, 10183.392, 654.372, 53350.115 25/11/07,03:35:50,17,10,1, 12.0,1,1, 7.227, 10183.408, 654.392, 53350.111 25/11/07,03:35:50,18,10,1, 12.0,1,1, 7.227, 10183.398, 654.362, 53350.040 25/11/07,03:35:50,19,10,1, 12.0,1,1, 7.227, 10183.399, 654.456, 53350.049 25/11/07,03:35:51,00,10,1, 11.9,1,1, 7.229, 10183.394, 654.456, 53350.049 25/11/07,03:35:51,01,10,1, 11.9,1,1, 7.229, 10183.378, 654.498, 53349.989 25/11/07,03:35:51,02,10,1, 11.9,1,1, 7.229, 10183.368, 654.434, 53349.916 25/11/07,03:35:51,03,10,1, 11.9,1,1, 7.229, 10183.346, 654.540, 53349.920 25/11/07,03:35:51,04,10,1, 11.9,1,1, 7.229, 10183.386, 654.516, 53349.847 25/11/07,03:35:51,05,10,1, 11.9,1,1, 7.229, 10183.375, 654.536, 53349.759 25/11/07,03:35:51,06,10,1, 11.9,1,1, 7.229, 10183.387, 654.571, 53349.801 25/11/07,03:35:51,07,10,1, 11.9,1,1, 7.229, 10183.383, 654.534, 53349.691 25/11/07,03:35:51,08,10,1, 11.9,1,1, 7.229, 10183.407, 654.617, 53349.723 25/11/07,03:35:51,09,10,1, 11.9,1,1, 7.229, 10183.398, 654.567, 53349.662 25/11/07,03:35:51,10,10,1, 11.9,1,1, 7.229, 10183.404, 654.642, 53349.698 25/11/07,03:35:51,11,10,1, 11.9,1,1, 7.229, 10183.403, 654.597, 53349.572 25/11/07,03:35:51,12,10,1, 11.9,1,1, 7.229, 10183.403, 654.667, 53349.527 25/11/07,03:35:51,13,10,1, 11.9,1,1, 7.229, 10183.459, 654.669, 53349.543 25/11/07,03:35:51,14,10,1, 11.9,1,1, 7.229, 10183.439, 654.638, 53349.459 25/11/07,03:35:51,15,10,1, 11.9,1,1, 7.229, 10183.470, 654.713, 53349.473 25/11/07,03:35:51,16,10,1, 11.9,1,1, 7.229, 10183.463, 654.650, 53349.409 25/11/07,03:35:51,17,10,1, 11.9,1,1, 7.229, 10183.487, 654.736, 53349.426 25/11/07,03:35:51,18,10,1, 11.9,1,1, 7.229, 10183.510, 654.653, 53349.399 25/11/07,03:35:51,19,10,1, 11.9,1,1, 7.229, 10183.529, 654.735, 53349.390 25/11/07,03:35:52,00,10,1, 12.0,1,1, 7.223, 10183.527, 654.735, 53349.390 25/11/07,03:35:52,01,10,1, 12.0,1,1, 7.223, 10183.572, 654.736, 53349.254 25/11/07,03:35:52,02,10,1, 12.0,1,1, 7.223, 10183.584, 654.755, 53349.273 25/11/07,03:35:52,03,10,1, 12.0,1,1, 7.223, 10183.549, 654.718, 53349.217 25/11/07,03:35:52,04,10,1, 12.0,1,1, 7.223, 10183.620, 654.829, 53349.198 25/11/07,03:35:52,05,10,1, 12.0,1,1, 7.223, 10183.586, 654.718, 53349.081 25/11/07,03:35:52,06,10,1, 12.0,1,1, 7.223, 10183.636, 654.807, 53349.150 25/11/07,03:35:52,07,10,1, 12.0,1,1, 7.223, 10183.611, 654.766, 53349.056 25/11/07,03:35:52,08,10,1, 12.0,1,1, 7.223, 10183.611, 654.827, 53349.135 25/11/07,03:35:52,09,10,1, 12.0,1,1, 7.223, 10183.616, 654.827, 53349.059 25/11/07,03:35:52,10,10,1, 12.0,1,1, 7.223, 10183.631, 654.821, 53348.967 25/11/07,03:35:52,11,10,1, 12.0,1,1, 7.223, 10183.681, 654.858, 53348.995 25/11/07,03:35:52,12,10,1, 12.0,1,1, 7.223, 10183.644, 654.804, 53348.937 25/11/07,03:35:52,13,10,1, 12.0,1,1, 7.223, 10183.676, 654.896, 53348.901 25/11/07,03:35:52,14,10,1, 12.0,1,1, 7.223, 10183.662, 654.825, 53348.882 25/11/07,03:35:52,15,10,1, 12.0,1,1, 7.223, 10183.676, 654.893, 53348.816 25/11/07,03:35:52,16,10,1, 12.0,1,1, 7.223, 10183.636, 654.865, 53348.807 25/11/07,03:35:52,17,10,1, 12.0,1,1, 7.223, 10183.632, 654.893, 53348.694 25/11/07,03:35:52,18,10,1, 12.0,1,1, 7.223, 10183.654, 654.906, 53348.797 25/11/07,03:35:52,19,10,1, 12.0,1,1, 7.223, 10183.648, 654.870, 53348.667 25/11/07,03:35:53,00,10,1, 11.9,1,1, 7.225, 10183.644, 654.870, 53348.667 25/11/07,03:35:53,01,10,1, 11.9,1,1, 7.225, 10183.638, 654.901, 53348.635 25/11/07,03:35:53,02,10,1, 11.9,1,1, 7.225, 10183.638, 654.977, 53348.636 25/11/07,03:35:53,03,10,1, 11.9,1,1, 7.225, 10183.609, 654.907, 53348.528 25/11/07,03:35:53,04,10,1, 11.9,1,1, 7.225, 10183.605, 654.956, 53348.523 25/11/07,03:35:53,05,10,1, 11.9,1,1, 7.225, 10183.608, 654.904, 53348.428 25/11/07,03:35:53,06,10,1, 11.9,1,1, 7.225, 10183.587, 654.912, 53348.345 25/11/07,03:35:53,07,10,1, 11.9,1,1, 7.225, 10183.619, 654.964, 53348.460 25/11/07,03:35:53,08,10,1, 11.9,1,1, 7.225, 10183.579, 654.932, 53348.298 25/11/07,03:35:53,09,10,1, 11.9,1,1, 7.225, 10183.593, 655.011, 53348.331 25/11/07,03:35:53,10,10,1, 11.9,1,1, 7.225, 10183.585, 654.937, 53348.239 25/11/07,03:35:53,11,10,1, 11.9,1,1, 7.225, 10183.632, 655.011, 53348.216 25/11/07,03:35:53,12,10,1, 11.9,1,1, 7.225, 10183.604, 654.968, 53348.258 25/11/07,03:35:53,13,10,1, 11.9,1,1, 7.225, 10183.598, 655.020, 53348.189 25/11/07,03:35:53,14,10,1, 11.9,1,1, 7.225, 10183.605, 655.018, 53348.138 25/11/07,03:35:53,15,10,1, 11.9,1,1, 7.225, 10183.615, 654.975, 53348.106 25/11/07,03:35:53,16,10,1, 11.9,1,1, 7.225, 10183.657, 655.032, 53348.089 25/11/07,03:35:53,17,10,1, 11.9,1,1, 7.225, 10183.644, 654.970, 53348.014 25/11/07,03:35:53,18,10,1, 11.9,1,1, 7.225, 10183.676, 655.045, 53348.041 25/11/07,03:35:53,19,10,1, 11.9,1,1, 7.225, 10183.662, 654.967, 53347.926 25/11/07,03:35:54,00,10,1, 11.9,1,1, 7.224, 10183.661, 654.967, 53347.926 25/11/07,03:35:54,01,10,1, 11.9,1,1, 7.224, 10183.732, 655.023, 53347.888 25/11/07,03:35:54,02,10,1, 11.9,1,1, 7.224, 10183.734, 655.024, 53347.867 25/11/07,03:35:54,03,10,1, 11.9,1,1, 7.224, 10183.792, 655.033, 53347.822 25/11/07,03:35:54,04,10,1, 11.9,1,1, 7.224, 10183.755, 654.969, 53347.746 25/11/07,03:35:54,05,10,1, 11.9,1,1, 7.224, 10183.819, 655.037, 53347.742 25/11/07,03:35:54,06,10,1, 11.9,1,1, 7.224, 10183.815, 654.964, 53347.600 25/11/07,03:35:54,07,10,1, 11.9,1,1, 7.224, 10183.854, 655.015, 53347.611 25/11/07,03:35:54,08,10,1, 11.9,1,1, 7.224, 10183.857, 654.965, 53347.550 25/11/07,03:35:54,09,10,1, 11.9,1,1, 7.224, 10183.878, 655.003, 53347.521 25/11/07,03:35:54,10,10,1, 11.9,1,1, 7.224, 10183.954, 654.956, 53347.476 25/11/07,03:35:54,11,10,1, 11.9,1,1, 7.224, 10183.957, 654.945, 53347.353 25/11/07,03:35:54,12,10,1, 11.9,1,1, 7.224, 10183.974, 654.982, 53347.430 25/11/07,03:35:54,13,10,1, 11.9,1,1, 7.224, 10184.012, 654.909, 53347.316 25/11/07,03:35:54,14,10,1, 11.9,1,1, 7.224, 10184.027, 654.987, 53347.334 25/11/07,03:35:54,15,10,1, 11.9,1,1, 7.224, 10184.067, 654.916, 53347.237 25/11/07,03:35:54,16,10,1, 11.9,1,1, 7.224, 10184.120, 654.984, 53347.263 25/11/07,03:35:54,17,10,1, 11.9,1,1, 7.224, 10184.147, 654.921, 53347.162 25/11/07,03:35:54,18,10,1, 11.9,1,1, 7.224, 10184.180, 654.944, 53347.104 25/11/07,03:35:54,19,10,1, 11.9,1,1, 7.224, 10184.235, 654.919, 53347.090 25/11/07,03:35:55,00,10,1, 11.9,1,1, 7.225, 10184.228, 654.919, 53347.090 25/11/07,03:35:55,01,10,1, 11.9,1,1, 7.225, 10184.301, 654.965, 53347.090 25/11/07,03:35:55,02,10,1, 11.9,1,1, 7.225, 10184.292, 654.855, 53346.888 25/11/07,03:35:55,03,10,1, 11.9,1,1, 7.225, 10184.321, 654.939, 53346.882 25/11/07,03:35:55,04,10,1, 11.9,1,1, 7.225, 10184.341, 654.838, 53346.841 25/11/07,03:35:55,05,10,1, 11.9,1,1, 7.225, 10184.416, 654.913, 53346.836 25/11/07,03:35:55,06,10,1, 11.9,1,1, 7.225, 10184.407, 654.855, 53346.831 25/11/07,03:35:55,07,10,1, 11.9,1,1, 7.225, 10184.431, 654.849, 53346.698 25/11/07,03:35:55,08,10,1, 11.9,1,1, 7.225, 10184.482, 654.846, 53346.776 25/11/07,03:35:55,09,10,1, 11.9,1,1, 7.225, 10184.471, 654.794, 53346.572 25/11/07,03:35:55,10,10,1, 11.9,1,1, 7.225, 10184.518, 654.840, 53346.595 25/11/07,03:35:55,11,10,1, 11.9,1,1, 7.225, 10184.538, 654.787, 53346.563 25/11/07,03:35:55,12,10,1, 11.9,1,1, 7.225, 10184.555, 654.866, 53346.539 25/11/07,03:35:55,13,10,1, 11.9,1,1, 7.225, 10184.597, 654.780, 53346.497 25/11/07,03:35:55,14,10,1, 11.9,1,1, 7.225, 10184.616, 654.826, 53346.443 25/11/07,03:35:55,15,10,1, 11.9,1,1, 7.225, 10184.628, 654.807, 53346.382 25/11/07,03:35:55,16,10,1, 11.9,1,1, 7.225, 10184.643, 654.788, 53346.382 25/11/07,03:35:55,17,10,1, 11.9,1,1, 7.225, 10184.699, 654.800, 53346.294 25/11/07,03:35:55,18,10,1, 11.9,1,1, 7.225, 10184.678, 654.736, 53346.236 25/11/07,03:35:55,19,10,1, 11.9,1,1, 7.225, 10184.722, 654.810, 53346.249 25/11/07,03:35:56,00,10,1, 12.0,1,1, 7.224, 10184.721, 654.810, 53346.249 25/11/07,03:35:56,01,10,1, 12.0,1,1, 7.224, 10184.815, 654.815, 53346.185 25/11/07,03:35:56,02,10,1, 12.0,1,1, 7.224, 10184.810, 654.742, 53346.123 25/11/07,03:35:56,03,10,1, 12.0,1,1, 7.224, 10184.838, 654.763, 53346.088 25/11/07,03:35:56,04,10,1, 12.0,1,1, 7.224, 10184.876, 654.758, 53346.034 25/11/07,03:35:56,05,10,1, 12.0,1,1, 7.224, 10184.896, 654.741, 53345.962 25/11/07,03:35:56,06,10,1, 12.0,1,1, 7.224, 10184.960, 654.777, 53345.967 25/11/07,03:35:56,07,10,1, 12.0,1,1, 7.224, 10184.951, 654.695, 53345.872 25/11/07,03:35:56,08,10,1, 12.0,1,1, 7.224, 10185.008, 654.759, 53345.934 25/11/07,03:35:56,09,10,1, 12.0,1,1, 7.224, 10185.021, 654.662, 53345.844 25/11/07,03:35:56,10,10,1, 12.0,1,1, 7.224, 10185.094, 654.734, 53345.810 25/11/07,03:35:56,11,10,1, 12.0,1,1, 7.224, 10185.114, 654.674, 53345.733 25/11/07,03:35:56,12,10,1, 12.0,1,1, 7.224, 10185.148, 654.692, 53345.701 25/11/07,03:35:56,13,10,1, 12.0,1,1, 7.224, 10185.187, 654.691, 53345.672 25/11/07,03:35:56,14,10,1, 12.0,1,1, 7.224, 10185.225, 654.650, 53345.582 25/11/07,03:35:56,15,10,1, 12.0,1,1, 7.224, 10185.261, 654.664, 53345.632 25/11/07,03:35:56,16,10,1, 12.0,1,1, 7.224, 10185.328, 654.614, 53345.598 25/11/07,03:35:56,17,10,1, 12.0,1,1, 7.224, 10185.344, 654.668, 53345.570 25/11/07,03:35:56,18,10,1, 12.0,1,1, 7.224, 10185.418, 654.592, 53345.529 25/11/07,03:35:56,19,10,1, 12.0,1,1, 7.224, 10185.421, 654.620, 53345.416 25/11/07,03:35:57,00,10,1, 11.9,1,1, 7.224, 10185.413, 654.620, 53345.416 25/11/07,03:35:57,01,10,1, 11.9,1,1, 7.224, 10185.511, 654.598, 53345.328 25/11/07,03:35:57,02,10,1, 11.9,1,1, 7.224, 10185.543, 654.614, 53345.281 25/11/07,03:35:57,03,10,1, 11.9,1,1, 7.224, 10185.612, 654.593, 53345.239 25/11/07,03:35:57,04,10,1, 11.9,1,1, 7.224, 10185.654, 654.608, 53345.285 25/11/07,03:35:57,05,10,1, 11.9,1,1, 7.224, 10185.711, 654.604, 53345.268 25/11/07,03:35:57,06,10,1, 11.9,1,1, 7.224, 10185.750, 654.577, 53345.203 25/11/07,03:35:57,07,10,1, 11.9,1,1, 7.224, 10185.803, 654.573, 53345.182 25/11/07,03:35:57,08,10,1, 11.9,1,1, 7.224, 10185.879, 654.572, 53345.160 25/11/07,03:35:57,09,10,1, 11.9,1,1, 7.224, 10185.922, 654.581, 53345.117 25/11/07,03:35:57,10,10,1, 11.9,1,1, 7.224, 10185.986, 654.596, 53345.157 25/11/07,03:35:57,11,10,1, 11.9,1,1, 7.224, 10186.018, 654.589, 53345.159 25/11/07,03:35:57,12,10,1, 11.9,1,1, 7.224, 10186.098, 654.570, 53345.112 25/11/07,03:35:57,13,10,1, 11.9,1,1, 7.224, 10186.192, 654.598, 53345.074 25/11/07,03:35:57,14,10,1, 11.9,1,1, 7.224, 10186.210, 654.598, 53345.008 25/11/07,03:35:57,15,10,1, 11.9,1,1, 7.224, 10186.283, 654.609, 53345.027 25/11/07,03:35:57,16,10,1, 11.9,1,1, 7.224, 10186.340, 654.580, 53344.952 25/11/07,03:35:57,17,10,1, 11.9,1,1, 7.224, 10186.388, 654.593, 53344.918 25/11/07,03:35:57,18,10,1, 11.9,1,1, 7.224, 10186.461, 654.614, 53344.944 25/11/07,03:35:57,19,10,1, 11.9,1,1, 7.224, 10186.509, 654.628, 53344.903 25/11/07,03:35:58,00,10,1, 11.9,1,1, 7.222, 10186.507, 654.628, 53344.903 25/11/07,03:35:58,01,10,1, 11.9,1,1, 7.222, 10186.633, 654.628, 53344.933 25/11/07,03:35:58,02,10,1, 11.9,1,1, 7.222, 10186.637, 654.645, 53344.864 25/11/07,03:35:58,03,10,1, 11.9,1,1, 7.222, 10186.732, 654.664, 53344.893 25/11/07,03:35:58,04,10,1, 11.9,1,1, 7.222, 10186.796, 654.667, 53344.795 25/11/07,03:35:58,05,10,1, 11.9,1,1, 7.222, 10186.843, 654.672, 53344.824 25/11/07,03:35:58,06,10,1, 11.9,1,1, 7.222, 10186.897, 654.698, 53344.746 25/11/07,03:35:58,07,10,1, 11.9,1,1, 7.222, 10186.968, 654.688, 53344.722 25/11/07,03:35:58,08,10,1, 11.9,1,1, 7.222, 10187.024, 654.736, 53344.752 25/11/07,03:35:58,09,10,1, 11.9,1,1, 7.222, 10187.091, 654.746, 53344.684 25/11/07,03:35:58,10,10,1, 11.9,1,1, 7.222, 10187.147, 654.771, 53344.691 25/11/07,03:35:58,11,10,1, 11.9,1,1, 7.222, 10187.190, 654.774, 53344.660 25/11/07,03:35:58,12,10,1, 11.9,1,1, 7.222, 10187.257, 654.792, 53344.624 25/11/07,03:35:58,13,10,1, 11.9,1,1, 7.222, 10187.314, 654.825, 53344.620 25/11/07,03:35:58,14,10,1, 11.9,1,1, 7.222, 10187.375, 654.837, 53344.606 25/11/07,03:35:58,15,10,1, 11.9,1,1, 7.222, 10187.422, 654.874, 53344.619 25/11/07,03:35:58,16,10,1, 11.9,1,1, 7.222, 10187.480, 654.903, 53344.566 25/11/07,03:35:58,17,10,1, 11.9,1,1, 7.222, 10187.538, 654.923, 53344.518 25/11/07,03:35:58,18,10,1, 11.9,1,1, 7.222, 10187.596, 654.944, 53344.504 25/11/07,03:35:58,19,10,1, 11.9,1,1, 7.222, 10187.659, 654.983, 53344.460 25/11/07,03:35:59,00,09,1, 12.0,1,1, 7.226, 10187.658, 654.983, 53344.460 25/11/07,03:35:59,01,09,1, 12.0,1,1, 7.226, 10187.775, 655.029, 53344.451 25/11/07,03:35:59,02,09,1, 12.0,1,1, 7.226, 10187.834, 655.075, 53344.445 25/11/07,03:35:59,03,09,1, 12.0,1,1, 7.226, 10187.882, 655.095, 53344.424 25/11/07,03:35:59,04,09,1, 12.0,1,1, 7.226, 10187.942, 655.134, 53344.356 25/11/07,03:35:59,05,09,1, 12.0,1,1, 7.226, 10187.992, 655.143, 53344.387 25/11/07,03:35:59,06,09,1, 12.0,1,1, 7.226, 10188.025, 655.193, 53344.367 25/11/07,03:35:59,07,09,1, 12.0,1,1, 7.226, 10188.077, 655.207, 53344.277 25/11/07,03:35:59,08,09,1, 12.0,1,1, 7.226, 10188.107, 655.232, 53344.292 25/11/07,03:35:59,09,09,1, 12.0,1,1, 7.226, 10188.180, 655.254, 53344.261 25/11/07,03:35:59,10,09,1, 12.0,1,1, 7.226, 10188.213, 655.299, 53344.221 25/11/07,03:35:59,11,09,1, 12.0,1,1, 7.226, 10188.233, 655.323, 53344.161 25/11/07,03:35:59,12,09,1, 12.0,1,1, 7.226, 10188.313, 655.359, 53344.163 25/11/07,03:35:59,13,09,1, 12.0,1,1, 7.226, 10188.356, 655.387, 53344.125 25/11/07,03:35:59,14,09,1, 12.0,1,1, 7.226, 10188.417, 655.397, 53344.067 25/11/07,03:35:59,15,09,1, 12.0,1,1, 7.226, 10188.430, 655.423, 53344.032 25/11/07,03:35:59,16,09,1, 12.0,1,1, 7.226, 10188.470, 655.469, 53344.097 25/11/07,03:35:59,17,09,1, 12.0,1,1, 7.226, 10188.532, 655.501, 53344.051 25/11/07,03:35:59,18,09,1, 12.0,1,1, 7.226, 10188.561, 655.510, 53344.025 25/11/07,03:35:59,19,09,1, 12.0,1,1, 7.226, 10188.638, 655.555, 53344.022 25/11/07,03:36:00,00,07,1, 12.0,1,1, 7.224, 10188.634, 655.555, 53344.022 25/11/07,03:36:00,01,07,1, 12.0,1,1, 7.224, 10188.705, 655.587, 53343.944 25/11/07,03:36:00,02,07,1, 12.0,1,1, 7.224, 10188.747, 655.684, 53343.891 25/11/07,03:36:00,03,07,1, 12.0,1,1, 7.224, 10188.741, 655.592, 53343.858 25/11/07,03:36:00,04,07,1, 12.0,1,1, 7.224, 10188.787, 655.727, 53343.906 25/11/07,03:36:00,05,07,1, 12.0,1,1, 7.224, 10188.818, 655.680, 53343.828 25/11/07,03:36:00,06,07,1, 12.0,1,1, 7.224, 10188.887, 655.739, 53343.791 25/11/07,03:36:00,07,07,1, 12.0,1,1, 7.224, 10188.908, 655.734, 53343.744 25/11/07,03:36:00,08,07,1, 12.0,1,1, 7.224, 10188.929, 655.763, 53343.706 25/11/07,03:36:00,09,07,1, 12.0,1,1, 7.224, 10188.966, 655.823, 53343.724 25/11/07,03:36:00,10,07,1, 12.0,1,1, 7.224, 10189.003, 655.784, 53343.672 25/11/07,03:36:00,11,07,1, 12.0,1,1, 7.224, 10189.054, 655.862, 53343.614 25/11/07,03:36:00,12,07,1, 12.0,1,1, 7.224, 10189.059, 655.799, 53343.575 25/11/07,03:36:00,13,07,1, 12.0,1,1, 7.224, 10189.103, 655.872, 53343.572 25/11/07,03:36:00,14,07,1, 12.0,1,1, 7.224, 10189.123, 655.837, 53343.479 25/11/07,03:36:00,15,07,1, 12.0,1,1, 7.224, 10189.159, 655.852, 53343.528 25/11/07,03:36:00,16,07,1, 12.0,1,1, 7.224, 10189.200, 655.861, 53343.417 25/11/07,03:36:00,17,07,1, 12.0,1,1, 7.224, 10189.226, 655.883, 53343.403 25/11/07,03:36:00,18,07,1, 12.0,1,1, 7.224, 10189.286, 655.966, 53343.467 25/11/07,03:36:00,19,07,1, 12.0,1,1, 7.224, 10189.266, 655.902, 53343.287 25/11/07,03:36:01,00,08,1, 12.0,1,1, 7.223, 10189.260, 655.902, 53343.287 25/11/07,03:36:01,01,08,1, 12.0,1,1, 7.223, 10189.344, 655.881, 53343.210 25/11/07,03:36:01,02,08,1, 12.0,1,1, 7.223, 10189.391, 655.949, 53343.245 25/11/07,03:36:01,03,08,1, 12.0,1,1, 7.223, 10189.426, 655.955, 53343.235 25/11/07,03:36:01,04,08,1, 12.0,1,1, 7.223, 10189.444, 655.972, 53343.196 25/11/07,03:36:01,05,08,1, 12.0,1,1, 7.223, 10189.489, 655.970, 53343.160 25/11/07,03:36:01,06,08,1, 12.0,1,1, 7.223, 10189.494, 655.918, 53343.025 25/11/07,03:36:01,07,08,1, 12.0,1,1, 7.223, 10189.545, 655.971, 53343.079 25/11/07,03:36:01,08,08,1, 12.0,1,1, 7.223, 10189.560, 655.922, 53343.037 25/11/07,03:36:01,09,08,1, 12.0,1,1, 7.223, 10189.621, 655.995, 53342.955 25/11/07,03:36:01,10,08,1, 12.0,1,1, 7.223, 10189.622, 655.888, 53342.870 25/11/07,03:36:01,11,08,1, 12.0,1,1, 7.223, 10189.675, 655.912, 53342.857 25/11/07,03:36:01,12,08,1, 12.0,1,1, 7.223, 10189.720, 655.884, 53342.855 25/11/07,03:36:01,13,08,1, 12.0,1,1, 7.223, 10189.766, 655.883, 53342.787 25/11/07,03:36:01,14,08,1, 12.0,1,1, 7.223, 10189.815, 655.915, 53342.829 25/11/07,03:36:01,15,08,1, 12.0,1,1, 7.223, 10189.850, 655.834, 53342.710 25/11/07,03:36:01,16,08,1, 12.0,1,1, 7.223, 10189.901, 655.903, 53342.742 25/11/07,03:36:01,17,08,1, 12.0,1,1, 7.223, 10189.912, 655.809, 53342.552 25/11/07,03:36:01,18,08,1, 12.0,1,1, 7.223, 10189.969, 655.856, 53342.613 25/11/07,03:36:01,19,08,1, 12.0,1,1, 7.223, 10189.993, 655.775, 53342.437 25/11/07,03:36:02,00,09,1, 11.9,1,1, 7.225, 10189.986, 655.775, 53342.437 25/11/07,03:36:02,01,09,1, 11.9,1,1, 7.225, 10190.105, 655.742, 53342.431 25/11/07,03:36:02,02,09,1, 11.9,1,1, 7.225, 10190.122, 655.677, 53342.339 25/11/07,03:36:02,03,09,1, 11.9,1,1, 7.225, 10190.208, 655.732, 53342.335 25/11/07,03:36:02,04,09,1, 11.9,1,1, 7.225, 10190.226, 655.590, 53342.235 25/11/07,03:36:02,05,09,1, 11.9,1,1, 7.225, 10190.319, 655.650, 53342.213 25/11/07,03:36:02,06,09,1, 11.9,1,1, 7.225, 10190.351, 655.561, 53342.183 25/11/07,03:36:02,07,09,1, 11.9,1,1, 7.225, 10190.393, 655.574, 53342.087 25/11/07,03:36:02,08,09,1, 11.9,1,1, 7.225, 10190.455, 655.504, 53342.102 25/11/07,03:36:02,09,09,1, 11.9,1,1, 7.225, 10190.500, 655.462, 53342.007 25/11/07,03:36:02,10,09,1, 11.9,1,1, 7.225, 10190.556, 655.440, 53341.922 25/11/07,03:36:02,11,09,1, 11.9,1,1, 7.225, 10190.578, 655.389, 53341.860 25/11/07,03:36:02,12,09,1, 11.9,1,1, 7.225, 10190.632, 655.428, 53341.852 25/11/07,03:36:02,13,09,1, 11.9,1,1, 7.225, 10190.685, 655.309, 53341.797 25/11/07,03:36:02,14,09,1, 11.9,1,1, 7.225, 10190.781, 655.367, 53341.772 25/11/07,03:36:02,15,09,1, 11.9,1,1, 7.225, 10190.790, 655.225, 53341.676 25/11/07,03:36:02,16,09,1, 11.9,1,1, 7.225, 10190.869, 655.247, 53341.637 25/11/07,03:36:02,17,09,1, 11.9,1,1, 7.225, 10190.919, 655.156, 53341.523 25/11/07,03:36:02,18,09,1, 11.9,1,1, 7.225, 10190.959, 655.124, 53341.451 25/11/07,03:36:02,19,09,1, 11.9,1,1, 7.225, 10190.999, 655.119, 53341.476 25/11/07,03:36:03,00,08,1, 11.9,1,1, 7.223, 10190.996, 655.119, 53341.476 25/11/07,03:36:03,01,08,1, 11.9,1,1, 7.223, 10191.125, 655.096, 53341.412 25/11/07,03:36:03,02,08,1, 11.9,1,1, 7.223, 10191.129, 654.963, 53341.322 25/11/07,03:36:03,03,08,1, 11.9,1,1, 7.223, 10191.192, 654.988, 53341.238 25/11/07,03:36:03,04,08,1, 11.9,1,1, 7.223, 10191.236, 654.904, 53341.218 25/11/07,03:36:03,05,08,1, 11.9,1,1, 7.223, 10191.283, 654.893, 53341.168 25/11/07,03:36:03,06,08,1, 11.9,1,1, 7.223, 10191.319, 654.838, 53341.146 25/11/07,03:36:03,07,08,1, 11.9,1,1, 7.223, 10191.352, 654.769, 53340.978 25/11/07,03:36:03,08,08,1, 11.9,1,1, 7.223, 10191.409, 654.785, 53341.047 25/11/07,03:36:03,09,08,1, 11.9,1,1, 7.223, 10191.424, 654.675, 53340.962 25/11/07,03:36:03,10,08,1, 11.9,1,1, 7.223, 10191.515, 654.732, 53340.933 25/11/07,03:36:03,11,08,1, 11.9,1,1, 7.223, 10191.542, 654.606, 53340.827 25/11/07,03:36:03,12,08,1, 11.9,1,1, 7.223, 10191.586, 654.625, 53340.777 25/11/07,03:36:03,13,08,1, 11.9,1,1, 7.223, 10191.652, 654.539, 53340.724 25/11/07,03:36:03,14,08,1, 11.9,1,1, 7.223, 10191.674, 654.531, 53340.706 25/11/07,03:36:03,15,08,1, 11.9,1,1, 7.223, 10191.727, 654.489, 53340.680 25/11/07,03:36:03,16,08,1, 11.9,1,1, 7.223, 10191.760, 654.414, 53340.554 25/11/07,03:36:03,17,08,1, 11.9,1,1, 7.223, 10191.814, 654.433, 53340.542 25/11/07,03:36:03,18,08,1, 11.9,1,1, 7.223, 10191.827, 654.347, 53340.471 25/11/07,03:36:03,19,08,1, 11.9,1,1, 7.223, 10191.875, 654.381, 53340.511 25/11/07,03:36:04,00,08,1, 11.9,1,1, 7.224, 10191.872, 654.381, 53340.511 25/11/07,03:36:04,01,08,1, 11.9,1,1, 7.224, 10191.955, 654.321, 53340.276 25/11/07,03:36:04,02,08,1, 11.9,1,1, 7.224, 10192.011, 654.287, 53340.259 25/11/07,03:36:04,03,08,1, 11.9,1,1, 7.224, 10192.030, 654.245, 53340.222 25/11/07,03:36:04,04,08,1, 11.9,1,1, 7.224, 10192.048, 654.269, 53340.229 25/11/07,03:36:04,05,08,1, 11.9,1,1, 7.224, 10192.103, 654.203, 53340.100 25/11/07,03:36:04,06,08,1, 11.9,1,1, 7.224, 10192.160, 654.246, 53340.093 25/11/07,03:36:04,07,08,1, 11.9,1,1, 7.224, 10192.177, 654.149, 53340.034 25/11/07,03:36:04,08,08,1, 11.9,1,1, 7.224, 10192.237, 654.226, 53340.039 25/11/07,03:36:04,09,08,1, 11.9,1,1, 7.224, 10192.277, 654.157, 53339.921 25/11/07,03:36:04,10,08,1, 11.9,1,1, 7.224, 10192.304, 654.182, 53339.988 25/11/07,03:36:04,11,08,1, 11.9,1,1, 7.224, 10192.345, 654.184, 53339.859 25/11/07,03:36:04,12,08,1, 11.9,1,1, 7.224, 10192.362, 654.176, 53339.824 25/11/07,03:36:04,13,08,1, 11.9,1,1, 7.224, 10192.421, 654.220, 53339.886 25/11/07,03:36:04,14,08,1, 11.9,1,1, 7.224, 10192.414, 654.145, 53339.748 25/11/07,03:36:04,15,08,1, 11.9,1,1, 7.224, 10192.474, 654.239, 53339.721 25/11/07,03:36:04,16,08,1, 11.9,1,1, 7.224, 10192.506, 654.205, 53339.706 25/11/07,03:36:04,17,08,1, 11.9,1,1, 7.224, 10192.524, 654.217, 53339.607 25/11/07,03:36:04,18,08,1, 11.9,1,1, 7.224, 10192.561, 654.257, 53339.652 25/11/07,03:36:04,19,08,1, 11.9,1,1, 7.224, 10192.566, 654.295, 53339.568 25/11/07,03:36:05,00,08,1, 12.0,1,1, 7.225, 10192.565, 654.295, 53339.568 25/11/07,03:36:05,01,08,1, 12.0,1,1, 7.225, 10192.625, 654.295, 53339.508 25/11/07,03:36:05,02,08,1, 12.0,1,1, 7.225, 10192.646, 654.422, 53339.523 25/11/07,03:36:05,03,08,1, 12.0,1,1, 7.225, 10192.642, 654.377, 53339.433 25/11/07,03:36:05,04,08,1, 12.0,1,1, 7.225, 10192.697, 654.492, 53339.422 25/11/07,03:36:05,05,08,1, 12.0,1,1, 7.225, 10192.721, 654.487, 53339.465 25/11/07,03:36:05,06,08,1, 12.0,1,1, 7.225, 10192.703, 654.541, 53339.411 25/11/07,03:36:05,07,08,1, 12.0,1,1, 7.225, 10192.760, 654.611, 53339.454 25/11/07,03:36:05,08,08,1, 12.0,1,1, 7.225, 10192.746, 654.604, 53339.367 25/11/07,03:36:05,09,08,1, 12.0,1,1, 7.225, 10192.801, 654.716, 53339.410 25/11/07,03:36:05,10,08,1, 12.0,1,1, 7.225, 10192.801, 654.668, 53339.303 25/11/07,03:36:05,11,08,1, 12.0,1,1, 7.225, 10192.826, 654.794, 53339.304 25/11/07,03:36:05,12,08,1, 12.0,1,1, 7.225, 10192.807, 654.784, 53339.272 25/11/07,03:36:05,13,08,1, 12.0,1,1, 7.225, 10192.828, 654.875, 53339.286 25/11/07,03:36:05,14,08,1, 12.0,1,1, 7.225, 10192.846, 654.897, 53339.251 25/11/07,03:36:05,15,08,1, 12.0,1,1, 7.225, 10192.857, 654.921, 53339.190 25/11/07,03:36:05,16,08,1, 12.0,1,1, 7.225, 10192.874, 655.015, 53339.210 25/11/07,03:36:05,17,08,1, 12.0,1,1, 7.225, 10192.871, 655.006, 53339.077 25/11/07,03:36:05,18,08,1, 12.0,1,1, 7.225, 10192.897, 655.130, 53339.124 25/11/07,03:36:05,19,08,1, 12.0,1,1, 7.225, 10192.891, 655.065, 53339.064 25/11/07,03:36:06,00,08,1, 12.0,1,1, 7.223, 10192.890, 655.065, 53339.064 25/11/07,03:36:06,01,08,1, 12.0,1,1, 7.223, 10192.900, 655.180, 53338.997 25/11/07,03:36:06,02,08,1, 12.0,1,1, 7.223, 10192.917, 655.242, 53338.942 25/11/07,03:36:06,03,08,1, 12.0,1,1, 7.223, 10192.918, 655.255, 53338.971 25/11/07,03:36:06,04,08,1, 12.0,1,1, 7.223, 10192.893, 655.263, 53338.881 25/11/07,03:36:06,05,08,1, 12.0,1,1, 7.223, 10192.930, 655.370, 53338.952 25/11/07,03:36:06,06,08,1, 12.0,1,1, 7.223, 10192.908, 655.355, 53338.802 25/11/07,03:36:06,07,08,1, 12.0,1,1, 7.223, 10192.893, 655.439, 53338.849 25/11/07,03:36:06,08,08,1, 12.0,1,1, 7.223, 10192.909, 655.396, 53338.767 25/11/07,03:36:06,09,08,1, 12.0,1,1, 7.223, 10192.921, 655.480, 53338.744 25/11/07,03:36:06,10,08,1, 12.0,1,1, 7.223, 10192.924, 655.482, 53338.729 25/11/07,03:36:06,11,08,1, 12.0,1,1, 7.223, 10192.936, 655.514, 53338.636 25/11/07,03:36:06,12,08,1, 12.0,1,1, 7.223, 10192.959, 655.570, 53338.630 25/11/07,03:36:06,13,08,1, 12.0,1,1, 7.223, 10192.955, 655.554, 53338.583 25/11/07,03:36:06,14,08,1, 12.0,1,1, 7.223, 10192.999, 655.632, 53338.580 25/11/07,03:36:06,15,08,1, 12.0,1,1, 7.223, 10192.950, 655.585, 53338.473 25/11/07,03:36:06,16,08,1, 12.0,1,1, 7.223, 10193.012, 655.699, 53338.444 25/11/07,03:36:06,17,08,1, 12.0,1,1, 7.223, 10193.009, 655.651, 53338.362 25/11/07,03:36:06,18,08,1, 12.0,1,1, 7.223, 10193.038, 655.743, 53338.355 25/11/07,03:36:06,19,08,1, 12.0,1,1, 7.223, 10193.045, 655.730, 53338.287 25/11/07,03:36:07,00,09,1, 11.9,1,1, 7.225, 10193.040, 655.730, 53338.287 25/11/07,03:36:07,01,09,1, 11.9,1,1, 7.225, 10193.082, 655.849, 53338.277 25/11/07,03:36:07,02,09,1, 11.9,1,1, 7.225, 10193.093, 655.831, 53338.212 25/11/07,03:36:07,03,09,1, 11.9,1,1, 7.225, 10193.142, 655.934, 53338.217 25/11/07,03:36:07,04,09,1, 11.9,1,1, 7.225, 10193.139, 655.873, 53338.059 25/11/07,03:36:07,05,09,1, 11.9,1,1, 7.225, 10193.164, 655.968, 53338.069 25/11/07,03:36:07,06,09,1, 11.9,1,1, 7.225, 10193.185, 655.904, 53337.957 25/11/07,03:36:07,07,09,1, 11.9,1,1, 7.225, 10193.206, 655.998, 53337.967 25/11/07,03:36:07,08,09,1, 11.9,1,1, 7.225, 10193.233, 655.985, 53337.960 25/11/07,03:36:07,09,09,1, 11.9,1,1, 7.225, 10193.249, 656.033, 53338.098 25/11/07,03:36:07,10,09,1, 11.9,1,1, 7.225, 10193.321, 656.079, 53337.839 25/11/07,03:36:07,11,09,1, 11.9,1,1, 7.225, 10193.322, 656.078, 53337.792 25/11/07,03:36:07,12,09,1, 11.9,1,1, 7.225, 10193.370, 656.167, 53337.746 25/11/07,03:36:07,13,09,1, 11.9,1,1, 7.225, 10193.368, 656.143, 53337.632 25/11/07,03:36:07,14,09,1, 11.9,1,1, 7.225, 10193.412, 656.226, 53337.724 25/11/07,03:36:07,15,09,1, 11.9,1,1, 7.225, 10193.406, 656.173, 53337.631 25/11/07,03:36:07,16,09,1, 11.9,1,1, 7.225, 10193.480, 656.251, 53337.592 25/11/07,03:36:07,17,09,1, 11.9,1,1, 7.225, 10193.496, 656.271, 53337.546 25/11/07,03:36:07,18,09,1, 11.9,1,1, 7.225, 10193.514, 656.281, 53337.446 25/11/07,03:36:07,19,09,1, 11.9,1,1, 7.225, 10193.565, 656.332, 53337.422 25/11/07,03:36:08,00,09,1, 11.9,1,1, 7.226, 10193.558, 656.332, 53337.422 25/11/07,03:36:08,01,09,1, 11.9,1,1, 7.226, 10193.673, 656.431, 53337.474 25/11/07,03:36:08,02,09,1, 11.9,1,1, 7.226, 10193.686, 656.381, 53337.315 25/11/07,03:36:08,03,09,1, 11.9,1,1, 7.226, 10193.740, 656.467, 53337.320 25/11/07,03:36:08,04,09,1, 11.9,1,1, 7.226, 10193.780, 656.424, 53337.172 25/11/07,03:36:08,05,09,1, 11.9,1,1, 7.226, 10193.813, 656.476, 53337.145 25/11/07,03:36:08,06,09,1, 11.9,1,1, 7.226, 10193.871, 656.485, 53337.144 25/11/07,03:36:08,07,09,1, 11.9,1,1, 7.226, 10193.924, 656.487, 53337.056 25/11/07,03:36:08,08,09,1, 11.9,1,1, 7.226, 10193.991, 656.542, 53337.014 25/11/07,03:36:08,09,09,1, 11.9,1,1, 7.226, 10194.005, 656.499, 53336.951 25/11/07,03:36:08,10,09,1, 11.9,1,1, 7.226, 10194.062, 656.570, 53336.976 25/11/07,03:36:08,11,09,1, 11.9,1,1, 7.226, 10194.105, 656.513, 53336.859 25/11/07,03:36:08,12,09,1, 11.9,1,1, 7.226, 10194.159, 656.595, 53336.806 25/11/07,03:36:08,13,09,1, 11.9,1,1, 7.226, 10194.177, 656.548, 53336.770 25/11/07,03:36:08,14,09,1, 11.9,1,1, 7.226, 10194.234, 656.574, 53336.768 25/11/07,03:36:08,15,09,1, 11.9,1,1, 7.226, 10194.279, 656.558, 53336.609 25/11/07,03:36:08,16,09,1, 11.9,1,1, 7.226, 10194.291, 656.554, 53336.608 25/11/07,03:36:08,17,09,1, 11.9,1,1, 7.226, 10194.400, 656.623, 53336.596 25/11/07,03:36:08,18,09,1, 11.9,1,1, 7.226, 10194.450, 656.544, 53336.237 25/11/07,03:36:08,19,09,1, 11.9,1,1, 7.226, 10194.493, 656.602, 53336.390 25/11/07,03:36:09,00,08,1, 12.0,1,1, 7.226, 10194.492, 656.602, 53336.390 25/11/07,03:36:09,01,08,1, 12.0,1,1, 7.226, 10194.595, 656.577, 53336.273 25/11/07,03:36:09,02,08,1, 12.0,1,1, 7.226, 10194.665, 656.546, 53336.202 25/11/07,03:36:09,03,08,1, 12.0,1,1, 7.226, 10194.693, 656.547, 53336.239 25/11/07,03:36:09,04,08,1, 12.0,1,1, 7.226, 10194.725, 656.555, 53336.127 25/11/07,03:36:09,05,08,1, 12.0,1,1, 7.226, 10194.770, 656.517, 53336.093 25/11/07,03:36:09,06,08,1, 12.0,1,1, 7.226, 10194.821, 656.571, 53336.107 25/11/07,03:36:09,07,08,1, 12.0,1,1, 7.226, 10194.871, 656.490, 53336.101 25/11/07,03:36:09,08,08,1, 12.0,1,1, 7.226, 10194.965, 656.583, 53335.994 25/11/07,03:36:09,09,08,1, 12.0,1,1, 7.226, 10194.964, 656.514, 53335.883 25/11/07,03:36:09,10,08,1, 12.0,1,1, 7.226, 10195.046, 656.556, 53335.882 25/11/07,03:36:09,11,08,1, 12.0,1,1, 7.226, 10195.093, 656.508, 53335.781 25/11/07,03:36:09,12,08,1, 12.0,1,1, 7.226, 10195.147, 656.534, 53335.748 25/11/07,03:36:09,13,08,1, 12.0,1,1, 7.226, 10195.208, 656.524, 53335.673 25/11/07,03:36:09,14,08,1, 12.0,1,1, 7.226, 10195.239, 656.494, 53335.570 25/11/07,03:36:09,15,08,1, 12.0,1,1, 7.226, 10195.298, 656.549, 53335.621 25/11/07,03:36:09,16,08,1, 12.0,1,1, 7.226, 10195.357, 656.471, 53335.440 25/11/07,03:36:09,17,08,1, 12.0,1,1, 7.226, 10195.424, 656.569, 53335.471 25/11/07,03:36:09,18,08,1, 12.0,1,1, 7.226, 10195.478, 656.480, 53335.417 25/11/07,03:36:09,19,08,1, 12.0,1,1, 7.226, 10195.544, 656.515, 53335.377 25/11/07,03:36:10,00,10,1, 12.0,1,1, 7.225, 10195.544, 656.515, 53335.377 25/11/07,03:36:10,01,10,1, 12.0,1,1, 7.225, 10195.671, 656.494, 53335.278 25/11/07,03:36:10,02,10,1, 12.0,1,1, 7.225, 10195.727, 656.501, 53335.177 25/11/07,03:36:10,03,10,1, 12.0,1,1, 7.225, 10195.753, 656.439, 53335.027 25/11/07,03:36:10,04,10,1, 12.0,1,1, 7.225, 10195.848, 656.532, 53335.131 25/11/07,03:36:10,05,10,1, 12.0,1,1, 7.225, 10195.903, 656.479, 53335.010 25/11/07,03:36:10,06,10,1, 12.0,1,1, 7.225, 10195.988, 656.549, 53334.986 25/11/07,03:36:10,07,10,1, 12.0,1,1, 7.225, 10196.045, 656.477, 53334.976 25/11/07,03:36:10,08,10,1, 12.0,1,1, 7.225, 10196.141, 656.538, 53334.719 25/11/07,03:36:10,09,10,1, 12.0,1,1, 7.225, 10196.202, 656.539, 53334.809 25/11/07,03:36:10,10,10,1, 12.0,1,1, 7.225, 10196.270, 656.551, 53334.700 25/11/07,03:36:10,11,10,1, 12.0,1,1, 7.225, 10196.364, 656.593, 53334.748 25/11/07,03:36:10,12,10,1, 12.0,1,1, 7.225, 10196.413, 656.567, 53334.645 25/11/07,03:36:10,13,10,1, 12.0,1,1, 7.225, 10196.528, 656.646, 53334.714 25/11/07,03:36:10,14,10,1, 12.0,1,1, 7.225, 10196.577, 656.598, 53334.527 25/11/07,03:36:10,15,10,1, 12.0,1,1, 7.225, 10196.669, 656.700, 53334.594 25/11/07,03:36:10,16,10,1, 12.0,1,1, 7.225, 10196.760, 656.663, 53334.450 25/11/07,03:36:10,17,10,1, 12.0,1,1, 7.225, 10196.812, 656.736, 53334.408 25/11/07,03:36:10,18,10,1, 12.0,1,1, 7.225, 10196.901, 656.716, 53334.403 25/11/07,03:36:10,19,10,1, 12.0,1,1, 7.225, 10196.975, 656.778, 53334.393 25/11/07,03:36:11,00,09,1, 11.9,1,1, 7.224, 10196.971, 656.778, 53334.393 25/11/07,03:36:11,01,09,1, 11.9,1,1, 7.224, 10197.110, 656.784, 53334.187 25/11/07,03:36:11,02,09,1, 11.9,1,1, 7.224, 10197.205, 656.901, 53334.217 25/11/07,03:36:11,03,09,1, 11.9,1,1, 7.224, 10197.288, 656.853, 53334.076 25/11/07,03:36:11,04,09,1, 11.9,1,1, 7.224, 10197.389, 656.952, 53334.108 25/11/07,03:36:11,05,09,1, 11.9,1,1, 7.224, 10197.424, 656.931, 53334.057 25/11/07,03:36:11,06,09,1, 11.9,1,1, 7.224, 10197.528, 657.019, 53334.009 25/11/07,03:36:11,07,09,1, 11.9,1,1, 7.224, 10197.633, 657.000, 53333.901 25/11/07,03:36:11,08,09,1, 11.9,1,1, 7.224, 10197.661, 657.032, 53333.882 25/11/07,03:36:11,09,09,1, 11.9,1,1, 7.224, 10197.762, 657.096, 53333.886 25/11/07,03:36:11,10,09,1, 11.9,1,1, 7.224, 10197.833, 657.081, 53333.818 25/11/07,03:36:11,11,09,1, 11.9,1,1, 7.224, 10197.939, 657.141, 53333.807 25/11/07,03:36:11,12,09,1, 11.9,1,1, 7.224, 10198.007, 657.104, 53333.611 25/11/07,03:36:11,13,09,1, 11.9,1,1, 7.224, 10198.136, 657.216, 53333.697 25/11/07,03:36:11,14,09,1, 11.9,1,1, 7.224, 10198.209, 657.145, 53333.593 25/11/07,03:36:11,15,09,1, 11.9,1,1, 7.224, 10198.307, 657.233, 53333.563 25/11/07,03:36:11,16,09,1, 11.9,1,1, 7.224, 10198.387, 657.221, 53333.509 25/11/07,03:36:11,17,09,1, 11.9,1,1, 7.224, 10198.486, 657.262, 53333.543 25/11/07,03:36:11,18,09,1, 11.9,1,1, 7.224, 10198.583, 657.264, 53333.422 25/11/07,03:36:11,19,09,1, 11.9,1,1, 7.224, 10198.672, 657.292, 53333.353 25/11/07,03:36:12,00,09,1, 11.9,1,1, 7.224, 10198.665, 657.292, 53333.353 25/11/07,03:36:12,01,09,1, 11.9,1,1, 7.224, 10198.842, 657.333, 53333.287 25/11/07,03:36:12,02,09,1, 11.9,1,1, 7.224, 10198.963, 657.428, 53333.266 25/11/07,03:36:12,03,09,1, 11.9,1,1, 7.224, 10199.040, 657.367, 53333.185 25/11/07,03:36:12,04,09,1, 11.9,1,1, 7.224, 10199.154, 657.468, 53333.171 25/11/07,03:36:12,05,09,1, 11.9,1,1, 7.224, 10199.234, 657.459, 53333.087 25/11/07,03:36:12,06,09,1, 11.9,1,1, 7.224, 10199.298, 657.513, 53333.111 25/11/07,03:36:12,07,09,1, 11.9,1,1, 7.224, 10199.399, 657.534, 53333.090 25/11/07,03:36:12,08,09,1, 11.9,1,1, 7.224, 10199.474, 657.567, 53332.908 25/11/07,03:36:12,09,09,1, 11.9,1,1, 7.224, 10199.617, 657.630, 53332.939 25/11/07,03:36:12,10,09,1, 11.9,1,1, 7.224, 10199.646, 657.611, 53332.859 25/11/07,03:36:12,11,09,1, 11.9,1,1, 7.224, 10199.753, 657.717, 53332.814 25/11/07,03:36:12,12,09,1, 11.9,1,1, 7.224, 10199.846, 657.690, 53332.773 25/11/07,03:36:12,13,09,1, 11.9,1,1, 7.224, 10199.946, 657.823, 53332.771 25/11/07,03:36:12,14,09,1, 11.9,1,1, 7.224, 10200.031, 657.790, 53332.661 25/11/07,03:36:12,15,09,1, 11.9,1,1, 7.224, 10200.100, 657.869, 53332.700 25/11/07,03:36:12,16,09,1, 11.9,1,1, 7.224, 10200.189, 657.921, 53332.612 25/11/07,03:36:12,17,09,1, 11.9,1,1, 7.224, 10200.243, 657.992, 53332.586 25/11/07,03:36:12,18,09,1, 11.9,1,1, 7.224, 10200.379, 658.037, 53332.516 25/11/07,03:36:12,19,09,1, 11.9,1,1, 7.224, 10200.428, 658.043, 53332.426 25/11/07,03:36:13,00,09,1, 11.9,1,1, 7.223, 10200.425, 658.043, 53332.426 25/11/07,03:36:13,01,09,1, 11.9,1,1, 7.223, 10200.639, 658.145, 53332.382 25/11/07,03:36:13,02,09,1, 11.9,1,1, 7.223, 10200.712, 658.307, 53332.421 25/11/07,03:36:13,03,09,1, 11.9,1,1, 7.223, 10200.814, 658.280, 53332.337 25/11/07,03:36:13,04,09,1, 11.9,1,1, 7.223, 10200.892, 658.410, 53332.338 25/11/07,03:36:13,05,09,1, 11.9,1,1, 7.223, 10200.966, 658.450, 53332.290 25/11/07,03:36:13,06,09,1, 11.9,1,1, 7.223, 10201.046, 658.516, 53332.188 25/11/07,03:36:13,07,09,1, 11.9,1,1, 7.223, 10201.158, 658.610, 53332.212 25/11/07,03:36:13,08,09,1, 11.9,1,1, 7.223, 10201.215, 658.607, 53332.084 25/11/07,03:36:13,09,09,1, 11.9,1,1, 7.223, 10201.321, 658.749, 53332.075 25/11/07,03:36:13,10,09,1, 11.9,1,1, 7.223, 10201.379, 658.781, 53332.009 25/11/07,03:36:13,11,09,1, 11.9,1,1, 7.223, 10201.471, 658.901, 53332.024 25/11/07,03:36:13,12,09,1, 11.9,1,1, 7.223, 10201.586, 658.912, 53331.905 25/11/07,03:36:13,13,09,1, 11.9,1,1, 7.223, 10201.664, 659.051, 53331.930 25/11/07,03:36:13,14,09,1, 11.9,1,1, 7.223, 10201.797, 659.060, 53331.901 25/11/07,03:36:13,15,09,1, 11.9,1,1, 7.223, 10201.874, 659.179, 53331.897 25/11/07,03:36:13,16,09,1, 11.9,1,1, 7.223, 10201.978, 659.228, 53331.817 25/11/07,03:36:13,17,09,1, 11.9,1,1, 7.223, 10202.044, 659.260, 53331.562 25/11/07,03:36:13,18,09,1, 11.9,1,1, 7.223, 10202.156, 659.373, 53331.657 25/11/07,03:36:13,19,09,1, 11.9,1,1, 7.223, 10202.250, 659.369, 53331.621 25/11/07,03:36:14,00,08,1, 11.9,1,1, 7.224, 10202.245, 659.369, 53331.621 25/11/07,03:36:14,01,08,1, 11.9,1,1, 7.224, 10202.407, 659.513, 53331.536 25/11/07,03:36:14,02,08,1, 11.9,1,1, 7.224, 10202.488, 659.669, 53331.631 25/11/07,03:36:14,03,08,1, 11.9,1,1, 7.224, 10202.576, 659.685, 53331.535 25/11/07,03:36:14,04,08,1, 11.9,1,1, 7.224, 10202.668, 659.805, 53331.496 25/11/07,03:36:14,05,08,1, 11.9,1,1, 7.224, 10202.772, 659.847, 53331.404 25/11/07,03:36:14,06,08,1, 11.9,1,1, 7.224, 10202.812, 659.935, 53331.376 25/11/07,03:36:14,07,08,1, 11.9,1,1, 7.224, 10202.904, 660.003, 53331.439 25/11/07,03:36:14,08,08,1, 11.9,1,1, 7.224, 10202.958, 660.007, 53331.279 25/11/07,03:36:14,09,08,1, 11.9,1,1, 7.224, 10203.047, 660.161, 53331.327 25/11/07,03:36:14,10,08,1, 11.9,1,1, 7.224, 10203.091, 660.157, 53331.204 25/11/07,03:36:14,11,08,1, 11.9,1,1, 7.224, 10203.184, 660.300, 53331.211 25/11/07,03:36:14,12,08,1, 11.9,1,1, 7.224, 10203.226, 660.337, 53331.149 25/11/07,03:36:14,13,08,1, 11.9,1,1, 7.224, 10203.317, 660.434, 53331.107 25/11/07,03:36:14,14,08,1, 11.9,1,1, 7.224, 10203.376, 660.443, 53331.014 25/11/07,03:36:14,15,08,1, 11.9,1,1, 7.224, 10203.431, 660.540, 53330.995 25/11/07,03:36:14,16,08,1, 11.9,1,1, 7.224, 10203.503, 660.586, 53330.933 25/11/07,03:36:14,17,08,1, 11.9,1,1, 7.224, 10203.535, 660.632, 53330.881 25/11/07,03:36:14,18,08,1, 11.9,1,1, 7.224, 10203.647, 660.734, 53330.862 25/11/07,03:36:14,19,08,1, 11.9,1,1, 7.224, 10203.672, 660.734, 53330.759 25/11/07,03:36:15,00,09,1, 11.9,1,1, 7.225, 10203.671, 660.734, 53330.759 25/11/07,03:36:15,01,09,1, 11.9,1,1, 7.225, 10203.810, 660.906, 53330.666 25/11/07,03:36:15,02,09,1, 11.9,1,1, 7.225, 10203.874, 661.049, 53330.695 25/11/07,03:36:15,03,09,1, 11.9,1,1, 7.225, 10203.922, 661.056, 53330.670 25/11/07,03:36:15,04,09,1, 11.9,1,1, 7.225, 10203.979, 661.181, 53330.616 25/11/07,03:36:15,05,09,1, 11.9,1,1, 7.225, 10204.060, 661.222, 53330.569 25/11/07,03:36:15,06,09,1, 11.9,1,1, 7.225, 10204.081, 661.312, 53330.515 25/11/07,03:36:15,07,09,1, 11.9,1,1, 7.225, 10204.179, 661.420, 53330.528 25/11/07,03:36:15,08,09,1, 11.9,1,1, 7.225, 10204.226, 661.432, 53330.428 25/11/07,03:36:15,09,09,1, 11.9,1,1, 7.225, 10204.327, 661.581, 53330.462 25/11/07,03:36:15,10,09,1, 11.9,1,1, 7.225, 10204.369, 661.562, 53330.319 25/11/07,03:36:15,11,09,1, 11.9,1,1, 7.225, 10204.435, 661.721, 53330.361 25/11/07,03:36:15,12,09,1, 11.9,1,1, 7.225, 10204.484, 661.698, 53330.259 25/11/07,03:36:15,13,09,1, 11.9,1,1, 7.225, 10204.553, 661.868, 53330.204 25/11/07,03:36:15,14,09,1, 11.9,1,1, 7.225, 10204.650, 661.912, 53330.188 25/11/07,03:36:15,15,09,1, 11.9,1,1, 7.225, 10204.712, 661.987, 53330.150 25/11/07,03:36:15,16,09,1, 11.9,1,1, 7.225, 10204.821, 662.087, 53330.091 25/11/07,03:36:15,17,09,1, 11.9,1,1, 7.225, 10204.854, 662.117, 53329.991 25/11/07,03:36:15,18,09,1, 11.9,1,1, 7.225, 10204.966, 662.235, 53329.952 25/11/07,03:36:15,19,09,1, 11.9,1,1, 7.225, 10204.993, 662.229, 53329.904 25/11/07,03:36:16,00,09,1, 11.9,1,1, 7.224, 10204.990, 662.229, 53329.904 25/11/07,03:36:16,01,09,1, 11.9,1,1, 7.224, 10205.115, 662.419, 53329.884 25/11/07,03:36:16,02,09,1, 11.9,1,1, 7.224, 10205.199, 662.591, 53329.840 25/11/07,03:36:16,03,09,1, 11.9,1,1, 7.224, 10205.285, 662.622, 53329.844 25/11/07,03:36:16,04,09,1, 11.9,1,1, 7.224, 10205.341, 662.739, 53329.738 25/11/07,03:36:16,05,09,1, 11.9,1,1, 7.224, 10205.432, 662.818, 53329.740 25/11/07,03:36:16,06,09,1, 11.9,1,1, 7.224, 10205.469, 662.896, 53329.640 25/11/07,03:36:16,07,09,1, 11.9,1,1, 7.224, 10205.556, 663.031, 53329.644 25/11/07,03:36:16,08,09,1, 11.9,1,1, 7.224, 10205.607, 663.063, 53329.594 25/11/07,03:36:16,09,09,1, 11.9,1,1, 7.224, 10205.711, 663.211, 53329.591 25/11/07,03:36:16,10,09,1, 11.9,1,1, 7.224, 10205.735, 663.228, 53329.487 25/11/07,03:36:16,11,09,1, 11.9,1,1, 7.224, 10205.832, 663.418, 53329.515 25/11/07,03:36:16,12,09,1, 11.9,1,1, 7.224, 10205.891, 663.487, 53329.505 25/11/07,03:36:16,13,09,1, 11.9,1,1, 7.224, 10205.928, 663.583, 53329.351 25/11/07,03:36:16,14,09,1, 11.9,1,1, 7.224, 10206.021, 663.658, 53329.430 25/11/07,03:36:16,15,09,1, 11.9,1,1, 7.224, 10206.050, 663.748, 53329.368 25/11/07,03:36:16,16,09,1, 11.9,1,1, 7.224, 10206.114, 663.897, 53329.288 25/11/07,03:36:16,17,09,1, 11.9,1,1, 7.224, 10206.176, 663.946, 53329.272 25/11/07,03:36:16,18,09,1, 11.9,1,1, 7.224, 10206.257, 664.087, 53329.293 25/11/07,03:36:16,19,09,1, 11.9,1,1, 7.224, 10206.300, 664.144, 53329.233 25/11/07,03:36:17,00,09,1, 11.9,1,1, 7.227, 10206.292, 664.144, 53329.233 25/11/07,03:36:17,01,09,1, 11.9,1,1, 7.227, 10206.421, 664.364, 53329.156 25/11/07,03:36:17,02,09,1, 11.9,1,1, 7.227, 10206.469, 664.508, 53329.152 25/11/07,03:36:17,03,09,1, 11.9,1,1, 7.227, 10206.531, 664.599, 53329.164 25/11/07,03:36:17,04,09,1, 11.9,1,1, 7.227, 10206.570, 664.687, 53329.093 25/11/07,03:36:17,05,09,1, 11.9,1,1, 7.227, 10206.628, 664.810, 53329.058 25/11/07,03:36:17,06,09,1, 11.9,1,1, 7.227, 10206.654, 664.873, 53329.100 25/11/07,03:36:17,07,09,1, 11.9,1,1, 7.227, 10206.732, 665.065, 53329.071 25/11/07,03:36:17,08,09,1, 11.9,1,1, 7.227, 10206.764, 665.094, 53328.879 25/11/07,03:36:17,09,09,1, 11.9,1,1, 7.227, 10206.825, 665.272, 53329.004 25/11/07,03:36:17,10,09,1, 11.9,1,1, 7.227, 10206.850, 665.331, 53328.925 25/11/07,03:36:17,11,09,1, 11.9,1,1, 7.227, 10206.880, 665.501, 53328.888 25/11/07,03:36:17,12,09,1, 11.9,1,1, 7.227, 10206.956, 665.614, 53328.902 25/11/07,03:36:17,13,09,1, 11.9,1,1, 7.227, 10206.959, 665.724, 53328.869 25/11/07,03:36:17,14,09,1, 11.9,1,1, 7.227, 10207.043, 665.887, 53328.913 25/11/07,03:36:17,15,09,1, 11.9,1,1, 7.227, 10207.047, 665.954, 53328.857 25/11/07,03:36:17,16,09,1, 11.9,1,1, 7.227, 10207.109, 666.113, 53328.829 25/11/07,03:36:17,17,09,1, 11.9,1,1, 7.227, 10207.127, 666.169, 53328.753 25/11/07,03:36:17,18,09,1, 11.9,1,1, 7.227, 10207.184, 666.365, 53328.829 25/11/07,03:36:17,19,09,1, 11.9,1,1, 7.227, 10207.266, 666.445, 53328.749 25/11/07,03:36:18,00,10,1, 11.9,1,1, 7.222, 10207.260, 666.445, 53328.749 25/11/07,03:36:18,01,10,1, 11.9,1,1, 7.222, 10207.307, 666.691, 53328.731 25/11/07,03:36:18,02,10,1, 11.9,1,1, 7.222, 10207.357, 666.850, 53328.675 25/11/07,03:36:18,03,10,1, 11.9,1,1, 7.222, 10207.392, 666.992, 53328.761 25/11/07,03:36:18,04,10,1, 11.9,1,1, 7.222, 10207.404, 667.075, 53328.709 25/11/07,03:36:18,05,10,1, 11.9,1,1, 7.222, 10207.499, 667.243, 53328.654 25/11/07,03:36:18,06,10,1, 11.9,1,1, 7.222, 10207.502, 667.286, 53328.615 25/11/07,03:36:18,07,10,1, 11.9,1,1, 7.222, 10207.575, 667.495, 53328.608 25/11/07,03:36:18,08,10,1, 11.9,1,1, 7.222, 10207.585, 667.556, 53328.563 25/11/07,03:36:18,09,10,1, 11.9,1,1, 7.222, 10207.628, 667.767, 53328.592 25/11/07,03:36:18,10,10,1, 11.9,1,1, 7.222, 10207.683, 667.860, 53328.620 25/11/07,03:36:18,11,10,1, 11.9,1,1, 7.222, 10207.725, 668.005, 53328.510 25/11/07,03:36:18,12,10,1, 11.9,1,1, 7.222, 10207.747, 668.144, 53328.614 25/11/07,03:36:18,13,10,1, 11.9,1,1, 7.222, 10207.763, 668.241, 53328.508 25/11/07,03:36:18,14,10,1, 11.9,1,1, 7.222, 10207.795, 668.430, 53328.547 25/11/07,03:36:18,15,10,1, 11.9,1,1, 7.222, 10207.834, 668.476, 53328.519 25/11/07,03:36:18,16,10,1, 11.9,1,1, 7.222, 10207.886, 668.684, 53328.542 25/11/07,03:36:18,17,10,1, 11.9,1,1, 7.222, 10207.890, 668.749, 53328.501 25/11/07,03:36:18,18,10,1, 11.9,1,1, 7.222, 10207.946, 668.946, 53328.571 25/11/07,03:36:18,19,10,1, 11.9,1,1, 7.222, 10207.962, 669.028, 53328.311 25/11/07,03:36:19,00,10,1, 11.8,1,1, 7.223, 10207.961, 669.028, 53328.311 25/11/07,03:36:19,01,10,1, 11.8,1,1, 7.223, 10208.098, 669.330, 53328.495 25/11/07,03:36:19,02,10,1, 11.8,1,1, 7.223, 10208.089, 669.413, 53328.406 25/11/07,03:36:19,03,10,1, 11.8,1,1, 7.223, 10208.135, 669.569, 53328.504 25/11/07,03:36:19,04,10,1, 11.8,1,1, 7.223, 10208.147, 669.665, 53328.396 25/11/07,03:36:19,05,10,1, 11.8,1,1, 7.223, 10208.237, 669.841, 53328.472 25/11/07,03:36:19,06,10,1, 11.8,1,1, 7.223, 10208.234, 669.920, 53328.337 25/11/07,03:36:19,07,10,1, 11.8,1,1, 7.223, 10208.289, 670.130, 53328.407 25/11/07,03:36:19,08,10,1, 11.8,1,1, 7.223, 10208.324, 670.207, 53328.370 25/11/07,03:36:19,09,10,1, 11.8,1,1, 7.223, 10208.405, 670.406, 53328.374 25/11/07,03:36:19,10,10,1, 11.8,1,1, 7.223, 10208.392, 670.486, 53328.358 25/11/07,03:36:19,11,10,1, 11.8,1,1, 7.223, 10208.432, 670.652, 53328.342 25/11/07,03:36:19,12,10,1, 11.8,1,1, 7.223, 10208.477, 670.804, 53328.327 25/11/07,03:36:19,13,10,1, 11.8,1,1, 7.223, 10208.508, 670.906, 53328.250 25/11/07,03:36:19,14,10,1, 11.8,1,1, 7.223, 10208.577, 671.076, 53328.285 25/11/07,03:36:19,15,10,1, 11.8,1,1, 7.223, 10208.598, 671.144, 53328.232 25/11/07,03:36:19,16,10,1, 11.8,1,1, 7.223, 10208.672, 671.382, 53328.283 25/11/07,03:36:19,17,10,1, 11.8,1,1, 7.223, 10208.692, 671.452, 53328.186 25/11/07,03:36:19,18,10,1, 11.8,1,1, 7.223, 10208.698, 671.646, 53328.191 25/11/07,03:36:19,19,10,1, 11.8,1,1, 7.223, 10208.758, 671.756, 53328.177 25/11/07,03:36:20,00,10,1, 11.9,1,1, 7.226, 10208.753, 671.756, 53328.177 25/11/07,03:36:20,01,10,1, 11.9,1,1, 7.226, 10208.833, 672.074, 53328.136 25/11/07,03:36:20,02,10,1, 11.9,1,1, 7.226, 10208.832, 672.228, 53328.134 25/11/07,03:36:20,03,10,1, 11.9,1,1, 7.226, 10208.888, 672.445, 53328.213 25/11/07,03:36:20,04,10,1, 11.9,1,1, 7.226, 10208.873, 672.528, 53328.179 25/11/07,03:36:20,05,10,1, 11.9,1,1, 7.226, 10208.956, 672.715, 53328.076 25/11/07,03:36:20,06,10,1, 11.9,1,1, 7.226, 10208.920, 672.825, 53328.152 25/11/07,03:36:20,07,10,1, 11.9,1,1, 7.226, 10208.958, 673.059, 53328.203 25/11/07,03:36:20,08,10,1, 11.9,1,1, 7.226, 10209.015, 673.131, 53328.088 25/11/07,03:36:20,09,10,1, 11.9,1,1, 7.226, 10208.988, 673.320, 53328.093 25/11/07,03:36:20,10,10,1, 11.9,1,1, 7.226, 10209.028, 673.477, 53328.136 25/11/07,03:36:20,11,10,1, 11.9,1,1, 7.226, 10209.003, 673.619, 53328.120 25/11/07,03:36:20,12,10,1, 11.9,1,1, 7.226, 10209.062, 673.803, 53328.080 25/11/07,03:36:20,13,10,1, 11.9,1,1, 7.226, 10209.028, 673.892, 53327.980 25/11/07,03:36:20,14,10,1, 11.9,1,1, 7.226, 10209.052, 674.137, 53328.064 25/11/07,03:36:20,15,10,1, 11.9,1,1, 7.226, 10209.067, 674.229, 53328.014 25/11/07,03:36:20,16,10,1, 11.9,1,1, 7.226, 10209.056, 674.476, 53328.032 25/11/07,03:36:20,17,10,1, 11.9,1,1, 7.226, 10209.057, 674.576, 53328.020 25/11/07,03:36:20,18,10,1, 11.9,1,1, 7.226, 10209.058, 674.836, 53328.026 25/11/07,03:36:20,19,10,1, 11.9,1,1, 7.226, 10209.051, 674.940, 53328.028 25/11/07,03:36:21,00,09,1, 11.9,1,1, 7.223, 10209.045, 674.940, 53328.028 25/11/07,03:36:21,01,09,1, 11.9,1,1, 7.223, 10209.076, 675.295, 53328.024 25/11/07,03:36:21,02,09,1, 11.9,1,1, 7.223, 10209.042, 675.458, 53327.955 25/11/07,03:36:21,03,09,1, 11.9,1,1, 7.223, 10209.082, 675.668, 53327.984 25/11/07,03:36:21,04,09,1, 11.9,1,1, 7.223, 10209.034, 675.783, 53327.984 25/11/07,03:36:21,05,09,1, 11.9,1,1, 7.223, 10209.066, 676.018, 53328.022 25/11/07,03:36:21,06,09,1, 11.9,1,1, 7.223, 10209.044, 676.096, 53327.965 25/11/07,03:36:21,07,09,1, 11.9,1,1, 7.223, 10209.079, 676.344, 53328.012 25/11/07,03:36:21,08,09,1, 11.9,1,1, 7.223, 10209.082, 676.496, 53327.981 25/11/07,03:36:21,09,09,1, 11.9,1,1, 7.223, 10209.058, 676.691, 53328.010 25/11/07,03:36:21,10,09,1, 11.9,1,1, 7.223, 10209.088, 676.847, 53328.014 25/11/07,03:36:21,11,09,1, 11.9,1,1, 7.223, 10209.066, 677.018, 53328.031 25/11/07,03:36:21,12,09,1, 11.9,1,1, 7.223, 10209.100, 677.228, 53328.051 25/11/07,03:36:21,13,09,1, 11.9,1,1, 7.223, 10209.070, 677.360, 53327.976 25/11/07,03:36:21,14,09,1, 11.9,1,1, 7.223, 10209.118, 677.645, 53328.079 25/11/07,03:36:21,15,09,1, 11.9,1,1, 7.223, 10209.095, 677.764, 53328.005 25/11/07,03:36:21,16,09,1, 11.9,1,1, 7.223, 10209.081, 678.018, 53328.038 25/11/07,03:36:21,17,09,1, 11.9,1,1, 7.223, 10209.120, 678.153, 53327.985 25/11/07,03:36:21,18,09,1, 11.9,1,1, 7.223, 10209.122, 678.438, 53328.066 25/11/07,03:36:21,19,09,1, 11.9,1,1, 7.223, 10209.126, 678.579, 53328.062 25/11/07,03:36:22,00,10,1, 11.9,1,1, 7.225, 10209.121, 678.579, 53328.062 25/11/07,03:36:22,01,10,1, 11.9,1,1, 7.225, 10209.151, 679.029, 53328.236 25/11/07,03:36:22,02,10,1, 11.9,1,1, 7.225, 10209.145, 679.224, 53328.158 25/11/07,03:36:22,03,10,1, 11.9,1,1, 7.225, 10209.150, 679.483, 53328.155 25/11/07,03:36:22,04,10,1, 11.9,1,1, 7.225, 10209.113, 679.633, 53328.225 25/11/07,03:36:22,05,10,1, 11.9,1,1, 7.225, 10209.134, 679.956, 53328.280 25/11/07,03:36:22,06,10,1, 11.9,1,1, 7.225, 10209.110, 680.104, 53328.253 25/11/07,03:36:22,07,10,1, 11.9,1,1, 7.225, 10209.118, 680.426, 53328.326 25/11/07,03:36:22,08,10,1, 11.9,1,1, 7.225, 10209.084, 680.629, 53328.422 25/11/07,03:36:22,09,10,1, 11.9,1,1, 7.225, 10209.059, 680.917, 53328.469 25/11/07,03:36:22,10,10,1, 11.9,1,1, 7.225, 10209.038, 681.137, 53328.471 25/11/07,03:36:22,11,10,1, 11.9,1,1, 7.225, 10209.012, 681.375, 53328.536 25/11/07,03:36:22,12,10,1, 11.9,1,1, 7.225, 10209.003, 681.642, 53328.560 25/11/07,03:36:22,13,10,1, 11.9,1,1, 7.225, 10208.938, 681.878, 53328.545 25/11/07,03:36:22,14,10,1, 11.9,1,1, 7.225, 10208.953, 682.159, 53328.670 25/11/07,03:36:22,15,10,1, 11.9,1,1, 7.225, 10208.846, 682.334, 53328.669 25/11/07,03:36:22,16,10,1, 11.9,1,1, 7.225, 10208.842, 682.683, 53328.792 25/11/07,03:36:22,17,10,1, 11.9,1,1, 7.225, 10208.784, 682.836, 53328.760 25/11/07,03:36:22,18,10,1, 11.9,1,1, 7.225, 10208.772, 683.174, 53328.853 25/11/07,03:36:22,19,10,1, 11.9,1,1, 7.225, 10208.700, 683.329, 53328.872 25/11/07,03:36:23,00,10,1, 11.9,1,1, 7.222, 10208.695, 683.329, 53328.872 25/11/07,03:36:23,01,10,1, 11.9,1,1, 7.222, 10208.608, 683.853, 53328.942 25/11/07,03:36:23,02,10,1, 11.9,1,1, 7.222, 10208.540, 684.087, 53329.022 25/11/07,03:36:23,03,10,1, 11.9,1,1, 7.222, 10208.533, 684.340, 53329.090 25/11/07,03:36:23,04,10,1, 11.9,1,1, 7.222, 10208.432, 684.540, 53329.070 25/11/07,03:36:23,05,10,1, 11.9,1,1, 7.222, 10208.389, 684.804, 53329.171 25/11/07,03:36:23,06,10,1, 11.9,1,1, 7.222, 10208.287, 684.970, 53329.101 25/11/07,03:36:23,07,10,1, 11.9,1,1, 7.222, 10208.256, 685.252, 53329.195 25/11/07,03:36:23,08,10,1, 11.9,1,1, 7.222, 10208.184, 685.391, 53329.171 25/11/07,03:36:23,09,10,1, 11.9,1,1, 7.222, 10208.112, 685.696, 53329.310 25/11/07,03:36:23,10,10,1, 11.9,1,1, 7.222, 10208.065, 685.863, 53329.261 25/11/07,03:36:23,11,10,1, 11.9,1,1, 7.222, 10207.995, 686.089, 53329.336 25/11/07,03:36:23,12,10,1, 11.9,1,1, 7.222, 10207.908, 686.285, 53329.361 25/11/07,03:36:23,13,10,1, 11.9,1,1, 7.222, 10207.824, 686.451, 53329.309 25/11/07,03:36:23,14,10,1, 11.9,1,1, 7.222, 10207.787, 686.704, 53329.394 25/11/07,03:36:23,15,10,1, 11.9,1,1, 7.222, 10207.711, 686.828, 53329.359 25/11/07,03:36:23,16,10,1, 11.9,1,1, 7.222, 10207.652, 687.099, 53329.467 25/11/07,03:36:23,17,10,1, 11.9,1,1, 7.222, 10207.543, 687.228, 53329.472 25/11/07,03:36:23,18,10,1, 11.9,1,1, 7.222, 10207.516, 687.457, 53329.407 25/11/07,03:36:23,19,10,1, 11.9,1,1, 7.222, 10207.438, 687.606, 53329.445 25/11/07,03:36:24,00,10,1, 11.9,1,1, 7.224, 10207.435, 687.606, 53329.445 25/11/07,03:36:24,01,10,1, 11.9,1,1, 7.224, 10207.331, 687.968, 53329.460 25/11/07,03:36:24,02,10,1, 11.9,1,1, 7.224, 10207.258, 688.099, 53329.492 25/11/07,03:36:24,03,10,1, 11.9,1,1, 7.224, 10207.209, 688.341, 53329.570 25/11/07,03:36:24,04,10,1, 11.9,1,1, 7.224, 10207.143, 688.452, 53329.459 25/11/07,03:36:24,05,10,1, 11.9,1,1, 7.224, 10207.092, 688.658, 53329.516 25/11/07,03:36:24,06,10,1, 11.9,1,1, 7.224, 10207.014, 688.731, 53329.442 25/11/07,03:36:24,07,10,1, 11.9,1,1, 7.224, 10206.968, 688.974, 53329.482 25/11/07,03:36:24,08,10,1, 11.9,1,1, 7.224, 10206.922, 689.076, 53329.535 25/11/07,03:36:24,09,10,1, 11.9,1,1, 7.224, 10206.859, 689.289, 53329.581 25/11/07,03:36:24,10,10,1, 11.9,1,1, 7.224, 10206.793, 689.378, 53329.445 25/11/07,03:36:24,11,10,1, 11.9,1,1, 7.224, 10206.716, 689.555, 53329.528 25/11/07,03:36:24,12,10,1, 11.9,1,1, 7.224, 10206.674, 689.700, 53329.521 25/11/07,03:36:24,13,10,1, 11.9,1,1, 7.224, 10206.593, 689.807, 53329.496 25/11/07,03:36:24,14,10,1, 11.9,1,1, 7.224, 10206.559, 690.012, 53329.483 25/11/07,03:36:24,15,10,1, 11.9,1,1, 7.224, 10206.473, 690.083, 53329.416 25/11/07,03:36:24,16,10,1, 11.9,1,1, 7.224, 10206.439, 690.320, 53329.518 25/11/07,03:36:24,17,10,1, 11.9,1,1, 7.224, 10206.351, 690.364, 53329.446 25/11/07,03:36:24,18,10,1, 11.9,1,1, 7.224, 10206.343, 690.599, 53329.471 25/11/07,03:36:24,19,10,1, 11.9,1,1, 7.224, 10206.240, 690.683, 53329.443 25/11/07,03:36:25,00,10,1, 12.0,1,1, 7.223, 10206.233, 690.683, 53329.443 25/11/07,03:36:25,01,10,1, 12.0,1,1, 7.223, 10206.108, 690.971, 53329.396 25/11/07,03:36:25,02,10,1, 12.0,1,1, 7.223, 10206.039, 691.108, 53329.367 25/11/07,03:36:25,03,10,1, 12.0,1,1, 7.223, 10206.005, 691.269, 53329.410 25/11/07,03:36:25,04,10,1, 12.0,1,1, 7.223, 10205.922, 691.339, 53329.301 25/11/07,03:36:25,05,10,1, 12.0,1,1, 7.223, 10205.881, 691.525, 53329.376 25/11/07,03:36:25,06,10,1, 12.0,1,1, 7.223, 10205.820, 691.578, 53329.257 25/11/07,03:36:25,07,10,1, 12.0,1,1, 7.223, 10205.737, 691.761, 53329.305 25/11/07,03:36:25,08,10,1, 12.0,1,1, 7.223, 10205.663, 691.830, 53329.283 25/11/07,03:36:25,09,10,1, 12.0,1,1, 7.223, 10205.616, 691.979, 53329.255 25/11/07,03:36:25,10,10,1, 12.0,1,1, 7.223, 10205.533, 692.067, 53329.318 25/11/07,03:36:25,11,10,1, 12.0,1,1, 7.223, 10205.480, 692.196, 53329.266 25/11/07,03:36:25,12,10,1, 12.0,1,1, 7.223, 10205.437, 692.292, 53329.185 25/11/07,03:36:25,13,10,1, 12.0,1,1, 7.223, 10205.366, 692.394, 53329.122 25/11/07,03:36:25,14,10,1, 12.0,1,1, 7.223, 10205.293, 692.559, 53329.239 25/11/07,03:36:25,15,10,1, 12.0,1,1, 7.223, 10205.208, 692.607, 53329.056 25/11/07,03:36:25,16,10,1, 12.0,1,1, 7.223, 10205.142, 692.804, 53329.217 25/11/07,03:36:25,17,10,1, 12.0,1,1, 7.223, 10205.055, 692.837, 53329.108 25/11/07,03:36:25,18,10,1, 12.0,1,1, 7.223, 10205.026, 693.038, 53329.110 25/11/07,03:36:25,19,10,1, 12.0,1,1, 7.223, 10204.965, 693.076, 53329.016 25/11/07,03:36:26,00,10,1, 11.9,1,1, 7.223, 10204.965, 693.076, 53329.016 25/11/07,03:36:26,01,10,1, 11.9,1,1, 7.223, 10204.804, 693.317, 53329.007 25/11/07,03:36:26,02,10,1, 11.9,1,1, 7.223, 10204.738, 693.399, 53328.958 25/11/07,03:36:26,03,10,1, 11.9,1,1, 7.223, 10204.683, 693.538, 53328.979 25/11/07,03:36:26,04,10,1, 11.9,1,1, 7.223, 10204.596, 693.598, 53328.945 25/11/07,03:36:26,05,10,1, 11.9,1,1, 7.223, 10204.538, 693.748, 53328.937 25/11/07,03:36:26,06,10,1, 11.9,1,1, 7.223, 10204.444, 693.813, 53328.886 25/11/07,03:36:26,07,10,1, 11.9,1,1, 7.223, 10204.414, 693.953, 53328.912 25/11/07,03:36:26,08,10,1, 11.9,1,1, 7.223, 10204.301, 693.989, 53328.820 25/11/07,03:36:26,09,10,1, 11.9,1,1, 7.223, 10204.255, 694.144, 53328.812 25/11/07,03:36:26,10,10,1, 11.9,1,1, 7.223, 10204.169, 694.167, 53328.798 25/11/07,03:36:26,11,10,1, 11.9,1,1, 7.223, 10204.095, 694.317, 53328.744 25/11/07,03:36:26,12,10,1, 11.9,1,1, 7.223, 10204.044, 694.385, 53328.748 25/11/07,03:36:26,13,10,1, 11.9,1,1, 7.223, 10203.910, 694.483, 53328.721 25/11/07,03:36:26,14,10,1, 11.9,1,1, 7.223, 10203.891, 694.616, 53328.647 25/11/07,03:36:26,15,10,1, 11.9,1,1, 7.223, 10203.793, 694.632, 53328.632 25/11/07,03:36:26,16,10,1, 11.9,1,1, 7.223, 10203.747, 694.795, 53328.672 25/11/07,03:36:26,17,10,1, 11.9,1,1, 7.223, 10203.678, 694.808, 53328.516 25/11/07,03:36:26,18,10,1, 11.9,1,1, 7.223, 10203.598, 694.973, 53328.598 25/11/07,03:36:26,19,10,1, 11.9,1,1, 7.223, 10203.532, 694.998, 53328.534 25/11/07,03:36:27,00,10,1, 11.9,1,1, 7.226, 10203.530, 694.998, 53328.534 25/11/07,03:36:27,01,10,1, 11.9,1,1, 7.226, 10203.381, 695.175, 53328.514 25/11/07,03:36:27,02,10,1, 11.9,1,1, 7.226, 10203.305, 695.217, 53328.446 25/11/07,03:36:27,03,10,1, 11.9,1,1, 7.226, 10203.251, 695.308, 53328.421 25/11/07,03:36:27,04,10,1, 11.9,1,1, 7.226, 10203.148, 695.337, 53328.311 25/11/07,03:36:27,05,10,1, 11.9,1,1, 7.226, 10203.092, 695.503, 53328.355 25/11/07,03:36:27,06,10,1, 11.9,1,1, 7.226, 10203.000, 695.489, 53328.239 25/11/07,03:36:27,07,10,1, 11.9,1,1, 7.226, 10202.908, 695.659, 53328.313 25/11/07,03:36:27,08,10,1, 11.9,1,1, 7.226, 10202.849, 695.668, 53328.250 25/11/07,03:36:27,09,10,1, 11.9,1,1, 7.226, 10202.777, 695.804, 53328.216 25/11/07,03:36:27,10,10,1, 11.9,1,1, 7.226, 10202.724, 695.845, 53328.167 25/11/07,03:36:27,11,10,1, 11.9,1,1, 7.226, 10202.654, 695.927, 53328.192 25/11/07,03:36:27,12,10,1, 11.9,1,1, 7.226, 10202.624, 696.008, 53328.104 25/11/07,03:36:27,13,10,1, 11.9,1,1, 7.226, 10202.541, 696.074, 53328.094 25/11/07,03:36:27,14,10,1, 11.9,1,1, 7.226, 10202.503, 696.213, 53328.102 25/11/07,03:36:27,15,10,1, 11.9,1,1, 7.226, 10202.431, 696.217, 53328.028 25/11/07,03:36:27,16,10,1, 11.9,1,1, 7.226, 10202.382, 696.389, 53328.058 25/11/07,03:36:27,17,10,1, 11.9,1,1, 7.226, 10202.299, 696.397, 53327.910 25/11/07,03:36:27,18,10,1, 11.9,1,1, 7.226, 10202.269, 696.579, 53327.971 25/11/07,03:36:27,19,10,1, 11.9,1,1, 7.226, 10202.207, 696.596, 53327.982 25/11/07,03:36:28,00,10,1, 11.9,1,1, 7.225, 10202.203, 696.596, 53327.982 25/11/07,03:36:28,01,10,1, 11.9,1,1, 7.225, 10202.109, 696.759, 53327.883 25/11/07,03:36:28,02,10,1, 11.9,1,1, 7.225, 10202.076, 696.862, 53327.877 25/11/07,03:36:28,03,10,1, 11.9,1,1, 7.225, 10202.016, 696.960, 53327.912 25/11/07,03:36:28,04,10,1, 11.9,1,1, 7.225, 10201.943, 697.049, 53327.790 25/11/07,03:36:28,05,10,1, 11.9,1,1, 7.225, 10201.921, 697.179, 53327.853 25/11/07,03:36:28,06,10,1, 11.9,1,1, 7.225, 10201.844, 697.199, 53327.771 25/11/07,03:36:28,07,10,1, 11.9,1,1, 7.225, 10201.829, 697.408, 53327.853 25/11/07,03:36:28,08,10,1, 11.9,1,1, 7.225, 10201.772, 697.418, 53327.798 25/11/07,03:36:28,09,10,1, 11.9,1,1, 7.225, 10201.746, 697.566, 53327.842 25/11/07,03:36:28,10,10,1, 11.9,1,1, 7.225, 10201.699, 697.615, 53327.721 25/11/07,03:36:28,11,10,1, 11.9,1,1, 7.225, 10201.654, 697.746, 53327.767 25/11/07,03:36:28,12,10,1, 11.9,1,1, 7.225, 10201.601, 697.805, 53327.747 25/11/07,03:36:28,13,10,1, 11.9,1,1, 7.225, 10201.562, 697.860, 53327.716 25/11/07,03:36:28,14,10,1, 11.9,1,1, 7.225, 10201.544, 698.009, 53327.730 25/11/07,03:36:28,15,10,1, 11.9,1,1, 7.225, 10201.473, 698.052, 53327.735 25/11/07,03:36:28,16,10,1, 11.9,1,1, 7.225, 10201.469, 698.193, 53327.738 25/11/07,03:36:28,17,10,1, 11.9,1,1, 7.225, 10201.415, 698.215, 53327.615 25/11/07,03:36:28,18,10,1, 11.9,1,1, 7.225, 10201.422, 698.362, 53327.702 25/11/07,03:36:28,19,10,1, 11.9,1,1, 7.225, 10201.355, 698.353, 53327.618 25/11/07,03:36:29,00,10,1, 12.0,1,1, 7.223, 10201.352, 698.353, 53327.618 25/11/07,03:36:29,01,10,1, 12.0,1,1, 7.223, 10201.292, 698.528, 53327.575 25/11/07,03:36:29,02,10,1, 12.0,1,1, 7.223, 10201.245, 698.636, 53327.591 25/11/07,03:36:29,03,10,1, 12.0,1,1, 7.223, 10201.252, 698.725, 53327.581 25/11/07,03:36:29,04,10,1, 12.0,1,1, 7.223, 10201.155, 698.781, 53327.549 25/11/07,03:36:29,05,10,1, 12.0,1,1, 7.223, 10201.158, 698.903, 53327.526 25/11/07,03:36:29,06,10,1, 12.0,1,1, 7.223, 10201.102, 698.918, 53327.440 25/11/07,03:36:29,07,10,1, 12.0,1,1, 7.223, 10201.095, 699.093, 53327.498 25/11/07,03:36:29,08,10,1, 12.0,1,1, 7.223, 10201.034, 699.099, 53327.526 25/11/07,03:36:29,09,10,1, 12.0,1,1, 7.223, 10201.028, 699.257, 53327.465 25/11/07,03:36:29,10,10,1, 12.0,1,1, 7.223, 10200.970, 699.256, 53327.399 25/11/07,03:36:29,11,10,1, 12.0,1,1, 7.223, 10200.948, 699.371, 53327.428 25/11/07,03:36:29,12,10,1, 12.0,1,1, 7.223, 10200.925, 699.450, 53327.383 25/11/07,03:36:29,13,10,1, 12.0,1,1, 7.223, 10200.889, 699.516, 53327.367 25/11/07,03:36:29,14,10,1, 12.0,1,1, 7.223, 10200.848, 699.605, 53327.386 25/11/07,03:36:29,15,10,1, 12.0,1,1, 7.223, 10200.826, 699.642, 53327.274 25/11/07,03:36:29,16,10,1, 12.0,1,1, 7.223, 10200.792, 699.773, 53327.336 25/11/07,03:36:29,17,10,1, 12.0,1,1, 7.223, 10200.756, 699.789, 53327.257 25/11/07,03:36:29,18,10,1, 12.0,1,1, 7.223, 10200.747, 699.941, 53327.297 25/11/07,03:36:29,19,10,1, 12.0,1,1, 7.223, 10200.718, 699.953, 53327.110 25/11/07,03:36:30,00,09,1, 11.9,1,1, 7.221, 10200.717, 699.953, 53327.110 25/11/07,03:36:30,01,09,1, 11.9,1,1, 7.221, 10200.633, 700.108, 53327.181 25/11/07,03:36:30,02,09,1, 11.9,1,1, 7.221, 10200.612, 700.182, 53327.171 25/11/07,03:36:30,03,09,1, 11.9,1,1, 7.221, 10200.578, 700.238, 53327.137 25/11/07,03:36:30,04,09,1, 11.9,1,1, 7.221, 10200.558, 700.273, 53327.104 25/11/07,03:36:30,05,09,1, 11.9,1,1, 7.221, 10200.551, 700.397, 53327.084 25/11/07,03:36:30,06,09,1, 11.9,1,1, 7.221, 10200.490, 700.425, 53327.081 25/11/07,03:36:30,07,09,1, 11.9,1,1, 7.221, 10200.519, 700.534, 53327.021 25/11/07,03:36:30,08,09,1, 11.9,1,1, 7.221, 10200.443, 700.545, 53326.973 25/11/07,03:36:30,09,09,1, 11.9,1,1, 7.221, 10200.458, 700.669, 53327.021 25/11/07,03:36:30,10,09,1, 11.9,1,1, 7.221, 10200.404, 700.654, 53326.911 25/11/07,03:36:30,11,09,1, 11.9,1,1, 7.221, 10200.394, 700.761, 53326.977 25/11/07,03:36:30,12,09,1, 11.9,1,1, 7.221, 10200.363, 700.779, 53326.931 25/11/07,03:36:30,13,09,1, 11.9,1,1, 7.221, 10200.320, 700.832, 53326.882 25/11/07,03:36:30,14,09,1, 11.9,1,1, 7.221, 10200.299, 700.911, 53326.844 25/11/07,03:36:30,15,09,1, 11.9,1,1, 7.221, 10200.252, 700.942, 53326.836 25/11/07,03:36:30,16,09,1, 11.9,1,1, 7.221, 10200.239, 701.028, 53326.822 25/11/07,03:36:30,17,09,1, 11.9,1,1, 7.221, 10200.182, 701.027, 53326.731 25/11/07,03:36:30,18,09,1, 11.9,1,1, 7.221, 10200.183, 701.138, 53326.721 25/11/07,03:36:30,19,09,1, 11.9,1,1, 7.221, 10200.152, 701.114, 53326.605 25/11/07,03:36:31,00,10,1, 12.0,1,1, 7.222, 10200.150, 701.114, 53326.605 25/11/07,03:36:31,01,10,1, 12.0,1,1, 7.222, 10200.074, 701.201, 53326.551 25/11/07,03:36:31,02,10,1, 12.0,1,1, 7.222, 10200.017, 701.289, 53326.532 25/11/07,03:36:31,03,10,1, 12.0,1,1, 7.222, 10199.993, 701.301, 53326.492 25/11/07,03:36:31,04,10,1, 12.0,1,1, 7.222, 10199.946, 701.322, 53326.434 25/11/07,03:36:31,05,10,1, 12.0,1,1, 7.222, 10199.927, 701.415, 53326.477 25/11/07,03:36:31,06,10,1, 12.0,1,1, 7.222, 10199.872, 701.399, 53326.576 25/11/07,03:36:31,07,10,1, 12.0,1,1, 7.222, 10199.877, 701.484, 53326.332 25/11/07,03:36:31,08,10,1, 12.0,1,1, 7.222, 10199.809, 701.432, 53326.301 25/11/07,03:36:31,09,10,1, 12.0,1,1, 7.222, 10199.784, 701.559, 53326.266 25/11/07,03:36:31,10,10,1, 12.0,1,1, 7.222, 10199.738, 701.509, 53326.250 25/11/07,03:36:31,11,10,1, 12.0,1,1, 7.222, 10199.710, 701.615, 53326.223 25/11/07,03:36:31,12,10,1, 12.0,1,1, 7.222, 10199.679, 701.602, 53326.184 25/11/07,03:36:31,13,10,1, 12.0,1,1, 7.222, 10199.612, 701.632, 53326.126 25/11/07,03:36:31,14,10,1, 12.0,1,1, 7.222, 10199.611, 701.684, 53326.078 25/11/07,03:36:31,15,10,1, 12.0,1,1, 7.222, 10199.536, 701.680, 53326.039 25/11/07,03:36:31,16,10,1, 12.0,1,1, 7.222, 10199.519, 701.760, 53326.126 25/11/07,03:36:31,17,10,1, 12.0,1,1, 7.222, 10199.467, 701.705, 53326.001 25/11/07,03:36:31,18,10,1, 12.0,1,1, 7.222, 10199.457, 701.818, 53325.986 25/11/07,03:36:31,19,10,1, 12.0,1,1, 7.222, 10199.404, 701.767, 53325.941 25/11/07,03:36:32,00,09,1, 11.9,1,1, 7.225, 10199.399, 701.767, 53325.941 25/11/07,03:36:32,01,09,1, 11.9,1,1, 7.225, 10199.361, 701.826, 53325.866 25/11/07,03:36:32,02,09,1, 11.9,1,1, 7.225, 10199.319, 701.849, 53325.733 25/11/07,03:36:32,03,09,1, 11.9,1,1, 7.225, 10199.293, 701.859, 53325.729 25/11/07,03:36:32,04,09,1, 11.9,1,1, 7.225, 10199.246, 701.894, 53325.704 25/11/07,03:36:32,05,09,1, 11.9,1,1, 7.225, 10199.245, 701.953, 53325.703 25/11/07,03:36:32,06,09,1, 11.9,1,1, 7.225, 10199.191, 701.937, 53325.630 25/11/07,03:36:32,07,09,1, 11.9,1,1, 7.225, 10199.188, 702.040, 53325.574 25/11/07,03:36:32,08,09,1, 11.9,1,1, 7.225, 10199.138, 701.978, 53325.532 25/11/07,03:36:32,09,09,1, 11.9,1,1, 7.225, 10199.108, 702.080, 53325.523 25/11/07,03:36:32,10,09,1, 11.9,1,1, 7.225, 10199.078, 702.048, 53325.410 25/11/07,03:36:32,11,09,1, 11.9,1,1, 7.225, 10199.048, 702.104, 53325.361 25/11/07,03:36:32,12,09,1, 11.9,1,1, 7.225, 10199.005, 702.118, 53325.392 25/11/07,03:36:32,13,09,1, 11.9,1,1, 7.225, 10198.946, 702.186, 53325.299 25/11/07,03:36:32,14,09,1, 11.9,1,1, 7.225, 10198.962, 702.209, 53325.397 25/11/07,03:36:32,15,09,1, 11.9,1,1, 7.225, 10198.886, 702.206, 53325.169 25/11/07,03:36:32,16,09,1, 11.9,1,1, 7.225, 10198.887, 702.287, 53325.272 25/11/07,03:36:32,17,09,1, 11.9,1,1, 7.225, 10198.851, 702.277, 53325.179 25/11/07,03:36:32,18,09,1, 11.9,1,1, 7.225, 10198.809, 702.378, 53325.222 25/11/07,03:36:32,19,09,1, 11.9,1,1, 7.225, 10198.799, 702.328, 53325.112 25/11/07,03:36:33,00,10,1, 11.9,1,1, 7.224, 10198.798, 702.328, 53325.112 25/11/07,03:36:33,01,10,1, 11.9,1,1, 7.224, 10198.692, 702.406, 53325.069 25/11/07,03:36:33,02,10,1, 11.9,1,1, 7.224, 10198.658, 702.488, 53325.099 25/11/07,03:36:33,03,10,1, 11.9,1,1, 7.224, 10198.653, 702.503, 53324.955 25/11/07,03:36:33,04,10,1, 11.9,1,1, 7.224, 10198.595, 702.537, 53324.954 25/11/07,03:36:33,05,10,1, 11.9,1,1, 7.224, 10198.577, 702.600, 53324.955 25/11/07,03:36:33,06,10,1, 11.9,1,1, 7.224, 10198.493, 702.576, 53324.807 25/11/07,03:36:33,07,10,1, 11.9,1,1, 7.224, 10198.516, 702.703, 53324.902 25/11/07,03:36:33,08,10,1, 11.9,1,1, 7.224, 10198.471, 702.669, 53324.760 25/11/07,03:36:33,09,10,1, 11.9,1,1, 7.224, 10198.429, 702.799, 53324.829 25/11/07,03:36:33,10,10,1, 11.9,1,1, 7.224, 10198.386, 702.782, 53324.983 25/11/07,03:36:33,11,10,1, 11.9,1,1, 7.224, 10198.396, 702.849, 53324.744 25/11/07,03:36:33,12,10,1, 11.9,1,1, 7.224, 10198.367, 702.881, 53324.669 25/11/07,03:36:33,13,10,1, 11.9,1,1, 7.224, 10198.349, 702.927, 53324.663 25/11/07,03:36:33,14,10,1, 11.9,1,1, 7.224, 10198.322, 702.982, 53324.655 25/11/07,03:36:33,15,10,1, 11.9,1,1, 7.224, 10198.303, 703.015, 53324.566 25/11/07,03:36:33,16,10,1, 11.9,1,1, 7.224, 10198.281, 703.119, 53324.647 25/11/07,03:36:33,17,10,1, 11.9,1,1, 7.224, 10198.210, 703.078, 53324.453 25/11/07,03:36:33,18,10,1, 11.9,1,1, 7.224, 10198.226, 703.204, 53324.483 25/11/07,03:36:33,19,10,1, 11.9,1,1, 7.224, 10198.168, 703.143, 53324.400 25/11/07,03:36:34,00,10,1, 11.8,1,1, 7.219, 10198.164, 703.143, 53324.400 25/11/07,03:36:34,01,10,1, 11.8,1,1, 7.219, 10198.124, 703.310, 53324.371 25/11/07,03:36:34,02,10,1, 11.8,1,1, 7.219, 10198.050, 703.352, 53324.384 25/11/07,03:36:34,03,10,1, 11.8,1,1, 7.219, 10198.038, 703.386, 53324.305 25/11/07,03:36:34,04,10,1, 11.8,1,1, 7.219, 10198.012, 703.397, 53324.241 25/11/07,03:36:34,05,10,1, 11.8,1,1, 7.219, 10197.997, 703.464, 53324.261 25/11/07,03:36:34,06,10,1, 11.8,1,1, 7.219, 10197.931, 703.444, 53324.152 25/11/07,03:36:34,07,10,1, 11.8,1,1, 7.219, 10197.956, 703.529, 53324.225 25/11/07,03:36:34,08,10,1, 11.8,1,1, 7.219, 10197.918, 703.457, 53324.075 25/11/07,03:36:34,09,10,1, 11.8,1,1, 7.219, 10197.880, 703.603, 53324.105 25/11/07,03:36:34,10,10,1, 11.8,1,1, 7.219, 10197.850, 703.497, 53324.040 25/11/07,03:36:34,11,10,1, 11.8,1,1, 7.219, 10197.826, 703.590, 53324.090 25/11/07,03:36:34,12,10,1, 11.8,1,1, 7.219, 10197.790, 703.561, 53323.967 25/11/07,03:36:34,13,10,1, 11.8,1,1, 7.219, 10197.787, 703.602, 53323.938 25/11/07,03:36:34,14,10,1, 11.8,1,1, 7.219, 10197.791, 703.597, 53323.872 25/11/07,03:36:34,15,10,1, 11.8,1,1, 7.219, 10197.753, 703.607, 53323.814 25/11/07,03:36:34,16,10,1, 11.8,1,1, 7.219, 10197.733, 703.651, 53323.826 25/11/07,03:36:34,17,10,1, 11.8,1,1, 7.219, 10197.685, 703.598, 53323.757 25/11/07,03:36:34,18,10,1, 11.8,1,1, 7.219, 10197.695, 703.656, 53323.790 25/11/07,03:36:34,19,10,1, 11.8,1,1, 7.219, 10197.655, 703.551, 53323.710 25/11/07,03:36:35,00,10,1, 12.0,1,1, 7.222, 10197.655, 703.551, 53323.710 25/11/07,03:36:35,01,10,1, 12.0,1,1, 7.222, 10197.603, 703.572, 53323.554 25/11/07,03:36:35,02,10,1, 12.0,1,1, 7.222, 10197.608, 703.620, 53323.562 25/11/07,03:36:35,03,10,1, 12.0,1,1, 7.222, 10197.595, 703.555, 53323.440 25/11/07,03:36:35,04,10,1, 12.0,1,1, 7.222, 10197.543, 703.574, 53323.383 25/11/07,03:36:35,05,10,1, 12.0,1,1, 7.222, 10197.542, 703.573, 53323.260 25/11/07,03:36:35,06,10,1, 12.0,1,1, 7.222, 10197.507, 703.530, 53323.412 25/11/07,03:36:35,07,10,1, 12.0,1,1, 7.222, 10197.550, 703.606, 53323.349 25/11/07,03:36:35,08,10,1, 12.0,1,1, 7.222, 10197.499, 703.509, 53323.264 25/11/07,03:36:35,09,10,1, 12.0,1,1, 7.222, 10197.498, 703.572, 53323.203 25/11/07,03:36:35,10,10,1, 12.0,1,1, 7.222, 10197.465, 703.495, 53323.117 25/11/07,03:36:35,11,10,1, 12.0,1,1, 7.222, 10197.445, 703.532, 53323.095 25/11/07,03:36:35,12,10,1, 12.0,1,1, 7.222, 10197.440, 703.468, 53322.971 25/11/07,03:36:35,13,10,1, 12.0,1,1, 7.222, 10197.403, 703.514, 53322.980 25/11/07,03:36:35,14,10,1, 12.0,1,1, 7.222, 10197.386, 703.510, 53322.921 25/11/07,03:36:35,15,10,1, 12.0,1,1, 7.222, 10197.347, 703.489, 53322.830 25/11/07,03:36:35,16,10,1, 12.0,1,1, 7.222, 10197.380, 703.525, 53322.864 25/11/07,03:36:35,17,10,1, 12.0,1,1, 7.222, 10197.345, 703.465, 53322.716 25/11/07,03:36:35,18,10,1, 12.0,1,1, 7.222, 10197.329, 703.532, 53322.711 25/11/07,03:36:35,19,10,1, 12.0,1,1, 7.222, 10197.315, 703.449, 53322.644 25/11/07,03:36:36,00,10,1, 11.9,1,1, 7.223, 10197.313, 703.449, 53322.644 25/11/07,03:36:36,01,10,1, 11.9,1,1, 7.223, 10197.275, 703.435, 53322.531 25/11/07,03:36:36,02,10,1, 11.9,1,1, 7.223, 10197.278, 703.459, 53322.543 25/11/07,03:36:36,03,10,1, 11.9,1,1, 7.223, 10197.240, 703.434, 53322.499 25/11/07,03:36:36,04,10,1, 11.9,1,1, 7.223, 10197.207, 703.430, 53322.379 25/11/07,03:36:36,05,10,1, 11.9,1,1, 7.223, 10197.191, 703.416, 53322.355 25/11/07,03:36:36,06,10,1, 11.9,1,1, 7.223, 10197.173, 703.405, 53322.268 25/11/07,03:36:36,07,10,1, 11.9,1,1, 7.223, 10197.206, 703.407, 53322.325 25/11/07,03:36:36,08,10,1, 11.9,1,1, 7.223, 10197.164, 703.325, 53322.127 25/11/07,03:36:36,09,10,1, 11.9,1,1, 7.223, 10197.153, 703.397, 53322.197 25/11/07,03:36:36,10,10,1, 11.9,1,1, 7.223, 10197.096, 703.318, 53322.028 25/11/07,03:36:36,11,10,1, 11.9,1,1, 7.223, 10197.118, 703.357, 53322.111 25/11/07,03:36:36,12,10,1, 11.9,1,1, 7.223, 10197.081, 703.315, 53321.938 25/11/07,03:36:36,13,10,1, 11.9,1,1, 7.223, 10197.045, 703.332, 53321.919 25/11/07,03:36:36,14,10,1, 11.9,1,1, 7.223, 10197.037, 703.297, 53321.841 25/11/07,03:36:36,15,10,1, 11.9,1,1, 7.223, 10196.986, 703.308, 53321.799 25/11/07,03:36:36,16,10,1, 11.9,1,1, 7.223, 10196.985, 703.321, 53321.786 25/11/07,03:36:36,17,10,1, 11.9,1,1, 7.223, 10196.947, 703.270, 53321.629 25/11/07,03:36:36,18,10,1, 11.9,1,1, 7.223, 10196.922, 703.322, 53321.735 25/11/07,03:36:36,19,10,1, 11.9,1,1, 7.223, 10196.875, 703.235, 53321.664 25/11/07,03:36:37,00,11,1, 12.0,1,1, 7.223, 10196.871, 703.235, 53321.664 25/11/07,03:36:37,01,11,1, 12.0,1,1, 7.223, 10196.814, 703.206, 53321.414 25/11/07,03:36:37,02,11,1, 12.0,1,1, 7.223, 10196.804, 703.288, 53321.478 25/11/07,03:36:37,03,11,1, 12.0,1,1, 7.223, 10196.756, 703.209, 53321.373 25/11/07,03:36:37,04,11,1, 12.0,1,1, 7.223, 10196.731, 703.254, 53321.322 25/11/07,03:36:37,05,11,1, 12.0,1,1, 7.223, 10196.716, 703.207, 53321.253 25/11/07,03:36:37,06,11,1, 12.0,1,1, 7.223, 10196.680, 703.214, 53321.267 25/11/07,03:36:37,07,11,1, 12.0,1,1, 7.223, 10196.665, 703.208, 53321.148 25/11/07,03:36:37,08,11,1, 12.0,1,1, 7.223, 10196.592, 703.172, 53321.097 25/11/07,03:36:37,09,11,1, 12.0,1,1, 7.223, 10196.622, 703.214, 53321.123 25/11/07,03:36:37,10,11,1, 12.0,1,1, 7.223, 10196.590, 703.107, 53321.009 25/11/07,03:36:37,11,11,1, 12.0,1,1, 7.223, 10196.564, 703.201, 53320.986 25/11/07,03:36:37,12,11,1, 12.0,1,1, 7.223, 10196.485, 703.115, 53320.913 25/11/07,03:36:37,13,11,1, 12.0,1,1, 7.223, 10196.491, 703.195, 53320.907 25/11/07,03:36:37,14,11,1, 12.0,1,1, 7.223, 10196.460, 703.115, 53320.848 25/11/07,03:36:37,15,11,1, 12.0,1,1, 7.223, 10196.430, 703.153, 53320.857 25/11/07,03:36:37,16,11,1, 12.0,1,1, 7.223, 10196.447, 703.111, 53320.711 25/11/07,03:36:37,17,11,1, 12.0,1,1, 7.223, 10196.376, 703.091, 53320.651 25/11/07,03:36:37,18,11,1, 12.0,1,1, 7.223, 10196.363, 703.118, 53320.606 25/11/07,03:36:37,19,11,1, 12.0,1,1, 7.223, 10196.324, 703.073, 53320.555 25/11/07,03:36:38,00,11,1, 11.9,1,1, 7.222, 10196.320, 703.073, 53320.555 25/11/07,03:36:38,01,11,1, 11.9,1,1, 7.222, 10196.265, 703.053, 53320.466 25/11/07,03:36:38,02,11,1, 11.9,1,1, 7.222, 10196.268, 703.126, 53320.512 25/11/07,03:36:38,03,11,1, 11.9,1,1, 7.222, 10196.234, 703.028, 53320.374 25/11/07,03:36:38,04,11,1, 11.9,1,1, 7.222, 10196.243, 703.094, 53320.430 25/11/07,03:36:38,05,11,1, 11.9,1,1, 7.222, 10196.225, 703.027, 53320.281 25/11/07,03:36:38,06,11,1, 11.9,1,1, 7.222, 10196.187, 703.075, 53320.302 25/11/07,03:36:38,07,11,1, 11.9,1,1, 7.222, 10196.193, 703.071, 53320.273 25/11/07,03:36:38,08,11,1, 11.9,1,1, 7.222, 10196.150, 703.036, 53320.111 25/11/07,03:36:38,09,11,1, 11.9,1,1, 7.222, 10196.141, 703.072, 53320.117 25/11/07,03:36:38,10,11,1, 11.9,1,1, 7.222, 10196.100, 702.994, 53320.110 25/11/07,03:36:38,11,11,1, 11.9,1,1, 7.222, 10196.099, 703.088, 53320.056 25/11/07,03:36:38,12,11,1, 11.9,1,1, 7.222, 10196.062, 702.987, 53319.996 25/11/07,03:36:38,13,11,1, 11.9,1,1, 7.222, 10196.060, 703.059, 53319.929 25/11/07,03:36:38,14,11,1, 11.9,1,1, 7.222, 10196.022, 702.950, 53319.826 25/11/07,03:36:38,15,11,1, 11.9,1,1, 7.222, 10196.046, 703.014, 53319.924 25/11/07,03:36:38,16,11,1, 11.9,1,1, 7.222, 10196.043, 702.948, 53319.785 25/11/07,03:36:38,17,11,1, 11.9,1,1, 7.222, 10196.032, 703.005, 53319.829 25/11/07,03:36:38,18,11,1, 11.9,1,1, 7.222, 10196.036, 703.007, 53319.757 25/11/07,03:36:38,19,11,1, 11.9,1,1, 7.222, 10196.022, 702.984, 53319.721 25/11/07,03:36:39,00,11,1, 11.9,1,1, 7.224, 10196.019, 702.984, 53319.721 25/11/07,03:36:39,01,11,1, 11.9,1,1, 7.224, 10195.982, 702.928, 53319.593 25/11/07,03:36:39,02,11,1, 11.9,1,1, 7.224, 10195.989, 702.976, 53319.619 25/11/07,03:36:39,03,11,1, 11.9,1,1, 7.224, 10195.988, 702.889, 53319.454 25/11/07,03:36:39,04,11,1, 11.9,1,1, 7.224, 10195.996, 702.969, 53319.444 25/11/07,03:36:39,05,11,1, 11.9,1,1, 7.224, 10195.972, 702.897, 53319.432 25/11/07,03:36:39,06,11,1, 11.9,1,1, 7.224, 10196.002, 702.956, 53319.368 25/11/07,03:36:39,07,11,1, 11.9,1,1, 7.224, 10195.983, 702.899, 53319.326 25/11/07,03:36:39,08,11,1, 11.9,1,1, 7.224, 10195.999, 702.915, 53319.239 25/11/07,03:36:39,09,11,1, 11.9,1,1, 7.224, 10196.014, 702.909, 53319.177 25/11/07,03:36:39,10,11,1, 11.9,1,1, 7.224, 10195.994, 702.906, 53319.130 25/11/07,03:36:39,11,11,1, 11.9,1,1, 7.224, 10196.052, 702.923, 53319.180 25/11/07,03:36:39,12,11,1, 11.9,1,1, 7.224, 10196.040, 702.896, 53319.000 25/11/07,03:36:39,13,11,1, 11.9,1,1, 7.224, 10196.052, 702.953, 53319.126 25/11/07,03:36:39,14,11,1, 11.9,1,1, 7.224, 10196.035, 702.923, 53319.041 25/11/07,03:36:39,15,11,1, 11.9,1,1, 7.224, 10196.064, 702.980, 53319.012 25/11/07,03:36:39,16,11,1, 11.9,1,1, 7.224, 10196.073, 702.939, 53318.902 25/11/07,03:36:39,17,11,1, 11.9,1,1, 7.224, 10196.129, 703.038, 53318.877 25/11/07,03:36:39,18,11,1, 11.9,1,1, 7.224, 10196.122, 702.980, 53318.800 25/11/07,03:36:39,19,11,1, 11.9,1,1, 7.224, 10196.141, 703.056, 53318.773 25/11/07,03:36:40,00,11,1, 11.9,1,1, 7.223, 10196.136, 703.056, 53318.773 25/11/07,03:36:40,01,11,1, 11.9,1,1, 7.223, 10196.144, 703.041, 53318.703 25/11/07,03:36:40,02,11,1, 11.9,1,1, 7.223, 10196.185, 703.060, 53318.714 25/11/07,03:36:40,03,11,1, 11.9,1,1, 7.223, 10196.187, 703.074, 53318.636 25/11/07,03:36:40,04,11,1, 11.9,1,1, 7.223, 10196.217, 703.129, 53318.663 25/11/07,03:36:40,05,11,1, 11.9,1,1, 7.223, 10196.229, 703.117, 53318.529 25/11/07,03:36:40,06,11,1, 11.9,1,1, 7.223, 10196.233, 703.208, 53318.646 25/11/07,03:36:40,07,11,1, 11.9,1,1, 7.223, 10196.243, 703.148, 53318.545 25/11/07,03:36:40,08,11,1, 11.9,1,1, 7.223, 10196.286, 703.257, 53318.506 25/11/07,03:36:40,09,11,1, 11.9,1,1, 7.223, 10196.260, 703.237, 53318.518 25/11/07,03:36:40,10,11,1, 11.9,1,1, 7.223, 10196.294, 703.325, 53318.480 25/11/07,03:36:40,11,11,1, 11.9,1,1, 7.223, 10196.314, 703.279, 53318.329 25/11/07,03:36:40,12,11,1, 11.9,1,1, 7.223, 10196.329, 703.354, 53318.350 25/11/07,03:36:40,13,11,1, 11.9,1,1, 7.223, 10196.346, 703.382, 53318.390 25/11/07,03:36:40,14,11,1, 11.9,1,1, 7.223, 10196.365, 703.381, 53318.322 25/11/07,03:36:40,15,11,1, 11.9,1,1, 7.223, 10196.400, 703.430, 53318.315 25/11/07,03:36:40,16,11,1, 11.9,1,1, 7.223, 10196.360, 703.418, 53318.218 25/11/07,03:36:40,17,11,1, 11.9,1,1, 7.223, 10196.419, 703.507, 53318.250 25/11/07,03:36:40,18,11,1, 11.9,1,1, 7.223, 10196.401, 703.470, 53318.188 25/11/07,03:36:40,19,11,1, 11.9,1,1, 7.223, 10196.467, 703.553, 53318.101 25/11/07,03:36:41,00,11,1, 11.9,1,1, 7.224, 10196.462, 703.553, 53318.101 25/11/07,03:36:41,01,11,1, 11.9,1,1, 7.224, 10196.471, 703.612, 53318.043 25/11/07,03:36:41,02,11,1, 11.9,1,1, 7.224, 10196.464, 703.573, 53318.003 25/11/07,03:36:41,03,11,1, 11.9,1,1, 7.224, 10196.478, 703.626, 53318.062 25/11/07,03:36:41,04,11,1, 11.9,1,1, 7.224, 10196.511, 703.627, 53317.985 25/11/07,03:36:41,05,11,1, 11.9,1,1, 7.224, 10196.505, 703.639, 53317.977 25/11/07,03:36:41,06,11,1, 11.9,1,1, 7.224, 10196.545, 703.683, 53317.905 25/11/07,03:36:41,07,11,1, 11.9,1,1, 7.224, 10196.572, 703.682, 53317.815 25/11/07,03:36:41,08,11,1, 11.9,1,1, 7.224, 10196.597, 703.743, 53317.925 25/11/07,03:36:41,09,11,1, 11.9,1,1, 7.224, 10196.584, 703.702, 53317.816 25/11/07,03:36:41,10,11,1, 11.9,1,1, 7.224, 10196.624, 703.792, 53317.843 25/11/07,03:36:41,11,11,1, 11.9,1,1, 7.224, 10196.600, 703.751, 53317.798 25/11/07,03:36:41,12,11,1, 11.9,1,1, 7.224, 10196.624, 703.829, 53317.801 25/11/07,03:36:41,13,11,1, 11.9,1,1, 7.224, 10196.677, 703.796, 53317.718 25/11/07,03:36:41,14,11,1, 11.9,1,1, 7.224, 10196.677, 703.886, 53317.723 25/11/07,03:36:41,15,11,1, 11.9,1,1, 7.224, 10196.678, 703.868, 53317.681 25/11/07,03:36:41,16,11,1, 11.9,1,1, 7.224, 10196.684, 703.901, 53317.660 25/11/07,03:36:41,17,11,1, 11.9,1,1, 7.224, 10196.738, 703.942, 53317.637 25/11/07,03:36:41,18,11,1, 11.9,1,1, 7.224, 10196.713, 703.941, 53317.599 25/11/07,03:36:41,19,11,1, 11.9,1,1, 7.224, 10196.749, 704.026, 53317.555 25/11/07,03:36:42,00,10,1, 11.9,1,1, 7.223, 10196.745, 704.026, 53317.555 25/11/07,03:36:42,01,10,1, 11.9,1,1, 7.223, 10196.812, 704.107, 53317.503 25/11/07,03:36:42,02,10,1, 11.9,1,1, 7.223, 10196.807, 704.062, 53317.508 25/11/07,03:36:42,03,10,1, 11.9,1,1, 7.223, 10196.842, 704.185, 53317.524 25/11/07,03:36:42,04,10,1, 11.9,1,1, 7.223, 10196.842, 704.143, 53317.468 25/11/07,03:36:42,05,10,1, 11.9,1,1, 7.223, 10196.861, 704.221, 53317.495 25/11/07,03:36:42,06,10,1, 11.9,1,1, 7.223, 10196.892, 704.177, 53317.472 25/11/07,03:36:42,07,10,1, 11.9,1,1, 7.223, 10196.914, 704.260, 53317.356 25/11/07,03:36:42,08,10,1, 11.9,1,1, 7.223, 10196.931, 704.286, 53317.409 25/11/07,03:36:42,09,10,1, 11.9,1,1, 7.223, 10196.972, 704.280, 53317.297 25/11/07,03:36:42,10,10,1, 11.9,1,1, 7.223, 10197.007, 704.342, 53317.320 25/11/07,03:36:42,11,10,1, 11.9,1,1, 7.223, 10196.996, 704.335, 53317.278 25/11/07,03:36:42,12,10,1, 11.9,1,1, 7.223, 10197.042, 704.390, 53317.322 25/11/07,03:36:42,13,10,1, 11.9,1,1, 7.223, 10197.011, 704.343, 53317.245 25/11/07,03:36:42,14,10,1, 11.9,1,1, 7.223, 10197.052, 704.423, 53317.282 25/11/07,03:36:42,15,10,1, 11.9,1,1, 7.223, 10197.061, 704.347, 53317.172 25/11/07,03:36:42,16,10,1, 11.9,1,1, 7.223, 10197.088, 704.442, 53317.174 25/11/07,03:36:42,17,10,1, 11.9,1,1, 7.223, 10197.095, 704.371, 53317.085 25/11/07,03:36:42,18,10,1, 11.9,1,1, 7.223, 10197.084, 704.425, 53317.068 25/11/07,03:36:42,19,10,1, 11.9,1,1, 7.223, 10197.107, 704.396, 53317.025 25/11/07,03:36:43,00,11,1, 12.0,1,1, 7.224, 10197.104, 704.396, 53317.025 25/11/07,03:36:43,01,11,1, 12.0,1,1, 7.224, 10197.160, 704.419, 53317.008 25/11/07,03:36:43,02,11,1, 12.0,1,1, 7.224, 10197.141, 704.417, 53316.927 25/11/07,03:36:43,03,11,1, 12.0,1,1, 7.224, 10197.182, 704.480, 53317.017 25/11/07,03:36:43,04,11,1, 12.0,1,1, 7.224, 10197.176, 704.430, 53316.831 25/11/07,03:36:43,05,11,1, 12.0,1,1, 7.224, 10197.191, 704.498, 53316.920 25/11/07,03:36:43,06,11,1, 12.0,1,1, 7.224, 10197.210, 704.411, 53316.844 25/11/07,03:36:43,07,11,1, 12.0,1,1, 7.224, 10197.230, 704.482, 53316.848 25/11/07,03:36:43,08,11,1, 12.0,1,1, 7.224, 10197.244, 704.411, 53316.800 25/11/07,03:36:43,09,11,1, 12.0,1,1, 7.224, 10197.276, 704.484, 53316.920 25/11/07,03:36:43,10,11,1, 12.0,1,1, 7.224, 10197.325, 704.409, 53316.719 25/11/07,03:36:43,11,11,1, 12.0,1,1, 7.224, 10197.308, 704.476, 53316.741 25/11/07,03:36:43,12,11,1, 12.0,1,1, 7.224, 10197.352, 704.423, 53316.644 25/11/07,03:36:43,13,11,1, 12.0,1,1, 7.224, 10197.370, 704.473, 53316.659 25/11/07,03:36:43,14,11,1, 12.0,1,1, 7.224, 10197.442, 704.473, 53316.627 25/11/07,03:36:43,15,11,1, 12.0,1,1, 7.224, 10197.446, 704.473, 53316.535 25/11/07,03:36:43,16,11,1, 12.0,1,1, 7.224, 10197.507, 704.511, 53316.586 25/11/07,03:36:43,17,11,1, 12.0,1,1, 7.224, 10197.533, 704.461, 53316.432 25/11/07,03:36:43,18,11,1, 12.0,1,1, 7.224, 10197.593, 704.533, 53316.550 25/11/07,03:36:43,19,11,1, 12.0,1,1, 7.224, 10197.613, 704.448, 53316.405 25/11/07,03:36:44,00,11,1, 12.0,1,1, 7.223, 10197.605, 704.448, 53316.405 25/11/07,03:36:44,01,11,1, 12.0,1,1, 7.223, 10197.686, 704.478, 53316.461 25/11/07,03:36:44,02,11,1, 12.0,1,1, 7.223, 10197.751, 704.549, 53316.464 25/11/07,03:36:44,03,11,1, 12.0,1,1, 7.223, 10197.773, 704.522, 53316.344 25/11/07,03:36:44,04,11,1, 12.0,1,1, 7.223, 10197.799, 704.588, 53316.367 25/11/07,03:36:44,05,11,1, 12.0,1,1, 7.223, 10197.862, 704.559, 53316.296 25/11/07,03:36:44,06,11,1, 12.0,1,1, 7.223, 10197.865, 704.618, 53316.320 25/11/07,03:36:44,07,11,1, 12.0,1,1, 7.223, 10197.909, 704.655, 53316.331 25/11/07,03:36:44,08,11,1, 12.0,1,1, 7.223, 10197.960, 704.657, 53316.243 25/11/07,03:36:44,09,11,1, 12.0,1,1, 7.223, 10198.007, 704.710, 53316.333 25/11/07,03:36:44,10,11,1, 12.0,1,1, 7.223, 10198.032, 704.698, 53316.218 25/11/07,03:36:44,11,11,1, 12.0,1,1, 7.223, 10198.052, 704.789, 53316.260 25/11/07,03:36:44,12,11,1, 12.0,1,1, 7.223, 10198.091, 704.745, 53316.185 25/11/07,03:36:44,13,11,1, 12.0,1,1, 7.223, 10198.172, 704.871, 53316.201 25/11/07,03:36:44,14,11,1, 12.0,1,1, 7.223, 10198.173, 704.783, 53316.100 25/11/07,03:36:44,15,11,1, 12.0,1,1, 7.223, 10198.224, 704.951, 53316.233 25/11/07,03:36:44,16,11,1, 12.0,1,1, 7.223, 10198.258, 704.904, 53316.133 25/11/07,03:36:44,17,11,1, 12.0,1,1, 7.223, 10198.305, 705.007, 53316.190 25/11/07,03:36:44,18,11,1, 12.0,1,1, 7.223, 10198.323, 704.988, 53316.156 25/11/07,03:36:44,19,11,1, 12.0,1,1, 7.223, 10198.378, 705.086, 53316.154 25/11/07,03:36:45,00,11,1, 11.9,1,1, 7.224, 10198.373, 705.086, 53316.154 25/11/07,03:36:45,01,11,1, 11.9,1,1, 7.224, 10198.433, 705.154, 53316.100 25/11/07,03:36:45,02,11,1, 11.9,1,1, 7.224, 10198.473, 705.199, 53316.139 25/11/07,03:36:45,03,11,1, 11.9,1,1, 7.224, 10198.458, 705.251, 53316.150 25/11/07,03:36:45,04,11,1, 11.9,1,1, 7.224, 10198.525, 705.337, 53316.127 25/11/07,03:36:45,05,11,1, 11.9,1,1, 7.224, 10198.527, 705.380, 53316.129 25/11/07,03:36:45,06,11,1, 11.9,1,1, 7.224, 10198.578, 705.480, 53316.121 25/11/07,03:36:45,07,11,1, 11.9,1,1, 7.224, 10198.575, 705.476, 53316.056 25/11/07,03:36:45,08,11,1, 11.9,1,1, 7.224, 10198.612, 705.618, 53316.114 25/11/07,03:36:45,09,11,1, 11.9,1,1, 7.224, 10198.643, 705.625, 53316.030 25/11/07,03:36:45,10,11,1, 11.9,1,1, 7.224, 10198.700, 705.754, 53316.124 25/11/07,03:36:45,11,11,1, 11.9,1,1, 7.224, 10198.704, 705.753, 53316.102 25/11/07,03:36:45,12,11,1, 11.9,1,1, 7.224, 10198.730, 705.900, 53316.110 25/11/07,03:36:45,13,11,1, 11.9,1,1, 7.224, 10198.757, 705.917, 53316.108 25/11/07,03:36:45,14,11,1, 11.9,1,1, 7.224, 10198.771, 706.020, 53316.076 25/11/07,03:36:45,15,11,1, 11.9,1,1, 7.224, 10198.800, 706.082, 53316.048 25/11/07,03:36:45,16,11,1, 11.9,1,1, 7.224, 10198.818, 706.166, 53316.149 25/11/07,03:36:45,17,11,1, 11.9,1,1, 7.224, 10198.866, 706.231, 53316.081 25/11/07,03:36:45,18,11,1, 11.9,1,1, 7.224, 10198.842, 706.296, 53316.134 25/11/07,03:36:45,19,11,1, 11.9,1,1, 7.224, 10198.855, 706.410, 53316.143 25/11/07,03:36:46,00,10,1, 11.9,1,1, 7.223, 10198.848, 706.410, 53316.143 25/11/07,03:36:46,01,10,1, 11.9,1,1, 7.223, 10198.909, 706.577, 53316.135 25/11/07,03:36:46,02,10,1, 11.9,1,1, 7.223, 10198.878, 706.582, 53316.108 25/11/07,03:36:46,03,10,1, 11.9,1,1, 7.223, 10198.898, 706.710, 53316.075 25/11/07,03:36:46,04,10,1, 11.9,1,1, 7.223, 10198.887, 706.732, 53316.135 25/11/07,03:36:46,05,10,1, 11.9,1,1, 7.223, 10198.937, 706.850, 53316.100 25/11/07,03:36:46,06,10,1, 11.9,1,1, 7.223, 10198.913, 706.854, 53316.107 25/11/07,03:36:46,07,10,1, 11.9,1,1, 7.223, 10198.932, 706.966, 53316.056 25/11/07,03:36:46,08,10,1, 11.9,1,1, 7.223, 10198.933, 707.011, 53316.010 25/11/07,03:36:46,09,10,1, 11.9,1,1, 7.223, 10198.930, 707.124, 53316.047 25/11/07,03:36:46,10,10,1, 11.9,1,1, 7.223, 10198.911, 707.147, 53316.123 25/11/07,03:36:46,11,10,1, 11.9,1,1, 7.223, 10198.911, 707.218, 53316.039 25/11/07,03:36:46,12,10,1, 11.9,1,1, 7.223, 10198.908, 707.279, 53316.058 25/11/07,03:36:46,13,10,1, 11.9,1,1, 7.223, 10198.856, 707.312, 53316.006 25/11/07,03:36:46,14,10,1, 11.9,1,1, 7.223, 10198.892, 707.419, 53316.035 25/11/07,03:36:46,15,10,1, 11.9,1,1, 7.223, 10198.845, 707.426, 53316.064 25/11/07,03:36:46,16,10,1, 11.9,1,1, 7.223, 10198.812, 707.546, 53316.029 25/11/07,03:36:46,17,10,1, 11.9,1,1, 7.223, 10198.777, 707.521, 53315.955 25/11/07,03:36:46,18,10,1, 11.9,1,1, 7.223, 10198.769, 707.646, 53315.956 25/11/07,03:36:46,19,10,1, 11.9,1,1, 7.223, 10198.723, 707.647, 53315.941 25/11/07,03:36:47,00,09,1, 11.9,1,1, 7.222, 10198.715, 707.647, 53315.941 25/11/07,03:36:47,01,09,1, 11.9,1,1, 7.222, 10198.653, 707.755, 53315.997 25/11/07,03:36:47,02,09,1, 11.9,1,1, 7.222, 10198.633, 707.886, 53315.988 25/11/07,03:36:47,03,09,1, 11.9,1,1, 7.222, 10198.616, 707.935, 53315.935 25/11/07,03:36:47,04,09,1, 11.9,1,1, 7.222, 10198.575, 707.976, 53315.927 25/11/07,03:36:47,05,09,1, 11.9,1,1, 7.222, 10198.574, 708.030, 53315.872 25/11/07,03:36:47,06,09,1, 11.9,1,1, 7.222, 10198.495, 708.090, 53315.872 25/11/07,03:36:47,07,09,1, 11.9,1,1, 7.222, 10198.496, 708.159, 53315.823 25/11/07,03:36:47,08,09,1, 11.9,1,1, 7.222, 10198.403, 708.173, 53315.823 25/11/07,03:36:47,09,09,1, 11.9,1,1, 7.222, 10198.386, 708.302, 53315.799 25/11/07,03:36:47,10,09,1, 11.9,1,1, 7.222, 10198.329, 708.296, 53315.728 25/11/07,03:36:47,11,09,1, 11.9,1,1, 7.222, 10198.305, 708.426, 53315.809 25/11/07,03:36:47,12,09,1, 11.9,1,1, 7.222, 10198.254, 708.440, 53315.767 25/11/07,03:36:47,13,09,1, 11.9,1,1, 7.222, 10198.203, 708.569, 53315.818 25/11/07,03:36:47,14,09,1, 11.9,1,1, 7.222, 10198.138, 708.581, 53315.768 25/11/07,03:36:47,15,09,1, 11.9,1,1, 7.222, 10198.097, 708.709, 53315.783 25/11/07,03:36:47,16,09,1, 11.9,1,1, 7.222, 10198.051, 708.706, 53315.745 25/11/07,03:36:47,17,09,1, 11.9,1,1, 7.222, 10198.026, 708.815, 53315.639 25/11/07,03:36:47,18,09,1, 11.9,1,1, 7.222, 10197.934, 708.880, 53315.714 25/11/07,03:36:47,19,09,1, 11.9,1,1, 7.222, 10197.908, 708.917, 53315.738 25/11/07,03:36:48,00,10,1, 11.9,1,1, 7.222, 10197.905, 708.917, 53315.738 25/11/07,03:36:48,01,10,1, 11.9,1,1, 7.222, 10197.772, 709.031, 53315.632 25/11/07,03:36:48,02,10,1, 11.9,1,1, 7.222, 10197.727, 709.170, 53315.666 25/11/07,03:36:48,03,10,1, 11.9,1,1, 7.222, 10197.672, 709.152, 53315.628 25/11/07,03:36:48,04,10,1, 11.9,1,1, 7.222, 10197.634, 709.313, 53315.614 25/11/07,03:36:48,05,10,1, 11.9,1,1, 7.222, 10197.544, 709.288, 53315.515 25/11/07,03:36:48,06,10,1, 11.9,1,1, 7.222, 10197.533, 709.457, 53315.513 25/11/07,03:36:48,07,10,1, 11.9,1,1, 7.222, 10197.453, 709.439, 53315.451 25/11/07,03:36:48,08,10,1, 11.9,1,1, 7.222, 10197.379, 709.579, 53315.583 25/11/07,03:36:48,09,10,1, 11.9,1,1, 7.222, 10197.305, 709.566, 53315.481 25/11/07,03:36:48,10,10,1, 11.9,1,1, 7.222, 10197.257, 709.705, 53315.481 25/11/07,03:36:48,11,10,1, 11.9,1,1, 7.222, 10197.215, 709.743, 53315.516 25/11/07,03:36:48,12,10,1, 11.9,1,1, 7.222, 10197.153, 709.794, 53315.507 25/11/07,03:36:48,13,10,1, 11.9,1,1, 7.222, 10197.086, 709.868, 53315.550 25/11/07,03:36:48,14,10,1, 11.9,1,1, 7.222, 10197.025, 709.893, 53315.447 25/11/07,03:36:48,15,10,1, 11.9,1,1, 7.222, 10196.965, 710.010, 53315.430 25/11/07,03:36:48,16,10,1, 11.9,1,1, 7.222, 10196.904, 710.029, 53315.355 25/11/07,03:36:48,17,10,1, 11.9,1,1, 7.222, 10196.865, 710.182, 53315.438 25/11/07,03:36:48,18,10,1, 11.9,1,1, 7.222, 10196.760, 710.148, 53315.392 25/11/07,03:36:48,19,10,1, 11.9,1,1, 7.222, 10196.769, 710.311, 53315.338 25/11/07,03:36:49,00,09,1, 11.9,1,1, 7.221, 10196.762, 710.311, 53315.338 25/11/07,03:36:49,01,09,1, 11.9,1,1, 7.221, 10196.622, 710.436, 53315.390 25/11/07,03:36:49,02,09,1, 11.9,1,1, 7.221, 10196.576, 710.442, 53315.343 25/11/07,03:36:49,03,09,1, 11.9,1,1, 7.221, 10196.521, 710.556, 53315.318 25/11/07,03:36:49,04,09,1, 11.9,1,1, 7.221, 10196.447, 710.594, 53315.287 25/11/07,03:36:49,05,09,1, 11.9,1,1, 7.221, 10196.432, 710.702, 53315.319 25/11/07,03:36:49,06,09,1, 11.9,1,1, 7.221, 10196.384, 710.751, 53315.284 25/11/07,03:36:49,07,09,1, 11.9,1,1, 7.221, 10196.314, 710.800, 53315.176 25/11/07,03:36:49,08,09,1, 11.9,1,1, 7.221, 10196.278, 710.894, 53315.290 25/11/07,03:36:49,09,09,1, 11.9,1,1, 7.221, 10196.243, 710.924, 53315.153 25/11/07,03:36:49,10,09,1, 11.9,1,1, 7.221, 10196.198, 711.043, 53315.263 25/11/07,03:36:49,11,09,1, 11.9,1,1, 7.221, 10196.121, 711.058, 53315.180 25/11/07,03:36:49,12,09,1, 11.9,1,1, 7.221, 10196.120, 711.193, 53315.149 25/11/07,03:36:49,13,09,1, 11.9,1,1, 7.221, 10196.050, 711.191, 53315.090 25/11/07,03:36:49,14,09,1, 11.9,1,1, 7.221, 10196.001, 711.314, 53315.119 25/11/07,03:36:49,15,09,1, 11.9,1,1, 7.221, 10195.953, 711.314, 53315.103 25/11/07,03:36:49,16,09,1, 11.9,1,1, 7.221, 10195.914, 711.446, 53315.136 25/11/07,03:36:49,17,09,1, 11.9,1,1, 7.221, 10195.865, 711.465, 53315.043 25/11/07,03:36:49,18,09,1, 11.9,1,1, 7.221, 10195.829, 711.562, 53315.069 25/11/07,03:36:49,19,09,1, 11.9,1,1, 7.221, 10195.814, 711.627, 53315.022 25/11/07,03:36:50,00,10,1, 11.9,1,1, 7.223, 10195.811, 711.627, 53315.022 25/11/07,03:36:50,01,10,1, 11.9,1,1, 7.223, 10195.754, 711.795, 53315.065 25/11/07,03:36:50,02,10,1, 11.9,1,1, 7.223, 10195.687, 711.797, 53314.899 25/11/07,03:36:50,03,10,1, 11.9,1,1, 7.223, 10195.664, 711.946, 53315.019 25/11/07,03:36:50,04,10,1, 11.9,1,1, 7.223, 10195.619, 711.922, 53314.851 25/11/07,03:36:50,05,10,1, 11.9,1,1, 7.223, 10195.640, 712.065, 53314.960 25/11/07,03:36:50,06,10,1, 11.9,1,1, 7.223, 10195.593, 712.055, 53314.917 25/11/07,03:36:50,07,10,1, 11.9,1,1, 7.223, 10195.584, 712.165, 53314.908 25/11/07,03:36:50,08,10,1, 11.9,1,1, 7.223, 10195.517, 712.218, 53314.905 25/11/07,03:36:50,09,10,1, 11.9,1,1, 7.223, 10195.513, 712.334, 53314.879 25/11/07,03:36:50,10,10,1, 11.9,1,1, 7.223, 10195.470, 712.364, 53314.852 25/11/07,03:36:50,11,10,1, 11.9,1,1, 7.223, 10195.450, 712.453, 53314.829 25/11/07,03:36:50,12,10,1, 11.9,1,1, 7.223, 10195.431, 712.529, 53314.809 25/11/07,03:36:50,13,10,1, 11.9,1,1, 7.223, 10195.394, 712.587, 53314.706 25/11/07,03:36:50,14,10,1, 11.9,1,1, 7.223, 10195.362, 712.683, 53314.776 25/11/07,03:36:50,15,10,1, 11.9,1,1, 7.223, 10195.347, 712.701, 53314.701 25/11/07,03:36:50,16,10,1, 11.9,1,1, 7.223, 10195.322, 712.862, 53314.798 25/11/07,03:36:50,17,10,1, 11.9,1,1, 7.223, 10195.285, 712.854, 53314.608 25/11/07,03:36:50,18,10,1, 11.9,1,1, 7.223, 10195.269, 712.995, 53314.611 25/11/07,03:36:50,19,10,1, 11.9,1,1, 7.223, 10195.243, 712.984, 53314.568 25/11/07,03:36:51,00,11,1, 12.0,1,1, 7.224, 10195.235, 712.984, 53314.568 25/11/07,03:36:51,01,11,1, 12.0,1,1, 7.224, 10195.178, 713.161, 53314.558 25/11/07,03:36:51,02,11,1, 12.0,1,1, 7.224, 10195.136, 713.320, 53314.572 25/11/07,03:36:51,03,11,1, 12.0,1,1, 7.224, 10195.129, 713.321, 53314.481 25/11/07,03:36:51,04,11,1, 12.0,1,1, 7.224, 10195.106, 713.437, 53314.528 25/11/07,03:36:51,05,11,1, 12.0,1,1, 7.224, 10195.077, 713.519, 53314.482 25/11/07,03:36:51,06,11,1, 12.0,1,1, 7.224, 10195.049, 713.574, 53314.409 25/11/07,03:36:51,07,11,1, 12.0,1,1, 7.224, 10195.010, 713.675, 53314.419 25/11/07,03:36:51,08,11,1, 12.0,1,1, 7.224, 10194.969, 713.732, 53314.429 25/11/07,03:36:51,09,11,1, 12.0,1,1, 7.224, 10194.967, 713.837, 53314.378 25/11/07,03:36:51,10,11,1, 12.0,1,1, 7.224, 10194.869, 713.901, 53314.339 25/11/07,03:36:51,11,11,1, 12.0,1,1, 7.224, 10194.874, 714.069, 53314.426 25/11/07,03:36:51,12,11,1, 12.0,1,1, 7.224, 10194.823, 714.047, 53314.360 25/11/07,03:36:51,13,11,1, 12.0,1,1, 7.224, 10194.809, 714.243, 53314.328 25/11/07,03:36:51,14,11,1, 12.0,1,1, 7.224, 10194.702, 714.243, 53314.285 25/11/07,03:36:51,15,11,1, 12.0,1,1, 7.224, 10194.700, 714.436, 53314.352 25/11/07,03:36:51,16,11,1, 12.0,1,1, 7.224, 10194.658, 714.475, 53314.240 25/11/07,03:36:51,17,11,1, 12.0,1,1, 7.224, 10194.578, 714.626, 53314.290 25/11/07,03:36:51,18,11,1, 12.0,1,1, 7.224, 10194.523, 714.678, 53314.214 25/11/07,03:36:51,19,11,1, 12.0,1,1, 7.224, 10194.494, 714.800, 53314.198 25/11/07,03:36:52,00,10,1, 11.8,1,1, 7.224, 10194.492, 714.800, 53314.198 25/11/07,03:36:52,01,10,1, 11.8,1,1, 7.224, 10194.372, 714.985, 53314.140 25/11/07,03:36:52,02,10,1, 11.8,1,1, 7.224, 10194.380, 715.130, 53314.164 25/11/07,03:36:52,03,10,1, 11.8,1,1, 7.224, 10194.272, 715.183, 53314.091 25/11/07,03:36:52,04,10,1, 11.8,1,1, 7.224, 10194.249, 715.374, 53314.106 25/11/07,03:36:52,05,10,1, 11.8,1,1, 7.224, 10194.184, 715.389, 53314.007 25/11/07,03:36:52,06,10,1, 11.8,1,1, 7.224, 10194.138, 715.582, 53314.065 25/11/07,03:36:52,07,10,1, 11.8,1,1, 7.224, 10194.066, 715.597, 53313.977 25/11/07,03:36:52,08,10,1, 11.8,1,1, 7.224, 10194.009, 715.821, 53314.097 25/11/07,03:36:52,09,10,1, 11.8,1,1, 7.224, 10193.974, 715.806, 53313.947 25/11/07,03:36:52,10,10,1, 11.8,1,1, 7.224, 10193.907, 715.976, 53313.976 25/11/07,03:36:52,11,10,1, 11.8,1,1, 7.224, 10193.842, 716.037, 53313.961 25/11/07,03:36:52,12,10,1, 11.8,1,1, 7.224, 10193.792, 716.161, 53313.915 25/11/07,03:36:52,13,10,1, 11.8,1,1, 7.224, 10193.719, 716.251, 53313.890 25/11/07,03:36:52,14,10,1, 11.8,1,1, 7.224, 10193.654, 716.371, 53313.901 25/11/07,03:36:52,15,10,1, 11.8,1,1, 7.224, 10193.607, 716.485, 53313.864 25/11/07,03:36:52,16,10,1, 11.8,1,1, 7.224, 10193.532, 716.564, 53313.783 25/11/07,03:36:52,17,10,1, 11.8,1,1, 7.224, 10193.494, 716.731, 53313.865 25/11/07,03:36:52,18,10,1, 11.8,1,1, 7.224, 10193.415, 716.769, 53313.747 25/11/07,03:36:52,19,10,1, 11.8,1,1, 7.224, 10193.383, 716.926, 53313.812 25/11/07,03:36:53,00,11,1, 11.9,1,1, 7.219, 10193.383, 716.926, 53313.812 25/11/07,03:36:53,01,11,1, 11.9,1,1, 7.219, 10193.274, 717.139, 53313.730 25/11/07,03:36:53,02,11,1, 11.9,1,1, 7.219, 10193.189, 717.148, 53313.626 25/11/07,03:36:53,03,11,1, 11.9,1,1, 7.219, 10193.134, 717.333, 53313.687 25/11/07,03:36:53,04,11,1, 11.9,1,1, 7.219, 10193.066, 717.354, 53313.644 25/11/07,03:36:53,05,11,1, 11.9,1,1, 7.219, 10193.054, 717.494, 53313.592 25/11/07,03:36:53,06,11,1, 11.9,1,1, 7.219, 10192.988, 717.551, 53313.571 25/11/07,03:36:53,07,11,1, 11.9,1,1, 7.219, 10192.896, 717.647, 53313.555 25/11/07,03:36:53,08,11,1, 11.9,1,1, 7.219, 10192.871, 717.742, 53313.597 25/11/07,03:36:53,09,11,1, 11.9,1,1, 7.219, 10192.801, 717.807, 53313.459 25/11/07,03:36:53,10,11,1, 11.9,1,1, 7.219, 10192.776, 717.899, 53313.498 25/11/07,03:36:53,11,11,1, 11.9,1,1, 7.219, 10192.653, 717.943, 53313.405 25/11/07,03:36:53,12,11,1, 11.9,1,1, 7.219, 10192.618, 718.116, 53313.477 25/11/07,03:36:53,13,11,1, 11.9,1,1, 7.219, 10192.558, 718.157, 53313.367 25/11/07,03:36:53,14,11,1, 11.9,1,1, 7.219, 10192.504, 718.321, 53313.410 25/11/07,03:36:53,15,11,1, 11.9,1,1, 7.219, 10192.423, 718.311, 53313.319 25/11/07,03:36:53,16,11,1, 11.9,1,1, 7.219, 10192.402, 718.453, 53313.303 25/11/07,03:36:53,17,11,1, 11.9,1,1, 7.219, 10192.364, 718.544, 53313.269 25/11/07,03:36:53,18,11,1, 11.9,1,1, 7.219, 10192.286, 718.623, 53313.221 25/11/07,03:36:53,19,11,1, 11.9,1,1, 7.219, 10192.228, 718.721, 53313.223 25/11/07,03:36:54,00,11,1, 11.9,1,1, 7.224, 10192.223, 718.721, 53313.223 25/11/07,03:36:54,01,11,1, 11.9,1,1, 7.224, 10192.094, 718.924, 53313.193 25/11/07,03:36:54,02,11,1, 11.9,1,1, 7.224, 10192.032, 718.949, 53313.134 25/11/07,03:36:54,03,11,1, 11.9,1,1, 7.224, 10191.993, 719.107, 53313.190 25/11/07,03:36:54,04,11,1, 11.9,1,1, 7.224, 10191.891, 719.158, 53313.144 25/11/07,03:36:54,05,11,1, 11.9,1,1, 7.224, 10191.853, 719.236, 53313.038 25/11/07,03:36:54,06,11,1, 11.9,1,1, 7.224, 10191.782, 719.369, 53313.008 25/11/07,03:36:54,07,11,1, 11.9,1,1, 7.224, 10191.722, 719.413, 53313.026 25/11/07,03:36:54,08,11,1, 11.9,1,1, 7.224, 10191.653, 719.570, 53312.946 25/11/07,03:36:54,09,11,1, 11.9,1,1, 7.224, 10191.564, 719.579, 53312.861 25/11/07,03:36:54,10,11,1, 11.9,1,1, 7.224, 10191.513, 719.735, 53312.908 25/11/07,03:36:54,11,11,1, 11.9,1,1, 7.224, 10191.465, 719.773, 53312.893 25/11/07,03:36:54,12,11,1, 11.9,1,1, 7.224, 10191.402, 719.894, 53312.805 25/11/07,03:36:54,13,11,1, 11.9,1,1, 7.224, 10191.335, 719.965, 53312.803 25/11/07,03:36:54,14,11,1, 11.9,1,1, 7.224, 10191.263, 720.022, 53312.717 25/11/07,03:36:54,15,11,1, 11.9,1,1, 7.224, 10191.218, 720.186, 53312.766 25/11/07,03:36:54,16,11,1, 11.9,1,1, 7.224, 10191.124, 720.184, 53312.663 25/11/07,03:36:54,17,11,1, 11.9,1,1, 7.224, 10191.052, 720.348, 53312.747 25/11/07,03:36:54,18,11,1, 11.9,1,1, 7.224, 10190.983, 720.343, 53312.692 25/11/07,03:36:54,19,11,1, 11.9,1,1, 7.224, 10190.917, 720.480, 53312.615 25/11/07,03:36:55,00,10,1, 11.9,1,1, 7.224, 10190.912, 720.480, 53312.615 25/11/07,03:36:55,01,10,1, 11.9,1,1, 7.224, 10190.773, 720.600, 53312.530 25/11/07,03:36:55,02,10,1, 11.9,1,1, 7.224, 10190.735, 720.699, 53312.533 25/11/07,03:36:55,03,10,1, 11.9,1,1, 7.224, 10190.647, 720.685, 53312.515 25/11/07,03:36:55,04,10,1, 11.9,1,1, 7.224, 10190.618, 720.842, 53312.531 25/11/07,03:36:55,05,10,1, 11.9,1,1, 7.224, 10190.541, 720.879, 53312.429 25/11/07,03:36:55,06,10,1, 11.9,1,1, 7.224, 10190.471, 720.995, 53312.457 25/11/07,03:36:55,07,10,1, 11.9,1,1, 7.224, 10190.369, 721.015, 53312.355 25/11/07,03:36:55,08,10,1, 11.9,1,1, 7.224, 10190.311, 721.075, 53312.318 25/11/07,03:36:55,09,10,1, 11.9,1,1, 7.224, 10190.279, 721.165, 53312.289 25/11/07,03:36:55,10,10,1, 11.9,1,1, 7.224, 10190.196, 721.202, 53312.226 25/11/07,03:36:55,11,10,1, 11.9,1,1, 7.224, 10190.156, 721.372, 53312.310 25/11/07,03:36:55,12,10,1, 11.9,1,1, 7.224, 10190.069, 721.333, 53312.132 25/11/07,03:36:55,13,10,1, 11.9,1,1, 7.224, 10190.016, 721.479, 53312.146 25/11/07,03:36:55,14,10,1, 11.9,1,1, 7.224, 10189.972, 721.446, 53312.155 25/11/07,03:36:55,15,10,1, 11.9,1,1, 7.224, 10189.901, 721.542, 53312.073 25/11/07,03:36:55,16,10,1, 11.9,1,1, 7.224, 10189.847, 721.615, 53312.100 25/11/07,03:36:55,17,10,1, 11.9,1,1, 7.224, 10189.768, 721.620, 53311.991 25/11/07,03:36:55,18,10,1, 11.9,1,1, 7.224, 10189.714, 721.751, 53312.026 25/11/07,03:36:55,19,10,1, 11.9,1,1, 7.224, 10189.648, 721.706, 53311.929 25/11/07,03:36:56,00,10,1, 11.9,1,1, 7.221, 10189.644, 721.706, 53311.929 25/11/07,03:36:56,01,10,1, 11.9,1,1, 7.221, 10189.545, 721.869, 53311.896 25/11/07,03:36:56,02,10,1, 11.9,1,1, 7.221, 10189.481, 721.931, 53311.790 25/11/07,03:36:56,03,10,1, 11.9,1,1, 7.221, 10189.439, 721.968, 53311.775 25/11/07,03:36:56,04,10,1, 11.9,1,1, 7.221, 10189.369, 721.991, 53311.777 25/11/07,03:36:56,05,10,1, 11.9,1,1, 7.221, 10189.344, 722.090, 53311.781 25/11/07,03:36:56,06,10,1, 11.9,1,1, 7.221, 10189.255, 722.055, 53311.660 25/11/07,03:36:56,07,10,1, 11.9,1,1, 7.221, 10189.209, 722.184, 53311.715 25/11/07,03:36:56,08,10,1, 11.9,1,1, 7.221, 10189.132, 722.175, 53311.607 25/11/07,03:36:56,09,10,1, 11.9,1,1, 7.221, 10189.104, 722.277, 53311.583 25/11/07,03:36:56,10,10,1, 11.9,1,1, 7.221, 10189.040, 722.292, 53311.524 25/11/07,03:36:56,11,10,1, 11.9,1,1, 7.221, 10188.954, 722.322, 53311.538 25/11/07,03:36:56,12,10,1, 11.9,1,1, 7.221, 10188.927, 722.410, 53311.521 25/11/07,03:36:56,13,10,1, 11.9,1,1, 7.221, 10188.824, 722.403, 53311.382 25/11/07,03:36:56,14,10,1, 11.9,1,1, 7.221, 10188.783, 722.510, 53311.369 25/11/07,03:36:56,15,10,1, 11.9,1,1, 7.221, 10188.696, 722.466, 53311.335 25/11/07,03:36:56,16,10,1, 11.9,1,1, 7.221, 10188.668, 722.604, 53311.372 25/11/07,03:36:56,17,10,1, 11.9,1,1, 7.221, 10188.616, 722.612, 53311.308 25/11/07,03:36:56,18,10,1, 11.9,1,1, 7.221, 10188.504, 722.657, 53311.184 25/11/07,03:36:56,19,10,1, 11.9,1,1, 7.221, 10188.483, 722.725, 53311.198 25/11/07,03:36:57,00,10,1, 12.0,1,1, 7.223, 10188.476, 722.725, 53311.198 25/11/07,03:36:57,01,10,1, 12.0,1,1, 7.223, 10188.345, 722.837, 53311.157 25/11/07,03:36:57,02,10,1, 12.0,1,1, 7.223, 10188.260, 722.844, 53311.072 25/11/07,03:36:57,03,10,1, 12.0,1,1, 7.223, 10188.205, 722.866, 53311.060 25/11/07,03:36:57,04,10,1, 12.0,1,1, 7.223, 10188.142, 722.916, 53311.089 25/11/07,03:36:57,05,10,1, 12.0,1,1, 7.223, 10188.062, 722.959, 53311.054 25/11/07,03:36:57,06,10,1, 12.0,1,1, 7.223, 10187.987, 723.011, 53310.976 25/11/07,03:36:57,07,10,1, 12.0,1,1, 7.223, 10187.918, 723.034, 53310.914 25/11/07,03:36:57,08,10,1, 12.0,1,1, 7.223, 10187.836, 723.084, 53310.885 25/11/07,03:36:57,09,10,1, 12.0,1,1, 7.223, 10187.773, 723.136, 53310.850 25/11/07,03:36:57,10,10,1, 12.0,1,1, 7.223, 10187.703, 723.182, 53310.798 25/11/07,03:36:57,11,10,1, 12.0,1,1, 7.223, 10187.631, 723.227, 53310.773 25/11/07,03:36:57,12,10,1, 12.0,1,1, 7.223, 10187.568, 723.262, 53310.716 25/11/07,03:36:57,13,10,1, 12.0,1,1, 7.223, 10187.476, 723.297, 53310.705 25/11/07,03:36:57,14,10,1, 12.0,1,1, 7.223, 10187.414, 723.386, 53310.724 25/11/07,03:36:57,15,10,1, 12.0,1,1, 7.223, 10187.328, 723.437, 53310.653 25/11/07,03:36:57,16,10,1, 12.0,1,1, 7.223, 10187.266, 723.486, 53310.565 25/11/07,03:36:57,17,10,1, 12.0,1,1, 7.223, 10187.212, 723.526, 53310.614 25/11/07,03:36:57,18,10,1, 12.0,1,1, 7.223, 10187.149, 723.562, 53310.498 25/11/07,03:36:57,19,10,1, 12.0,1,1, 7.223, 10187.078, 723.619, 53310.539 25/11/07,03:36:58,00,09,1, 11.9,1,1, 7.224, 10187.074, 723.619, 53310.539 25/11/07,03:36:58,01,09,1, 11.9,1,1, 7.224, 10186.952, 723.704, 53310.439 25/11/07,03:36:58,02,09,1, 11.9,1,1, 7.224, 10186.905, 723.767, 53310.384 25/11/07,03:36:58,03,09,1, 11.9,1,1, 7.224, 10186.839, 723.777, 53310.386 25/11/07,03:36:58,04,09,1, 11.9,1,1, 7.224, 10186.757, 723.820, 53310.346 25/11/07,03:36:58,05,09,1, 11.9,1,1, 7.224, 10186.711, 723.867, 53310.372 25/11/07,03:36:58,06,09,1, 11.9,1,1, 7.224, 10186.648, 723.959, 53310.304 25/11/07,03:36:58,07,09,1, 11.9,1,1, 7.224, 10186.618, 724.011, 53310.290 25/11/07,03:36:58,08,09,1, 11.9,1,1, 7.224, 10186.586, 724.055, 53310.248 25/11/07,03:36:58,09,09,1, 11.9,1,1, 7.224, 10186.501, 724.091, 53310.244 25/11/07,03:36:58,10,09,1, 11.9,1,1, 7.224, 10186.467, 724.130, 53310.151 25/11/07,03:36:58,11,09,1, 11.9,1,1, 7.224, 10186.407, 724.168, 53310.082 25/11/07,03:36:58,12,09,1, 11.9,1,1, 7.224, 10186.379, 724.243, 53310.072 25/11/07,03:36:58,13,09,1, 11.9,1,1, 7.224, 10186.280, 724.302, 53310.193 25/11/07,03:36:58,14,09,1, 11.9,1,1, 7.224, 10186.234, 724.365, 53310.056 25/11/07,03:36:58,15,09,1, 11.9,1,1, 7.224, 10186.185, 724.389, 53309.972 25/11/07,03:36:58,16,09,1, 11.9,1,1, 7.224, 10186.139, 724.447, 53310.062 25/11/07,03:36:58,17,09,1, 11.9,1,1, 7.224, 10186.089, 724.511, 53309.999 25/11/07,03:36:58,18,09,1, 11.9,1,1, 7.224, 10186.046, 724.545, 53309.965 25/11/07,03:36:58,19,09,1, 11.9,1,1, 7.224, 10185.976, 724.600, 53309.930 25/11/07,03:36:59,00,08,1, 11.9,1,1, 7.222, 10185.972, 724.600, 53309.930 25/11/07,03:36:59,01,08,1, 11.9,1,1, 7.222, 10185.882, 724.750, 53309.825 25/11/07,03:36:59,02,08,1, 11.9,1,1, 7.222, 10185.836, 724.787, 53309.830 25/11/07,03:36:59,03,08,1, 11.9,1,1, 7.222, 10185.822, 724.855, 53309.829 25/11/07,03:36:59,04,08,1, 11.9,1,1, 7.222, 10185.766, 724.893, 53309.837 25/11/07,03:36:59,05,08,1, 11.9,1,1, 7.222, 10185.707, 724.942, 53309.761 25/11/07,03:36:59,06,08,1, 11.9,1,1, 7.222, 10185.653, 725.008, 53309.794 25/11/07,03:36:59,07,08,1, 11.9,1,1, 7.222, 10185.617, 725.087, 53309.757 25/11/07,03:36:59,08,08,1, 11.9,1,1, 7.222, 10185.565, 725.141, 53309.733 25/11/07,03:36:59,09,08,1, 11.9,1,1, 7.222, 10185.522, 725.229, 53309.903 25/11/07,03:36:59,10,08,1, 11.9,1,1, 7.222, 10185.473, 725.251, 53309.589 25/11/07,03:36:59,11,08,1, 11.9,1,1, 7.222, 10185.409, 725.314, 53309.623 25/11/07,03:36:59,12,08,1, 11.9,1,1, 7.222, 10185.380, 725.363, 53309.591 25/11/07,03:36:59,13,08,1, 11.9,1,1, 7.222, 10185.308, 725.447, 53309.639 25/11/07,03:36:59,14,08,1, 11.9,1,1, 7.222, 10185.280, 725.486, 53309.548 25/11/07,03:36:59,15,08,1, 11.9,1,1, 7.222, 10185.253, 725.556, 53309.629 25/11/07,03:36:59,16,08,1, 11.9,1,1, 7.222, 10185.188, 725.629, 53309.549 25/11/07,03:36:59,17,08,1, 11.9,1,1, 7.222, 10185.150, 725.669, 53309.523 25/11/07,03:36:59,18,08,1, 11.9,1,1, 7.222, 10185.108, 725.725, 53309.499 25/11/07,03:36:59,19,08,1, 11.9,1,1, 7.222, 10185.073, 725.792, 53309.493 25/11/07,03:37:00,00,10,1, 11.9,1,1, 7.225, 10185.071, 725.792, 53309.493 25/11/07,03:37:00,01,10,1, 11.9,1,1, 7.225, 10184.976, 725.916, 53309.457 25/11/07,03:37:00,02,10,1, 11.9,1,1, 7.225, 10184.947, 726.003, 53309.418 25/11/07,03:37:00,03,10,1, 11.9,1,1, 7.225, 10184.914, 725.969, 53309.404 25/11/07,03:37:00,04,10,1, 11.9,1,1, 7.225, 10184.872, 726.080, 53309.369 25/11/07,03:37:00,05,10,1, 11.9,1,1, 7.225, 10184.801, 726.096, 53309.371 25/11/07,03:37:00,06,10,1, 11.9,1,1, 7.225, 10184.742, 726.197, 53309.376 25/11/07,03:37:00,07,10,1, 11.9,1,1, 7.225, 10184.715, 726.233, 53309.388 25/11/07,03:37:00,08,10,1, 11.9,1,1, 7.225, 10184.664, 726.253, 53309.364 25/11/07,03:37:00,09,10,1, 11.9,1,1, 7.225, 10184.640, 726.360, 53309.319 25/11/07,03:37:00,10,10,1, 11.9,1,1, 7.225, 10184.588, 726.356, 53309.276 25/11/07,03:37:00,11,10,1, 11.9,1,1, 7.225, 10184.567, 726.451, 53309.259 25/11/07,03:37:00,12,10,1, 11.9,1,1, 7.225, 10184.508, 726.469, 53309.263 25/11/07,03:37:00,13,10,1, 11.9,1,1, 7.225, 10184.453, 726.519, 53309.219 25/11/07,03:37:00,14,10,1, 11.9,1,1, 7.225, 10184.449, 726.551, 53309.171 25/11/07,03:37:00,15,10,1, 11.9,1,1, 7.225, 10184.373, 726.554, 53309.195 25/11/07,03:37:00,16,10,1, 11.9,1,1, 7.225, 10184.353, 726.630, 53309.145 25/11/07,03:37:00,17,10,1, 11.9,1,1, 7.225, 10184.276, 726.631, 53309.112 25/11/07,03:37:00,18,10,1, 11.9,1,1, 7.225, 10184.268, 726.737, 53309.134 25/11/07,03:37:00,19,10,1, 11.9,1,1, 7.225, 10184.216, 726.720, 53309.140 25/11/07,03:37:01,00,09,1, 11.9,1,1, 7.221, 10184.212, 726.720, 53309.140 25/11/07,03:37:01,01,09,1, 11.9,1,1, 7.221, 10184.139, 726.814, 53309.075 25/11/07,03:37:01,02,09,1, 11.9,1,1, 7.221, 10184.089, 726.864, 53309.049 25/11/07,03:37:01,03,09,1, 11.9,1,1, 7.221, 10184.080, 726.896, 53309.078 25/11/07,03:37:01,04,09,1, 11.9,1,1, 7.221, 10183.975, 726.883, 53308.880 25/11/07,03:37:01,05,09,1, 11.9,1,1, 7.221, 10183.968, 726.999, 53309.054 25/11/07,03:37:01,06,09,1, 11.9,1,1, 7.221, 10183.904, 726.956, 53308.897 25/11/07,03:37:01,07,09,1, 11.9,1,1, 7.221, 10183.847, 727.061, 53308.925 25/11/07,03:37:01,08,09,1, 11.9,1,1, 7.221, 10183.823, 727.041, 53308.951 25/11/07,03:37:01,09,09,1, 11.9,1,1, 7.221, 10183.754, 727.093, 53308.895 25/11/07,03:37:01,10,09,1, 11.9,1,1, 7.221, 10183.702, 727.113, 53309.027 25/11/07,03:37:01,11,09,1, 11.9,1,1, 7.221, 10183.665, 727.086, 53308.824 25/11/07,03:37:01,12,09,1, 11.9,1,1, 7.221, 10183.628, 727.172, 53308.850 25/11/07,03:37:01,13,09,1, 11.9,1,1, 7.221, 10183.539, 727.153, 53308.863 25/11/07,03:37:01,14,09,1, 11.9,1,1, 7.221, 10183.516, 727.247, 53308.815 25/11/07,03:37:01,15,09,1, 11.9,1,1, 7.221, 10183.468, 727.191, 53308.841 25/11/07,03:37:01,16,09,1, 11.9,1,1, 7.221, 10183.411, 727.270, 53308.751 25/11/07,03:37:01,17,09,1, 11.9,1,1, 7.221, 10183.362, 727.256, 53308.786 25/11/07,03:37:01,18,09,1, 11.9,1,1, 7.221, 10183.308, 727.252, 53308.708 25/11/07,03:37:01,19,09,1, 11.9,1,1, 7.221, 10183.293, 727.313, 53308.731 25/11/07,03:37:02,00,10,1, 12.0,1,1, 7.220, 10183.285, 727.313, 53308.731 25/11/07,03:37:02,01,10,1, 12.0,1,1, 7.220, 10183.200, 727.341, 53308.743 25/11/07,03:37:02,02,10,1, 12.0,1,1, 7.220, 10183.123, 727.257, 53308.595 25/11/07,03:37:02,03,10,1, 12.0,1,1, 7.220, 10183.084, 727.336, 53308.644 25/11/07,03:37:02,04,10,1, 12.0,1,1, 7.220, 10183.064, 727.323, 53308.580 25/11/07,03:37:02,05,10,1, 12.0,1,1, 7.220, 10182.998, 727.308, 53308.540 25/11/07,03:37:02,06,10,1, 12.0,1,1, 7.220, 10182.977, 727.355, 53308.602 25/11/07,03:37:02,07,10,1, 12.0,1,1, 7.220, 10182.898, 727.302, 53308.536 25/11/07,03:37:02,08,10,1, 12.0,1,1, 7.220, 10182.879, 727.371, 53308.578 25/11/07,03:37:02,09,10,1, 12.0,1,1, 7.220, 10182.820, 727.318, 53308.520 25/11/07,03:37:02,10,10,1, 12.0,1,1, 7.220, 10182.774, 727.389, 53308.516 25/11/07,03:37:02,11,10,1, 12.0,1,1, 7.220, 10182.768, 727.353, 53308.538 25/11/07,03:37:02,12,10,1, 12.0,1,1, 7.220, 10182.678, 727.399, 53308.479 25/11/07,03:37:02,13,10,1, 12.0,1,1, 7.220, 10182.656, 727.425, 53308.538 25/11/07,03:37:02,14,10,1, 12.0,1,1, 7.220, 10182.589, 727.400, 53308.491 25/11/07,03:37:02,15,10,1, 12.0,1,1, 7.220, 10182.544, 727.472, 53308.490 25/11/07,03:37:02,16,10,1, 12.0,1,1, 7.220, 10182.507, 727.364, 53308.370 25/11/07,03:37:02,17,10,1, 12.0,1,1, 7.220, 10182.421, 727.476, 53308.468 25/11/07,03:37:02,18,10,1, 12.0,1,1, 7.220, 10182.402, 727.444, 53308.440 25/11/07,03:37:02,19,10,1, 12.0,1,1, 7.220, 10182.330, 727.519, 53308.399 25/11/07,03:37:03,00,11,1, 12.0,1,1, 7.222, 10182.326, 727.519, 53308.399 25/11/07,03:37:03,01,11,1, 12.0,1,1, 7.222, 10182.232, 727.520, 53308.394 25/11/07,03:37:03,02,11,1, 12.0,1,1, 7.222, 10182.197, 727.570, 53308.439 25/11/07,03:37:03,03,11,1, 12.0,1,1, 7.222, 10182.102, 727.519, 53308.368 25/11/07,03:37:03,04,11,1, 12.0,1,1, 7.222, 10182.068, 727.621, 53308.432 25/11/07,03:37:03,05,11,1, 12.0,1,1, 7.222, 10181.983, 727.552, 53308.358 25/11/07,03:37:03,06,11,1, 12.0,1,1, 7.222, 10181.928, 727.638, 53308.364 25/11/07,03:37:03,07,11,1, 12.0,1,1, 7.222, 10181.852, 727.625, 53308.364 25/11/07,03:37:03,08,11,1, 12.0,1,1, 7.222, 10181.761, 727.698, 53308.387 25/11/07,03:37:03,09,11,1, 12.0,1,1, 7.222, 10181.722, 727.720, 53308.404 25/11/07,03:37:03,10,11,1, 12.0,1,1, 7.222, 10181.616, 727.718, 53308.381 25/11/07,03:37:03,11,11,1, 12.0,1,1, 7.222, 10181.582, 727.798, 53308.485 25/11/07,03:37:03,12,11,1, 12.0,1,1, 7.222, 10181.511, 727.723, 53308.392 25/11/07,03:37:03,13,11,1, 12.0,1,1, 7.222, 10181.444, 727.815, 53308.460 25/11/07,03:37:03,14,11,1, 12.0,1,1, 7.222, 10181.353, 727.764, 53308.371 25/11/07,03:37:03,15,11,1, 12.0,1,1, 7.222, 10181.279, 727.818, 53308.383 25/11/07,03:37:03,16,11,1, 12.0,1,1, 7.222, 10181.189, 727.819, 53308.356 25/11/07,03:37:03,17,11,1, 12.0,1,1, 7.222, 10181.112, 727.856, 53308.462 25/11/07,03:37:03,18,11,1, 12.0,1,1, 7.222, 10181.079, 727.928, 53308.504 25/11/07,03:37:03,19,11,1, 12.0,1,1, 7.222, 10180.948, 727.900, 53308.348 25/11/07,03:37:04,00,11,1, 12.0,1,1, 7.220, 10180.941, 727.900, 53308.348 25/11/07,03:37:04,01,11,1, 12.0,1,1, 7.220, 10180.816, 727.935, 53308.423 25/11/07,03:37:04,02,11,1, 12.0,1,1, 7.220, 10180.730, 728.032, 53308.465 25/11/07,03:37:04,03,11,1, 12.0,1,1, 7.220, 10180.657, 727.997, 53308.374 25/11/07,03:37:04,04,11,1, 12.0,1,1, 7.220, 10180.588, 728.047, 53308.384 25/11/07,03:37:04,05,11,1, 12.0,1,1, 7.220, 10180.509, 728.111, 53308.431 25/11/07,03:37:04,06,11,1, 12.0,1,1, 7.220, 10180.403, 728.104, 53308.465 25/11/07,03:37:04,07,11,1, 12.0,1,1, 7.220, 10180.333, 728.191, 53308.496 25/11/07,03:37:04,08,11,1, 12.0,1,1, 7.220, 10180.231, 728.135, 53308.400 25/11/07,03:37:04,09,11,1, 12.0,1,1, 7.220, 10180.193, 728.231, 53308.432 25/11/07,03:37:04,10,11,1, 12.0,1,1, 7.220, 10180.125, 728.193, 53308.432 25/11/07,03:37:04,11,11,1, 12.0,1,1, 7.220, 10180.016, 728.261, 53308.560 25/11/07,03:37:04,12,11,1, 12.0,1,1, 7.220, 10179.954, 728.241, 53308.427 25/11/07,03:37:04,13,11,1, 12.0,1,1, 7.220, 10179.891, 728.263, 53308.431 25/11/07,03:37:04,14,11,1, 12.0,1,1, 7.220, 10179.834, 728.306, 53308.450 25/11/07,03:37:04,15,11,1, 12.0,1,1, 7.220, 10179.743, 728.256, 53308.388 25/11/07,03:37:04,16,11,1, 12.0,1,1, 7.220, 10179.711, 728.367, 53308.399 25/11/07,03:37:04,17,11,1, 12.0,1,1, 7.220, 10179.648, 728.297, 53308.401 25/11/07,03:37:04,18,11,1, 12.0,1,1, 7.220, 10179.600, 728.405, 53308.462 25/11/07,03:37:04,19,11,1, 12.0,1,1, 7.220, 10179.513, 728.314, 53308.367 25/11/07,03:37:05,00,11,1, 11.9,1,1, 7.221, 10179.505, 728.314, 53308.367 25/11/07,03:37:05,01,11,1, 11.9,1,1, 7.221, 10179.433, 728.357, 53308.415 25/11/07,03:37:05,02,11,1, 11.9,1,1, 7.221, 10179.321, 728.396, 53308.378 25/11/07,03:37:05,03,11,1, 11.9,1,1, 7.221, 10179.318, 728.437, 53308.448 25/11/07,03:37:05,04,11,1, 11.9,1,1, 7.221, 10179.207, 728.408, 53308.355 25/11/07,03:37:05,05,11,1, 11.9,1,1, 7.221, 10179.175, 728.489, 53308.405 25/11/07,03:37:05,06,11,1, 11.9,1,1, 7.221, 10179.134, 728.454, 53308.351 25/11/07,03:37:05,07,11,1, 11.9,1,1, 7.221, 10179.097, 728.529, 53308.383 25/11/07,03:37:05,08,11,1, 11.9,1,1, 7.221, 10179.086, 728.505, 53308.417 25/11/07,03:37:05,09,11,1, 11.9,1,1, 7.221, 10179.032, 728.526, 53308.358 25/11/07,03:37:05,10,11,1, 11.9,1,1, 7.221, 10178.979, 728.567, 53308.399 25/11/07,03:37:05,11,11,1, 11.9,1,1, 7.221, 10178.947, 728.540, 53308.344 25/11/07,03:37:05,12,11,1, 11.9,1,1, 7.221, 10178.917, 728.616, 53308.385 25/11/07,03:37:05,13,11,1, 11.9,1,1, 7.221, 10178.879, 728.584, 53308.366 25/11/07,03:37:05,14,11,1, 11.9,1,1, 7.221, 10178.872, 728.685, 53308.424 25/11/07,03:37:05,15,11,1, 11.9,1,1, 7.221, 10178.817, 728.666, 53308.346 25/11/07,03:37:05,16,11,1, 11.9,1,1, 7.221, 10178.814, 728.700, 53308.366 25/11/07,03:37:05,17,11,1, 11.9,1,1, 7.221, 10178.804, 728.751, 53308.336 25/11/07,03:37:05,18,11,1, 11.9,1,1, 7.221, 10178.757, 728.742, 53308.308 25/11/07,03:37:05,19,11,1, 11.9,1,1, 7.221, 10178.750, 728.826, 53308.333 25/11/07,03:37:06,00,11,1, 11.9,1,1, 7.223, 10178.746, 728.826, 53308.333 25/11/07,03:37:06,01,11,1, 11.9,1,1, 7.223, 10178.713, 728.923, 53308.374 25/11/07,03:37:06,02,11,1, 11.9,1,1, 7.223, 10178.697, 728.912, 53308.345 25/11/07,03:37:06,03,11,1, 11.9,1,1, 7.223, 10178.696, 728.968, 53308.361 25/11/07,03:37:06,04,11,1, 11.9,1,1, 7.223, 10178.680, 729.023, 53308.375 25/11/07,03:37:06,05,11,1, 11.9,1,1, 7.223, 10178.657, 729.066, 53308.305 25/11/07,03:37:06,06,11,1, 11.9,1,1, 7.223, 10178.646, 729.152, 53308.307 25/11/07,03:37:06,07,11,1, 11.9,1,1, 7.223, 10178.652, 729.172, 53308.336 25/11/07,03:37:06,08,11,1, 11.9,1,1, 7.223, 10178.642, 729.282, 53308.347 25/11/07,03:37:06,09,11,1, 11.9,1,1, 7.223, 10178.606, 729.295, 53308.398 25/11/07,03:37:06,10,11,1, 11.9,1,1, 7.223, 10178.615, 729.401, 53308.453 25/11/07,03:37:06,11,11,1, 11.9,1,1, 7.223, 10178.620, 729.404, 53308.349 25/11/07,03:37:06,12,11,1, 11.9,1,1, 7.223, 10178.605, 729.521, 53308.399 25/11/07,03:37:06,13,11,1, 11.9,1,1, 7.223, 10178.610, 729.576, 53308.461 25/11/07,03:37:06,14,11,1, 11.9,1,1, 7.223, 10178.564, 729.627, 53308.474 25/11/07,03:37:06,15,11,1, 11.9,1,1, 7.223, 10178.632, 729.741, 53308.440 25/11/07,03:37:06,16,11,1, 11.9,1,1, 7.223, 10178.571, 729.701, 53308.385 25/11/07,03:37:06,17,11,1, 11.9,1,1, 7.223, 10178.602, 729.864, 53308.474 25/11/07,03:37:06,18,11,1, 11.9,1,1, 7.223, 10178.598, 729.883, 53308.512 25/11/07,03:37:06,19,11,1, 11.9,1,1, 7.223, 10178.630, 729.984, 53308.465 25/11/07,03:37:07,00,11,1, 11.9,1,1, 7.221, 10178.629, 729.984, 53308.465 25/11/07,03:37:07,01,11,1, 11.9,1,1, 7.221, 10178.616, 730.098, 53308.483 25/11/07,03:37:07,02,11,1, 11.9,1,1, 7.221, 10178.679, 730.209, 53308.534 25/11/07,03:37:07,03,11,1, 11.9,1,1, 7.221, 10178.633, 730.222, 53308.498 25/11/07,03:37:07,04,11,1, 11.9,1,1, 7.221, 10178.676, 730.376, 53308.600 25/11/07,03:37:07,05,11,1, 11.9,1,1, 7.221, 10178.651, 730.339, 53308.483 25/11/07,03:37:07,06,11,1, 11.9,1,1, 7.221, 10178.709, 730.490, 53308.582 25/11/07,03:37:07,07,11,1, 11.9,1,1, 7.221, 10178.714, 730.506, 53308.502 25/11/07,03:37:07,08,11,1, 11.9,1,1, 7.221, 10178.715, 730.582, 53308.538 25/11/07,03:37:07,09,11,1, 11.9,1,1, 7.221, 10178.749, 730.653, 53308.554 25/11/07,03:37:07,10,11,1, 11.9,1,1, 7.221, 10178.716, 730.690, 53308.510 25/11/07,03:37:07,11,11,1, 11.9,1,1, 7.221, 10178.762, 730.831, 53308.616 25/11/07,03:37:07,12,11,1, 11.9,1,1, 7.221, 10178.772, 730.802, 53308.473 25/11/07,03:37:07,13,11,1, 11.9,1,1, 7.221, 10178.842, 730.934, 53308.573 25/11/07,03:37:07,14,11,1, 11.9,1,1, 7.221, 10178.835, 730.916, 53308.534 25/11/07,03:37:07,15,11,1, 11.9,1,1, 7.221, 10178.832, 731.048, 53308.608 25/11/07,03:37:07,16,11,1, 11.9,1,1, 7.221, 10178.879, 731.079, 53308.631 25/11/07,03:37:07,17,11,1, 11.9,1,1, 7.221, 10178.889, 731.142, 53308.624 25/11/07,03:37:07,18,11,1, 11.9,1,1, 7.221, 10178.945, 731.248, 53308.668 25/11/07,03:37:07,19,11,1, 11.9,1,1, 7.221, 10178.905, 731.249, 53308.562 25/11/07,03:37:08,00,11,1, 12.0,1,1, 7.220, 10178.905, 731.249, 53308.562 25/11/07,03:37:08,01,11,1, 12.0,1,1, 7.220, 10178.964, 731.369, 53308.544 25/11/07,03:37:08,02,11,1, 12.0,1,1, 7.220, 10179.002, 731.466, 53308.645 25/11/07,03:37:08,03,11,1, 12.0,1,1, 7.220, 10179.003, 731.498, 53308.583 25/11/07,03:37:08,04,11,1, 12.0,1,1, 7.220, 10179.030, 731.584, 53308.650 25/11/07,03:37:08,05,11,1, 12.0,1,1, 7.220, 10179.079, 731.649, 53308.601 25/11/07,03:37:08,06,11,1, 12.0,1,1, 7.220, 10179.095, 731.691, 53308.626 25/11/07,03:37:08,07,11,1, 12.0,1,1, 7.220, 10179.164, 731.790, 53308.623 25/11/07,03:37:08,08,11,1, 12.0,1,1, 7.220, 10179.173, 731.795, 53308.659 25/11/07,03:37:08,09,11,1, 12.0,1,1, 7.220, 10179.196, 731.896, 53308.660 25/11/07,03:37:08,10,11,1, 12.0,1,1, 7.220, 10179.249, 731.888, 53308.618 25/11/07,03:37:08,11,11,1, 12.0,1,1, 7.220, 10179.229, 731.988, 53308.645 25/11/07,03:37:08,12,11,1, 12.0,1,1, 7.220, 10179.313, 731.986, 53308.600 25/11/07,03:37:08,13,11,1, 12.0,1,1, 7.220, 10179.323, 732.086, 53308.618 25/11/07,03:37:08,14,11,1, 12.0,1,1, 7.220, 10179.347, 732.127, 53308.681 25/11/07,03:37:08,15,11,1, 12.0,1,1, 7.220, 10179.330, 732.151, 53308.602 25/11/07,03:37:08,16,11,1, 12.0,1,1, 7.220, 10179.423, 732.250, 53308.645 25/11/07,03:37:08,17,11,1, 12.0,1,1, 7.220, 10179.432, 732.226, 53308.626 25/11/07,03:37:08,18,11,1, 12.0,1,1, 7.220, 10179.468, 732.344, 53308.639 25/11/07,03:37:08,19,11,1, 12.0,1,1, 7.220, 10179.479, 732.356, 53308.596 25/11/07,03:37:09,00,11,1, 11.8,1,1, 7.223, 10179.472, 732.356, 53308.596 25/11/07,03:37:09,01,11,1, 11.8,1,1, 7.223, 10179.558, 732.477, 53308.583 25/11/07,03:37:09,02,11,1, 11.8,1,1, 7.223, 10179.575, 732.508, 53308.525 25/11/07,03:37:09,03,11,1, 11.8,1,1, 7.223, 10179.632, 732.599, 53308.662 25/11/07,03:37:09,04,11,1, 11.8,1,1, 7.223, 10179.608, 732.605, 53308.626 25/11/07,03:37:09,05,11,1, 11.8,1,1, 7.223, 10179.687, 732.708, 53308.647 25/11/07,03:37:09,06,11,1, 11.8,1,1, 7.223, 10179.663, 732.706, 53308.647 25/11/07,03:37:09,07,11,1, 11.8,1,1, 7.223, 10179.701, 732.801, 53308.643 25/11/07,03:37:09,08,11,1, 11.8,1,1, 7.223, 10179.756, 732.797, 53308.621 25/11/07,03:37:09,09,11,1, 11.8,1,1, 7.223, 10179.783, 732.864, 53308.667 25/11/07,03:37:09,10,11,1, 11.8,1,1, 7.223, 10179.824, 732.923, 53308.622 25/11/07,03:37:09,11,11,1, 11.8,1,1, 7.223, 10179.816, 732.952, 53308.632 25/11/07,03:37:09,12,11,1, 11.8,1,1, 7.223, 10179.861, 733.052, 53308.675 25/11/07,03:37:09,13,11,1, 11.8,1,1, 7.223, 10179.878, 733.037, 53308.520 25/11/07,03:37:09,14,11,1, 11.8,1,1, 7.223, 10179.901, 733.176, 53308.633 25/11/07,03:37:09,15,11,1, 11.8,1,1, 7.223, 10179.936, 733.114, 53308.559 25/11/07,03:37:09,16,11,1, 11.8,1,1, 7.223, 10179.954, 733.256, 53308.566 25/11/07,03:37:09,17,11,1, 11.8,1,1, 7.223, 10179.978, 733.275, 53308.622 25/11/07,03:37:09,18,11,1, 11.8,1,1, 7.223, 10180.015, 733.330, 53308.504 25/11/07,03:37:09,19,11,1, 11.8,1,1, 7.223, 10180.039, 733.373, 53308.568 25/11/07,03:37:10,00,11,1, 11.9,1,1, 7.222, 10180.031, 733.373, 53308.568 25/11/07,03:37:10,01,11,1, 11.9,1,1, 7.222, 10180.091, 733.514, 53308.610 25/11/07,03:37:10,02,11,1, 11.9,1,1, 7.222, 10180.103, 733.518, 53308.570 25/11/07,03:37:10,03,11,1, 11.9,1,1, 7.222, 10180.140, 733.650, 53308.547 25/11/07,03:37:10,04,11,1, 11.9,1,1, 7.222, 10180.161, 733.615, 53308.625 25/11/07,03:37:10,05,11,1, 11.9,1,1, 7.222, 10180.175, 733.712, 53308.594 25/11/07,03:37:10,06,11,1, 11.9,1,1, 7.222, 10180.219, 733.746, 53308.569 25/11/07,03:37:10,07,11,1, 11.9,1,1, 7.222, 10180.238, 733.790, 53308.496 25/11/07,03:37:10,08,11,1, 11.9,1,1, 7.222, 10180.286, 733.878, 53308.572 25/11/07,03:37:10,09,11,1, 11.9,1,1, 7.222, 10180.292, 733.862, 53308.555 25/11/07,03:37:10,10,11,1, 11.9,1,1, 7.222, 10180.340, 733.990, 53308.585 25/11/07,03:37:10,11,11,1, 11.9,1,1, 7.222, 10180.342, 733.969, 53308.479 25/11/07,03:37:10,12,11,1, 11.9,1,1, 7.222, 10180.403, 734.099, 53308.598 25/11/07,03:37:10,13,11,1, 11.9,1,1, 7.222, 10180.444, 734.108, 53308.492 25/11/07,03:37:10,14,11,1, 11.9,1,1, 7.222, 10180.426, 734.192, 53308.501 25/11/07,03:37:10,15,11,1, 11.9,1,1, 7.222, 10180.455, 734.227, 53308.498 25/11/07,03:37:10,16,11,1, 11.9,1,1, 7.222, 10180.503, 734.261, 53308.448 25/11/07,03:37:10,17,11,1, 11.9,1,1, 7.222, 10180.562, 734.342, 53308.492 25/11/07,03:37:10,18,11,1, 11.9,1,1, 7.222, 10180.562, 734.343, 53308.440 25/11/07,03:37:10,19,11,1, 11.9,1,1, 7.222, 10180.607, 734.473, 53308.478 25/11/07,03:37:11,00,11,1, 12.0,1,1, 7.219, 10180.607, 734.473, 53308.478 25/11/07,03:37:11,01,11,1, 12.0,1,1, 7.219, 10180.643, 734.580, 53308.485 25/11/07,03:37:11,02,11,1, 12.0,1,1, 7.219, 10180.685, 734.603, 53308.402 25/11/07,03:37:11,03,11,1, 12.0,1,1, 7.219, 10180.688, 734.677, 53308.450 25/11/07,03:37:11,04,11,1, 12.0,1,1, 7.219, 10180.746, 734.746, 53308.411 25/11/07,03:37:11,05,11,1, 12.0,1,1, 7.219, 10180.755, 734.746, 53308.386 25/11/07,03:37:11,06,11,1, 12.0,1,1, 7.219, 10180.847, 734.896, 53308.554 25/11/07,03:37:11,07,11,1, 12.0,1,1, 7.219, 10180.758, 734.851, 53308.389 25/11/07,03:37:11,08,11,1, 12.0,1,1, 7.219, 10180.826, 734.993, 53308.535 25/11/07,03:37:11,09,11,1, 12.0,1,1, 7.219, 10180.826, 735.017, 53308.403 25/11/07,03:37:11,10,11,1, 12.0,1,1, 7.219, 10180.900, 735.109, 53308.438 25/11/07,03:37:11,11,11,1, 12.0,1,1, 7.219, 10180.892, 735.171, 53308.454 25/11/07,03:37:11,12,11,1, 12.0,1,1, 7.219, 10180.912, 735.174, 53308.391 25/11/07,03:37:11,13,11,1, 12.0,1,1, 7.219, 10180.956, 735.294, 53308.434 25/11/07,03:37:11,14,11,1, 12.0,1,1, 7.219, 10180.941, 735.281, 53308.349 25/11/07,03:37:11,15,11,1, 12.0,1,1, 7.219, 10180.976, 735.424, 53308.444 25/11/07,03:37:11,16,11,1, 12.0,1,1, 7.219, 10180.970, 735.437, 53308.372 25/11/07,03:37:11,17,11,1, 12.0,1,1, 7.219, 10181.010, 735.565, 53308.417 25/11/07,03:37:11,18,11,1, 12.0,1,1, 7.219, 10181.032, 735.582, 53308.454 25/11/07,03:37:11,19,11,1, 12.0,1,1, 7.219, 10181.014, 735.654, 53308.455 25/11/07,03:37:12,00,10,1, 12.0,1,1, 7.222, 10181.007, 735.654, 53308.455 25/11/07,03:37:12,01,10,1, 12.0,1,1, 7.222, 10181.039, 735.767, 53308.378 25/11/07,03:37:12,02,10,1, 12.0,1,1, 7.222, 10181.078, 735.891, 53308.393 25/11/07,03:37:12,03,10,1, 12.0,1,1, 7.222, 10181.060, 735.901, 53308.345 25/11/07,03:37:12,04,10,1, 12.0,1,1, 7.222, 10181.114, 736.049, 53308.468 25/11/07,03:37:12,05,10,1, 12.0,1,1, 7.222, 10181.103, 736.043, 53308.394 25/11/07,03:37:12,06,10,1, 12.0,1,1, 7.222, 10181.135, 736.166, 53308.365 25/11/07,03:37:12,07,10,1, 12.0,1,1, 7.222, 10181.179, 736.193, 53308.402 25/11/07,03:37:12,08,10,1, 12.0,1,1, 7.222, 10181.165, 736.265, 53308.401 25/11/07,03:37:12,09,10,1, 12.0,1,1, 7.222, 10181.219, 736.387, 53308.465 25/11/07,03:37:12,10,10,1, 12.0,1,1, 7.222, 10181.205, 736.389, 53308.388 25/11/07,03:37:12,11,10,1, 12.0,1,1, 7.222, 10181.225, 736.543, 53308.446 25/11/07,03:37:12,12,10,1, 12.0,1,1, 7.222, 10181.258, 736.509, 53308.406 25/11/07,03:37:12,13,10,1, 12.0,1,1, 7.222, 10181.277, 736.692, 53308.452 25/11/07,03:37:12,14,10,1, 12.0,1,1, 7.222, 10181.283, 736.709, 53308.417 25/11/07,03:37:12,15,10,1, 12.0,1,1, 7.222, 10181.330, 736.784, 53308.389 25/11/07,03:37:12,16,10,1, 12.0,1,1, 7.222, 10181.365, 736.870, 53308.492 25/11/07,03:37:12,17,10,1, 12.0,1,1, 7.222, 10181.369, 736.883, 53308.413 25/11/07,03:37:12,18,10,1, 12.0,1,1, 7.222, 10181.402, 736.998, 53308.516 25/11/07,03:37:12,19,10,1, 12.0,1,1, 7.222, 10181.394, 736.991, 53308.381 25/11/07,03:37:13,00,10,1, 11.9,1,1, 7.220, 10181.391, 736.991, 53308.381 25/11/07,03:37:13,01,10,1, 11.9,1,1, 7.220, 10181.419, 737.122, 53308.433 25/11/07,03:37:13,02,10,1, 11.9,1,1, 7.220, 10181.452, 737.238, 53308.476 25/11/07,03:37:13,03,10,1, 11.9,1,1, 7.220, 10181.482, 737.270, 53308.453 25/11/07,03:37:13,04,10,1, 11.9,1,1, 7.220, 10181.472, 737.335, 53308.453 25/11/07,03:37:13,05,10,1, 11.9,1,1, 7.220, 10181.513, 737.410, 53308.438 25/11/07,03:37:13,06,10,1, 11.9,1,1, 7.220, 10181.526, 737.393, 53308.413 25/11/07,03:37:13,07,10,1, 11.9,1,1, 7.220, 10181.569, 737.527, 53308.463 25/11/07,03:37:13,08,10,1, 11.9,1,1, 7.220, 10181.557, 737.484, 53308.460 25/11/07,03:37:13,09,10,1, 11.9,1,1, 7.220, 10181.560, 737.601, 53308.531 25/11/07,03:37:13,10,10,1, 11.9,1,1, 7.220, 10181.615, 737.606, 53308.404 25/11/07,03:37:13,11,10,1, 11.9,1,1, 7.220, 10181.596, 737.692, 53308.421 25/11/07,03:37:13,12,10,1, 11.9,1,1, 7.220, 10181.618, 737.709, 53308.357 25/11/07,03:37:13,13,10,1, 11.9,1,1, 7.220, 10181.647, 737.724, 53308.404 25/11/07,03:37:13,14,10,1, 11.9,1,1, 7.220, 10181.672, 737.808, 53308.372 25/11/07,03:37:13,15,10,1, 11.9,1,1, 7.220, 10181.651, 737.805, 53308.291 25/11/07,03:37:13,16,10,1, 11.9,1,1, 7.220, 10181.690, 737.894, 53308.417 25/11/07,03:37:13,17,10,1, 11.9,1,1, 7.220, 10181.673, 737.856, 53308.306 25/11/07,03:37:13,18,10,1, 11.9,1,1, 7.220, 10181.701, 737.978, 53308.351 25/11/07,03:37:13,19,10,1, 11.9,1,1, 7.220, 10181.699, 737.929, 53308.304 25/11/07,03:37:14,00,10,1, 11.9,1,1, 7.225, 10181.692, 737.929, 53308.304 25/11/07,03:37:14,01,10,1, 11.9,1,1, 7.225, 10181.719, 738.064, 53308.402 25/11/07,03:37:14,02,10,1, 11.9,1,1, 7.225, 10181.686, 738.053, 53308.306 25/11/07,03:37:14,03,10,1, 11.9,1,1, 7.225, 10181.708, 738.150, 53308.398 25/11/07,03:37:14,04,10,1, 11.9,1,1, 7.225, 10181.674, 738.137, 53308.311 25/11/07,03:37:14,05,10,1, 11.9,1,1, 7.225, 10181.666, 738.221, 53308.343 25/11/07,03:37:14,06,10,1, 11.9,1,1, 7.225, 10181.668, 738.191, 53308.292 25/11/07,03:37:14,07,10,1, 11.9,1,1, 7.225, 10181.672, 738.287, 53308.281 25/11/07,03:37:14,08,10,1, 11.9,1,1, 7.225, 10181.664, 738.285, 53308.279 25/11/07,03:37:14,09,10,1, 11.9,1,1, 7.225, 10181.668, 738.320, 53308.230 25/11/07,03:37:14,10,10,1, 11.9,1,1, 7.225, 10181.651, 738.405, 53308.244 25/11/07,03:37:14,11,10,1, 11.9,1,1, 7.225, 10181.619, 738.388, 53308.240 25/11/07,03:37:14,12,10,1, 11.9,1,1, 7.225, 10181.626, 738.509, 53308.252 25/11/07,03:37:14,13,10,1, 11.9,1,1, 7.225, 10181.611, 738.465, 53308.248 25/11/07,03:37:14,14,10,1, 11.9,1,1, 7.225, 10181.609, 738.547, 53308.238 25/11/07,03:37:14,15,10,1, 11.9,1,1, 7.225, 10181.584, 738.543, 53308.254 25/11/07,03:37:14,16,10,1, 11.9,1,1, 7.225, 10181.550, 738.599, 53308.253 25/11/07,03:37:14,17,10,1, 11.9,1,1, 7.225, 10181.540, 738.641, 53308.164 25/11/07,03:37:14,18,10,1, 11.9,1,1, 7.225, 10181.513, 738.667, 53308.180 25/11/07,03:37:14,19,10,1, 11.9,1,1, 7.225, 10181.521, 738.742, 53308.178 25/11/07,03:37:15,00,10,1, 11.9,1,1, 7.223, 10181.516, 738.742, 53308.178 25/11/07,03:37:15,01,10,1, 11.9,1,1, 7.223, 10181.479, 738.875, 53308.247 25/11/07,03:37:15,02,10,1, 11.9,1,1, 7.223, 10181.429, 738.850, 53308.212 25/11/07,03:37:15,03,10,1, 11.9,1,1, 7.223, 10181.422, 738.968, 53308.183 25/11/07,03:37:15,04,10,1, 11.9,1,1, 7.223, 10181.397, 738.937, 53308.176 25/11/07,03:37:15,05,10,1, 11.9,1,1, 7.223, 10181.411, 739.003, 53308.154 25/11/07,03:37:15,06,10,1, 11.9,1,1, 7.223, 10181.407, 739.023, 53308.156 25/11/07,03:37:15,07,10,1, 11.9,1,1, 7.223, 10181.363, 739.060, 53308.171 25/11/07,03:37:15,08,10,1, 11.9,1,1, 7.223, 10181.361, 739.133, 53308.178 25/11/07,03:37:15,09,10,1, 11.9,1,1, 7.223, 10181.325, 739.109, 53308.126 25/11/07,03:37:15,10,10,1, 11.9,1,1, 7.223, 10181.316, 739.236, 53308.242 25/11/07,03:37:15,11,10,1, 11.9,1,1, 7.223, 10181.309, 739.220, 53308.185 25/11/07,03:37:15,12,10,1, 11.9,1,1, 7.223, 10181.306, 739.319, 53308.209 25/11/07,03:37:15,13,10,1, 11.9,1,1, 7.223, 10181.287, 739.292, 53308.159 25/11/07,03:37:15,14,10,1, 11.9,1,1, 7.223, 10181.239, 739.344, 53308.164 25/11/07,03:37:15,15,10,1, 11.9,1,1, 7.223, 10181.229, 739.388, 53308.201 25/11/07,03:37:15,16,10,1, 11.9,1,1, 7.223, 10181.227, 739.395, 53308.122 25/11/07,03:37:15,17,10,1, 11.9,1,1, 7.223, 10181.223, 739.478, 53308.157 25/11/07,03:37:15,18,10,1, 11.9,1,1, 7.223, 10181.210, 739.425, 53308.151 25/11/07,03:37:15,19,10,1, 11.9,1,1, 7.223, 10181.189, 739.537, 53308.158 25/11/07,03:37:16,00,10,1, 11.9,1,1, 7.220, 10181.183, 739.537, 53308.158 25/11/07,03:37:16,01,10,1, 11.9,1,1, 7.220, 10181.175, 739.587, 53308.120 25/11/07,03:37:16,02,10,1, 11.9,1,1, 7.220, 10181.159, 739.600, 53308.172 25/11/07,03:37:16,03,10,1, 11.9,1,1, 7.220, 10181.140, 739.589, 53308.135 25/11/07,03:37:16,04,10,1, 11.9,1,1, 7.220, 10181.144, 739.676, 53308.130 25/11/07,03:37:16,05,10,1, 11.9,1,1, 7.220, 10181.124, 739.643, 53308.044 25/11/07,03:37:16,06,10,1, 11.9,1,1, 7.220, 10181.139, 739.743, 53308.171 25/11/07,03:37:16,07,10,1, 11.9,1,1, 7.220, 10181.148, 739.703, 53308.104 25/11/07,03:37:16,08,10,1, 11.9,1,1, 7.220, 10181.116, 739.783, 53308.111 25/11/07,03:37:16,09,10,1, 11.9,1,1, 7.220, 10181.123, 739.796, 53308.124 25/11/07,03:37:16,10,10,1, 11.9,1,1, 7.220, 10181.109, 739.835, 53308.042 25/11/07,03:37:16,11,10,1, 11.9,1,1, 7.220, 10181.120, 739.871, 53308.120 25/11/07,03:37:16,12,10,1, 11.9,1,1, 7.220, 10181.113, 739.867, 53308.151 25/11/07,03:37:16,13,10,1, 11.9,1,1, 7.220, 10181.109, 739.980, 53308.088 25/11/07,03:37:16,14,10,1, 11.9,1,1, 7.220, 10181.124, 739.950, 53308.036 25/11/07,03:37:16,15,10,1, 11.9,1,1, 7.220, 10181.133, 740.074, 53308.106 25/11/07,03:37:16,16,10,1, 11.9,1,1, 7.220, 10181.120, 740.065, 53308.025 25/11/07,03:37:16,17,10,1, 11.9,1,1, 7.220, 10181.104, 740.156, 53308.047 25/11/07,03:37:16,18,10,1, 11.9,1,1, 7.220, 10181.099, 740.169, 53308.067 25/11/07,03:37:16,19,10,1, 11.9,1,1, 7.220, 10181.086, 740.219, 53308.061 25/11/07,03:37:17,00,10,1, 11.9,1,1, 7.221, 10181.082, 740.219, 53308.061 25/11/07,03:37:17,01,10,1, 11.9,1,1, 7.221, 10181.078, 740.284, 53308.059 25/11/07,03:37:17,02,10,1, 11.9,1,1, 7.221, 10181.080, 740.395, 53308.145 25/11/07,03:37:17,03,10,1, 11.9,1,1, 7.221, 10181.081, 740.400, 53308.035 25/11/07,03:37:17,04,10,1, 11.9,1,1, 7.221, 10181.043, 740.477, 53308.076 25/11/07,03:37:17,05,10,1, 11.9,1,1, 7.221, 10181.061, 740.484, 53308.083 25/11/07,03:37:17,06,10,1, 11.9,1,1, 7.221, 10181.045, 740.516, 53308.064 25/11/07,03:37:17,07,10,1, 11.9,1,1, 7.221, 10181.052, 740.583, 53308.079 25/11/07,03:37:17,08,10,1, 11.9,1,1, 7.221, 10180.996, 740.593, 53308.108 25/11/07,03:37:17,09,10,1, 11.9,1,1, 7.221, 10181.015, 740.685, 53308.119 25/11/07,03:37:17,10,10,1, 11.9,1,1, 7.221, 10180.992, 740.658, 53308.041 25/11/07,03:37:17,11,10,1, 11.9,1,1, 7.221, 10180.995, 740.758, 53308.058 25/11/07,03:37:17,12,10,1, 11.9,1,1, 7.221, 10180.981, 740.746, 53308.105 25/11/07,03:37:17,13,10,1, 11.9,1,1, 7.221, 10180.939, 740.803, 53308.097 25/11/07,03:37:17,14,10,1, 11.9,1,1, 7.221, 10180.951, 740.838, 53308.134 25/11/07,03:37:17,15,10,1, 11.9,1,1, 7.221, 10180.923, 740.844, 53308.011 25/11/07,03:37:17,16,10,1, 11.9,1,1, 7.221, 10180.919, 740.922, 53308.082 25/11/07,03:37:17,17,10,1, 11.9,1,1, 7.221, 10180.878, 740.869, 53308.014 25/11/07,03:37:17,18,10,1, 11.9,1,1, 7.221, 10180.873, 740.974, 53308.034 25/11/07,03:37:17,19,10,1, 11.9,1,1, 7.221, 10180.854, 740.932, 53308.000 25/11/07,03:37:18,00,10,1, 12.0,1,1, 7.221, 10180.849, 740.932, 53308.000 25/11/07,03:37:18,01,10,1, 12.0,1,1, 7.221, 10180.797, 740.994, 53307.995 25/11/07,03:37:18,02,10,1, 12.0,1,1, 7.221, 10180.763, 741.019, 53307.973 25/11/07,03:37:18,03,10,1, 12.0,1,1, 7.221, 10180.772, 741.043, 53308.061 25/11/07,03:37:18,04,10,1, 12.0,1,1, 7.221, 10180.728, 740.985, 53307.897 25/11/07,03:37:18,05,10,1, 12.0,1,1, 7.221, 10180.713, 741.077, 53308.053 25/11/07,03:37:18,06,10,1, 12.0,1,1, 7.221, 10180.689, 741.002, 53307.989 25/11/07,03:37:18,07,10,1, 12.0,1,1, 7.221, 10180.677, 741.077, 53307.932 25/11/07,03:37:18,08,10,1, 12.0,1,1, 7.221, 10180.640, 741.033, 53307.946 25/11/07,03:37:18,09,10,1, 12.0,1,1, 7.221, 10180.602, 741.052, 53307.919 25/11/07,03:37:18,10,10,1, 12.0,1,1, 7.221, 10180.573, 741.090, 53307.953 25/11/07,03:37:18,11,10,1, 12.0,1,1, 7.221, 10180.549, 741.047, 53307.827 25/11/07,03:37:18,12,10,1, 12.0,1,1, 7.221, 10180.529, 741.098, 53307.925 25/11/07,03:37:18,13,10,1, 12.0,1,1, 7.221, 10180.479, 741.030, 53307.801 25/11/07,03:37:18,14,10,1, 12.0,1,1, 7.221, 10180.441, 741.111, 53307.866 25/11/07,03:37:18,15,10,1, 12.0,1,1, 7.221, 10180.415, 741.029, 53307.781 25/11/07,03:37:18,16,10,1, 12.0,1,1, 7.221, 10180.388, 741.085, 53307.771 25/11/07,03:37:18,17,10,1, 12.0,1,1, 7.221, 10180.355, 741.051, 53307.827 25/11/07,03:37:18,18,10,1, 12.0,1,1, 7.221, 10180.283, 741.048, 53307.698 25/11/07,03:37:18,19,10,1, 12.0,1,1, 7.221, 10180.276, 741.065, 53307.835 25/11/07,03:37:19,00,10,1, 11.9,1,1, 7.219, 10180.273, 741.065, 53307.835 25/11/07,03:37:19,01,10,1, 11.9,1,1, 7.219, 10180.252, 741.069, 53307.729 25/11/07,03:37:19,02,10,1, 11.9,1,1, 7.219, 10180.215, 741.035, 53307.757 25/11/07,03:37:19,03,10,1, 11.9,1,1, 7.219, 10180.174, 741.061, 53307.756 25/11/07,03:37:19,04,10,1, 11.9,1,1, 7.219, 10180.145, 741.003, 53307.650 25/11/07,03:37:19,05,10,1, 11.9,1,1, 7.219, 10180.123, 741.020, 53307.713 25/11/07,03:37:19,06,10,1, 11.9,1,1, 7.219, 10180.118, 741.017, 53307.710 25/11/07,03:37:19,07,10,1, 11.9,1,1, 7.219, 10180.074, 740.983, 53307.605 25/11/07,03:37:19,08,10,1, 11.9,1,1, 7.219, 10180.045, 741.072, 53307.707 25/11/07,03:37:19,09,10,1, 11.9,1,1, 7.219, 10180.040, 741.004, 53307.612 25/11/07,03:37:19,10,10,1, 11.9,1,1, 7.219, 10180.011, 741.083, 53307.674 25/11/07,03:37:19,11,10,1, 11.9,1,1, 7.219, 10179.984, 740.987, 53307.568 25/11/07,03:37:19,12,10,1, 11.9,1,1, 7.219, 10179.976, 741.028, 53307.599 25/11/07,03:37:19,13,10,1, 11.9,1,1, 7.219, 10179.935, 741.008, 53307.603 25/11/07,03:37:19,14,10,1, 11.9,1,1, 7.219, 10179.912, 740.984, 53307.598 25/11/07,03:37:19,15,10,1, 11.9,1,1, 7.219, 10179.950, 741.007, 53307.539 25/11/07,03:37:19,16,10,1, 11.9,1,1, 7.219, 10179.899, 740.953, 53307.600 25/11/07,03:37:19,17,10,1, 11.9,1,1, 7.219, 10179.902, 741.022, 53307.541 25/11/07,03:37:19,18,10,1, 11.9,1,1, 7.219, 10179.903, 740.916, 53307.516 25/11/07,03:37:19,19,10,1, 11.9,1,1, 7.219, 10179.888, 740.995, 53307.570 25/11/07,03:37:20,00,10,1, 11.9,1,1, 7.222, 10179.881, 740.995, 53307.570 25/11/07,03:37:20,01,10,1, 11.9,1,1, 7.222, 10179.863, 740.928, 53307.518 25/11/07,03:37:20,02,10,1, 11.9,1,1, 7.222, 10179.876, 740.915, 53307.562 25/11/07,03:37:20,03,10,1, 11.9,1,1, 7.222, 10179.860, 740.877, 53307.479 25/11/07,03:37:20,04,10,1, 11.9,1,1, 7.222, 10179.891, 740.906, 53307.568 25/11/07,03:37:20,05,10,1, 11.9,1,1, 7.222, 10179.816, 740.832, 53307.260 25/11/07,03:37:20,06,10,1, 11.9,1,1, 7.222, 10179.845, 740.906, 53307.609 25/11/07,03:37:20,07,10,1, 11.9,1,1, 7.222, 10179.890, 740.799, 53307.418 25/11/07,03:37:20,08,10,1, 11.9,1,1, 7.222, 10179.863, 740.825, 53307.480 25/11/07,03:37:20,09,10,1, 11.9,1,1, 7.222, 10179.865, 740.803, 53307.462 25/11/07,03:37:20,10,10,1, 11.9,1,1, 7.222, 10179.864, 740.768, 53307.426 25/11/07,03:37:20,11,10,1, 11.9,1,1, 7.222, 10179.876, 740.777, 53307.442 25/11/07,03:37:20,12,10,1, 11.9,1,1, 7.222, 10179.898, 740.687, 53307.390 25/11/07,03:37:20,13,10,1, 11.9,1,1, 7.222, 10179.923, 740.749, 53307.382 25/11/07,03:37:20,14,10,1, 11.9,1,1, 7.222, 10179.920, 740.637, 53307.418 25/11/07,03:37:20,15,10,1, 11.9,1,1, 7.222, 10179.952, 740.701, 53307.447 25/11/07,03:37:20,16,10,1, 11.9,1,1, 7.222, 10179.956, 740.598, 53307.337 25/11/07,03:37:20,17,10,1, 11.9,1,1, 7.222, 10179.965, 740.624, 53307.360 25/11/07,03:37:20,18,10,1, 11.9,1,1, 7.222, 10180.029, 740.575, 53307.326 25/11/07,03:37:20,19,10,1, 11.9,1,1, 7.222, 10180.053, 740.509, 53307.308 25/11/07,03:37:21,00,10,1, 11.9,1,1, 7.222, 10180.048, 740.509, 53307.308 25/11/07,03:37:21,01,10,1, 11.9,1,1, 7.222, 10180.095, 740.442, 53307.270 25/11/07,03:37:21,02,10,1, 11.9,1,1, 7.222, 10180.154, 740.467, 53307.335 25/11/07,03:37:21,03,10,1, 11.9,1,1, 7.222, 10180.182, 740.352, 53307.208 25/11/07,03:37:21,04,10,1, 11.9,1,1, 7.222, 10180.245, 740.410, 53307.392 25/11/07,03:37:21,05,10,1, 11.9,1,1, 7.222, 10180.263, 740.332, 53307.329 25/11/07,03:37:21,06,10,1, 11.9,1,1, 7.222, 10180.286, 740.320, 53307.275 25/11/07,03:37:21,07,10,1, 11.9,1,1, 7.222, 10180.317, 740.287, 53307.246 25/11/07,03:37:21,08,10,1, 11.9,1,1, 7.222, 10180.305, 740.195, 53307.126 25/11/07,03:37:21,09,10,1, 11.9,1,1, 7.222, 10180.393, 740.255, 53307.185 25/11/07,03:37:21,10,10,1, 11.9,1,1, 7.222, 10180.376, 740.166, 53307.165 25/11/07,03:37:21,11,10,1, 11.9,1,1, 7.222, 10180.439, 740.215, 53307.249 25/11/07,03:37:21,12,10,1, 11.9,1,1, 7.222, 10180.478, 740.124, 53307.204 25/11/07,03:37:21,13,10,1, 11.9,1,1, 7.222, 10180.496, 740.182, 53307.201 25/11/07,03:37:21,14,10,1, 11.9,1,1, 7.222, 10180.550, 740.114, 53307.250 25/11/07,03:37:21,15,10,1, 11.9,1,1, 7.222, 10180.556, 740.082, 53307.159 25/11/07,03:37:21,16,10,1, 11.9,1,1, 7.222, 10180.602, 740.100, 53307.185 25/11/07,03:37:21,17,10,1, 11.9,1,1, 7.222, 10180.609, 740.001, 53307.132 25/11/07,03:37:21,18,10,1, 11.9,1,1, 7.222, 10180.670, 740.061, 53307.200 25/11/07,03:37:21,19,10,1, 11.9,1,1, 7.222, 10180.672, 739.959, 53307.162 25/11/07,03:37:22,00,11,1, 11.9,1,1, 7.223, 10180.665, 739.959, 53307.162 25/11/07,03:37:22,01,11,1, 11.9,1,1, 7.223, 10180.777, 739.920, 53307.165 25/11/07,03:37:22,02,11,1, 11.9,1,1, 7.223, 10180.804, 739.925, 53307.119 25/11/07,03:37:22,03,11,1, 11.9,1,1, 7.223, 10180.842, 739.925, 53307.154 25/11/07,03:37:22,04,11,1, 11.9,1,1, 7.223, 10180.869, 739.855, 53307.129 25/11/07,03:37:22,05,11,1, 11.9,1,1, 7.223, 10180.942, 739.876, 53307.174 25/11/07,03:37:22,06,11,1, 11.9,1,1, 7.223, 10180.936, 739.783, 53307.133 25/11/07,03:37:22,07,11,1, 11.9,1,1, 7.223, 10180.998, 739.828, 53307.176 25/11/07,03:37:22,08,11,1, 11.9,1,1, 7.223, 10181.015, 739.737, 53307.090 25/11/07,03:37:22,09,11,1, 11.9,1,1, 7.223, 10181.059, 739.766, 53307.165 25/11/07,03:37:22,10,11,1, 11.9,1,1, 7.223, 10181.125, 739.718, 53307.102 25/11/07,03:37:22,11,11,1, 11.9,1,1, 7.223, 10181.118, 739.693, 53307.128 25/11/07,03:37:22,12,11,1, 11.9,1,1, 7.223, 10181.176, 739.711, 53307.127 25/11/07,03:37:22,13,11,1, 11.9,1,1, 7.223, 10181.202, 739.636, 53307.040 25/11/07,03:37:22,14,11,1, 11.9,1,1, 7.223, 10181.221, 739.657, 53307.199 25/11/07,03:37:22,15,11,1, 11.9,1,1, 7.223, 10181.245, 739.568, 53307.107 25/11/07,03:37:22,16,11,1, 11.9,1,1, 7.223, 10181.295, 739.611, 53307.125 25/11/07,03:37:22,17,11,1, 11.9,1,1, 7.223, 10181.302, 739.533, 53307.085 25/11/07,03:37:22,18,11,1, 11.9,1,1, 7.223, 10181.345, 739.554, 53307.081 25/11/07,03:37:22,19,11,1, 11.9,1,1, 7.223, 10181.405, 739.540, 53307.112 25/11/07,03:37:23,00,11,1, 12.0,1,1, 7.223, 10181.400, 739.540, 53307.112 25/11/07,03:37:23,01,11,1, 12.0,1,1, 7.223, 10181.436, 739.523, 53307.079 25/11/07,03:37:23,02,11,1, 12.0,1,1, 7.223, 10181.445, 739.413, 53307.073 25/11/07,03:37:23,03,11,1, 12.0,1,1, 7.223, 10181.490, 739.451, 53307.019 25/11/07,03:37:23,04,11,1, 12.0,1,1, 7.223, 10181.502, 739.382, 53307.008 25/11/07,03:37:23,05,11,1, 12.0,1,1, 7.223, 10181.546, 739.437, 53307.025 25/11/07,03:37:23,06,11,1, 12.0,1,1, 7.223, 10181.555, 739.333, 53306.990 25/11/07,03:37:23,07,11,1, 12.0,1,1, 7.223, 10181.590, 739.346, 53307.030 25/11/07,03:37:23,08,11,1, 12.0,1,1, 7.223, 10181.613, 739.319, 53307.005 25/11/07,03:37:23,09,11,1, 12.0,1,1, 7.223, 10181.601, 739.300, 53307.005 25/11/07,03:37:23,10,11,1, 12.0,1,1, 7.223, 10181.698, 739.314, 53307.007 25/11/07,03:37:23,11,11,1, 12.0,1,1, 7.223, 10181.683, 739.234, 53307.056 25/11/07,03:37:23,12,11,1, 12.0,1,1, 7.223, 10181.731, 739.294, 53307.078 25/11/07,03:37:23,13,11,1, 12.0,1,1, 7.223, 10181.753, 739.178, 53306.936 25/11/07,03:37:23,14,11,1, 12.0,1,1, 7.223, 10181.758, 739.245, 53307.070 25/11/07,03:37:23,15,11,1, 12.0,1,1, 7.223, 10181.800, 739.156, 53306.979 25/11/07,03:37:23,16,11,1, 12.0,1,1, 7.223, 10181.784, 739.160, 53306.955 25/11/07,03:37:23,17,11,1, 12.0,1,1, 7.223, 10181.850, 739.135, 53306.996 25/11/07,03:37:23,18,11,1, 12.0,1,1, 7.223, 10181.864, 739.087, 53306.953 25/11/07,03:37:23,19,11,1, 12.0,1,1, 7.223, 10181.882, 739.113, 53307.071 25/11/07,03:37:24,00,11,1, 11.9,1,1, 7.223, 10181.875, 739.113, 53307.071 25/11/07,03:37:24,01,11,1, 11.9,1,1, 7.223, 10181.928, 739.062, 53307.004 25/11/07,03:37:24,02,11,1, 11.9,1,1, 7.223, 10181.939, 738.962, 53306.904 25/11/07,03:37:24,03,11,1, 11.9,1,1, 7.223, 10181.956, 738.987, 53306.920 25/11/07,03:37:24,04,11,1, 11.9,1,1, 7.223, 10181.959, 738.898, 53306.968 25/11/07,03:37:24,05,11,1, 11.9,1,1, 7.223, 10181.993, 738.895, 53306.902 25/11/07,03:37:24,06,11,1, 11.9,1,1, 7.223, 10182.058, 738.866, 53306.920 25/11/07,03:37:24,07,11,1, 11.9,1,1, 7.223, 10182.048, 738.795, 53306.936 25/11/07,03:37:24,08,11,1, 11.9,1,1, 7.223, 10182.097, 738.811, 53306.987 25/11/07,03:37:24,09,11,1, 11.9,1,1, 7.223, 10182.101, 738.698, 53306.827 25/11/07,03:37:24,10,11,1, 11.9,1,1, 7.223, 10182.131, 738.734, 53306.963 25/11/07,03:37:24,11,11,1, 11.9,1,1, 7.223, 10182.147, 738.599, 53306.879 25/11/07,03:37:24,12,11,1, 11.9,1,1, 7.223, 10182.193, 738.621, 53306.856 25/11/07,03:37:24,13,11,1, 11.9,1,1, 7.223, 10182.220, 738.554, 53306.848 25/11/07,03:37:24,14,11,1, 11.9,1,1, 7.223, 10182.238, 738.534, 53306.812 25/11/07,03:37:24,15,11,1, 11.9,1,1, 7.223, 10182.307, 738.471, 53306.872 25/11/07,03:37:24,16,11,1, 11.9,1,1, 7.223, 10182.293, 738.384, 53306.774 25/11/07,03:37:24,17,11,1, 11.9,1,1, 7.223, 10182.358, 738.406, 53306.758 25/11/07,03:37:24,18,11,1, 11.9,1,1, 7.223, 10182.348, 738.303, 53306.720 25/11/07,03:37:24,19,11,1, 11.9,1,1, 7.223, 10182.416, 738.288, 53306.745 25/11/07,03:37:25,00,10,1, 11.9,1,1, 7.223, 10182.409, 738.288, 53306.745 25/11/07,03:37:25,01,10,1, 11.9,1,1, 7.223, 10182.495, 738.162, 53306.745 25/11/07,03:37:25,02,10,1, 11.9,1,1, 7.223, 10182.508, 738.088, 53306.722 25/11/07,03:37:25,03,10,1, 11.9,1,1, 7.223, 10182.539, 738.051, 53306.719 25/11/07,03:37:25,04,10,1, 11.9,1,1, 7.223, 10182.611, 738.024, 53306.699 25/11/07,03:37:25,05,10,1, 11.9,1,1, 7.223, 10182.639, 737.916, 53306.622 25/11/07,03:37:25,06,10,1, 11.9,1,1, 7.223, 10182.698, 737.927, 53306.689 25/11/07,03:37:25,07,10,1, 11.9,1,1, 7.223, 10182.717, 737.780, 53306.588 25/11/07,03:37:25,08,10,1, 11.9,1,1, 7.223, 10182.724, 737.808, 53306.774 25/11/07,03:37:25,09,10,1, 11.9,1,1, 7.223, 10182.758, 737.661, 53306.609 25/11/07,03:37:25,10,10,1, 11.9,1,1, 7.223, 10182.830, 737.680, 53306.625 25/11/07,03:37:25,11,10,1, 11.9,1,1, 7.223, 10182.887, 737.552, 53306.537 25/11/07,03:37:25,12,10,1, 11.9,1,1, 7.223, 10182.916, 737.501, 53306.529 25/11/07,03:37:25,13,10,1, 11.9,1,1, 7.223, 10182.999, 737.448, 53306.478 25/11/07,03:37:25,14,10,1, 11.9,1,1, 7.223, 10183.003, 737.393, 53306.445 25/11/07,03:37:25,15,10,1, 11.9,1,1, 7.223, 10183.062, 737.389, 53306.439 25/11/07,03:37:25,16,10,1, 11.9,1,1, 7.223, 10183.093, 737.250, 53306.384 25/11/07,03:37:25,17,10,1, 11.9,1,1, 7.223, 10183.162, 737.269, 53306.413 25/11/07,03:37:25,18,10,1, 11.9,1,1, 7.223, 10183.218, 737.133, 53306.372 25/11/07,03:37:25,19,10,1, 11.9,1,1, 7.223, 10183.247, 737.154, 53306.395 25/11/07,03:37:26,00,11,1, 11.9,1,1, 7.222, 10183.244, 737.154, 53306.395 25/11/07,03:37:26,01,11,1, 11.9,1,1, 7.222, 10183.309, 736.989, 53306.373 25/11/07,03:37:26,02,11,1, 11.9,1,1, 7.222, 10183.352, 736.952, 53306.385 25/11/07,03:37:26,03,11,1, 11.9,1,1, 7.222, 10183.381, 736.873, 53306.277 25/11/07,03:37:26,04,11,1, 11.9,1,1, 7.222, 10183.446, 736.872, 53306.350 25/11/07,03:37:26,05,11,1, 11.9,1,1, 7.222, 10183.452, 736.711, 53306.250 25/11/07,03:37:26,06,11,1, 11.9,1,1, 7.222, 10183.531, 736.735, 53306.250 25/11/07,03:37:26,07,11,1, 11.9,1,1, 7.222, 10183.548, 736.586, 53306.260 25/11/07,03:37:26,08,11,1, 11.9,1,1, 7.222, 10183.568, 736.560, 53306.174 25/11/07,03:37:26,09,11,1, 11.9,1,1, 7.222, 10183.612, 736.488, 53306.184 25/11/07,03:37:26,10,11,1, 11.9,1,1, 7.222, 10183.631, 736.386, 53306.200 25/11/07,03:37:26,11,11,1, 11.9,1,1, 7.222, 10183.686, 736.369, 53306.209 25/11/07,03:37:26,12,11,1, 11.9,1,1, 7.222, 10183.700, 736.236, 53306.102 25/11/07,03:37:26,13,11,1, 11.9,1,1, 7.222, 10183.754, 736.253, 53306.134 25/11/07,03:37:26,14,11,1, 11.9,1,1, 7.222, 10183.777, 736.079, 53306.089 25/11/07,03:37:26,15,11,1, 11.9,1,1, 7.222, 10183.819, 736.095, 53306.068 25/11/07,03:37:26,16,11,1, 11.9,1,1, 7.222, 10183.829, 735.941, 53305.982 25/11/07,03:37:26,17,11,1, 11.9,1,1, 7.222, 10183.866, 735.920, 53306.076 25/11/07,03:37:26,18,11,1, 11.9,1,1, 7.222, 10183.894, 735.808, 53306.028 25/11/07,03:37:26,19,11,1, 11.9,1,1, 7.222, 10183.869, 735.747, 53305.983 25/11/07,03:37:27,00,11,1, 11.9,1,1, 7.222, 10183.861, 735.747, 53305.983 25/11/07,03:37:27,01,11,1, 11.9,1,1, 7.222, 10183.921, 735.604, 53305.908 25/11/07,03:37:27,02,11,1, 11.9,1,1, 7.222, 10183.981, 735.603, 53305.994 25/11/07,03:37:27,03,11,1, 11.9,1,1, 7.222, 10183.994, 735.454, 53305.849 25/11/07,03:37:27,04,11,1, 11.9,1,1, 7.222, 10184.020, 735.456, 53305.909 25/11/07,03:37:27,05,11,1, 11.9,1,1, 7.222, 10184.030, 735.296, 53305.845 25/11/07,03:37:27,06,11,1, 11.9,1,1, 7.222, 10184.024, 735.248, 53305.744 25/11/07,03:37:27,07,11,1, 11.9,1,1, 7.222, 10184.094, 735.164, 53305.775 25/11/07,03:37:27,08,11,1, 11.9,1,1, 7.222, 10184.083, 735.104, 53305.739 25/11/07,03:37:27,09,11,1, 11.9,1,1, 7.222, 10184.096, 735.076, 53305.752 25/11/07,03:37:27,10,11,1, 11.9,1,1, 7.222, 10184.113, 734.938, 53305.693 25/11/07,03:37:27,11,11,1, 11.9,1,1, 7.222, 10184.112, 734.977, 53305.664 25/11/07,03:37:27,12,11,1, 11.9,1,1, 7.222, 10184.133, 734.802, 53305.645 25/11/07,03:37:27,13,11,1, 11.9,1,1, 7.222, 10184.135, 734.815, 53305.700 25/11/07,03:37:27,14,11,1, 11.9,1,1, 7.222, 10184.128, 734.654, 53305.620 25/11/07,03:37:27,15,11,1, 11.9,1,1, 7.222, 10184.163, 734.629, 53305.683 25/11/07,03:37:27,16,11,1, 11.9,1,1, 7.222, 10184.170, 734.550, 53305.626 25/11/07,03:37:27,17,11,1, 11.9,1,1, 7.222, 10184.167, 734.482, 53305.625 25/11/07,03:37:27,18,11,1, 11.9,1,1, 7.222, 10184.170, 734.420, 53305.575 25/11/07,03:37:27,19,11,1, 11.9,1,1, 7.222, 10184.191, 734.302, 53305.539 25/11/07,03:37:28,00,11,1, 11.9,1,1, 7.219, 10184.187, 734.302, 53305.539 25/11/07,03:37:28,01,11,1, 11.9,1,1, 7.219, 10184.225, 734.143, 53305.469 25/11/07,03:37:28,02,11,1, 11.9,1,1, 7.219, 10184.235, 734.181, 53305.489 25/11/07,03:37:28,03,11,1, 11.9,1,1, 7.219, 10184.241, 734.031, 53305.403 25/11/07,03:37:28,04,11,1, 11.9,1,1, 7.219, 10184.242, 733.980, 53305.394 25/11/07,03:37:28,05,11,1, 11.9,1,1, 7.219, 10184.249, 733.885, 53305.403 25/11/07,03:37:28,06,11,1, 11.9,1,1, 7.219, 10184.254, 733.812, 53305.375 25/11/07,03:37:28,07,11,1, 11.9,1,1, 7.219, 10184.249, 733.773, 53305.411 25/11/07,03:37:28,08,11,1, 11.9,1,1, 7.219, 10184.215, 733.640, 53305.275 25/11/07,03:37:28,09,11,1, 11.9,1,1, 7.219, 10184.219, 733.651, 53305.349 25/11/07,03:37:28,10,11,1, 11.9,1,1, 7.219, 10184.182, 733.526, 53305.319 25/11/07,03:37:28,11,11,1, 11.9,1,1, 7.219, 10184.216, 733.544, 53305.262 25/11/07,03:37:28,12,11,1, 11.9,1,1, 7.219, 10184.174, 733.425, 53305.328 25/11/07,03:37:28,13,11,1, 11.9,1,1, 7.219, 10184.167, 733.407, 53305.278 25/11/07,03:37:28,14,11,1, 11.9,1,1, 7.219, 10184.196, 733.317, 53305.276 25/11/07,03:37:28,15,11,1, 11.9,1,1, 7.219, 10184.157, 733.247, 53305.268 25/11/07,03:37:28,16,11,1, 11.9,1,1, 7.219, 10184.207, 733.239, 53305.271 25/11/07,03:37:28,17,11,1, 11.9,1,1, 7.219, 10184.149, 733.106, 53305.148 25/11/07,03:37:28,18,11,1, 11.9,1,1, 7.219, 10184.165, 733.138, 53305.228 25/11/07,03:37:28,19,11,1, 11.9,1,1, 7.219, 10184.151, 733.022, 53305.246 25/11/07,03:37:29,00,10,1, 12.0,1,1, 7.222, 10184.145, 733.022, 53305.246 25/11/07,03:37:29,01,10,1, 12.0,1,1, 7.222, 10184.122, 732.912, 53305.171 25/11/07,03:37:29,02,10,1, 12.0,1,1, 7.222, 10184.123, 732.909, 53305.174 25/11/07,03:37:29,03,10,1, 12.0,1,1, 7.222, 10184.119, 732.857, 53305.208 25/11/07,03:37:29,04,10,1, 12.0,1,1, 7.222, 10184.076, 732.749, 53305.099 25/11/07,03:37:29,05,10,1, 12.0,1,1, 7.222, 10184.107, 732.776, 53305.155 25/11/07,03:37:29,06,10,1, 12.0,1,1, 7.222, 10184.077, 732.669, 53305.092 25/11/07,03:37:29,07,10,1, 12.0,1,1, 7.222, 10184.101, 732.723, 53305.185 25/11/07,03:37:29,08,10,1, 12.0,1,1, 7.222, 10184.057, 732.617, 53305.080 25/11/07,03:37:29,09,10,1, 12.0,1,1, 7.222, 10184.054, 732.649, 53305.156 25/11/07,03:37:29,10,10,1, 12.0,1,1, 7.222, 10184.045, 732.556, 53305.107 25/11/07,03:37:29,11,10,1, 12.0,1,1, 7.222, 10184.017, 732.537, 53305.089 25/11/07,03:37:29,12,10,1, 12.0,1,1, 7.222, 10184.015, 732.524, 53305.157 25/11/07,03:37:29,13,10,1, 12.0,1,1, 7.222, 10183.999, 732.473, 53305.126 25/11/07,03:37:29,14,10,1, 12.0,1,1, 7.222, 10183.992, 732.493, 53305.130 25/11/07,03:37:29,15,10,1, 12.0,1,1, 7.222, 10183.956, 732.392, 53305.050 25/11/07,03:37:29,16,10,1, 12.0,1,1, 7.222, 10183.997, 732.464, 53305.111 25/11/07,03:37:29,17,10,1, 12.0,1,1, 7.222, 10183.942, 732.362, 53305.077 25/11/07,03:37:29,18,10,1, 12.0,1,1, 7.222, 10183.967, 732.386, 53305.124 25/11/07,03:37:29,19,10,1, 12.0,1,1, 7.222, 10183.926, 732.333, 53305.108 25/11/07,03:37:30,00,10,1, 11.8,1,1, 7.219, 10183.920, 732.333, 53305.108 25/11/07,03:37:30,01,10,1, 11.8,1,1, 7.219, 10183.929, 732.278, 53305.090 25/11/07,03:37:30,02,10,1, 11.8,1,1, 7.219, 10183.886, 732.225, 53305.037 25/11/07,03:37:30,03,10,1, 11.8,1,1, 7.219, 10183.872, 732.242, 53305.036 25/11/07,03:37:30,04,10,1, 11.8,1,1, 7.219, 10183.863, 732.133, 53305.050 25/11/07,03:37:30,05,10,1, 11.8,1,1, 7.219, 10183.855, 732.203, 53305.115 25/11/07,03:37:30,06,10,1, 11.8,1,1, 7.219, 10183.816, 732.073, 53305.043 25/11/07,03:37:30,07,10,1, 11.8,1,1, 7.219, 10183.805, 732.128, 53305.062 25/11/07,03:37:30,08,10,1, 11.8,1,1, 7.219, 10183.778, 732.038, 53304.961 25/11/07,03:37:30,09,10,1, 11.8,1,1, 7.219, 10183.759, 731.992, 53304.942 25/11/07,03:37:30,10,10,1, 11.8,1,1, 7.219, 10183.748, 731.990, 53305.027 25/11/07,03:37:30,11,10,1, 11.8,1,1, 7.219, 10183.730, 731.894, 53304.902 25/11/07,03:37:30,12,10,1, 11.8,1,1, 7.219, 10183.699, 731.929, 53304.984 25/11/07,03:37:30,13,10,1, 11.8,1,1, 7.219, 10183.682, 731.805, 53304.899 25/11/07,03:37:30,14,10,1, 11.8,1,1, 7.219, 10183.697, 731.878, 53304.908 25/11/07,03:37:30,15,10,1, 11.8,1,1, 7.219, 10183.672, 731.752, 53304.854 25/11/07,03:37:30,16,10,1, 11.8,1,1, 7.219, 10183.663, 731.778, 53304.925 25/11/07,03:37:30,17,10,1, 11.8,1,1, 7.219, 10183.668, 731.734, 53304.900 25/11/07,03:37:30,18,10,1, 11.8,1,1, 7.219, 10183.633, 731.686, 53304.865 25/11/07,03:37:30,19,10,1, 11.8,1,1, 7.219, 10183.647, 731.672, 53304.881 25/11/07,03:37:31,00,09,1, 11.9,1,1, 7.219, 10183.644, 731.672, 53304.881 25/11/07,03:37:31,01,09,1, 11.9,1,1, 7.219, 10183.669, 731.601, 53304.862 25/11/07,03:37:31,02,09,1, 11.9,1,1, 7.219, 10183.644, 731.497, 53304.754 25/11/07,03:37:31,03,09,1, 11.9,1,1, 7.219, 10183.633, 731.527, 53304.766 25/11/07,03:37:31,04,09,1, 11.9,1,1, 7.219, 10183.637, 731.427, 53304.749 25/11/07,03:37:31,05,09,1, 11.9,1,1, 7.219, 10183.623, 731.453, 53304.741 25/11/07,03:37:31,06,09,1, 11.9,1,1, 7.219, 10183.628, 731.389, 53304.755 25/11/07,03:37:31,07,09,1, 11.9,1,1, 7.219, 10183.642, 731.346, 53304.728 25/11/07,03:37:31,08,09,1, 11.9,1,1, 7.219, 10183.654, 731.315, 53304.663 25/11/07,03:37:31,09,09,1, 11.9,1,1, 7.219, 10183.634, 731.246, 53304.644 25/11/07,03:37:31,10,09,1, 11.9,1,1, 7.219, 10183.628, 731.259, 53304.698 25/11/07,03:37:31,11,09,1, 11.9,1,1, 7.219, 10183.631, 731.147, 53304.579 25/11/07,03:37:31,12,09,1, 11.9,1,1, 7.219, 10183.669, 731.182, 53304.630 25/11/07,03:37:31,13,09,1, 11.9,1,1, 7.219, 10183.679, 731.075, 53304.551 25/11/07,03:37:31,14,09,1, 11.9,1,1, 7.219, 10183.680, 731.104, 53304.589 25/11/07,03:37:31,15,09,1, 11.9,1,1, 7.219, 10183.698, 731.034, 53304.534 25/11/07,03:37:31,16,09,1, 11.9,1,1, 7.219, 10183.723, 731.016, 53304.539 25/11/07,03:37:31,17,09,1, 11.9,1,1, 7.219, 10183.742, 730.984, 53304.516 25/11/07,03:37:31,18,09,1, 11.9,1,1, 7.219, 10183.704, 730.910, 53304.503 25/11/07,03:37:31,19,09,1, 11.9,1,1, 7.219, 10183.761, 730.941, 53304.442 25/11/07,03:37:32,00,09,1, 12.0,1,1, 7.223, 10183.761, 730.941, 53304.442 25/11/07,03:37:32,01,09,1, 12.0,1,1, 7.223, 10183.780, 730.845, 53304.505 25/11/07,03:37:32,02,09,1, 12.0,1,1, 7.223, 10183.800, 730.739, 53304.387 25/11/07,03:37:32,03,09,1, 12.0,1,1, 7.223, 10183.808, 730.783, 53304.440 25/11/07,03:37:32,04,09,1, 12.0,1,1, 7.223, 10183.820, 730.690, 53304.400 25/11/07,03:37:32,05,09,1, 12.0,1,1, 7.223, 10183.795, 730.724, 53304.494 25/11/07,03:37:32,06,09,1, 12.0,1,1, 7.223, 10183.827, 730.654, 53304.403 25/11/07,03:37:32,07,09,1, 12.0,1,1, 7.223, 10183.816, 730.593, 53304.307 25/11/07,03:37:32,08,09,1, 12.0,1,1, 7.223, 10183.840, 730.606, 53304.305 25/11/07,03:37:32,09,09,1, 12.0,1,1, 7.223, 10183.839, 730.542, 53304.256 25/11/07,03:37:32,10,09,1, 12.0,1,1, 7.223, 10183.849, 730.545, 53304.328 25/11/07,03:37:32,11,09,1, 12.0,1,1, 7.223, 10183.819, 730.434, 53304.276 25/11/07,03:37:32,12,09,1, 12.0,1,1, 7.223, 10183.868, 730.478, 53304.260 25/11/07,03:37:32,13,09,1, 12.0,1,1, 7.223, 10183.831, 730.357, 53304.211 25/11/07,03:37:32,14,09,1, 12.0,1,1, 7.223, 10183.855, 730.389, 53304.198 25/11/07,03:37:32,15,09,1, 12.0,1,1, 7.223, 10183.871, 730.293, 53304.167 25/11/07,03:37:32,16,09,1, 12.0,1,1, 7.223, 10183.865, 730.300, 53304.162 25/11/07,03:37:32,17,09,1, 12.0,1,1, 7.223, 10183.861, 730.236, 53304.257 25/11/07,03:37:32,18,09,1, 12.0,1,1, 7.223, 10183.895, 730.152, 53304.122 25/11/07,03:37:32,19,09,1, 12.0,1,1, 7.223, 10183.893, 730.170, 53304.117 25/11/07,03:37:33,00,09,1, 11.9,1,1, 7.221, 10183.886, 730.170, 53304.117 25/11/07,03:37:33,01,09,1, 11.9,1,1, 7.221, 10183.914, 730.038, 53304.084 25/11/07,03:37:33,02,09,1, 11.9,1,1, 7.221, 10183.874, 729.942, 53303.960 25/11/07,03:37:33,03,09,1, 11.9,1,1, 7.221, 10183.904, 729.948, 53304.038 25/11/07,03:37:33,04,09,1, 11.9,1,1, 7.221, 10183.927, 729.856, 53304.033 25/11/07,03:37:33,05,09,1, 11.9,1,1, 7.221, 10183.898, 729.838, 53304.012 25/11/07,03:37:33,06,09,1, 11.9,1,1, 7.221, 10183.931, 729.766, 53304.002 25/11/07,03:37:33,07,09,1, 11.9,1,1, 7.221, 10183.920, 729.712, 53303.913 25/11/07,03:37:33,08,09,1, 11.9,1,1, 7.221, 10183.928, 729.694, 53303.970 25/11/07,03:37:33,09,09,1, 11.9,1,1, 7.221, 10183.894, 729.569, 53303.919 25/11/07,03:37:33,10,09,1, 11.9,1,1, 7.221, 10183.939, 729.590, 53303.959 25/11/07,03:37:33,11,09,1, 11.9,1,1, 7.221, 10183.936, 729.481, 53303.851 25/11/07,03:37:33,12,09,1, 11.9,1,1, 7.221, 10183.937, 729.502, 53303.887 25/11/07,03:37:33,13,09,1, 11.9,1,1, 7.221, 10183.953, 729.390, 53303.883 25/11/07,03:37:33,14,09,1, 11.9,1,1, 7.221, 10183.988, 729.376, 53303.815 25/11/07,03:37:33,15,09,1, 11.9,1,1, 7.221, 10183.981, 729.314, 53303.786 25/11/07,03:37:33,16,09,1, 11.9,1,1, 7.221, 10183.979, 729.274, 53303.692 25/11/07,03:37:33,17,09,1, 11.9,1,1, 7.221, 10183.958, 729.237, 53303.787 25/11/07,03:37:33,18,09,1, 11.9,1,1, 7.221, 10183.956, 729.108, 53303.646 25/11/07,03:37:33,19,09,1, 11.9,1,1, 7.221, 10183.994, 729.167, 53303.792 25/11/07,03:37:34,00,09,1, 11.9,1,1, 7.219, 10183.986, 729.167, 53303.792 25/11/07,03:37:34,01,09,1, 11.9,1,1, 7.219, 10184.039, 729.050, 53303.710 25/11/07,03:37:34,02,09,1, 11.9,1,1, 7.219, 10184.023, 728.917, 53303.653 25/11/07,03:37:34,03,09,1, 11.9,1,1, 7.219, 10184.042, 728.943, 53303.667 25/11/07,03:37:34,04,09,1, 11.9,1,1, 7.219, 10184.076, 728.863, 53303.626 25/11/07,03:37:34,05,09,1, 11.9,1,1, 7.219, 10184.077, 728.778, 53303.537 25/11/07,03:37:34,06,09,1, 11.9,1,1, 7.219, 10184.103, 728.765, 53303.543 25/11/07,03:37:34,07,09,1, 11.9,1,1, 7.219, 10184.090, 728.656, 53303.513 25/11/07,03:37:34,08,09,1, 11.9,1,1, 7.219, 10184.151, 728.681, 53303.506 25/11/07,03:37:34,09,09,1, 11.9,1,1, 7.219, 10184.117, 728.554, 53303.415 25/11/07,03:37:34,10,09,1, 11.9,1,1, 7.219, 10184.154, 728.582, 53303.441 25/11/07,03:37:34,11,09,1, 11.9,1,1, 7.219, 10184.170, 728.442, 53303.384 25/11/07,03:37:34,12,09,1, 11.9,1,1, 7.219, 10184.197, 728.506, 53303.503 25/11/07,03:37:34,13,09,1, 11.9,1,1, 7.219, 10184.222, 728.380, 53303.468 25/11/07,03:37:34,14,09,1, 11.9,1,1, 7.219, 10184.234, 728.377, 53303.405 25/11/07,03:37:34,15,09,1, 11.9,1,1, 7.219, 10184.249, 728.305, 53303.423 25/11/07,03:37:34,16,09,1, 11.9,1,1, 7.219, 10184.248, 728.245, 53303.337 25/11/07,03:37:34,17,09,1, 11.9,1,1, 7.219, 10184.291, 728.236, 53303.366 25/11/07,03:37:34,18,09,1, 11.9,1,1, 7.219, 10184.306, 728.133, 53303.336 25/11/07,03:37:34,19,09,1, 11.9,1,1, 7.219, 10184.328, 728.158, 53303.294 25/11/07,03:37:35,00,09,1, 11.9,1,1, 7.220, 10184.320, 728.158, 53303.294 25/11/07,03:37:35,01,09,1, 11.9,1,1, 7.220, 10184.355, 728.087, 53303.256 25/11/07,03:37:35,02,09,1, 11.9,1,1, 7.220, 10184.351, 727.997, 53303.178 25/11/07,03:37:35,03,09,1, 11.9,1,1, 7.220, 10184.389, 727.984, 53303.180 25/11/07,03:37:35,04,09,1, 11.9,1,1, 7.220, 10184.430, 727.927, 53303.158 25/11/07,03:37:35,05,09,1, 11.9,1,1, 7.220, 10184.433, 727.901, 53303.116 25/11/07,03:37:35,06,09,1, 11.9,1,1, 7.220, 10184.456, 727.842, 53303.132 25/11/07,03:37:35,07,09,1, 11.9,1,1, 7.220, 10184.460, 727.792, 53303.041 25/11/07,03:37:35,08,09,1, 11.9,1,1, 7.220, 10184.502, 727.817, 53303.089 25/11/07,03:37:35,09,09,1, 11.9,1,1, 7.220, 10184.534, 727.695, 53302.969 25/11/07,03:37:35,10,09,1, 11.9,1,1, 7.220, 10184.569, 727.766, 53303.053 25/11/07,03:37:35,11,09,1, 11.9,1,1, 7.220, 10184.573, 727.644, 53302.928 25/11/07,03:37:35,12,09,1, 11.9,1,1, 7.220, 10184.657, 727.700, 53302.869 25/11/07,03:37:35,13,09,1, 11.9,1,1, 7.220, 10184.654, 727.628, 53303.000 25/11/07,03:37:35,14,09,1, 11.9,1,1, 7.220, 10184.707, 727.592, 53302.991 25/11/07,03:37:35,15,09,1, 11.9,1,1, 7.220, 10184.757, 727.584, 53302.948 25/11/07,03:37:35,16,09,1, 11.9,1,1, 7.220, 10184.776, 727.510, 53302.799 25/11/07,03:37:35,17,09,1, 11.9,1,1, 7.220, 10184.834, 727.531, 53302.922 25/11/07,03:37:35,18,09,1, 11.9,1,1, 7.220, 10184.877, 727.433, 53302.846 25/11/07,03:37:35,19,09,1, 11.9,1,1, 7.220, 10184.933, 727.452, 53302.827 25/11/07,03:37:36,00,11,1, 11.9,1,1, 7.219, 10184.929, 727.452, 53302.827 25/11/07,03:37:36,01,11,1, 11.9,1,1, 7.219, 10185.012, 727.379, 53302.822 25/11/07,03:37:36,02,11,1, 11.9,1,1, 7.219, 10185.075, 727.295, 53302.752 25/11/07,03:37:36,03,11,1, 11.9,1,1, 7.219, 10185.105, 727.319, 53302.737 25/11/07,03:37:36,04,11,1, 11.9,1,1, 7.219, 10185.154, 727.249, 53302.642 25/11/07,03:37:36,05,11,1, 11.9,1,1, 7.219, 10185.190, 727.212, 53302.646 25/11/07,03:37:36,06,11,1, 11.9,1,1, 7.219, 10185.299, 727.162, 53302.643 25/11/07,03:37:36,07,11,1, 11.9,1,1, 7.219, 10185.280, 727.109, 53302.634 25/11/07,03:37:36,08,11,1, 11.9,1,1, 7.219, 10185.373, 727.110, 53302.555 25/11/07,03:37:36,09,11,1, 11.9,1,1, 7.219, 10185.411, 726.987, 53302.537 25/11/07,03:37:36,10,11,1, 11.9,1,1, 7.219, 10185.480, 727.027, 53302.548 25/11/07,03:37:36,11,11,1, 11.9,1,1, 7.219, 10185.531, 726.916, 53302.520 25/11/07,03:37:36,12,11,1, 11.9,1,1, 7.219, 10185.578, 726.950, 53302.453 25/11/07,03:37:36,13,11,1, 11.9,1,1, 7.219, 10185.640, 726.850, 53302.456 25/11/07,03:37:36,14,11,1, 11.9,1,1, 7.219, 10185.683, 726.860, 53302.394 25/11/07,03:37:36,15,11,1, 11.9,1,1, 7.219, 10185.788, 726.797, 53302.388 25/11/07,03:37:36,16,11,1, 11.9,1,1, 7.219, 10185.781, 726.706, 53302.390 25/11/07,03:37:36,17,11,1, 11.9,1,1, 7.219, 10185.907, 726.711, 53302.407 25/11/07,03:37:36,18,11,1, 11.9,1,1, 7.219, 10185.937, 726.603, 53302.243 25/11/07,03:37:36,19,11,1, 11.9,1,1, 7.219, 10186.016, 726.620, 53302.315 25/11/07,03:37:37,00,10,1, 12.0,1,1, 7.221, 10186.014, 726.620, 53302.315 25/11/07,03:37:37,01,10,1, 12.0,1,1, 7.221, 10186.155, 726.510, 53302.195 25/11/07,03:37:37,02,10,1, 12.0,1,1, 7.221, 10186.226, 726.418, 53302.178 25/11/07,03:37:37,03,10,1, 12.0,1,1, 7.221, 10186.293, 726.389, 53302.163 25/11/07,03:37:37,04,10,1, 12.0,1,1, 7.221, 10186.359, 726.326, 53302.054 25/11/07,03:37:37,05,10,1, 12.0,1,1, 7.221, 10186.408, 726.241, 53302.052 25/11/07,03:37:37,06,10,1, 12.0,1,1, 7.221, 10186.498, 726.225, 53302.043 25/11/07,03:37:37,07,10,1, 12.0,1,1, 7.221, 10186.538, 726.099, 53301.944 25/11/07,03:37:37,08,10,1, 12.0,1,1, 7.221, 10186.617, 726.128, 53301.990 25/11/07,03:37:37,09,10,1, 12.0,1,1, 7.221, 10186.674, 725.981, 53301.859 25/11/07,03:37:37,10,10,1, 12.0,1,1, 7.221, 10186.738, 726.025, 53301.960 25/11/07,03:37:37,11,10,1, 12.0,1,1, 7.221, 10186.854, 725.904, 53301.830 25/11/07,03:37:37,12,10,1, 12.0,1,1, 7.221, 10186.904, 725.889, 53301.898 25/11/07,03:37:37,13,10,1, 12.0,1,1, 7.221, 10187.012, 725.841, 53301.831 25/11/07,03:37:37,14,10,1, 12.0,1,1, 7.221, 10187.060, 725.771, 53301.823 25/11/07,03:37:37,15,10,1, 12.0,1,1, 7.221, 10187.171, 725.740, 53301.844 25/11/07,03:37:37,16,10,1, 12.0,1,1, 7.221, 10187.195, 725.636, 53301.705 25/11/07,03:37:37,17,10,1, 12.0,1,1, 7.221, 10187.325, 725.638, 53301.747 25/11/07,03:37:37,18,10,1, 12.0,1,1, 7.221, 10187.386, 725.491, 53301.675 25/11/07,03:37:37,19,10,1, 12.0,1,1, 7.221, 10187.505, 725.506, 53301.691 25/11/07,03:37:38,00,10,1, 11.9,1,1, 7.219, 10187.500, 725.506, 53301.691 25/11/07,03:37:38,01,10,1, 11.9,1,1, 7.219, 10187.644, 725.383, 53301.534 25/11/07,03:37:38,02,10,1, 11.9,1,1, 7.219, 10187.775, 725.327, 53301.449 25/11/07,03:37:38,03,10,1, 11.9,1,1, 7.219, 10187.820, 725.243, 53301.427 25/11/07,03:37:38,04,10,1, 11.9,1,1, 7.219, 10187.926, 725.211, 53301.461 25/11/07,03:37:38,05,10,1, 11.9,1,1, 7.219, 10188.003, 725.146, 53301.392 25/11/07,03:37:38,06,10,1, 11.9,1,1, 7.219, 10188.063, 725.132, 53301.367 25/11/07,03:37:38,07,10,1, 11.9,1,1, 7.219, 10188.156, 724.984, 53301.218 25/11/07,03:37:38,08,10,1, 11.9,1,1, 7.219, 10188.259, 725.021, 53301.200 25/11/07,03:37:38,09,10,1, 11.9,1,1, 7.219, 10188.324, 724.892, 53301.274 25/11/07,03:37:38,10,10,1, 11.9,1,1, 7.219, 10188.414, 724.882, 53301.192 25/11/07,03:37:38,11,10,1, 11.9,1,1, 7.219, 10188.494, 724.795, 53301.171 25/11/07,03:37:38,12,10,1, 11.9,1,1, 7.219, 10188.600, 724.759, 53301.148 25/11/07,03:37:38,13,10,1, 11.9,1,1, 7.219, 10188.658, 724.743, 53301.207 25/11/07,03:37:38,14,10,1, 11.9,1,1, 7.219, 10188.704, 724.618, 53301.083 25/11/07,03:37:38,15,10,1, 11.9,1,1, 7.219, 10188.826, 724.612, 53301.058 25/11/07,03:37:38,16,10,1, 11.9,1,1, 7.219, 10188.886, 724.527, 53300.980 25/11/07,03:37:38,17,10,1, 11.9,1,1, 7.219, 10188.992, 724.532, 53301.029 25/11/07,03:37:38,18,10,1, 11.9,1,1, 7.219, 10189.034, 724.415, 53300.868 25/11/07,03:37:38,19,10,1, 11.9,1,1, 7.219, 10189.113, 724.437, 53300.957 25/11/07,03:37:39,00,10,1, 12.0,1,1, 7.219, 10189.110, 724.437, 53300.957 25/11/07,03:37:39,01,10,1, 12.0,1,1, 7.219, 10189.256, 724.319, 53300.793 25/11/07,03:37:39,02,10,1, 12.0,1,1, 7.219, 10189.339, 724.287, 53300.829 25/11/07,03:37:39,03,10,1, 12.0,1,1, 7.219, 10189.405, 724.228, 53300.781 25/11/07,03:37:39,04,10,1, 12.0,1,1, 7.219, 10189.464, 724.202, 53300.752 25/11/07,03:37:39,05,10,1, 12.0,1,1, 7.219, 10189.503, 724.116, 53300.685 25/11/07,03:37:39,06,10,1, 12.0,1,1, 7.219, 10189.606, 724.147, 53300.693 25/11/07,03:37:39,07,10,1, 12.0,1,1, 7.219, 10189.636, 724.039, 53300.627 25/11/07,03:37:39,08,10,1, 12.0,1,1, 7.219, 10189.699, 724.082, 53300.662 25/11/07,03:37:39,09,10,1, 12.0,1,1, 7.219, 10189.741, 723.991, 53300.526 25/11/07,03:37:39,10,10,1, 12.0,1,1, 7.219, 10189.796, 723.992, 53300.530 25/11/07,03:37:39,11,10,1, 12.0,1,1, 7.219, 10189.854, 723.917, 53300.461 25/11/07,03:37:39,12,10,1, 12.0,1,1, 7.219, 10189.893, 723.935, 53300.473 25/11/07,03:37:39,13,10,1, 12.0,1,1, 7.219, 10189.958, 723.864, 53300.453 25/11/07,03:37:39,14,10,1, 12.0,1,1, 7.219, 10190.006, 723.804, 53300.405 25/11/07,03:37:39,15,10,1, 12.0,1,1, 7.219, 10190.075, 723.827, 53300.406 25/11/07,03:37:39,16,10,1, 12.0,1,1, 7.219, 10190.078, 723.711, 53300.227 25/11/07,03:37:39,17,10,1, 12.0,1,1, 7.219, 10190.176, 723.776, 53300.336 25/11/07,03:37:39,18,10,1, 12.0,1,1, 7.219, 10190.194, 723.645, 53300.193 25/11/07,03:37:39,19,10,1, 12.0,1,1, 7.219, 10190.270, 723.662, 53300.204 25/11/07,03:37:40,00,10,1, 11.9,1,1, 7.220, 10190.270, 723.662, 53300.204 25/11/07,03:37:40,01,10,1, 11.9,1,1, 7.220, 10190.382, 723.598, 53300.141 25/11/07,03:37:40,02,10,1, 11.9,1,1, 7.220, 10190.430, 723.515, 53300.096 25/11/07,03:37:40,03,10,1, 11.9,1,1, 7.220, 10190.492, 723.507, 53300.056 25/11/07,03:37:40,04,10,1, 11.9,1,1, 7.220, 10190.559, 723.452, 53300.059 25/11/07,03:37:40,05,10,1, 11.9,1,1, 7.220, 10190.610, 723.352, 53299.935 25/11/07,03:37:40,06,10,1, 11.9,1,1, 7.220, 10190.678, 723.337, 53300.002 25/11/07,03:37:40,07,10,1, 11.9,1,1, 7.220, 10190.710, 723.221, 53299.807 25/11/07,03:37:40,08,10,1, 11.9,1,1, 7.220, 10190.776, 723.239, 53299.881 25/11/07,03:37:40,09,10,1, 11.9,1,1, 7.220, 10190.793, 723.133, 53299.787 25/11/07,03:37:40,10,10,1, 11.9,1,1, 7.220, 10190.871, 723.163, 53299.804 25/11/07,03:37:40,11,10,1, 11.9,1,1, 7.220, 10190.922, 723.030, 53299.676 25/11/07,03:37:40,12,10,1, 11.9,1,1, 7.220, 10190.989, 723.039, 53299.681 25/11/07,03:37:40,13,10,1, 11.9,1,1, 7.220, 10191.047, 722.967, 53299.605 25/11/07,03:37:40,14,10,1, 11.9,1,1, 7.220, 10191.071, 722.917, 53299.626 25/11/07,03:37:40,15,10,1, 11.9,1,1, 7.220, 10191.158, 722.882, 53299.616 25/11/07,03:37:40,16,10,1, 11.9,1,1, 7.220, 10191.176, 722.756, 53299.408 25/11/07,03:37:40,17,10,1, 11.9,1,1, 7.220, 10191.235, 722.787, 53299.454 25/11/07,03:37:40,18,10,1, 11.9,1,1, 7.220, 10191.264, 722.630, 53299.369 25/11/07,03:37:40,19,10,1, 11.9,1,1, 7.220, 10191.347, 722.637, 53299.306 25/11/07,03:37:41,00,11,1, 11.9,1,1, 7.218, 10191.346, 722.637, 53299.306 25/11/07,03:37:41,01,11,1, 11.9,1,1, 7.218, 10191.468, 722.545, 53299.286 25/11/07,03:37:41,02,11,1, 11.9,1,1, 7.218, 10191.490, 722.423, 53299.266 25/11/07,03:37:41,03,11,1, 11.9,1,1, 7.218, 10191.552, 722.398, 53299.233 25/11/07,03:37:41,04,11,1, 11.9,1,1, 7.218, 10191.614, 722.300, 53299.133 25/11/07,03:37:41,05,11,1, 11.9,1,1, 7.218, 10191.632, 722.248, 53299.027 25/11/07,03:37:41,06,11,1, 11.9,1,1, 7.218, 10191.714, 722.197, 53299.006 25/11/07,03:37:41,07,11,1, 11.9,1,1, 7.218, 10191.740, 722.126, 53298.950 25/11/07,03:37:41,08,11,1, 11.9,1,1, 7.218, 10191.828, 722.100, 53299.004 25/11/07,03:37:41,09,11,1, 11.9,1,1, 7.218, 10191.853, 721.974, 53298.901 25/11/07,03:37:41,10,11,1, 11.9,1,1, 7.218, 10191.913, 722.020, 53298.862 25/11/07,03:37:41,11,11,1, 11.9,1,1, 7.218, 10191.924, 721.867, 53298.780 25/11/07,03:37:41,12,11,1, 11.9,1,1, 7.218, 10191.971, 721.905, 53298.760 25/11/07,03:37:41,13,11,1, 11.9,1,1, 7.218, 10192.011, 721.768, 53298.717 25/11/07,03:37:41,14,11,1, 11.9,1,1, 7.218, 10192.056, 721.773, 53298.664 25/11/07,03:37:41,15,11,1, 11.9,1,1, 7.218, 10192.090, 721.681, 53298.656 25/11/07,03:37:41,16,11,1, 11.9,1,1, 7.218, 10192.114, 721.656, 53298.569 25/11/07,03:37:41,17,11,1, 11.9,1,1, 7.218, 10192.174, 721.609, 53298.560 25/11/07,03:37:41,18,11,1, 11.9,1,1, 7.218, 10192.190, 721.523, 53298.428 25/11/07,03:37:41,19,11,1, 11.9,1,1, 7.218, 10192.233, 721.500, 53298.481 25/11/07,03:37:42,00,10,1, 12.0,1,1, 7.222, 10192.231, 721.500, 53298.481 25/11/07,03:37:42,01,10,1, 12.0,1,1, 7.222, 10192.311, 721.442, 53298.426 25/11/07,03:37:42,02,10,1, 12.0,1,1, 7.222, 10192.325, 721.299, 53298.308 25/11/07,03:37:42,03,10,1, 12.0,1,1, 7.222, 10192.389, 721.319, 53298.290 25/11/07,03:37:42,04,10,1, 12.0,1,1, 7.222, 10192.411, 721.215, 53298.187 25/11/07,03:37:42,05,10,1, 12.0,1,1, 7.222, 10192.458, 721.204, 53298.222 25/11/07,03:37:42,06,10,1, 12.0,1,1, 7.222, 10192.498, 721.096, 53298.115 25/11/07,03:37:42,07,10,1, 12.0,1,1, 7.222, 10192.513, 721.055, 53298.045 25/11/07,03:37:42,08,10,1, 12.0,1,1, 7.222, 10192.572, 721.007, 53298.029 25/11/07,03:37:42,09,10,1, 12.0,1,1, 7.222, 10192.565, 720.925, 53297.981 25/11/07,03:37:42,10,10,1, 12.0,1,1, 7.222, 10192.632, 720.921, 53297.937 25/11/07,03:37:42,11,10,1, 12.0,1,1, 7.222, 10192.640, 720.798, 53297.866 25/11/07,03:37:42,12,10,1, 12.0,1,1, 7.222, 10192.721, 720.810, 53297.920 25/11/07,03:37:42,13,10,1, 12.0,1,1, 7.222, 10192.741, 720.650, 53297.767 25/11/07,03:37:42,14,10,1, 12.0,1,1, 7.222, 10192.824, 720.686, 53297.781 25/11/07,03:37:42,15,10,1, 12.0,1,1, 7.222, 10192.866, 720.582, 53297.694 25/11/07,03:37:42,16,10,1, 12.0,1,1, 7.222, 10192.899, 720.559, 53297.719 25/11/07,03:37:42,17,10,1, 12.0,1,1, 7.222, 10192.943, 720.484, 53297.623 25/11/07,03:37:42,18,10,1, 12.0,1,1, 7.222, 10192.972, 720.441, 53297.575 25/11/07,03:37:42,19,10,1, 12.0,1,1, 7.222, 10193.055, 720.374, 53297.544 25/11/07,03:37:43,00,11,1, 11.9,1,1, 7.220, 10193.049, 720.374, 53297.544 25/11/07,03:37:43,01,11,1, 11.9,1,1, 7.220, 10193.171, 720.311, 53297.462 25/11/07,03:37:43,02,11,1, 11.9,1,1, 7.220, 10193.183, 720.171, 53297.416 25/11/07,03:37:43,03,11,1, 11.9,1,1, 7.220, 10193.300, 720.215, 53297.390 25/11/07,03:37:43,04,11,1, 11.9,1,1, 7.220, 10193.331, 720.086, 53297.279 25/11/07,03:37:43,05,11,1, 11.9,1,1, 7.220, 10193.409, 720.100, 53297.340 25/11/07,03:37:43,06,11,1, 11.9,1,1, 7.220, 10193.467, 719.966, 53297.219 25/11/07,03:37:43,07,11,1, 11.9,1,1, 7.220, 10193.523, 719.962, 53297.170 25/11/07,03:37:43,08,11,1, 11.9,1,1, 7.220, 10193.584, 719.895, 53297.184 25/11/07,03:37:43,09,11,1, 11.9,1,1, 7.220, 10193.629, 719.852, 53297.096 25/11/07,03:37:43,10,11,1, 11.9,1,1, 7.220, 10193.709, 719.824, 53297.085 25/11/07,03:37:43,11,11,1, 11.9,1,1, 7.220, 10193.758, 719.762, 53296.990 25/11/07,03:37:43,12,11,1, 11.9,1,1, 7.220, 10193.832, 719.742, 53297.057 25/11/07,03:37:43,13,11,1, 11.9,1,1, 7.220, 10193.867, 719.664, 53296.994 25/11/07,03:37:43,14,11,1, 11.9,1,1, 7.220, 10193.938, 719.674, 53296.941 25/11/07,03:37:43,15,11,1, 11.9,1,1, 7.220, 10194.000, 719.560, 53296.868 25/11/07,03:37:43,16,11,1, 11.9,1,1, 7.220, 10194.057, 719.606, 53296.920 25/11/07,03:37:43,17,11,1, 11.9,1,1, 7.220, 10194.093, 719.503, 53296.791 25/11/07,03:37:43,18,11,1, 11.9,1,1, 7.220, 10194.132, 719.486, 53296.756 25/11/07,03:37:43,19,11,1, 11.9,1,1, 7.220, 10194.188, 719.429, 53296.710 25/11/07,03:37:44,00,10,1, 12.0,1,1, 7.219, 10194.184, 719.429, 53296.710 25/11/07,03:37:44,01,10,1, 12.0,1,1, 7.219, 10194.304, 719.391, 53296.726 25/11/07,03:37:44,02,10,1, 12.0,1,1, 7.219, 10194.308, 719.307, 53296.626 25/11/07,03:37:44,03,10,1, 12.0,1,1, 7.219, 10194.390, 719.309, 53296.667 25/11/07,03:37:44,04,10,1, 12.0,1,1, 7.219, 10194.420, 719.175, 53296.510 25/11/07,03:37:44,05,10,1, 12.0,1,1, 7.219, 10194.496, 719.249, 53296.545 25/11/07,03:37:44,06,10,1, 12.0,1,1, 7.219, 10194.504, 719.116, 53296.464 25/11/07,03:37:44,07,10,1, 12.0,1,1, 7.219, 10194.560, 719.154, 53296.479 25/11/07,03:37:44,08,10,1, 12.0,1,1, 7.219, 10194.595, 719.059, 53296.366 25/11/07,03:37:44,09,10,1, 12.0,1,1, 7.219, 10194.674, 719.050, 53296.395 25/11/07,03:37:44,10,10,1, 12.0,1,1, 7.219, 10194.714, 718.956, 53296.294 25/11/07,03:37:44,11,10,1, 12.0,1,1, 7.219, 10194.727, 718.952, 53296.243 25/11/07,03:37:44,12,10,1, 12.0,1,1, 7.219, 10194.804, 718.928, 53296.350 25/11/07,03:37:44,13,10,1, 12.0,1,1, 7.219, 10194.826, 718.856, 53296.265 25/11/07,03:37:44,14,10,1, 12.0,1,1, 7.219, 10194.919, 718.844, 53296.266 25/11/07,03:37:44,15,10,1, 12.0,1,1, 7.219, 10194.941, 718.765, 53296.166 25/11/07,03:37:44,16,10,1, 12.0,1,1, 7.219, 10194.982, 718.772, 53296.130 25/11/07,03:37:44,17,10,1, 12.0,1,1, 7.219, 10195.024, 718.677, 53296.113 25/11/07,03:37:44,18,10,1, 12.0,1,1, 7.219, 10195.069, 718.729, 53296.065 25/11/07,03:37:44,19,10,1, 12.0,1,1, 7.219, 10195.104, 718.588, 53295.964 25/11/07,03:37:45,00,11,1, 11.9,1,1, 7.217, 10195.101, 718.588, 53295.964 25/11/07,03:37:45,01,11,1, 11.9,1,1, 7.217, 10195.172, 718.542, 53296.027 25/11/07,03:37:45,02,11,1, 11.9,1,1, 7.217, 10195.235, 718.518, 53295.973 25/11/07,03:37:45,03,11,1, 11.9,1,1, 7.217, 10195.282, 718.463, 53295.943 25/11/07,03:37:45,04,11,1, 11.9,1,1, 7.217, 10195.320, 718.416, 53295.788 25/11/07,03:37:45,05,11,1, 11.9,1,1, 7.217, 10195.371, 718.419, 53295.883 25/11/07,03:37:45,06,11,1, 11.9,1,1, 7.217, 10195.407, 718.280, 53295.753 25/11/07,03:37:45,07,11,1, 11.9,1,1, 7.217, 10195.484, 718.300, 53295.814 25/11/07,03:37:45,08,11,1, 11.9,1,1, 7.217, 10195.500, 718.208, 53295.708 25/11/07,03:37:45,09,11,1, 11.9,1,1, 7.217, 10195.572, 718.234, 53295.689 25/11/07,03:37:45,10,11,1, 11.9,1,1, 7.217, 10195.597, 718.145, 53295.655 25/11/07,03:37:45,11,11,1, 11.9,1,1, 7.217, 10195.643, 718.132, 53295.655 25/11/07,03:37:45,12,11,1, 11.9,1,1, 7.217, 10195.673, 718.017, 53295.595 25/11/07,03:37:45,13,11,1, 11.9,1,1, 7.217, 10195.729, 718.029, 53295.579 25/11/07,03:37:45,14,11,1, 11.9,1,1, 7.217, 10195.778, 717.971, 53295.539 25/11/07,03:37:45,15,11,1, 11.9,1,1, 7.217, 10195.790, 717.886, 53295.426 25/11/07,03:37:45,16,11,1, 11.9,1,1, 7.217, 10195.865, 717.865, 53295.455 25/11/07,03:37:45,17,11,1, 11.9,1,1, 7.217, 10195.899, 717.782, 53295.356 25/11/07,03:37:45,18,11,1, 11.9,1,1, 7.217, 10195.948, 717.795, 53295.399 25/11/07,03:37:45,19,11,1, 11.9,1,1, 7.217, 10195.992, 717.656, 53295.336 25/11/07,03:37:46,00,11,1, 11.9,1,1, 7.219, 10195.986, 717.656, 53295.336 25/11/07,03:37:46,01,11,1, 11.9,1,1, 7.219, 10196.028, 717.546, 53295.198 25/11/07,03:37:46,02,11,1, 11.9,1,1, 7.219, 10196.095, 717.569, 53295.206 25/11/07,03:37:46,03,11,1, 11.9,1,1, 7.219, 10196.139, 717.437, 53295.135 25/11/07,03:37:46,04,11,1, 11.9,1,1, 7.219, 10196.163, 717.434, 53295.084 25/11/07,03:37:46,05,11,1, 11.9,1,1, 7.219, 10196.202, 717.333, 53295.033 25/11/07,03:37:46,06,11,1, 11.9,1,1, 7.219, 10196.211, 717.308, 53295.027 25/11/07,03:37:46,07,11,1, 11.9,1,1, 7.219, 10196.246, 717.215, 53295.038 25/11/07,03:37:46,08,11,1, 11.9,1,1, 7.219, 10196.240, 717.157, 53294.974 25/11/07,03:37:46,09,11,1, 11.9,1,1, 7.219, 10196.329, 717.118, 53294.938 25/11/07,03:37:46,10,11,1, 11.9,1,1, 7.219, 10196.305, 716.993, 53294.807 25/11/07,03:37:46,11,11,1, 11.9,1,1, 7.219, 10196.361, 717.015, 53294.854 25/11/07,03:37:46,12,11,1, 11.9,1,1, 7.219, 10196.357, 716.852, 53294.774 25/11/07,03:37:46,13,11,1, 11.9,1,1, 7.219, 10196.381, 716.876, 53294.811 25/11/07,03:37:46,14,11,1, 11.9,1,1, 7.219, 10196.404, 716.731, 53294.729 25/11/07,03:37:46,15,11,1, 11.9,1,1, 7.219, 10196.406, 716.738, 53294.745 25/11/07,03:37:46,16,11,1, 11.9,1,1, 7.219, 10196.446, 716.606, 53294.621 25/11/07,03:37:46,17,11,1, 11.9,1,1, 7.219, 10196.461, 716.586, 53294.610 25/11/07,03:37:46,18,11,1, 11.9,1,1, 7.219, 10196.490, 716.534, 53294.610 25/11/07,03:37:46,19,11,1, 11.9,1,1, 7.219, 10196.480, 716.454, 53294.465 25/11/07,03:37:47,00,11,1, 11.9,1,1, 7.221, 10196.478, 716.454, 53294.465 25/11/07,03:37:47,01,11,1, 11.9,1,1, 7.221, 10196.508, 716.318, 53294.380 25/11/07,03:37:47,02,11,1, 11.9,1,1, 7.221, 10196.538, 716.280, 53294.419 25/11/07,03:37:47,03,11,1, 11.9,1,1, 7.221, 10196.551, 716.160, 53294.362 25/11/07,03:37:47,04,11,1, 11.9,1,1, 7.221, 10196.568, 716.195, 53294.318 25/11/07,03:37:47,05,11,1, 11.9,1,1, 7.221, 10196.581, 716.061, 53294.246 25/11/07,03:37:47,06,11,1, 11.9,1,1, 7.221, 10196.600, 716.111, 53294.266 25/11/07,03:37:47,07,11,1, 11.9,1,1, 7.221, 10196.620, 715.977, 53294.251 25/11/07,03:37:47,08,11,1, 11.9,1,1, 7.221, 10196.617, 715.985, 53294.233 25/11/07,03:37:47,09,11,1, 11.9,1,1, 7.221, 10196.625, 715.907, 53294.208 25/11/07,03:37:47,10,11,1, 11.9,1,1, 7.221, 10196.624, 715.854, 53294.163 25/11/07,03:37:47,11,11,1, 11.9,1,1, 7.221, 10196.645, 715.818, 53294.132 25/11/07,03:37:47,12,11,1, 11.9,1,1, 7.221, 10196.665, 715.717, 53294.010 25/11/07,03:37:47,13,11,1, 11.9,1,1, 7.221, 10196.679, 715.739, 53293.969 25/11/07,03:37:47,14,11,1, 11.9,1,1, 7.221, 10196.667, 715.650, 53293.916 25/11/07,03:37:47,15,11,1, 11.9,1,1, 7.221, 10196.689, 715.668, 53294.009 25/11/07,03:37:47,16,11,1, 11.9,1,1, 7.221, 10196.701, 715.566, 53293.913 25/11/07,03:37:47,17,11,1, 11.9,1,1, 7.221, 10196.712, 715.606, 53293.918 25/11/07,03:37:47,18,11,1, 11.9,1,1, 7.221, 10196.687, 715.488, 53293.777 25/11/07,03:37:47,19,11,1, 11.9,1,1, 7.221, 10196.739, 715.497, 53293.850 25/11/07,03:37:48,00,10,1, 11.9,1,1, 7.217, 10196.737, 715.497, 53293.850 25/11/07,03:37:48,01,10,1, 11.9,1,1, 7.217, 10196.758, 715.432, 53293.827 25/11/07,03:37:48,02,10,1, 11.9,1,1, 7.217, 10196.762, 715.401, 53293.753 25/11/07,03:37:48,03,10,1, 11.9,1,1, 7.217, 10196.756, 715.320, 53293.713 25/11/07,03:37:48,04,10,1, 11.9,1,1, 7.217, 10196.752, 715.368, 53293.723 25/11/07,03:37:48,05,10,1, 11.9,1,1, 7.217, 10196.751, 715.246, 53293.572 25/11/07,03:37:48,06,10,1, 11.9,1,1, 7.217, 10196.759, 715.325, 53293.624 25/11/07,03:37:48,07,10,1, 11.9,1,1, 7.217, 10196.751, 715.214, 53293.601 25/11/07,03:37:48,08,10,1, 11.9,1,1, 7.217, 10196.806, 715.289, 53293.572 25/11/07,03:37:48,09,10,1, 11.9,1,1, 7.217, 10196.786, 715.171, 53293.528 25/11/07,03:37:48,10,10,1, 11.9,1,1, 7.217, 10196.766, 715.212, 53293.484 25/11/07,03:37:48,11,10,1, 11.9,1,1, 7.217, 10196.786, 715.142, 53293.462 25/11/07,03:37:48,12,10,1, 11.9,1,1, 7.217, 10196.791, 715.144, 53293.454 25/11/07,03:37:48,13,10,1, 11.9,1,1, 7.217, 10196.801, 715.118, 53293.423 25/11/07,03:37:48,14,10,1, 11.9,1,1, 7.217, 10196.768, 715.071, 53293.359 25/11/07,03:37:48,15,10,1, 11.9,1,1, 7.217, 10196.823, 715.094, 53293.342 25/11/07,03:37:48,16,10,1, 11.9,1,1, 7.217, 10196.797, 715.019, 53293.253 25/11/07,03:37:48,17,10,1, 11.9,1,1, 7.217, 10196.836, 715.056, 53293.364 25/11/07,03:37:48,18,10,1, 11.9,1,1, 7.217, 10196.839, 714.966, 53293.234 25/11/07,03:37:48,19,10,1, 11.9,1,1, 7.217, 10196.840, 715.044, 53293.287 25/11/07,03:37:49,00,10,1, 11.9,1,1, 7.221, 10196.837, 715.044, 53293.287 25/11/07,03:37:49,01,10,1, 11.9,1,1, 7.221, 10196.859, 715.000, 53293.221 25/11/07,03:37:49,02,10,1, 11.9,1,1, 7.221, 10196.858, 714.943, 53293.187 25/11/07,03:37:49,03,10,1, 11.9,1,1, 7.221, 10196.895, 714.912, 53293.154 25/11/07,03:37:49,04,10,1, 11.9,1,1, 7.221, 10196.878, 714.902, 53293.115 25/11/07,03:37:49,05,10,1, 11.9,1,1, 7.221, 10196.900, 714.861, 53293.066 25/11/07,03:37:49,06,10,1, 11.9,1,1, 7.221, 10196.913, 714.909, 53293.074 25/11/07,03:37:49,07,10,1, 11.9,1,1, 7.221, 10196.923, 714.795, 53293.000 25/11/07,03:37:49,08,10,1, 11.9,1,1, 7.221, 10196.961, 714.879, 53293.092 25/11/07,03:37:49,09,10,1, 11.9,1,1, 7.221, 10196.940, 714.776, 53292.969 25/11/07,03:37:49,10,10,1, 11.9,1,1, 7.221, 10196.987, 714.838, 53293.050 25/11/07,03:37:49,11,10,1, 11.9,1,1, 7.221, 10196.996, 714.774, 53292.952 25/11/07,03:37:49,12,10,1, 11.9,1,1, 7.221, 10196.984, 714.794, 53292.953 25/11/07,03:37:49,13,10,1, 11.9,1,1, 7.221, 10197.013, 714.738, 53292.900 25/11/07,03:37:49,14,10,1, 11.9,1,1, 7.221, 10197.038, 714.771, 53292.877 25/11/07,03:37:49,15,10,1, 11.9,1,1, 7.221, 10197.034, 714.723, 53292.887 25/11/07,03:37:49,16,10,1, 11.9,1,1, 7.221, 10197.066, 714.710, 53292.829 25/11/07,03:37:49,17,10,1, 11.9,1,1, 7.221, 10197.087, 714.725, 53292.844 25/11/07,03:37:49,18,10,1, 11.9,1,1, 7.221, 10197.099, 714.683, 53292.746 25/11/07,03:37:49,19,10,1, 11.9,1,1, 7.221, 10197.161, 714.725, 53292.752 25/11/07,03:37:50,00,09,1, 12.0,1,1, 7.220, 10197.154, 714.725, 53292.752 25/11/07,03:37:50,01,09,1, 12.0,1,1, 7.220, 10197.161, 714.726, 53292.768 25/11/07,03:37:50,02,09,1, 12.0,1,1, 7.220, 10197.194, 714.636, 53292.682 25/11/07,03:37:50,03,09,1, 12.0,1,1, 7.220, 10197.207, 714.677, 53292.685 25/11/07,03:37:50,04,09,1, 12.0,1,1, 7.220, 10197.227, 714.606, 53292.656 25/11/07,03:37:50,05,09,1, 12.0,1,1, 7.220, 10197.231, 714.634, 53292.646 25/11/07,03:37:50,06,09,1, 12.0,1,1, 7.220, 10197.271, 714.611, 53292.637 25/11/07,03:37:50,07,09,1, 12.0,1,1, 7.220, 10197.292, 714.614, 53292.554 25/11/07,03:37:50,08,09,1, 12.0,1,1, 7.220, 10197.315, 714.596, 53292.569 25/11/07,03:37:50,09,09,1, 12.0,1,1, 7.220, 10197.349, 714.577, 53292.524 25/11/07,03:37:50,10,09,1, 12.0,1,1, 7.220, 10197.378, 714.621, 53292.587 25/11/07,03:37:50,11,09,1, 12.0,1,1, 7.220, 10197.388, 714.550, 53292.476 25/11/07,03:37:50,12,09,1, 12.0,1,1, 7.220, 10197.448, 714.629, 53292.524 25/11/07,03:37:50,13,09,1, 12.0,1,1, 7.220, 10197.454, 714.548, 53292.419 25/11/07,03:37:50,14,09,1, 12.0,1,1, 7.220, 10197.526, 714.622, 53292.450 25/11/07,03:37:50,15,09,1, 12.0,1,1, 7.220, 10197.538, 714.527, 53292.356 25/11/07,03:37:50,16,09,1, 12.0,1,1, 7.220, 10197.551, 714.581, 53292.350 25/11/07,03:37:50,17,09,1, 12.0,1,1, 7.220, 10197.628, 714.544, 53292.411 25/11/07,03:37:50,18,09,1, 12.0,1,1, 7.220, 10197.613, 714.578, 53292.321 25/11/07,03:37:50,19,09,1, 12.0,1,1, 7.220, 10197.705, 714.555, 53292.344 25/11/07,03:37:51,00,11,1, 11.9,1,1, 7.220, 10197.697, 714.555, 53292.344 25/11/07,03:37:51,01,11,1, 11.9,1,1, 7.220, 10197.808, 714.578, 53292.326 25/11/07,03:37:51,02,11,1, 11.9,1,1, 7.220, 10197.811, 714.530, 53292.214 25/11/07,03:37:51,03,11,1, 11.9,1,1, 7.220, 10197.907, 714.569, 53292.262 25/11/07,03:37:51,04,11,1, 11.9,1,1, 7.220, 10197.925, 714.518, 53292.146 25/11/07,03:37:51,05,11,1, 11.9,1,1, 7.220, 10197.987, 714.583, 53292.212 25/11/07,03:37:51,06,11,1, 11.9,1,1, 7.220, 10198.003, 714.488, 53292.311 25/11/07,03:37:51,07,11,1, 11.9,1,1, 7.220, 10198.061, 714.528, 53292.219 25/11/07,03:37:51,08,11,1, 11.9,1,1, 7.220, 10198.102, 714.490, 53292.145 25/11/07,03:37:51,09,11,1, 11.9,1,1, 7.220, 10198.189, 714.503, 53292.094 25/11/07,03:37:51,10,11,1, 11.9,1,1, 7.220, 10198.206, 714.470, 53292.027 25/11/07,03:37:51,11,11,1, 11.9,1,1, 7.220, 10198.268, 714.479, 53291.986 25/11/07,03:37:51,12,11,1, 11.9,1,1, 7.220, 10198.336, 714.458, 53291.979 25/11/07,03:37:51,13,11,1, 11.9,1,1, 7.220, 10198.377, 714.474, 53292.004 25/11/07,03:37:51,14,11,1, 11.9,1,1, 7.220, 10198.432, 714.492, 53291.968 25/11/07,03:37:51,15,11,1, 11.9,1,1, 7.220, 10198.473, 714.447, 53291.879 25/11/07,03:37:51,16,11,1, 11.9,1,1, 7.220, 10198.556, 714.491, 53291.867 25/11/07,03:37:51,17,11,1, 11.9,1,1, 7.220, 10198.577, 714.380, 53291.789 25/11/07,03:37:51,18,11,1, 11.9,1,1, 7.220, 10198.630, 714.465, 53291.785 25/11/07,03:37:51,19,11,1, 11.9,1,1, 7.220, 10198.684, 714.397, 53291.712 25/11/07,03:37:52,00,11,1, 11.8,1,1, 7.217, 10198.681, 714.397, 53291.712 25/11/07,03:37:52,01,11,1, 11.8,1,1, 7.217, 10198.797, 714.394, 53291.662 25/11/07,03:37:52,02,11,1, 11.8,1,1, 7.217, 10198.878, 714.415, 53291.697 25/11/07,03:37:52,03,11,1, 11.8,1,1, 7.217, 10198.923, 714.387, 53291.612 25/11/07,03:37:52,04,11,1, 11.8,1,1, 7.217, 10198.952, 714.382, 53291.652 25/11/07,03:37:52,05,11,1, 11.8,1,1, 7.217, 10199.028, 714.386, 53291.665 25/11/07,03:37:52,06,11,1, 11.8,1,1, 7.217, 10199.058, 714.338, 53291.563 25/11/07,03:37:52,07,11,1, 11.8,1,1, 7.217, 10199.162, 714.381, 53291.500 25/11/07,03:37:52,08,11,1, 11.8,1,1, 7.217, 10199.186, 714.291, 53291.446 25/11/07,03:37:52,09,11,1, 11.8,1,1, 7.217, 10199.233, 714.351, 53291.456 25/11/07,03:37:52,10,11,1, 11.8,1,1, 7.217, 10199.290, 714.289, 53291.422 25/11/07,03:37:52,11,11,1, 11.8,1,1, 7.217, 10199.368, 714.352, 53291.407 25/11/07,03:37:52,12,11,1, 11.8,1,1, 7.217, 10199.424, 714.267, 53291.367 25/11/07,03:37:52,13,11,1, 11.8,1,1, 7.217, 10199.474, 714.333, 53291.315 25/11/07,03:37:52,14,11,1, 11.8,1,1, 7.217, 10199.523, 714.281, 53291.312 25/11/07,03:37:52,15,11,1, 11.8,1,1, 7.217, 10199.590, 714.272, 53291.201 25/11/07,03:37:52,16,11,1, 11.8,1,1, 7.217, 10199.699, 714.276, 53291.226 25/11/07,03:37:52,17,11,1, 11.8,1,1, 7.217, 10199.732, 714.227, 53291.142 25/11/07,03:37:52,18,11,1, 11.8,1,1, 7.217, 10199.839, 714.257, 53291.141 25/11/07,03:37:52,19,11,1, 11.8,1,1, 7.217, 10199.871, 714.156, 53291.122 25/11/07,03:37:53,00,10,1, 11.9,1,1, 7.219, 10199.866, 714.156, 53291.122 25/11/07,03:37:53,01,10,1, 11.9,1,1, 7.219, 10199.995, 714.132, 53290.892 25/11/07,03:37:53,02,10,1, 11.9,1,1, 7.219, 10200.076, 714.223, 53291.036 25/11/07,03:37:53,03,10,1, 11.9,1,1, 7.219, 10200.161, 714.109, 53290.970 25/11/07,03:37:53,04,10,1, 11.9,1,1, 7.219, 10200.219, 714.174, 53290.939 25/11/07,03:37:53,05,10,1, 11.9,1,1, 7.219, 10200.294, 714.094, 53290.836 25/11/07,03:37:53,06,10,1, 11.9,1,1, 7.219, 10200.367, 714.112, 53290.863 25/11/07,03:37:53,07,10,1, 11.9,1,1, 7.219, 10200.422, 714.077, 53290.833 25/11/07,03:37:53,08,10,1, 11.9,1,1, 7.219, 10200.469, 714.045, 53290.697 25/11/07,03:37:53,09,10,1, 11.9,1,1, 7.219, 10200.571, 714.067, 53290.602 25/11/07,03:37:53,10,10,1, 11.9,1,1, 7.219, 10200.601, 713.993, 53290.588 25/11/07,03:37:53,11,10,1, 11.9,1,1, 7.219, 10200.734, 714.016, 53290.532 25/11/07,03:37:53,12,10,1, 11.9,1,1, 7.219, 10200.811, 713.949, 53290.495 25/11/07,03:37:53,13,10,1, 11.9,1,1, 7.219, 10200.874, 714.049, 53290.581 25/11/07,03:37:53,14,10,1, 11.9,1,1, 7.219, 10200.927, 713.955, 53290.472 25/11/07,03:37:53,15,10,1, 11.9,1,1, 7.219, 10201.034, 714.011, 53290.488 25/11/07,03:37:53,16,10,1, 11.9,1,1, 7.219, 10201.120, 713.923, 53290.390 25/11/07,03:37:53,17,10,1, 11.9,1,1, 7.219, 10201.199, 713.997, 53290.453 25/11/07,03:37:53,18,10,1, 11.9,1,1, 7.219, 10201.281, 713.945, 53290.362 25/11/07,03:37:53,19,10,1, 11.9,1,1, 7.219, 10201.359, 713.962, 53290.372 25/11/07,03:37:54,00,10,1, 11.9,1,1, 7.220, 10201.352, 713.962, 53290.372 25/11/07,03:37:54,01,10,1, 11.9,1,1, 7.220, 10201.526, 713.883, 53290.202 25/11/07,03:37:54,02,10,1, 11.9,1,1, 7.220, 10201.628, 713.913, 53290.224 25/11/07,03:37:54,03,10,1, 11.9,1,1, 7.220, 10201.701, 713.852, 53290.095 25/11/07,03:37:54,04,10,1, 11.9,1,1, 7.220, 10201.790, 713.885, 53290.080 25/11/07,03:37:54,05,10,1, 11.9,1,1, 7.220, 10201.867, 713.805, 53290.036 25/11/07,03:37:54,06,10,1, 11.9,1,1, 7.220, 10201.983, 713.863, 53290.087 25/11/07,03:37:54,07,10,1, 11.9,1,1, 7.220, 10202.060, 713.767, 53289.970 25/11/07,03:37:54,08,10,1, 11.9,1,1, 7.220, 10202.137, 713.817, 53289.985 25/11/07,03:37:54,09,10,1, 11.9,1,1, 7.220, 10202.207, 713.747, 53289.889 25/11/07,03:37:54,10,10,1, 11.9,1,1, 7.220, 10202.292, 713.749, 53289.885 25/11/07,03:37:54,11,10,1, 11.9,1,1, 7.220, 10202.369, 713.702, 53289.833 25/11/07,03:37:54,12,10,1, 11.9,1,1, 7.220, 10202.432, 713.677, 53289.712 25/11/07,03:37:54,13,10,1, 11.9,1,1, 7.220, 10202.522, 713.684, 53289.751 25/11/07,03:37:54,14,10,1, 11.9,1,1, 7.220, 10202.568, 713.622, 53289.626 25/11/07,03:37:54,15,10,1, 11.9,1,1, 7.220, 10202.688, 713.659, 53289.629 25/11/07,03:37:54,16,10,1, 11.9,1,1, 7.220, 10202.728, 713.579, 53289.591 25/11/07,03:37:54,17,10,1, 11.9,1,1, 7.220, 10202.816, 713.658, 53289.484 25/11/07,03:37:54,18,10,1, 11.9,1,1, 7.220, 10202.869, 713.552, 53289.493 25/11/07,03:37:54,19,10,1, 11.9,1,1, 7.220, 10202.941, 713.586, 53289.518 25/11/07,03:37:55,00,10,1, 11.9,1,1, 7.222, 10202.937, 713.586, 53289.518 25/11/07,03:37:55,01,10,1, 11.9,1,1, 7.222, 10203.093, 713.522, 53289.316 25/11/07,03:37:55,02,10,1, 11.9,1,1, 7.222, 10203.168, 713.432, 53289.254 25/11/07,03:37:55,03,10,1, 11.9,1,1, 7.222, 10203.211, 713.439, 53289.204 25/11/07,03:37:55,04,10,1, 11.9,1,1, 7.222, 10203.294, 713.433, 53289.167 25/11/07,03:37:55,05,10,1, 11.9,1,1, 7.222, 10203.339, 713.374, 53289.080 25/11/07,03:37:55,06,10,1, 11.9,1,1, 7.222, 10203.440, 713.387, 53289.039 25/11/07,03:37:55,07,10,1, 11.9,1,1, 7.222, 10203.460, 713.297, 53288.994 25/11/07,03:37:55,08,10,1, 11.9,1,1, 7.222, 10203.554, 713.348, 53288.968 25/11/07,03:37:55,09,10,1, 11.9,1,1, 7.222, 10203.575, 713.236, 53288.868 25/11/07,03:37:55,10,10,1, 11.9,1,1, 7.222, 10203.673, 713.266, 53288.939 25/11/07,03:37:55,11,10,1, 11.9,1,1, 7.222, 10203.700, 713.174, 53288.762 25/11/07,03:37:55,12,10,1, 11.9,1,1, 7.222, 10203.779, 713.213, 53288.771 25/11/07,03:37:55,13,10,1, 11.9,1,1, 7.222, 10203.825, 713.096, 53288.673 25/11/07,03:37:55,14,10,1, 11.9,1,1, 7.222, 10203.893, 713.146, 53288.668 25/11/07,03:37:55,15,10,1, 11.9,1,1, 7.222, 10203.943, 713.066, 53288.614 25/11/07,03:37:55,16,10,1, 11.9,1,1, 7.222, 10203.994, 713.007, 53288.168 25/11/07,03:37:55,17,10,1, 11.9,1,1, 7.222, 10204.005, 713.045, 53288.543 25/11/07,03:37:55,18,10,1, 11.9,1,1, 7.222, 10204.041, 712.975, 53288.499 25/11/07,03:37:55,19,10,1, 11.9,1,1, 7.222, 10204.143, 712.991, 53288.461 25/11/07,03:37:56,00,10,1, 11.9,1,1, 7.219, 10204.139, 712.991, 53288.461 25/11/07,03:37:56,01,10,1, 11.9,1,1, 7.219, 10204.264, 712.927, 53288.330 25/11/07,03:37:56,02,10,1, 11.9,1,1, 7.219, 10204.301, 712.792, 53288.219 25/11/07,03:37:56,03,10,1, 11.9,1,1, 7.219, 10204.373, 712.820, 53288.153 25/11/07,03:37:56,04,10,1, 11.9,1,1, 7.219, 10204.431, 712.705, 53288.123 25/11/07,03:37:56,05,10,1, 11.9,1,1, 7.219, 10204.483, 712.709, 53288.078 25/11/07,03:37:56,06,10,1, 11.9,1,1, 7.219, 10204.531, 712.620, 53287.978 25/11/07,03:37:56,07,10,1, 11.9,1,1, 7.219, 10204.608, 712.638, 53287.915 25/11/07,03:37:56,08,10,1, 11.9,1,1, 7.219, 10204.654, 712.579, 53287.929 25/11/07,03:37:56,09,10,1, 11.9,1,1, 7.219, 10204.706, 712.509, 53287.807 25/11/07,03:37:56,10,10,1, 11.9,1,1, 7.219, 10204.788, 712.472, 53287.762 25/11/07,03:37:56,11,10,1, 11.9,1,1, 7.219, 10204.821, 712.410, 53287.735 25/11/07,03:37:56,12,10,1, 11.9,1,1, 7.219, 10204.913, 712.405, 53287.692 25/11/07,03:37:56,13,10,1, 11.9,1,1, 7.219, 10204.944, 712.269, 53287.515 25/11/07,03:37:56,14,10,1, 11.9,1,1, 7.219, 10205.027, 712.318, 53287.585 25/11/07,03:37:56,15,10,1, 11.9,1,1, 7.219, 10205.065, 712.195, 53287.429 25/11/07,03:37:56,16,10,1, 11.9,1,1, 7.219, 10205.125, 712.250, 53287.459 25/11/07,03:37:56,17,10,1, 11.9,1,1, 7.219, 10205.216, 712.103, 53287.310 25/11/07,03:37:56,18,10,1, 11.9,1,1, 7.219, 10205.282, 712.104, 53287.290 25/11/07,03:37:56,19,10,1, 11.9,1,1, 7.219, 10205.351, 712.012, 53287.204 25/11/07,03:37:57,00,10,1, 11.9,1,1, 7.219, 10205.349, 712.012, 53287.204 25/11/07,03:37:57,01,10,1, 11.9,1,1, 7.219, 10205.516, 711.947, 53287.108 25/11/07,03:37:57,02,10,1, 11.9,1,1, 7.219, 10205.560, 711.900, 53287.099 25/11/07,03:37:57,03,10,1, 11.9,1,1, 7.219, 10205.670, 711.853, 53286.984 25/11/07,03:37:57,04,10,1, 11.9,1,1, 7.219, 10205.720, 711.809, 53286.968 25/11/07,03:37:57,05,10,1, 11.9,1,1, 7.219, 10205.769, 711.732, 53286.858 25/11/07,03:37:57,06,10,1, 11.9,1,1, 7.219, 10205.874, 711.679, 53286.855 25/11/07,03:37:57,07,10,1, 11.9,1,1, 7.219, 10205.972, 711.627, 53286.764 25/11/07,03:37:57,08,10,1, 11.9,1,1, 7.219, 10206.033, 711.565, 53286.705 25/11/07,03:37:57,09,10,1, 11.9,1,1, 7.219, 10206.106, 711.504, 53286.630 25/11/07,03:37:57,10,10,1, 11.9,1,1, 7.219, 10206.214, 711.455, 53286.576 25/11/07,03:37:57,11,10,1, 11.9,1,1, 7.219, 10206.305, 711.414, 53286.481 25/11/07,03:37:57,12,10,1, 11.9,1,1, 7.219, 10206.377, 711.338, 53286.463 25/11/07,03:37:57,13,10,1, 11.9,1,1, 7.219, 10206.457, 711.300, 53286.402 25/11/07,03:37:57,14,10,1, 11.9,1,1, 7.219, 10206.531, 711.227, 53286.291 25/11/07,03:37:57,15,10,1, 11.9,1,1, 7.219, 10206.609, 711.207, 53286.269 25/11/07,03:37:57,16,10,1, 11.9,1,1, 7.219, 10206.714, 711.175, 53286.158 25/11/07,03:37:57,17,10,1, 11.9,1,1, 7.219, 10206.804, 711.090, 53286.077 25/11/07,03:37:57,18,10,1, 11.9,1,1, 7.219, 10206.900, 711.079, 53286.080 25/11/07,03:37:57,19,10,1, 11.9,1,1, 7.219, 10206.980, 711.014, 53286.006 25/11/07,03:37:58,00,10,1, 11.9,1,1, 7.220, 10206.976, 711.014, 53286.006 25/11/07,03:37:58,01,10,1, 11.9,1,1, 7.220, 10207.156, 710.948, 53285.905 25/11/07,03:37:58,02,10,1, 11.9,1,1, 7.220, 10207.271, 710.881, 53285.772 25/11/07,03:37:58,03,10,1, 11.9,1,1, 7.220, 10207.357, 710.855, 53285.796 25/11/07,03:37:58,04,10,1, 11.9,1,1, 7.220, 10207.460, 710.804, 53285.690 25/11/07,03:37:58,05,10,1, 11.9,1,1, 7.220, 10207.557, 710.784, 53285.708 25/11/07,03:37:58,06,10,1, 11.9,1,1, 7.220, 10207.646, 710.724, 53285.593 25/11/07,03:37:58,07,10,1, 11.9,1,1, 7.220, 10207.729, 710.714, 53285.466 25/11/07,03:37:58,08,10,1, 11.9,1,1, 7.220, 10207.820, 710.675, 53285.499 25/11/07,03:37:58,09,10,1, 11.9,1,1, 7.220, 10207.943, 710.640, 53285.422 25/11/07,03:37:58,10,10,1, 11.9,1,1, 7.220, 10208.021, 710.616, 53285.336 25/11/07,03:37:58,11,10,1, 11.9,1,1, 7.220, 10208.133, 710.585, 53285.333 25/11/07,03:37:58,12,10,1, 11.9,1,1, 7.220, 10208.244, 710.554, 53285.223 25/11/07,03:37:58,13,10,1, 11.9,1,1, 7.220, 10208.345, 710.535, 53285.161 25/11/07,03:37:58,14,10,1, 11.9,1,1, 7.220, 10208.455, 710.508, 53285.073 25/11/07,03:37:58,15,10,1, 11.9,1,1, 7.220, 10208.560, 710.485, 53285.074 25/11/07,03:37:58,16,10,1, 11.9,1,1, 7.220, 10208.658, 710.466, 53285.006 25/11/07,03:37:58,17,10,1, 11.9,1,1, 7.220, 10208.748, 710.429, 53284.976 25/11/07,03:37:58,18,10,1, 11.9,1,1, 7.220, 10208.866, 710.412, 53284.871 25/11/07,03:37:58,19,10,1, 11.9,1,1, 7.220, 10208.994, 710.402, 53284.895 25/11/07,03:37:59,00,11,1, 12.0,1,1, 7.217, 10208.987, 710.402, 53284.895 25/11/07,03:37:59,01,11,1, 12.0,1,1, 7.217, 10209.180, 710.333, 53284.696 25/11/07,03:37:59,02,11,1, 12.0,1,1, 7.217, 10209.319, 710.316, 53284.676 25/11/07,03:37:59,03,11,1, 12.0,1,1, 7.217, 10209.411, 710.306, 53284.630 25/11/07,03:37:59,04,11,1, 12.0,1,1, 7.217, 10209.505, 710.268, 53284.576 25/11/07,03:37:59,05,11,1, 12.0,1,1, 7.217, 10209.644, 710.243, 53284.493 25/11/07,03:37:59,06,11,1, 12.0,1,1, 7.217, 10209.745, 710.217, 53284.488 25/11/07,03:37:59,07,11,1, 12.0,1,1, 7.217, 10209.867, 710.204, 53284.464 25/11/07,03:37:59,08,11,1, 12.0,1,1, 7.217, 10209.971, 710.152, 53284.353 25/11/07,03:37:59,09,11,1, 12.0,1,1, 7.217, 10210.052, 710.150, 53284.322 25/11/07,03:37:59,10,11,1, 12.0,1,1, 7.217, 10210.210, 710.148, 53284.291 25/11/07,03:37:59,11,11,1, 12.0,1,1, 7.217, 10210.329, 710.110, 53284.180 25/11/07,03:37:59,12,11,1, 12.0,1,1, 7.217, 10210.437, 710.103, 53284.114 25/11/07,03:37:59,13,11,1, 12.0,1,1, 7.217, 10210.542, 710.075, 53284.045 25/11/07,03:37:59,14,11,1, 12.0,1,1, 7.217, 10210.662, 710.063, 53284.119 25/11/07,03:37:59,15,11,1, 12.0,1,1, 7.217, 10210.775, 710.035, 53284.066 25/11/07,03:37:59,16,11,1, 12.0,1,1, 7.217, 10210.912, 710.015, 53284.023 25/11/07,03:37:59,17,11,1, 12.0,1,1, 7.217, 10211.004, 709.988, 53283.941 25/11/07,03:37:59,18,11,1, 12.0,1,1, 7.217, 10211.116, 709.993, 53283.827 25/11/07,03:37:59,19,11,1, 12.0,1,1, 7.217, 10211.235, 709.973, 53283.776 25/11/07,03:38:00,00,10,1, 12.0,1,1, 7.219, 10211.232, 709.973, 53283.776 25/11/07,03:38:00,01,10,1, 12.0,1,1, 7.219, 10211.448, 709.948, 53283.707 25/11/07,03:38:00,02,10,1, 12.0,1,1, 7.219, 10211.563, 709.926, 53283.677 25/11/07,03:38:00,03,10,1, 12.0,1,1, 7.219, 10211.679, 709.902, 53283.681 25/11/07,03:38:00,04,10,1, 12.0,1,1, 7.219, 10211.789, 709.869, 53283.539 25/11/07,03:38:00,05,10,1, 12.0,1,1, 7.219, 10211.924, 709.837, 53283.539 25/11/07,03:38:00,06,10,1, 12.0,1,1, 7.219, 10212.011, 709.783, 53283.398 25/11/07,03:38:00,07,10,1, 12.0,1,1, 7.219, 10212.163, 709.847, 53283.436 25/11/07,03:38:00,08,10,1, 12.0,1,1, 7.219, 10212.252, 709.741, 53283.349 25/11/07,03:38:00,09,10,1, 12.0,1,1, 7.219, 10212.390, 709.787, 53283.365 25/11/07,03:38:00,10,10,1, 12.0,1,1, 7.219, 10212.498, 709.695, 53283.220 25/11/07,03:38:00,11,10,1, 12.0,1,1, 7.219, 10212.631, 709.743, 53283.215 25/11/07,03:38:00,12,10,1, 12.0,1,1, 7.219, 10212.738, 709.651, 53283.134 25/11/07,03:38:00,13,10,1, 12.0,1,1, 7.219, 10212.845, 709.697, 53283.151 25/11/07,03:38:00,14,10,1, 12.0,1,1, 7.219, 10212.953, 709.611, 53283.076 25/11/07,03:38:00,15,10,1, 12.0,1,1, 7.219, 10213.073, 709.606, 53283.049 25/11/07,03:38:00,16,10,1, 12.0,1,1, 7.219, 10213.233, 709.559, 53282.855 25/11/07,03:38:00,17,10,1, 12.0,1,1, 7.219, 10213.297, 709.528, 53282.871 25/11/07,03:38:00,18,10,1, 12.0,1,1, 7.219, 10213.417, 709.527, 53282.890 25/11/07,03:38:00,19,10,1, 12.0,1,1, 7.219, 10213.516, 709.449, 53282.809 25/11/07,03:38:01,00,11,1, 11.9,1,1, 7.220, 10213.510, 709.449, 53282.809 25/11/07,03:38:01,01,11,1, 11.9,1,1, 7.220, 10213.742, 709.415, 53282.727 25/11/07,03:38:01,02,11,1, 11.9,1,1, 7.220, 10213.889, 709.470, 53282.774 25/11/07,03:38:01,03,11,1, 11.9,1,1, 7.220, 10213.989, 709.360, 53282.597 25/11/07,03:38:01,04,11,1, 11.9,1,1, 7.220, 10214.124, 709.410, 53282.614 25/11/07,03:38:01,05,11,1, 11.9,1,1, 7.220, 10214.203, 709.302, 53282.525 25/11/07,03:38:01,06,11,1, 11.9,1,1, 7.220, 10214.338, 709.356, 53282.571 25/11/07,03:38:01,07,11,1, 11.9,1,1, 7.220, 10214.458, 709.268, 53282.478 25/11/07,03:38:01,08,11,1, 11.9,1,1, 7.220, 10214.549, 709.253, 53282.378 25/11/07,03:38:01,09,11,1, 11.9,1,1, 7.220, 10214.693, 709.210, 53282.363 25/11/07,03:38:01,10,11,1, 11.9,1,1, 7.220, 10214.791, 709.202, 53282.324 25/11/07,03:38:01,11,11,1, 11.9,1,1, 7.220, 10214.938, 709.167, 53282.317 25/11/07,03:38:01,12,11,1, 11.9,1,1, 7.220, 10215.030, 709.113, 53282.182 25/11/07,03:38:01,13,11,1, 11.9,1,1, 7.220, 10215.182, 709.147, 53282.247 25/11/07,03:38:01,14,11,1, 11.9,1,1, 7.220, 10215.265, 709.055, 53282.146 25/11/07,03:38:01,15,11,1, 11.9,1,1, 7.220, 10215.401, 709.103, 53282.190 25/11/07,03:38:01,16,11,1, 11.9,1,1, 7.220, 10215.495, 708.992, 53282.113 25/11/07,03:38:01,17,11,1, 11.9,1,1, 7.220, 10215.634, 709.028, 53282.053 25/11/07,03:38:01,18,11,1, 11.9,1,1, 7.220, 10215.769, 708.982, 53282.029 25/11/07,03:38:01,19,11,1, 11.9,1,1, 7.220, 10215.833, 708.977, 53281.988 25/11/07,03:38:02,00,11,1, 11.9,1,1, 7.219, 10215.830, 708.977, 53281.988 25/11/07,03:38:02,01,11,1, 11.9,1,1, 7.219, 10216.060, 708.932, 53281.867 25/11/07,03:38:02,02,11,1, 11.9,1,1, 7.219, 10216.214, 708.886, 53281.848 25/11/07,03:38:02,03,11,1, 11.9,1,1, 7.219, 10216.317, 708.869, 53281.801 25/11/07,03:38:02,04,11,1, 11.9,1,1, 7.219, 10216.459, 708.880, 53281.745 25/11/07,03:38:02,05,11,1, 11.9,1,1, 7.219, 10216.551, 708.846, 53281.708 25/11/07,03:38:02,06,11,1, 11.9,1,1, 7.219, 10216.713, 708.896, 53281.728 25/11/07,03:38:02,07,11,1, 11.9,1,1, 7.219, 10216.812, 708.801, 53281.673 25/11/07,03:38:02,08,11,1, 11.9,1,1, 7.219, 10216.942, 708.872, 53281.649 25/11/07,03:38:02,09,11,1, 11.9,1,1, 7.219, 10217.063, 708.756, 53281.601 25/11/07,03:38:02,10,11,1, 11.9,1,1, 7.219, 10217.210, 708.844, 53281.548 25/11/07,03:38:02,11,11,1, 11.9,1,1, 7.219, 10217.301, 708.759, 53281.568 25/11/07,03:38:02,12,11,1, 11.9,1,1, 7.219, 10217.422, 708.792, 53281.464 25/11/07,03:38:02,13,11,1, 11.9,1,1, 7.219, 10217.567, 708.750, 53281.435 25/11/07,03:38:02,14,11,1, 11.9,1,1, 7.219, 10217.717, 708.776, 53281.448 25/11/07,03:38:02,15,11,1, 11.9,1,1, 7.219, 10217.842, 708.762, 53281.327 25/11/07,03:38:02,16,11,1, 11.9,1,1, 7.219, 10217.966, 708.734, 53281.315 25/11/07,03:38:02,17,11,1, 11.9,1,1, 7.219, 10218.074, 708.752, 53281.304 25/11/07,03:38:02,18,11,1, 11.9,1,1, 7.219, 10218.207, 708.729, 53281.234 25/11/07,03:38:02,19,11,1, 11.9,1,1, 7.219, 10218.385, 708.740, 53281.239 25/11/07,03:38:03,00,10,1, 11.9,1,1, 7.220, 10218.383, 708.740, 53281.239 25/11/07,03:38:03,01,10,1, 11.9,1,1, 7.220, 10218.652, 708.748, 53281.196 25/11/07,03:38:03,02,10,1, 11.9,1,1, 7.220, 10218.765, 708.642, 53281.058 25/11/07,03:38:03,03,10,1, 11.9,1,1, 7.220, 10218.917, 708.740, 53281.106 25/11/07,03:38:03,04,10,1, 11.9,1,1, 7.220, 10219.046, 708.640, 53281.018 25/11/07,03:38:03,05,10,1, 11.9,1,1, 7.220, 10219.159, 708.738, 53281.064 25/11/07,03:38:03,06,10,1, 11.9,1,1, 7.220, 10219.317, 708.681, 53281.011 25/11/07,03:38:03,07,10,1, 11.9,1,1, 7.220, 10219.470, 708.719, 53280.931 25/11/07,03:38:03,08,10,1, 11.9,1,1, 7.220, 10219.599, 708.696, 53280.911 25/11/07,03:38:03,09,10,1, 11.9,1,1, 7.220, 10219.707, 708.713, 53280.920 25/11/07,03:38:03,10,10,1, 11.9,1,1, 7.220, 10219.853, 708.692, 53280.839 25/11/07,03:38:03,11,10,1, 11.9,1,1, 7.220, 10219.968, 708.664, 53280.820 25/11/07,03:38:03,12,10,1, 11.9,1,1, 7.220, 10220.138, 708.690, 53280.767 25/11/07,03:38:03,13,10,1, 11.9,1,1, 7.220, 10220.247, 708.652, 53280.724 25/11/07,03:38:03,14,10,1, 11.9,1,1, 7.220, 10220.385, 708.733, 53280.695 25/11/07,03:38:03,15,10,1, 11.9,1,1, 7.220, 10220.530, 708.617, 53280.654 25/11/07,03:38:03,16,10,1, 11.9,1,1, 7.220, 10220.682, 708.690, 53280.603 25/11/07,03:38:03,17,10,1, 11.9,1,1, 7.220, 10220.803, 708.617, 53280.514 25/11/07,03:38:03,18,10,1, 11.9,1,1, 7.220, 10220.972, 708.676, 53280.577 25/11/07,03:38:03,19,10,1, 11.9,1,1, 7.220, 10221.080, 708.613, 53280.547 25/11/07,03:38:04,00,11,1, 12.0,1,1, 7.221, 10221.078, 708.613, 53280.547 25/11/07,03:38:04,01,11,1, 12.0,1,1, 7.221, 10221.388, 708.612, 53280.392 25/11/07,03:38:04,02,11,1, 12.0,1,1, 7.221, 10221.526, 708.628, 53280.306 25/11/07,03:38:04,03,11,1, 12.0,1,1, 7.221, 10221.671, 708.582, 53280.359 25/11/07,03:38:04,04,11,1, 12.0,1,1, 7.221, 10221.798, 708.589, 53280.308 25/11/07,03:38:04,05,11,1, 12.0,1,1, 7.221, 10222.000, 708.597, 53280.297 25/11/07,03:38:04,06,11,1, 12.0,1,1, 7.221, 10222.099, 708.527, 53280.150 25/11/07,03:38:04,07,11,1, 12.0,1,1, 7.221, 10222.286, 708.570, 53280.182 25/11/07,03:38:04,08,11,1, 12.0,1,1, 7.221, 10222.419, 708.501, 53280.068 25/11/07,03:38:04,09,11,1, 12.0,1,1, 7.221, 10222.581, 708.545, 53280.055 25/11/07,03:38:04,10,11,1, 12.0,1,1, 7.221, 10222.712, 708.462, 53279.977 25/11/07,03:38:04,11,11,1, 12.0,1,1, 7.221, 10222.902, 708.504, 53279.968 25/11/07,03:38:04,12,11,1, 12.0,1,1, 7.221, 10223.036, 708.435, 53279.827 25/11/07,03:38:04,13,11,1, 12.0,1,1, 7.221, 10223.175, 708.457, 53279.854 25/11/07,03:38:04,14,11,1, 12.0,1,1, 7.221, 10223.357, 708.395, 53279.781 25/11/07,03:38:04,15,11,1, 12.0,1,1, 7.221, 10223.468, 708.384, 53279.711 25/11/07,03:38:04,16,11,1, 12.0,1,1, 7.221, 10223.645, 708.357, 53279.736 25/11/07,03:38:04,17,11,1, 12.0,1,1, 7.221, 10223.779, 708.315, 53279.574 25/11/07,03:38:04,18,11,1, 12.0,1,1, 7.221, 10223.952, 708.344, 53279.672 25/11/07,03:38:04,19,11,1, 12.0,1,1, 7.221, 10224.106, 708.245, 53279.496 25/11/07,03:38:05,00,10,1, 12.0,1,1, 7.218, 10224.099, 708.245, 53279.496 25/11/07,03:38:05,01,10,1, 12.0,1,1, 7.218, 10224.387, 708.186, 53279.448 25/11/07,03:38:05,02,10,1, 12.0,1,1, 7.218, 10224.570, 708.237, 53279.388 25/11/07,03:38:05,03,10,1, 12.0,1,1, 7.218, 10224.712, 708.149, 53279.300 25/11/07,03:38:05,04,10,1, 12.0,1,1, 7.218, 10224.852, 708.163, 53279.333 25/11/07,03:38:05,05,10,1, 12.0,1,1, 7.218, 10224.984, 708.055, 53279.234 25/11/07,03:38:05,06,10,1, 12.0,1,1, 7.218, 10225.172, 708.090, 53279.156 25/11/07,03:38:05,07,10,1, 12.0,1,1, 7.218, 10225.303, 708.030, 53279.107 25/11/07,03:38:05,08,10,1, 12.0,1,1, 7.218, 10225.440, 708.016, 53279.089 25/11/07,03:38:05,09,10,1, 12.0,1,1, 7.218, 10225.597, 707.977, 53278.991 25/11/07,03:38:05,10,10,1, 12.0,1,1, 7.218, 10225.726, 707.952, 53278.945 25/11/07,03:38:05,11,10,1, 12.0,1,1, 7.218, 10225.902, 707.949, 53278.939 25/11/07,03:38:05,12,10,1, 12.0,1,1, 7.218, 10226.015, 707.889, 53278.796 25/11/07,03:38:05,13,10,1, 12.0,1,1, 7.218, 10226.193, 707.908, 53278.819 25/11/07,03:38:05,14,10,1, 12.0,1,1, 7.218, 10226.325, 707.803, 53278.631 25/11/07,03:38:05,15,10,1, 12.0,1,1, 7.218, 10226.479, 707.855, 53278.650 25/11/07,03:38:05,16,10,1, 12.0,1,1, 7.218, 10226.614, 707.742, 53278.634 25/11/07,03:38:05,17,10,1, 12.0,1,1, 7.218, 10226.768, 707.789, 53278.595 25/11/07,03:38:05,18,10,1, 12.0,1,1, 7.218, 10226.892, 707.711, 53278.493 25/11/07,03:38:05,19,10,1, 12.0,1,1, 7.218, 10227.036, 707.715, 53278.449 25/11/07,03:38:06,00,10,1, 12.0,1,1, 7.214, 10227.028, 707.715, 53278.449 25/11/07,03:38:06,01,10,1, 12.0,1,1, 7.214, 10227.311, 707.646, 53278.326 25/11/07,03:38:06,02,10,1, 12.0,1,1, 7.214, 10227.481, 707.579, 53278.255 25/11/07,03:38:06,03,10,1, 12.0,1,1, 7.214, 10227.618, 707.557, 53278.165 25/11/07,03:38:06,04,10,1, 12.0,1,1, 7.214, 10227.794, 707.537, 53278.195 25/11/07,03:38:06,05,10,1, 12.0,1,1, 7.214, 10227.946, 707.504, 53278.093 25/11/07,03:38:06,06,10,1, 12.0,1,1, 7.214, 10228.129, 707.514, 53278.104 25/11/07,03:38:06,07,10,1, 12.0,1,1, 7.214, 10228.232, 707.436, 53277.998 25/11/07,03:38:06,08,10,1, 12.0,1,1, 7.214, 10228.433, 707.458, 53278.018 25/11/07,03:38:06,09,10,1, 12.0,1,1, 7.214, 10228.571, 707.337, 53277.893 25/11/07,03:38:06,10,10,1, 12.0,1,1, 7.214, 10228.705, 707.386, 53277.891 25/11/07,03:38:06,11,10,1, 12.0,1,1, 7.214, 10228.868, 707.274, 53277.743 25/11/07,03:38:06,12,10,1, 12.0,1,1, 7.214, 10229.054, 707.331, 53277.835 25/11/07,03:38:06,13,10,1, 12.0,1,1, 7.214, 10229.207, 707.203, 53277.659 25/11/07,03:38:06,14,10,1, 12.0,1,1, 7.214, 10229.360, 707.241, 53277.620 25/11/07,03:38:06,15,10,1, 12.0,1,1, 7.214, 10229.504, 707.168, 53277.612 25/11/07,03:38:06,16,10,1, 12.0,1,1, 7.214, 10229.652, 707.160, 53277.526 25/11/07,03:38:06,17,10,1, 12.0,1,1, 7.214, 10229.808, 707.125, 53277.515 25/11/07,03:38:06,18,10,1, 12.0,1,1, 7.214, 10229.975, 707.102, 53277.471 25/11/07,03:38:06,19,10,1, 12.0,1,1, 7.214, 10230.152, 707.061, 53277.422 25/11/07,03:38:07,00,10,1, 11.9,1,1, 7.219, 10230.149, 707.061, 53277.422 25/11/07,03:38:07,01,10,1, 11.9,1,1, 7.219, 10230.450, 707.012, 53277.297 25/11/07,03:38:07,02,10,1, 11.9,1,1, 7.219, 10230.584, 706.937, 53277.169 25/11/07,03:38:07,03,10,1, 11.9,1,1, 7.219, 10230.777, 707.003, 53277.227 25/11/07,03:38:07,04,10,1, 11.9,1,1, 7.219, 10230.936, 706.908, 53277.146 25/11/07,03:38:07,05,10,1, 11.9,1,1, 7.219, 10231.100, 706.949, 53277.185 25/11/07,03:38:07,06,10,1, 11.9,1,1, 7.219, 10231.261, 706.865, 53277.028 25/11/07,03:38:07,07,10,1, 11.9,1,1, 7.219, 10231.439, 706.871, 53277.020 25/11/07,03:38:07,08,10,1, 11.9,1,1, 7.219, 10231.571, 706.796, 53276.977 25/11/07,03:38:07,09,10,1, 11.9,1,1, 7.219, 10231.749, 706.801, 53276.944 25/11/07,03:38:07,10,10,1, 11.9,1,1, 7.219, 10231.907, 706.771, 53276.901 25/11/07,03:38:07,11,10,1, 11.9,1,1, 7.219, 10232.034, 706.779, 53276.852 25/11/07,03:38:07,12,10,1, 11.9,1,1, 7.219, 10232.197, 706.735, 53276.860 25/11/07,03:38:07,13,10,1, 11.9,1,1, 7.219, 10232.337, 706.705, 53276.734 25/11/07,03:38:07,14,10,1, 11.9,1,1, 7.219, 10232.495, 706.740, 53276.787 25/11/07,03:38:07,15,10,1, 11.9,1,1, 7.219, 10232.626, 706.672, 53276.703 25/11/07,03:38:07,16,10,1, 11.9,1,1, 7.219, 10232.824, 706.689, 53276.723 25/11/07,03:38:07,17,10,1, 11.9,1,1, 7.219, 10232.931, 706.608, 53276.559 25/11/07,03:38:07,18,10,1, 11.9,1,1, 7.219, 10233.090, 706.697, 53276.615 25/11/07,03:38:07,19,10,1, 11.9,1,1, 7.219, 10233.220, 706.605, 53276.597 25/11/07,03:38:08,00,10,1, 12.0,1,1, 7.220, 10233.212, 706.605, 53276.597 25/11/07,03:38:08,01,10,1, 12.0,1,1, 7.220, 10233.505, 706.581, 53276.498 25/11/07,03:38:08,02,10,1, 12.0,1,1, 7.220, 10233.673, 706.637, 53276.447 25/11/07,03:38:08,03,10,1, 12.0,1,1, 7.220, 10233.799, 706.555, 53276.408 25/11/07,03:38:08,04,10,1, 12.0,1,1, 7.220, 10233.973, 706.578, 53276.368 25/11/07,03:38:08,05,10,1, 12.0,1,1, 7.220, 10234.079, 706.513, 53276.329 25/11/07,03:38:08,06,10,1, 12.0,1,1, 7.220, 10234.211, 706.511, 53276.240 25/11/07,03:38:08,07,10,1, 12.0,1,1, 7.220, 10234.366, 706.548, 53276.284 25/11/07,03:38:08,08,10,1, 12.0,1,1, 7.220, 10234.479, 706.453, 53276.153 25/11/07,03:38:08,09,10,1, 12.0,1,1, 7.220, 10234.674, 706.496, 53276.200 25/11/07,03:38:08,10,10,1, 12.0,1,1, 7.220, 10234.769, 706.411, 53276.189 25/11/07,03:38:08,11,10,1, 12.0,1,1, 7.220, 10234.929, 706.449, 53276.162 25/11/07,03:38:08,12,10,1, 12.0,1,1, 7.220, 10235.036, 706.344, 53276.007 25/11/07,03:38:08,13,10,1, 12.0,1,1, 7.220, 10235.177, 706.387, 53276.089 25/11/07,03:38:08,14,10,1, 12.0,1,1, 7.220, 10235.305, 706.267, 53275.928 25/11/07,03:38:08,15,10,1, 12.0,1,1, 7.220, 10235.429, 706.337, 53275.940 25/11/07,03:38:08,16,10,1, 12.0,1,1, 7.220, 10235.568, 706.212, 53275.852 25/11/07,03:38:08,17,10,1, 12.0,1,1, 7.220, 10235.699, 706.252, 53275.811 25/11/07,03:38:08,18,10,1, 12.0,1,1, 7.220, 10235.827, 706.180, 53275.785 25/11/07,03:38:08,19,10,1, 12.0,1,1, 7.220, 10235.924, 706.165, 53275.783 25/11/07,03:38:09,00,10,1, 12.0,1,1, 7.219, 10235.924, 706.165, 53275.783 25/11/07,03:38:09,01,10,1, 12.0,1,1, 7.219, 10236.163, 706.110, 53275.659 25/11/07,03:38:09,02,10,1, 12.0,1,1, 7.219, 10236.303, 706.111, 53275.643 25/11/07,03:38:09,03,10,1, 12.0,1,1, 7.219, 10236.366, 705.983, 53275.559 25/11/07,03:38:09,04,10,1, 12.0,1,1, 7.219, 10236.510, 706.025, 53275.547 25/11/07,03:38:09,05,10,1, 12.0,1,1, 7.219, 10236.569, 705.884, 53275.396 25/11/07,03:38:09,06,10,1, 12.0,1,1, 7.219, 10236.721, 705.915, 53275.510 25/11/07,03:38:09,07,10,1, 12.0,1,1, 7.219, 10236.810, 705.807, 53275.367 25/11/07,03:38:09,08,10,1, 12.0,1,1, 7.219, 10236.948, 705.859, 53275.394 25/11/07,03:38:09,09,10,1, 12.0,1,1, 7.219, 10237.040, 705.718, 53275.294 25/11/07,03:38:09,10,10,1, 12.0,1,1, 7.219, 10237.151, 705.736, 53275.277 25/11/07,03:38:09,11,10,1, 12.0,1,1, 7.219, 10237.267, 705.647, 53275.150 25/11/07,03:38:09,12,10,1, 12.0,1,1, 7.219, 10237.382, 705.631, 53275.173 25/11/07,03:38:09,13,10,1, 12.0,1,1, 7.219, 10237.474, 705.587, 53275.163 25/11/07,03:38:09,14,10,1, 12.0,1,1, 7.219, 10237.558, 705.536, 53275.025 25/11/07,03:38:09,15,10,1, 12.0,1,1, 7.219, 10237.677, 705.515, 53275.061 25/11/07,03:38:09,16,10,1, 12.0,1,1, 7.219, 10237.752, 705.382, 53274.894 25/11/07,03:38:09,17,10,1, 12.0,1,1, 7.219, 10237.864, 705.392, 53274.871 25/11/07,03:38:09,18,10,1, 12.0,1,1, 7.219, 10237.935, 705.283, 53274.821 25/11/07,03:38:09,19,10,1, 12.0,1,1, 7.219, 10238.066, 705.298, 53274.876 25/11/07,03:38:10,00,10,1, 11.9,1,1, 7.216, 10238.060, 705.298, 53274.876 25/11/07,03:38:10,01,10,1, 11.9,1,1, 7.216, 10238.280, 705.196, 53274.713 25/11/07,03:38:10,02,10,1, 11.9,1,1, 7.216, 10238.356, 705.090, 53274.637 25/11/07,03:38:10,03,10,1, 11.9,1,1, 7.216, 10238.438, 705.086, 53274.562 25/11/07,03:38:10,04,10,1, 11.9,1,1, 7.216, 10238.572, 704.974, 53274.620 25/11/07,03:38:10,05,10,1, 11.9,1,1, 7.216, 10238.648, 704.962, 53274.527 25/11/07,03:38:10,06,10,1, 11.9,1,1, 7.216, 10238.768, 704.901, 53274.400 25/11/07,03:38:10,07,10,1, 11.9,1,1, 7.216, 10238.848, 704.851, 53274.383 25/11/07,03:38:10,08,10,1, 11.9,1,1, 7.216, 10238.940, 704.802, 53274.356 25/11/07,03:38:10,09,10,1, 11.9,1,1, 7.216, 10239.030, 704.705, 53274.207 25/11/07,03:38:10,10,10,1, 11.9,1,1, 7.216, 10239.136, 704.683, 53274.249 25/11/07,03:38:10,11,10,1, 11.9,1,1, 7.216, 10239.195, 704.561, 53274.144 25/11/07,03:38:10,12,10,1, 11.9,1,1, 7.216, 10239.323, 704.553, 53274.161 25/11/07,03:38:10,13,10,1, 11.9,1,1, 7.216, 10239.385, 704.424, 53274.076 25/11/07,03:38:10,14,10,1, 11.9,1,1, 7.216, 10239.504, 704.441, 53274.003 25/11/07,03:38:10,15,10,1, 11.9,1,1, 7.216, 10239.554, 704.336, 53274.010 25/11/07,03:38:10,16,10,1, 11.9,1,1, 7.216, 10239.685, 704.311, 53273.919 25/11/07,03:38:10,17,10,1, 11.9,1,1, 7.216, 10239.760, 704.216, 53273.838 25/11/07,03:38:10,18,10,1, 11.9,1,1, 7.216, 10239.841, 704.204, 53273.842 25/11/07,03:38:10,19,10,1, 11.9,1,1, 7.216, 10239.937, 704.102, 53273.790 25/11/07,03:38:11,00,10,1, 11.9,1,1, 7.220, 10239.929, 704.102, 53273.790 25/11/07,03:38:11,01,10,1, 11.9,1,1, 7.220, 10240.073, 703.957, 53273.705 25/11/07,03:38:11,02,10,1, 11.9,1,1, 7.220, 10240.166, 703.942, 53273.618 25/11/07,03:38:11,03,10,1, 11.9,1,1, 7.220, 10240.321, 703.861, 53273.600 25/11/07,03:38:11,04,10,1, 11.9,1,1, 7.220, 10240.368, 703.782, 53273.517 25/11/07,03:38:11,05,10,1, 11.9,1,1, 7.220, 10240.491, 703.753, 53273.515 25/11/07,03:38:11,06,10,1, 11.9,1,1, 7.220, 10240.552, 703.631, 53273.381 25/11/07,03:38:11,07,10,1, 11.9,1,1, 7.220, 10240.657, 703.647, 53273.431 25/11/07,03:38:11,08,10,1, 11.9,1,1, 7.220, 10240.726, 703.502, 53273.358 25/11/07,03:38:11,09,10,1, 11.9,1,1, 7.220, 10240.835, 703.507, 53273.315 25/11/07,03:38:11,10,10,1, 11.9,1,1, 7.220, 10240.914, 703.340, 53273.186 25/11/07,03:38:11,11,10,1, 11.9,1,1, 7.220, 10241.023, 703.380, 53273.247 25/11/07,03:38:11,12,10,1, 11.9,1,1, 7.220, 10241.107, 703.246, 53273.158 25/11/07,03:38:11,13,10,1, 11.9,1,1, 7.220, 10241.208, 703.230, 53273.065 25/11/07,03:38:11,14,10,1, 11.9,1,1, 7.220, 10241.323, 703.132, 53273.017 25/11/07,03:38:11,15,10,1, 11.9,1,1, 7.220, 10241.377, 703.093, 53272.967 25/11/07,03:38:11,16,10,1, 11.9,1,1, 7.220, 10241.507, 703.033, 53272.987 25/11/07,03:38:11,17,10,1, 11.9,1,1, 7.220, 10241.580, 702.961, 53272.910 25/11/07,03:38:11,18,10,1, 11.9,1,1, 7.220, 10241.711, 702.950, 53272.958 25/11/07,03:38:11,19,10,1, 11.9,1,1, 7.220, 10241.803, 702.830, 53272.860 25/11/07,03:38:12,00,10,1, 11.9,1,1, 7.218, 10241.798, 702.830, 53272.860 25/11/07,03:38:12,01,10,1, 11.9,1,1, 7.218, 10242.003, 702.720, 53272.854 25/11/07,03:38:12,02,10,1, 11.9,1,1, 7.218, 10242.104, 702.722, 53272.849 25/11/07,03:38:12,03,10,1, 11.9,1,1, 7.218, 10242.192, 702.624, 53272.716 25/11/07,03:38:12,04,10,1, 11.9,1,1, 7.218, 10242.306, 702.639, 53272.717 25/11/07,03:38:12,05,10,1, 11.9,1,1, 7.218, 10242.412, 702.515, 53272.709 25/11/07,03:38:12,06,10,1, 11.9,1,1, 7.218, 10242.519, 702.523, 53272.688 25/11/07,03:38:12,07,10,1, 11.9,1,1, 7.218, 10242.623, 702.418, 53272.606 25/11/07,03:38:12,08,10,1, 11.9,1,1, 7.218, 10242.687, 702.393, 53272.547 25/11/07,03:38:12,09,10,1, 11.9,1,1, 7.218, 10242.799, 702.338, 53272.558 25/11/07,03:38:12,10,10,1, 11.9,1,1, 7.218, 10242.893, 702.269, 53272.464 25/11/07,03:38:12,11,10,1, 11.9,1,1, 7.218, 10243.019, 702.230, 53272.435 25/11/07,03:38:12,12,10,1, 11.9,1,1, 7.218, 10243.094, 702.163, 53272.417 25/11/07,03:38:12,13,10,1, 11.9,1,1, 7.218, 10243.222, 702.142, 53272.417 25/11/07,03:38:12,14,10,1, 11.9,1,1, 7.218, 10243.298, 702.036, 53272.356 25/11/07,03:38:12,15,10,1, 11.9,1,1, 7.218, 10243.409, 702.037, 53272.414 25/11/07,03:38:12,16,10,1, 11.9,1,1, 7.218, 10243.477, 701.918, 53272.303 25/11/07,03:38:12,17,10,1, 11.9,1,1, 7.218, 10243.578, 701.929, 53272.287 25/11/07,03:38:12,18,10,1, 11.9,1,1, 7.218, 10243.664, 701.794, 53272.234 25/11/07,03:38:12,19,10,1, 11.9,1,1, 7.218, 10243.739, 701.791, 53272.149 25/11/07,03:38:13,00,10,1, 11.8,1,1, 7.220, 10243.734, 701.791, 53272.149 25/11/07,03:38:13,01,10,1, 11.8,1,1, 7.220, 10243.929, 701.681, 53272.132 25/11/07,03:38:13,02,10,1, 11.8,1,1, 7.220, 10244.011, 701.575, 53272.119 25/11/07,03:38:13,03,10,1, 11.8,1,1, 7.220, 10244.113, 701.535, 53272.116 25/11/07,03:38:13,04,10,1, 11.8,1,1, 7.220, 10244.188, 701.470, 53272.074 25/11/07,03:38:13,05,10,1, 11.8,1,1, 7.220, 10244.273, 701.386, 53272.056 25/11/07,03:38:13,06,10,1, 11.8,1,1, 7.220, 10244.378, 701.348, 53272.027 25/11/07,03:38:13,07,10,1, 11.8,1,1, 7.220, 10244.450, 701.281, 53271.982 25/11/07,03:38:13,08,10,1, 11.8,1,1, 7.220, 10244.541, 701.254, 53271.975 25/11/07,03:38:13,09,10,1, 11.8,1,1, 7.220, 10244.600, 701.150, 53271.899 25/11/07,03:38:13,10,10,1, 11.8,1,1, 7.220, 10244.674, 701.181, 53271.976 25/11/07,03:38:13,11,10,1, 11.8,1,1, 7.220, 10244.727, 701.035, 53271.871 25/11/07,03:38:13,12,10,1, 11.8,1,1, 7.220, 10244.829, 701.024, 53271.827 25/11/07,03:38:13,13,10,1, 11.8,1,1, 7.220, 10244.900, 700.896, 53271.739 25/11/07,03:38:13,14,10,1, 11.8,1,1, 7.220, 10244.972, 700.935, 53271.823 25/11/07,03:38:13,15,10,1, 11.8,1,1, 7.220, 10245.031, 700.814, 53271.751 25/11/07,03:38:13,16,10,1, 11.8,1,1, 7.220, 10245.109, 700.829, 53271.772 25/11/07,03:38:13,17,10,1, 11.8,1,1, 7.220, 10245.171, 700.701, 53271.723 25/11/07,03:38:13,18,10,1, 11.8,1,1, 7.220, 10245.241, 700.663, 53271.717 25/11/07,03:38:13,19,10,1, 11.8,1,1, 7.220, 10245.316, 700.590, 53271.575 25/11/07,03:38:14,00,10,1, 11.9,1,1, 7.215, 10245.311, 700.590, 53271.575 25/11/07,03:38:14,01,10,1, 11.9,1,1, 7.215, 10245.428, 700.501, 53271.575 25/11/07,03:38:14,02,10,1, 11.9,1,1, 7.215, 10245.475, 700.410, 53271.515 25/11/07,03:38:14,03,10,1, 11.9,1,1, 7.215, 10245.556, 700.376, 53271.558 25/11/07,03:38:14,04,10,1, 11.9,1,1, 7.215, 10245.599, 700.296, 53271.517 25/11/07,03:38:14,05,10,1, 11.9,1,1, 7.215, 10245.677, 700.276, 53271.571 25/11/07,03:38:14,06,10,1, 11.9,1,1, 7.215, 10245.721, 700.148, 53271.431 25/11/07,03:38:14,07,10,1, 11.9,1,1, 7.215, 10245.831, 700.163, 53271.520 25/11/07,03:38:14,08,10,1, 11.9,1,1, 7.215, 10245.880, 700.011, 53271.414 25/11/07,03:38:14,09,10,1, 11.9,1,1, 7.215, 10245.947, 699.972, 53271.374 25/11/07,03:38:14,10,10,1, 11.9,1,1, 7.215, 10246.022, 699.855, 53271.325 25/11/07,03:38:14,11,10,1, 11.9,1,1, 7.215, 10246.078, 699.857, 53271.429 25/11/07,03:38:14,12,10,1, 11.9,1,1, 7.215, 10246.134, 699.737, 53271.355 25/11/07,03:38:14,13,10,1, 11.9,1,1, 7.215, 10246.205, 699.676, 53271.267 25/11/07,03:38:14,14,10,1, 11.9,1,1, 7.215, 10246.294, 699.608, 53271.289 25/11/07,03:38:14,15,10,1, 11.9,1,1, 7.215, 10246.303, 699.500, 53271.213 25/11/07,03:38:14,16,10,1, 11.9,1,1, 7.215, 10246.373, 699.483, 53271.183 25/11/07,03:38:14,17,10,1, 11.9,1,1, 7.215, 10246.416, 699.370, 53271.151 25/11/07,03:38:14,18,10,1, 11.9,1,1, 7.215, 10246.497, 699.350, 53271.178 25/11/07,03:38:14,19,10,1, 11.9,1,1, 7.215, 10246.528, 699.200, 53271.059 25/11/07,03:38:15,00,11,1, 11.8,1,1, 7.217, 10246.521, 699.200, 53271.059 25/11/07,03:38:15,01,11,1, 11.8,1,1, 7.217, 10246.672, 699.047, 53271.035 25/11/07,03:38:15,02,11,1, 11.8,1,1, 7.217, 10246.736, 699.059, 53271.110 25/11/07,03:38:15,03,11,1, 11.8,1,1, 7.217, 10246.791, 698.881, 53271.035 25/11/07,03:38:15,04,11,1, 11.8,1,1, 7.217, 10246.834, 698.876, 53271.054 25/11/07,03:38:15,05,11,1, 11.8,1,1, 7.217, 10246.882, 698.777, 53271.033 25/11/07,03:38:15,06,11,1, 11.8,1,1, 7.217, 10246.948, 698.739, 53270.981 25/11/07,03:38:15,07,11,1, 11.8,1,1, 7.217, 10247.029, 698.668, 53271.012 25/11/07,03:38:15,08,11,1, 11.8,1,1, 7.217, 10247.050, 698.617, 53270.960 25/11/07,03:38:15,09,11,1, 11.8,1,1, 7.217, 10247.138, 698.526, 53270.928 25/11/07,03:38:15,10,11,1, 11.8,1,1, 7.217, 10247.162, 698.439, 53270.861 25/11/07,03:38:15,11,11,1, 11.8,1,1, 7.217, 10247.253, 698.411, 53270.914 25/11/07,03:38:15,12,11,1, 11.8,1,1, 7.217, 10247.269, 698.265, 53270.873 25/11/07,03:38:15,13,11,1, 11.8,1,1, 7.217, 10247.351, 698.289, 53270.886 25/11/07,03:38:15,14,11,1, 11.8,1,1, 7.217, 10247.387, 698.143, 53270.829 25/11/07,03:38:15,15,11,1, 11.8,1,1, 7.217, 10247.469, 698.145, 53270.844 25/11/07,03:38:15,16,11,1, 11.8,1,1, 7.217, 10247.476, 698.018, 53270.843 25/11/07,03:38:15,17,11,1, 11.8,1,1, 7.217, 10247.542, 698.054, 53270.889 25/11/07,03:38:15,18,11,1, 11.8,1,1, 7.217, 10247.595, 697.909, 53270.781 25/11/07,03:38:15,19,11,1, 11.8,1,1, 7.217, 10247.653, 697.950, 53270.867 25/11/07,03:38:16,00,11,1, 12.0,1,1, 7.217, 10247.648, 697.950, 53270.867 25/11/07,03:38:16,01,11,1, 12.0,1,1, 7.217, 10247.727, 697.800, 53270.730 25/11/07,03:38:16,02,11,1, 12.0,1,1, 7.217, 10247.803, 697.733, 53270.757 25/11/07,03:38:16,03,11,1, 12.0,1,1, 7.217, 10247.833, 697.644, 53270.741 25/11/07,03:38:16,04,11,1, 12.0,1,1, 7.217, 10247.906, 697.649, 53270.776 25/11/07,03:38:16,05,11,1, 12.0,1,1, 7.217, 10247.941, 697.537, 53270.674 25/11/07,03:38:16,06,11,1, 12.0,1,1, 7.217, 10248.000, 697.535, 53270.706 25/11/07,03:38:16,07,11,1, 12.0,1,1, 7.217, 10248.049, 697.414, 53270.623 25/11/07,03:38:16,08,11,1, 12.0,1,1, 7.217, 10248.100, 697.433, 53270.633 25/11/07,03:38:16,09,11,1, 12.0,1,1, 7.217, 10248.136, 697.299, 53270.623 25/11/07,03:38:16,10,11,1, 12.0,1,1, 7.217, 10248.214, 697.346, 53270.699 25/11/07,03:38:16,11,11,1, 12.0,1,1, 7.217, 10248.254, 697.213, 53270.563 25/11/07,03:38:16,12,11,1, 12.0,1,1, 7.217, 10248.325, 697.222, 53270.631 25/11/07,03:38:16,13,11,1, 12.0,1,1, 7.217, 10248.386, 697.116, 53270.615 25/11/07,03:38:16,14,11,1, 12.0,1,1, 7.217, 10248.440, 697.094, 53270.565 25/11/07,03:38:16,15,11,1, 12.0,1,1, 7.217, 10248.476, 697.018, 53270.554 25/11/07,03:38:16,16,11,1, 12.0,1,1, 7.217, 10248.528, 696.976, 53270.634 25/11/07,03:38:16,17,11,1, 12.0,1,1, 7.217, 10248.587, 696.906, 53270.578 25/11/07,03:38:16,18,11,1, 12.0,1,1, 7.217, 10248.646, 696.848, 53270.514 25/11/07,03:38:16,19,11,1, 12.0,1,1, 7.217, 10248.729, 696.847, 53270.719 25/11/07,03:38:17,00,11,1, 11.9,1,1, 7.220, 10248.724, 696.847, 53270.719 25/11/07,03:38:17,01,11,1, 11.9,1,1, 7.220, 10248.820, 696.743, 53270.500 25/11/07,03:38:17,02,11,1, 11.9,1,1, 7.220, 10248.867, 696.651, 53270.544 25/11/07,03:38:17,03,11,1, 11.9,1,1, 7.220, 10248.939, 696.670, 53270.519 25/11/07,03:38:17,04,11,1, 11.9,1,1, 7.220, 10248.980, 696.523, 53270.542 25/11/07,03:38:17,05,11,1, 11.9,1,1, 7.220, 10249.036, 696.603, 53270.737 25/11/07,03:38:17,06,11,1, 11.9,1,1, 7.220, 10249.105, 696.438, 53270.440 25/11/07,03:38:17,07,11,1, 11.9,1,1, 7.220, 10249.181, 696.468, 53270.550 25/11/07,03:38:17,08,11,1, 11.9,1,1, 7.220, 10249.247, 696.337, 53270.416 25/11/07,03:38:17,09,11,1, 11.9,1,1, 7.220, 10249.305, 696.352, 53270.451 25/11/07,03:38:17,10,11,1, 11.9,1,1, 7.220, 10249.394, 696.254, 53270.448 25/11/07,03:38:17,11,11,1, 11.9,1,1, 7.220, 10249.444, 696.223, 53270.410 25/11/07,03:38:17,12,11,1, 11.9,1,1, 7.220, 10249.530, 696.192, 53270.475 25/11/07,03:38:17,13,11,1, 11.9,1,1, 7.220, 10249.584, 696.148, 53270.417 25/11/07,03:38:17,14,11,1, 11.9,1,1, 7.220, 10249.653, 696.112, 53270.418 25/11/07,03:38:17,15,11,1, 11.9,1,1, 7.220, 10249.697, 696.043, 53270.406 25/11/07,03:38:17,16,11,1, 11.9,1,1, 7.220, 10249.792, 696.008, 53270.408 25/11/07,03:38:17,17,11,1, 11.9,1,1, 7.220, 10249.826, 695.874, 53270.320 25/11/07,03:38:17,18,11,1, 11.9,1,1, 7.220, 10249.912, 695.890, 53270.271 25/11/07,03:38:17,19,11,1, 11.9,1,1, 7.220, 10249.953, 695.767, 53270.320 25/11/07,03:38:18,00,10,1, 11.9,1,1, 7.220, 10249.951, 695.767, 53270.320 25/11/07,03:38:18,01,10,1, 11.9,1,1, 7.220, 10250.090, 695.620, 53270.289 25/11/07,03:38:18,02,10,1, 11.9,1,1, 7.220, 10250.189, 695.676, 53270.279 25/11/07,03:38:18,03,10,1, 11.9,1,1, 7.220, 10250.234, 695.554, 53270.257 25/11/07,03:38:18,04,10,1, 11.9,1,1, 7.220, 10250.303, 695.537, 53270.241 25/11/07,03:38:18,05,10,1, 11.9,1,1, 7.220, 10250.383, 695.453, 53270.219 25/11/07,03:38:18,06,10,1, 11.9,1,1, 7.220, 10250.413, 695.382, 53270.161 25/11/07,03:38:18,07,10,1, 11.9,1,1, 7.220, 10250.517, 695.343, 53270.159 25/11/07,03:38:18,08,10,1, 11.9,1,1, 7.220, 10250.550, 695.234, 53270.131 25/11/07,03:38:18,09,10,1, 11.9,1,1, 7.220, 10250.647, 695.223, 53270.171 25/11/07,03:38:18,10,10,1, 11.9,1,1, 7.220, 10250.679, 695.092, 53270.066 25/11/07,03:38:18,11,10,1, 11.9,1,1, 7.220, 10250.783, 695.110, 53270.151 25/11/07,03:38:18,12,10,1, 11.9,1,1, 7.220, 10250.804, 694.984, 53270.077 25/11/07,03:38:18,13,10,1, 11.9,1,1, 7.220, 10250.907, 694.979, 53270.076 25/11/07,03:38:18,14,10,1, 11.9,1,1, 7.220, 10250.956, 694.826, 53270.001 25/11/07,03:38:18,15,10,1, 11.9,1,1, 7.220, 10250.999, 694.850, 53270.044 25/11/07,03:38:18,16,10,1, 11.9,1,1, 7.220, 10251.085, 694.731, 53269.951 25/11/07,03:38:18,17,10,1, 11.9,1,1, 7.220, 10251.119, 694.690, 53269.927 25/11/07,03:38:18,18,10,1, 11.9,1,1, 7.220, 10251.178, 694.578, 53269.986 25/11/07,03:38:18,19,10,1, 11.9,1,1, 7.220, 10251.217, 694.521, 53269.874 25/11/07,03:38:19,00,10,1, 11.9,1,1, 7.221, 10251.211, 694.521, 53269.874 25/11/07,03:38:19,01,10,1, 11.9,1,1, 7.221, 10251.339, 694.380, 53269.849 25/11/07,03:38:19,02,10,1, 11.9,1,1, 7.221, 10251.405, 694.353, 53269.834 25/11/07,03:38:19,03,10,1, 11.9,1,1, 7.221, 10251.451, 694.246, 53269.731 25/11/07,03:38:19,04,10,1, 11.9,1,1, 7.221, 10251.521, 694.246, 53269.835 25/11/07,03:38:19,05,10,1, 11.9,1,1, 7.221, 10251.617, 694.101, 53269.692 25/11/07,03:38:19,06,10,1, 11.9,1,1, 7.221, 10251.703, 694.105, 53269.524 25/11/07,03:38:19,07,10,1, 11.9,1,1, 7.221, 10251.720, 693.994, 53269.613 25/11/07,03:38:19,08,10,1, 11.9,1,1, 7.221, 10251.797, 694.003, 53269.703 25/11/07,03:38:19,09,10,1, 11.9,1,1, 7.221, 10251.880, 693.869, 53269.603 25/11/07,03:38:19,10,10,1, 11.9,1,1, 7.221, 10251.957, 693.847, 53269.645 25/11/07,03:38:19,11,10,1, 11.9,1,1, 7.221, 10252.045, 693.755, 53269.606 25/11/07,03:38:19,12,10,1, 11.9,1,1, 7.221, 10252.125, 693.718, 53269.552 25/11/07,03:38:19,13,10,1, 11.9,1,1, 7.221, 10252.198, 693.638, 53269.514 25/11/07,03:38:19,14,10,1, 11.9,1,1, 7.221, 10252.262, 693.545, 53269.549 25/11/07,03:38:19,15,10,1, 11.9,1,1, 7.221, 10252.387, 693.534, 53269.540 25/11/07,03:38:19,16,10,1, 11.9,1,1, 7.221, 10252.438, 693.440, 53269.482 25/11/07,03:38:19,17,10,1, 11.9,1,1, 7.221, 10252.540, 693.423, 53269.453 25/11/07,03:38:19,18,10,1, 11.9,1,1, 7.221, 10252.589, 693.299, 53269.448 25/11/07,03:38:19,19,10,1, 11.9,1,1, 7.221, 10252.698, 693.315, 53269.442 25/11/07,03:38:20,00,10,1, 11.9,1,1, 7.218, 10252.696, 693.315, 53269.442 25/11/07,03:38:20,01,10,1, 11.9,1,1, 7.218, 10252.847, 693.202, 53269.401 25/11/07,03:38:20,02,10,1, 11.9,1,1, 7.218, 10252.902, 693.109, 53269.349 25/11/07,03:38:20,03,10,1, 11.9,1,1, 7.218, 10252.983, 693.113, 53269.391 25/11/07,03:38:20,04,10,1, 11.9,1,1, 7.218, 10253.057, 693.035, 53269.245 25/11/07,03:38:20,05,10,1, 11.9,1,1, 7.218, 10253.134, 693.004, 53269.277 25/11/07,03:38:20,06,10,1, 11.9,1,1, 7.218, 10253.198, 692.958, 53269.267 25/11/07,03:38:20,07,10,1, 11.9,1,1, 7.218, 10253.256, 692.901, 53269.247 25/11/07,03:38:20,08,10,1, 11.9,1,1, 7.218, 10253.358, 692.869, 53269.220 25/11/07,03:38:20,09,10,1, 11.9,1,1, 7.218, 10253.387, 692.776, 53269.168 25/11/07,03:38:20,10,10,1, 11.9,1,1, 7.218, 10253.484, 692.794, 53269.173 25/11/07,03:38:20,11,10,1, 11.9,1,1, 7.218, 10253.512, 692.703, 53269.190 25/11/07,03:38:20,12,10,1, 11.9,1,1, 7.218, 10253.612, 692.752, 53269.208 25/11/07,03:38:20,13,10,1, 11.9,1,1, 7.218, 10253.662, 692.630, 53269.015 25/11/07,03:38:20,14,10,1, 11.9,1,1, 7.218, 10253.740, 692.664, 53269.152 25/11/07,03:38:20,15,10,1, 11.9,1,1, 7.218, 10253.798, 692.579, 53269.035 25/11/07,03:38:20,16,10,1, 11.9,1,1, 7.218, 10253.879, 692.611, 53268.969 25/11/07,03:38:20,17,10,1, 11.9,1,1, 7.218, 10253.950, 692.523, 53269.001 25/11/07,03:38:20,18,10,1, 11.9,1,1, 7.218, 10253.977, 692.521, 53269.030 25/11/07,03:38:20,19,10,1, 11.9,1,1, 7.218, 10254.064, 692.491, 53268.983 25/11/07,03:38:21,00,11,1, 11.9,1,1, 7.218, 10254.056, 692.491, 53268.983 25/11/07,03:38:21,01,11,1, 11.9,1,1, 7.218, 10254.231, 692.487, 53268.963 25/11/07,03:38:21,02,11,1, 11.9,1,1, 7.218, 10254.247, 692.413, 53268.957 25/11/07,03:38:21,03,11,1, 11.9,1,1, 7.218, 10254.333, 692.458, 53268.991 25/11/07,03:38:21,04,11,1, 11.9,1,1, 7.218, 10254.374, 692.359, 53268.894 25/11/07,03:38:21,05,11,1, 11.9,1,1, 7.218, 10254.456, 692.418, 53268.934 25/11/07,03:38:21,06,11,1, 11.9,1,1, 7.218, 10254.481, 692.324, 53268.828 25/11/07,03:38:21,07,11,1, 11.9,1,1, 7.218, 10254.558, 692.377, 53268.919 25/11/07,03:38:21,08,11,1, 11.9,1,1, 7.218, 10254.629, 692.288, 53268.789 25/11/07,03:38:21,09,11,1, 11.9,1,1, 7.218, 10254.695, 692.332, 53268.852 25/11/07,03:38:21,10,11,1, 11.9,1,1, 7.218, 10254.755, 692.254, 53268.828 25/11/07,03:38:21,11,11,1, 11.9,1,1, 7.218, 10254.828, 692.292, 53268.863 25/11/07,03:38:21,12,11,1, 11.9,1,1, 7.218, 10254.880, 692.238, 53268.753 25/11/07,03:38:21,13,11,1, 11.9,1,1, 7.218, 10254.950, 692.234, 53268.816 25/11/07,03:38:21,14,11,1, 11.9,1,1, 7.218, 10255.007, 692.239, 53268.835 25/11/07,03:38:21,15,11,1, 11.9,1,1, 7.218, 10255.070, 692.167, 53268.742 25/11/07,03:38:21,16,11,1, 11.9,1,1, 7.218, 10255.157, 692.196, 53268.761 25/11/07,03:38:21,17,11,1, 11.9,1,1, 7.218, 10255.195, 692.112, 53268.739 25/11/07,03:38:21,18,11,1, 11.9,1,1, 7.218, 10255.288, 692.161, 53268.746 25/11/07,03:38:21,19,11,1, 11.9,1,1, 7.218, 10255.329, 692.056, 53268.625 25/11/07,03:38:22,00,11,1, 11.9,1,1, 7.218, 10255.325, 692.056, 53268.625 25/11/07,03:38:22,01,11,1, 11.9,1,1, 7.218, 10255.443, 692.009, 53268.590 25/11/07,03:38:22,02,11,1, 11.9,1,1, 7.218, 10255.528, 692.073, 53268.642 25/11/07,03:38:22,03,11,1, 11.9,1,1, 7.218, 10255.584, 692.015, 53268.610 25/11/07,03:38:22,04,11,1, 11.9,1,1, 7.218, 10255.642, 692.019, 53268.614 25/11/07,03:38:22,05,11,1, 11.9,1,1, 7.218, 10255.736, 691.976, 53268.520 25/11/07,03:38:22,06,11,1, 11.9,1,1, 7.218, 10255.763, 691.958, 53268.508 25/11/07,03:38:22,07,11,1, 11.9,1,1, 7.218, 10255.869, 691.926, 53268.524 25/11/07,03:38:22,08,11,1, 11.9,1,1, 7.218, 10255.898, 691.871, 53268.462 25/11/07,03:38:22,09,11,1, 11.9,1,1, 7.218, 10256.008, 691.852, 53268.467 25/11/07,03:38:22,10,11,1, 11.9,1,1, 7.218, 10256.044, 691.759, 53268.361 25/11/07,03:38:22,11,11,1, 11.9,1,1, 7.218, 10256.121, 691.782, 53268.466 25/11/07,03:38:22,12,11,1, 11.9,1,1, 7.218, 10256.153, 691.660, 53268.333 25/11/07,03:38:22,13,11,1, 11.9,1,1, 7.218, 10256.268, 691.730, 53268.361 25/11/07,03:38:22,14,11,1, 11.9,1,1, 7.218, 10256.332, 691.610, 53268.262 25/11/07,03:38:22,15,11,1, 11.9,1,1, 7.218, 10256.425, 691.659, 53268.342 25/11/07,03:38:22,16,11,1, 11.9,1,1, 7.218, 10256.489, 691.510, 53268.231 25/11/07,03:38:22,17,11,1, 11.9,1,1, 7.218, 10256.546, 691.541, 53268.221 25/11/07,03:38:22,18,11,1, 11.9,1,1, 7.218, 10256.623, 691.403, 53268.229 25/11/07,03:38:22,19,11,1, 11.9,1,1, 7.218, 10256.689, 691.409, 53268.166 25/11/07,03:38:23,00,11,1, 11.9,1,1, 7.220, 10256.685, 691.409, 53268.166 25/11/07,03:38:23,01,11,1, 11.9,1,1, 7.220, 10256.833, 691.261, 53268.038 25/11/07,03:38:23,02,11,1, 11.9,1,1, 7.220, 10256.910, 691.270, 53268.126 25/11/07,03:38:23,03,11,1, 11.9,1,1, 7.220, 10256.963, 691.150, 53267.939 25/11/07,03:38:23,04,11,1, 11.9,1,1, 7.220, 10257.071, 691.159, 53268.019 25/11/07,03:38:23,05,11,1, 11.9,1,1, 7.220, 10257.129, 691.048, 53267.890 25/11/07,03:38:23,06,11,1, 11.9,1,1, 7.220, 10257.211, 691.057, 53267.915 25/11/07,03:38:23,07,11,1, 11.9,1,1, 7.220, 10257.273, 690.908, 53267.888 25/11/07,03:38:23,08,11,1, 11.9,1,1, 7.220, 10257.371, 690.945, 53267.892 25/11/07,03:38:23,09,11,1, 11.9,1,1, 7.220, 10257.433, 690.796, 53267.735 25/11/07,03:38:23,10,11,1, 11.9,1,1, 7.220, 10257.488, 690.813, 53267.825 25/11/07,03:38:23,11,11,1, 11.9,1,1, 7.220, 10257.547, 690.690, 53267.725 25/11/07,03:38:23,12,11,1, 11.9,1,1, 7.220, 10257.626, 690.676, 53267.737 25/11/07,03:38:23,13,11,1, 11.9,1,1, 7.220, 10257.725, 690.580, 53267.694 25/11/07,03:38:23,14,11,1, 11.9,1,1, 7.220, 10257.775, 690.535, 53267.670 25/11/07,03:38:23,15,11,1, 11.9,1,1, 7.220, 10257.871, 690.497, 53267.621 25/11/07,03:38:23,16,11,1, 11.9,1,1, 7.220, 10257.924, 690.381, 53267.609 25/11/07,03:38:23,17,11,1, 11.9,1,1, 7.220, 10257.979, 690.383, 53267.628 25/11/07,03:38:23,18,11,1, 11.9,1,1, 7.220, 10258.073, 690.242, 53267.468 25/11/07,03:38:23,19,11,1, 11.9,1,1, 7.220, 10258.172, 690.274, 53267.500 25/11/07,03:38:24,00,11,1, 11.9,1,1, 7.220, 10258.170, 690.274, 53267.500 25/11/07,03:38:24,01,11,1, 11.9,1,1, 7.220, 10258.286, 690.106, 53267.376 25/11/07,03:38:24,02,11,1, 11.9,1,1, 7.220, 10258.315, 690.004, 53267.357 25/11/07,03:38:24,03,11,1, 11.9,1,1, 7.220, 10258.416, 690.012, 53267.368 25/11/07,03:38:24,04,11,1, 11.9,1,1, 7.220, 10258.471, 689.849, 53267.240 25/11/07,03:38:24,05,11,1, 11.9,1,1, 7.220, 10258.548, 689.869, 53267.332 25/11/07,03:38:24,06,11,1, 11.9,1,1, 7.220, 10258.600, 689.736, 53267.189 25/11/07,03:38:24,07,11,1, 11.9,1,1, 7.220, 10258.673, 689.707, 53267.167 25/11/07,03:38:24,08,11,1, 11.9,1,1, 7.220, 10258.749, 689.647, 53267.218 25/11/07,03:38:24,09,11,1, 11.9,1,1, 7.220, 10258.818, 689.570, 53267.141 25/11/07,03:38:24,10,11,1, 11.9,1,1, 7.220, 10258.904, 689.522, 53267.152 25/11/07,03:38:24,11,11,1, 11.9,1,1, 7.220, 10258.958, 689.390, 53267.068 25/11/07,03:38:24,12,11,1, 11.9,1,1, 7.220, 10259.059, 689.374, 53267.107 25/11/07,03:38:24,13,11,1, 11.9,1,1, 7.220, 10259.119, 689.227, 53266.988 25/11/07,03:38:24,14,11,1, 11.9,1,1, 7.220, 10259.216, 689.260, 53267.040 25/11/07,03:38:24,15,11,1, 11.9,1,1, 7.220, 10259.239, 689.097, 53266.880 25/11/07,03:38:24,16,11,1, 11.9,1,1, 7.220, 10259.339, 689.090, 53266.942 25/11/07,03:38:24,17,11,1, 11.9,1,1, 7.220, 10259.392, 688.943, 53266.845 25/11/07,03:38:24,18,11,1, 11.9,1,1, 7.220, 10259.460, 688.944, 53266.836 25/11/07,03:38:24,19,11,1, 11.9,1,1, 7.220, 10259.546, 688.785, 53266.735 25/11/07,03:38:25,00,11,1, 12.0,1,1, 7.217, 10259.539, 688.785, 53266.735 25/11/07,03:38:25,01,11,1, 12.0,1,1, 7.217, 10259.656, 688.682, 53266.789 25/11/07,03:38:25,02,11,1, 12.0,1,1, 7.217, 10259.748, 688.631, 53266.696 25/11/07,03:38:25,03,11,1, 12.0,1,1, 7.217, 10259.852, 688.560, 53266.747 25/11/07,03:38:25,04,11,1, 12.0,1,1, 7.217, 10259.909, 688.479, 53266.690 25/11/07,03:38:25,05,11,1, 12.0,1,1, 7.217, 10259.981, 688.439, 53266.682 25/11/07,03:38:25,06,11,1, 12.0,1,1, 7.217, 10260.057, 688.296, 53266.537 25/11/07,03:38:25,07,11,1, 12.0,1,1, 7.217, 10260.128, 688.276, 53266.567 25/11/07,03:38:25,08,11,1, 12.0,1,1, 7.217, 10260.187, 688.142, 53266.562 25/11/07,03:38:25,09,11,1, 12.0,1,1, 7.217, 10260.270, 688.152, 53266.571 25/11/07,03:38:25,10,11,1, 12.0,1,1, 7.217, 10260.321, 687.972, 53266.448 25/11/07,03:38:25,11,11,1, 12.0,1,1, 7.217, 10260.417, 688.010, 53266.500 25/11/07,03:38:25,12,11,1, 12.0,1,1, 7.217, 10260.461, 687.802, 53266.367 25/11/07,03:38:25,13,11,1, 12.0,1,1, 7.217, 10260.501, 687.818, 53266.379 25/11/07,03:38:25,14,11,1, 12.0,1,1, 7.217, 10260.593, 687.688, 53266.307 25/11/07,03:38:25,15,11,1, 12.0,1,1, 7.217, 10260.654, 687.683, 53266.246 25/11/07,03:38:25,16,11,1, 12.0,1,1, 7.217, 10260.708, 687.563, 53266.209 25/11/07,03:38:25,17,11,1, 12.0,1,1, 7.217, 10260.764, 687.518, 53266.198 25/11/07,03:38:25,18,11,1, 12.0,1,1, 7.217, 10260.837, 687.436, 53266.212 25/11/07,03:38:25,19,11,1, 12.0,1,1, 7.217, 10260.852, 687.335, 53266.106 25/11/07,03:38:26,00,11,1, 11.9,1,1, 7.222, 10260.849, 687.335, 53266.106 25/11/07,03:38:26,01,11,1, 11.9,1,1, 7.222, 10260.951, 687.172, 53266.027 25/11/07,03:38:26,02,11,1, 11.9,1,1, 7.222, 10261.028, 687.169, 53266.072 25/11/07,03:38:26,03,11,1, 11.9,1,1, 7.222, 10261.079, 687.047, 53265.949 25/11/07,03:38:26,04,11,1, 11.9,1,1, 7.222, 10261.128, 687.065, 53266.015 25/11/07,03:38:26,05,11,1, 11.9,1,1, 7.222, 10261.185, 686.924, 53265.947 25/11/07,03:38:26,06,11,1, 11.9,1,1, 7.222, 10261.231, 686.925, 53265.940 25/11/07,03:38:26,07,11,1, 11.9,1,1, 7.222, 10261.279, 686.798, 53265.893 25/11/07,03:38:26,08,11,1, 11.9,1,1, 7.222, 10261.310, 686.786, 53265.873 25/11/07,03:38:26,09,11,1, 11.9,1,1, 7.222, 10261.376, 686.695, 53265.795 25/11/07,03:38:26,10,11,1, 11.9,1,1, 7.222, 10261.413, 686.616, 53265.756 25/11/07,03:38:26,11,11,1, 11.9,1,1, 7.222, 10261.475, 686.544, 53265.536 25/11/07,03:38:26,12,11,1, 11.9,1,1, 7.222, 10261.512, 686.488, 53265.821 25/11/07,03:38:26,13,11,1, 11.9,1,1, 7.222, 10261.565, 686.434, 53265.773 25/11/07,03:38:26,14,11,1, 11.9,1,1, 7.222, 10261.588, 686.336, 53265.694 25/11/07,03:38:26,15,11,1, 11.9,1,1, 7.222, 10261.669, 686.355, 53265.687 25/11/07,03:38:26,16,11,1, 11.9,1,1, 7.222, 10261.722, 686.191, 53265.611 25/11/07,03:38:26,17,11,1, 11.9,1,1, 7.222, 10261.775, 686.196, 53265.621 25/11/07,03:38:26,18,11,1, 11.9,1,1, 7.222, 10261.798, 686.055, 53265.518 25/11/07,03:38:26,19,11,1, 11.9,1,1, 7.222, 10261.902, 686.077, 53265.574 25/11/07,03:38:27,00,11,1, 11.9,1,1, 7.219, 10261.900, 686.077, 53265.574 25/11/07,03:38:27,01,11,1, 11.9,1,1, 7.219, 10261.967, 685.948, 53265.425 25/11/07,03:38:27,02,11,1, 11.9,1,1, 7.219, 10262.028, 685.852, 53265.413 25/11/07,03:38:27,03,11,1, 11.9,1,1, 7.219, 10262.073, 685.800, 53265.372 25/11/07,03:38:27,04,11,1, 11.9,1,1, 7.219, 10262.135, 685.721, 53265.417 25/11/07,03:38:27,05,11,1, 11.9,1,1, 7.219, 10262.155, 685.674, 53265.300 25/11/07,03:38:27,06,11,1, 11.9,1,1, 7.219, 10262.198, 685.595, 53265.319 25/11/07,03:38:27,07,11,1, 11.9,1,1, 7.219, 10262.242, 685.515, 53265.253 25/11/07,03:38:27,08,11,1, 11.9,1,1, 7.219, 10262.331, 685.501, 53265.290 25/11/07,03:38:27,09,11,1, 11.9,1,1, 7.219, 10262.347, 685.372, 53265.208 25/11/07,03:38:27,10,11,1, 11.9,1,1, 7.219, 10262.409, 685.397, 53265.269 25/11/07,03:38:27,11,11,1, 11.9,1,1, 7.219, 10262.424, 685.271, 53265.132 25/11/07,03:38:27,12,11,1, 11.9,1,1, 7.219, 10262.512, 685.220, 53265.233 25/11/07,03:38:27,13,11,1, 11.9,1,1, 7.219, 10262.532, 685.101, 53264.978 25/11/07,03:38:27,14,11,1, 11.9,1,1, 7.219, 10262.586, 685.095, 53265.047 25/11/07,03:38:27,15,11,1, 11.9,1,1, 7.219, 10262.605, 684.947, 53265.001 25/11/07,03:38:27,16,11,1, 11.9,1,1, 7.219, 10262.614, 684.936, 53265.069 25/11/07,03:38:27,17,11,1, 11.9,1,1, 7.219, 10262.689, 684.825, 53264.978 25/11/07,03:38:27,18,11,1, 11.9,1,1, 7.219, 10262.753, 684.764, 53264.914 25/11/07,03:38:27,19,11,1, 11.9,1,1, 7.219, 10262.796, 684.704, 53264.911 25/11/07,03:38:28,00,11,1, 11.8,1,1, 7.220, 10262.793, 684.704, 53264.911 25/11/07,03:38:28,01,11,1, 11.8,1,1, 7.220, 10262.874, 684.568, 53264.854 25/11/07,03:38:28,02,11,1, 11.8,1,1, 7.220, 10262.892, 684.451, 53264.817 25/11/07,03:38:28,03,11,1, 11.8,1,1, 7.220, 10262.910, 684.410, 53264.806 25/11/07,03:38:28,04,11,1, 11.8,1,1, 7.220, 10262.931, 684.247, 53264.726 25/11/07,03:38:28,05,11,1, 11.8,1,1, 7.220, 10262.987, 684.257, 53264.818 25/11/07,03:38:28,06,11,1, 11.8,1,1, 7.220, 10263.012, 684.079, 53264.677 25/11/07,03:38:28,07,11,1, 11.8,1,1, 7.220, 10263.042, 684.095, 53264.649 25/11/07,03:38:28,08,11,1, 11.8,1,1, 7.220, 10263.062, 683.981, 53264.675 25/11/07,03:38:28,09,11,1, 11.8,1,1, 7.220, 10263.087, 683.945, 53264.659 25/11/07,03:38:28,10,11,1, 11.8,1,1, 7.220, 10263.142, 683.855, 53264.642 25/11/07,03:38:28,11,11,1, 11.8,1,1, 7.220, 10263.113, 683.792, 53264.626 25/11/07,03:38:28,12,11,1, 11.8,1,1, 7.220, 10263.173, 683.718, 53264.607 25/11/07,03:38:28,13,11,1, 11.8,1,1, 7.220, 10263.168, 683.626, 53264.498 25/11/07,03:38:28,14,11,1, 11.8,1,1, 7.220, 10263.259, 683.626, 53264.505 25/11/07,03:38:28,15,11,1, 11.8,1,1, 7.220, 10263.238, 683.525, 53264.421 25/11/07,03:38:28,16,11,1, 11.8,1,1, 7.220, 10263.252, 683.506, 53264.560 25/11/07,03:38:28,17,11,1, 11.8,1,1, 7.220, 10263.283, 683.355, 53264.379 25/11/07,03:38:28,18,11,1, 11.8,1,1, 7.220, 10263.313, 683.355, 53264.375 25/11/07,03:38:28,19,11,1, 11.8,1,1, 7.220, 10263.322, 683.244, 53264.398 25/11/07,03:38:29,00,11,1, 11.9,1,1, 7.221, 10263.319, 683.244, 53264.398 25/11/07,03:38:29,01,11,1, 11.9,1,1, 7.221, 10263.344, 683.113, 53264.347 25/11/07,03:38:29,02,11,1, 11.9,1,1, 7.221, 10263.397, 683.115, 53264.358 25/11/07,03:38:29,03,11,1, 11.9,1,1, 7.221, 10263.409, 683.008, 53264.242 25/11/07,03:38:29,04,11,1, 11.9,1,1, 7.221, 10263.439, 682.973, 53264.318 25/11/07,03:38:29,05,11,1, 11.9,1,1, 7.221, 10263.446, 682.881, 53264.265 25/11/07,03:38:29,06,11,1, 11.9,1,1, 7.221, 10263.461, 682.827, 53264.273 25/11/07,03:38:29,07,11,1, 11.9,1,1, 7.221, 10263.483, 682.790, 53264.236 25/11/07,03:38:29,08,11,1, 11.9,1,1, 7.221, 10263.487, 682.700, 53264.148 25/11/07,03:38:29,09,11,1, 11.9,1,1, 7.221, 10263.522, 682.662, 53264.111 25/11/07,03:38:29,10,11,1, 11.9,1,1, 7.221, 10263.501, 682.534, 53264.082 25/11/07,03:38:29,11,11,1, 11.9,1,1, 7.221, 10263.569, 682.514, 53264.133 25/11/07,03:38:29,12,11,1, 11.9,1,1, 7.221, 10263.551, 682.381, 53264.038 25/11/07,03:38:29,13,11,1, 11.9,1,1, 7.221, 10263.569, 682.419, 53264.106 25/11/07,03:38:29,14,11,1, 11.9,1,1, 7.221, 10263.564, 682.283, 53263.983 25/11/07,03:38:29,15,11,1, 11.9,1,1, 7.221, 10263.593, 682.287, 53264.040 25/11/07,03:38:29,16,11,1, 11.9,1,1, 7.221, 10263.611, 682.167, 53264.042 25/11/07,03:38:29,17,11,1, 11.9,1,1, 7.221, 10263.627, 682.137, 53263.999 25/11/07,03:38:29,18,11,1, 11.9,1,1, 7.221, 10263.641, 682.033, 53264.013 25/11/07,03:38:29,19,11,1, 11.9,1,1, 7.221, 10263.638, 682.027, 53263.920 25/11/07,03:38:30,00,11,1, 12.0,1,1, 7.221, 10263.636, 682.027, 53263.920 25/11/07,03:38:30,01,11,1, 12.0,1,1, 7.221, 10263.670, 681.870, 53263.908 25/11/07,03:38:30,02,11,1, 12.0,1,1, 7.221, 10263.701, 681.778, 53263.886 25/11/07,03:38:30,03,11,1, 12.0,1,1, 7.221, 10263.709, 681.729, 53263.870 25/11/07,03:38:30,04,11,1, 12.0,1,1, 7.221, 10263.761, 681.694, 53263.915 25/11/07,03:38:30,05,11,1, 12.0,1,1, 7.221, 10263.739, 681.597, 53263.801 25/11/07,03:38:30,06,11,1, 12.0,1,1, 7.221, 10263.785, 681.582, 53263.845 25/11/07,03:38:30,07,11,1, 12.0,1,1, 7.221, 10263.768, 681.463, 53263.758 25/11/07,03:38:30,08,11,1, 12.0,1,1, 7.221, 10263.842, 681.474, 53263.903 25/11/07,03:38:30,09,11,1, 12.0,1,1, 7.221, 10263.819, 681.328, 53263.805 25/11/07,03:38:30,10,11,1, 12.0,1,1, 7.221, 10263.872, 681.308, 53263.775 25/11/07,03:38:30,11,11,1, 12.0,1,1, 7.221, 10263.873, 681.173, 53263.724 25/11/07,03:38:30,12,11,1, 12.0,1,1, 7.221, 10263.906, 681.193, 53263.751 25/11/07,03:38:30,13,11,1, 12.0,1,1, 7.221, 10263.930, 681.061, 53263.688 25/11/07,03:38:30,14,11,1, 12.0,1,1, 7.221, 10263.932, 681.068, 53263.677 25/11/07,03:38:30,15,11,1, 12.0,1,1, 7.221, 10263.977, 680.950, 53263.649 25/11/07,03:38:30,16,11,1, 12.0,1,1, 7.221, 10263.982, 680.904, 53263.647 25/11/07,03:38:30,17,11,1, 12.0,1,1, 7.221, 10264.047, 680.796, 53263.625 25/11/07,03:38:30,18,11,1, 12.0,1,1, 7.221, 10264.016, 680.733, 53263.533 25/11/07,03:38:30,19,11,1, 12.0,1,1, 7.221, 10264.084, 680.652, 53263.577 25/11/07,03:38:31,00,11,1, 11.9,1,1, 7.218, 10264.078, 680.652, 53263.577 25/11/07,03:38:31,01,11,1, 11.9,1,1, 7.218, 10264.112, 680.524, 53263.540 25/11/07,03:38:31,02,11,1, 11.9,1,1, 7.218, 10264.126, 680.368, 53263.436 25/11/07,03:38:31,03,11,1, 11.9,1,1, 7.218, 10264.166, 680.355, 53263.458 25/11/07,03:38:31,04,11,1, 11.9,1,1, 7.218, 10264.157, 680.193, 53263.400 25/11/07,03:38:31,05,11,1, 11.9,1,1, 7.218, 10264.217, 680.235, 53263.429 25/11/07,03:38:31,06,11,1, 11.9,1,1, 7.218, 10264.202, 680.075, 53263.365 25/11/07,03:38:31,07,11,1, 11.9,1,1, 7.218, 10264.220, 680.058, 53263.372 25/11/07,03:38:31,08,11,1, 11.9,1,1, 7.218, 10264.262, 679.934, 53263.343 25/11/07,03:38:31,09,11,1, 11.9,1,1, 7.218, 10264.264, 679.914, 53263.244 25/11/07,03:38:31,10,11,1, 11.9,1,1, 7.218, 10264.301, 679.816, 53263.250 25/11/07,03:38:31,11,11,1, 11.9,1,1, 7.218, 10264.322, 679.723, 53263.245 25/11/07,03:38:31,12,11,1, 11.9,1,1, 7.218, 10264.357, 679.674, 53263.272 25/11/07,03:38:31,13,11,1, 11.9,1,1, 7.218, 10264.362, 679.606, 53263.151 25/11/07,03:38:31,14,11,1, 11.9,1,1, 7.218, 10264.396, 679.555, 53263.239 25/11/07,03:38:31,15,11,1, 11.9,1,1, 7.218, 10264.406, 679.435, 53263.084 25/11/07,03:38:31,16,11,1, 11.9,1,1, 7.218, 10264.420, 679.410, 53263.172 25/11/07,03:38:31,17,11,1, 11.9,1,1, 7.218, 10264.454, 679.272, 53263.083 25/11/07,03:38:31,18,11,1, 11.9,1,1, 7.218, 10264.505, 679.277, 53263.087 25/11/07,03:38:31,19,11,1, 11.9,1,1, 7.218, 10264.486, 679.125, 53263.083 25/11/07,03:38:32,00,11,1, 11.9,1,1, 7.217, 10264.479, 679.125, 53263.083 25/11/07,03:38:32,01,11,1, 11.9,1,1, 7.217, 10264.556, 678.916, 53262.994 25/11/07,03:38:32,02,11,1, 11.9,1,1, 7.217, 10264.573, 678.941, 53263.052 25/11/07,03:38:32,03,11,1, 11.9,1,1, 7.217, 10264.614, 678.768, 53262.960 25/11/07,03:38:32,04,11,1, 11.9,1,1, 7.217, 10264.587, 678.715, 53262.950 25/11/07,03:38:32,05,11,1, 11.9,1,1, 7.217, 10264.645, 678.609, 53262.926 25/11/07,03:38:32,06,11,1, 11.9,1,1, 7.217, 10264.634, 678.494, 53262.881 25/11/07,03:38:32,07,11,1, 11.9,1,1, 7.217, 10264.673, 678.403, 53262.883 25/11/07,03:38:32,08,11,1, 11.9,1,1, 7.217, 10264.675, 678.277, 53262.824 25/11/07,03:38:32,09,11,1, 11.9,1,1, 7.217, 10264.711, 678.243, 53262.854 25/11/07,03:38:32,10,11,1, 11.9,1,1, 7.217, 10264.709, 678.062, 53262.699 25/11/07,03:38:32,11,11,1, 11.9,1,1, 7.217, 10264.726, 678.046, 53262.788 25/11/07,03:38:32,12,11,1, 11.9,1,1, 7.217, 10264.737, 677.871, 53262.680 25/11/07,03:38:32,13,11,1, 11.9,1,1, 7.217, 10264.765, 677.869, 53262.729 25/11/07,03:38:32,14,11,1, 11.9,1,1, 7.217, 10264.726, 677.676, 53262.628 25/11/07,03:38:32,15,11,1, 11.9,1,1, 7.217, 10264.765, 677.664, 53262.689 25/11/07,03:38:32,16,11,1, 11.9,1,1, 7.217, 10264.783, 677.496, 53262.559 25/11/07,03:38:32,17,11,1, 11.9,1,1, 7.217, 10264.782, 677.461, 53262.532 25/11/07,03:38:32,18,11,1, 11.9,1,1, 7.217, 10264.801, 677.320, 53262.550 25/11/07,03:38:32,19,11,1, 11.9,1,1, 7.217, 10264.817, 677.220, 53262.500 25/11/07,03:38:33,00,11,1, 11.9,1,1, 7.218, 10264.813, 677.220, 53262.500 25/11/07,03:38:33,01,11,1, 11.9,1,1, 7.218, 10264.811, 677.013, 53262.463 25/11/07,03:38:33,02,11,1, 11.9,1,1, 7.218, 10264.870, 676.914, 53262.461 25/11/07,03:38:33,03,11,1, 11.9,1,1, 7.218, 10264.854, 676.793, 53262.346 25/11/07,03:38:33,04,11,1, 11.9,1,1, 7.218, 10264.886, 676.748, 53262.454 25/11/07,03:38:33,05,11,1, 11.9,1,1, 7.218, 10264.885, 676.609, 53262.297 25/11/07,03:38:33,06,11,1, 11.9,1,1, 7.218, 10264.908, 676.584, 53262.407 25/11/07,03:38:33,07,11,1, 11.9,1,1, 7.218, 10264.890, 676.387, 53262.315 25/11/07,03:38:33,08,11,1, 11.9,1,1, 7.218, 10264.934, 676.385, 53262.358 25/11/07,03:38:33,09,11,1, 11.9,1,1, 7.218, 10264.924, 676.208, 53262.295 25/11/07,03:38:33,10,11,1, 11.9,1,1, 7.218, 10264.928, 676.171, 53262.239 25/11/07,03:38:33,11,11,1, 11.9,1,1, 7.218, 10264.963, 676.016, 53262.202 25/11/07,03:38:33,12,11,1, 11.9,1,1, 7.218, 10264.981, 675.977, 53262.216 25/11/07,03:38:33,13,11,1, 11.9,1,1, 7.218, 10265.008, 675.860, 53262.222 25/11/07,03:38:33,14,11,1, 11.9,1,1, 7.218, 10265.024, 675.801, 53262.136 25/11/07,03:38:33,15,11,1, 11.9,1,1, 7.218, 10265.063, 675.713, 53262.131 25/11/07,03:38:33,16,11,1, 11.9,1,1, 7.218, 10265.060, 675.643, 53262.173 25/11/07,03:38:33,17,11,1, 11.9,1,1, 7.218, 10265.112, 675.565, 53262.115 25/11/07,03:38:33,18,11,1, 11.9,1,1, 7.218, 10265.094, 675.448, 53262.071 25/11/07,03:38:33,19,11,1, 11.9,1,1, 7.218, 10265.127, 675.452, 53262.144 25/11/07,03:38:34,00,11,1, 12.0,1,1, 7.219, 10265.121, 675.452, 53262.144 25/11/07,03:38:34,01,11,1, 12.0,1,1, 7.219, 10265.186, 675.260, 53262.065 25/11/07,03:38:34,02,11,1, 12.0,1,1, 7.219, 10265.200, 675.123, 53262.005 25/11/07,03:38:34,03,11,1, 12.0,1,1, 7.219, 10265.240, 675.119, 53262.034 25/11/07,03:38:34,04,11,1, 12.0,1,1, 7.219, 10265.237, 674.973, 53262.053 25/11/07,03:38:34,05,11,1, 12.0,1,1, 7.219, 10265.284, 674.984, 53262.035 25/11/07,03:38:34,06,11,1, 12.0,1,1, 7.219, 10265.265, 674.816, 53261.861 25/11/07,03:38:34,07,11,1, 12.0,1,1, 7.219, 10265.288, 674.842, 53262.024 25/11/07,03:38:34,08,11,1, 12.0,1,1, 7.219, 10265.305, 674.692, 53261.984 25/11/07,03:38:34,09,11,1, 12.0,1,1, 7.219, 10265.346, 674.651, 53261.950 25/11/07,03:38:34,10,11,1, 12.0,1,1, 7.219, 10265.365, 674.556, 53261.965 25/11/07,03:38:34,11,11,1, 12.0,1,1, 7.219, 10265.355, 674.448, 53261.869 25/11/07,03:38:34,12,11,1, 12.0,1,1, 7.219, 10265.378, 674.420, 53261.912 25/11/07,03:38:34,13,11,1, 12.0,1,1, 7.219, 10265.352, 674.293, 53261.828 25/11/07,03:38:34,14,11,1, 12.0,1,1, 7.219, 10265.419, 674.287, 53261.918 25/11/07,03:38:34,15,11,1, 12.0,1,1, 7.219, 10265.375, 674.137, 53261.859 25/11/07,03:38:34,16,11,1, 12.0,1,1, 7.219, 10265.427, 674.120, 53261.797 25/11/07,03:38:34,17,11,1, 12.0,1,1, 7.219, 10265.394, 673.994, 53261.798 25/11/07,03:38:34,18,11,1, 12.0,1,1, 7.219, 10265.443, 674.008, 53261.793 25/11/07,03:38:34,19,11,1, 12.0,1,1, 7.219, 10265.421, 673.853, 53261.757 25/11/07,03:38:35,00,11,1, 11.8,1,1, 7.218, 10265.414, 673.853, 53261.757 25/11/07,03:38:35,01,11,1, 11.8,1,1, 7.218, 10265.430, 673.727, 53261.752 25/11/07,03:38:35,02,11,1, 11.8,1,1, 7.218, 10265.454, 673.715, 53261.766 25/11/07,03:38:35,03,11,1, 11.8,1,1, 7.218, 10265.490, 673.599, 53261.745 25/11/07,03:38:35,04,11,1, 11.8,1,1, 7.218, 10265.499, 673.565, 53261.671 25/11/07,03:38:35,05,11,1, 11.8,1,1, 7.218, 10265.490, 673.449, 53261.682 25/11/07,03:38:35,06,11,1, 11.8,1,1, 7.218, 10265.513, 673.420, 53261.628 25/11/07,03:38:35,07,11,1, 11.8,1,1, 7.218, 10265.572, 673.320, 53261.571 25/11/07,03:38:35,08,11,1, 11.8,1,1, 7.218, 10265.573, 673.238, 53261.625 25/11/07,03:38:35,09,11,1, 11.8,1,1, 7.218, 10265.603, 673.193, 53261.598 25/11/07,03:38:35,10,11,1, 11.8,1,1, 7.218, 10265.591, 673.073, 53261.490 25/11/07,03:38:35,11,11,1, 11.8,1,1, 7.218, 10265.639, 673.047, 53261.597 25/11/07,03:38:35,12,11,1, 11.8,1,1, 7.218, 10265.654, 672.911, 53261.493 25/11/07,03:38:35,13,11,1, 11.8,1,1, 7.218, 10265.664, 672.910, 53261.549 25/11/07,03:38:35,14,11,1, 11.8,1,1, 7.218, 10265.681, 672.751, 53261.467 25/11/07,03:38:35,15,11,1, 11.8,1,1, 7.218, 10265.715, 672.730, 53261.503 25/11/07,03:38:35,16,11,1, 11.8,1,1, 7.218, 10265.706, 672.544, 53261.447 25/11/07,03:38:35,17,11,1, 11.8,1,1, 7.218, 10265.767, 672.541, 53261.461 25/11/07,03:38:35,18,11,1, 11.8,1,1, 7.218, 10265.782, 672.371, 53261.362 25/11/07,03:38:35,19,11,1, 11.8,1,1, 7.218, 10265.801, 672.340, 53261.367 25/11/07,03:38:36,00,11,1, 12.0,1,1, 7.216, 10265.797, 672.340, 53261.367 25/11/07,03:38:36,01,11,1, 12.0,1,1, 7.216, 10265.839, 672.136, 53261.329 25/11/07,03:38:36,02,11,1, 12.0,1,1, 7.216, 10265.879, 672.005, 53261.281 25/11/07,03:38:36,03,11,1, 12.0,1,1, 7.216, 10265.902, 671.947, 53261.258 25/11/07,03:38:36,04,11,1, 12.0,1,1, 7.216, 10265.928, 671.845, 53261.197 25/11/07,03:38:36,05,11,1, 12.0,1,1, 7.216, 10265.959, 671.740, 53261.238 25/11/07,03:38:36,06,11,1, 12.0,1,1, 7.216, 10265.969, 671.631, 53261.200 25/11/07,03:38:36,07,11,1, 12.0,1,1, 7.216, 10266.002, 671.534, 53261.115 25/11/07,03:38:36,08,11,1, 12.0,1,1, 7.216, 10266.040, 671.455, 53261.148 25/11/07,03:38:36,09,11,1, 12.0,1,1, 7.216, 10266.053, 671.315, 53261.125 25/11/07,03:38:36,10,11,1, 12.0,1,1, 7.216, 10266.067, 671.284, 53261.048 25/11/07,03:38:36,11,11,1, 12.0,1,1, 7.216, 10266.111, 671.138, 53260.956 25/11/07,03:38:36,12,11,1, 12.0,1,1, 7.216, 10266.150, 671.089, 53260.994 25/11/07,03:38:36,13,11,1, 12.0,1,1, 7.216, 10266.149, 670.941, 53260.964 25/11/07,03:38:36,14,11,1, 12.0,1,1, 7.216, 10266.194, 670.930, 53261.015 25/11/07,03:38:36,15,11,1, 12.0,1,1, 7.216, 10266.229, 670.768, 53260.946 25/11/07,03:38:36,16,11,1, 12.0,1,1, 7.216, 10266.254, 670.754, 53260.977 25/11/07,03:38:36,17,11,1, 12.0,1,1, 7.216, 10266.271, 670.612, 53260.878 25/11/07,03:38:36,18,11,1, 12.0,1,1, 7.216, 10266.313, 670.575, 53260.913 25/11/07,03:38:36,19,11,1, 12.0,1,1, 7.216, 10266.345, 670.406, 53260.834 25/11/07,03:38:37,00,11,1, 12.0,1,1, 7.220, 10266.340, 670.406, 53260.834 25/11/07,03:38:37,01,11,1, 12.0,1,1, 7.220, 10266.397, 670.234, 53260.819 25/11/07,03:38:37,02,11,1, 12.0,1,1, 7.220, 10266.453, 670.181, 53260.757 25/11/07,03:38:37,03,11,1, 12.0,1,1, 7.220, 10266.483, 670.053, 53260.805 25/11/07,03:38:37,04,11,1, 12.0,1,1, 7.220, 10266.504, 669.955, 53260.693 25/11/07,03:38:37,05,11,1, 12.0,1,1, 7.220, 10266.558, 669.872, 53260.661 25/11/07,03:38:37,06,11,1, 12.0,1,1, 7.220, 10266.583, 669.730, 53260.619 25/11/07,03:38:37,07,11,1, 12.0,1,1, 7.220, 10266.625, 669.678, 53260.633 25/11/07,03:38:37,08,11,1, 12.0,1,1, 7.220, 10266.647, 669.533, 53260.597 25/11/07,03:38:37,09,11,1, 12.0,1,1, 7.220, 10266.748, 669.489, 53260.609 25/11/07,03:38:37,10,11,1, 12.0,1,1, 7.220, 10266.750, 669.300, 53260.547 25/11/07,03:38:37,11,11,1, 12.0,1,1, 7.220, 10266.817, 669.294, 53260.529 25/11/07,03:38:37,12,11,1, 12.0,1,1, 7.220, 10266.852, 669.075, 53260.492 25/11/07,03:38:37,13,11,1, 12.0,1,1, 7.220, 10266.921, 669.087, 53260.499 25/11/07,03:38:37,14,11,1, 12.0,1,1, 7.220, 10266.920, 668.933, 53260.422 25/11/07,03:38:37,15,11,1, 12.0,1,1, 7.220, 10266.983, 668.874, 53260.452 25/11/07,03:38:37,16,11,1, 12.0,1,1, 7.220, 10267.047, 668.699, 53260.394 25/11/07,03:38:37,17,11,1, 12.0,1,1, 7.220, 10267.085, 668.662, 53260.399 25/11/07,03:38:37,18,11,1, 12.0,1,1, 7.220, 10267.160, 668.530, 53260.375 25/11/07,03:38:37,19,11,1, 12.0,1,1, 7.220, 10267.224, 668.431, 53260.224 25/11/07,03:38:38,00,11,1, 11.9,1,1, 7.215, 10267.216, 668.431, 53260.224 25/11/07,03:38:38,01,11,1, 11.9,1,1, 7.215, 10267.327, 668.197, 53260.210 25/11/07,03:38:38,02,11,1, 11.9,1,1, 7.215, 10267.387, 668.085, 53260.221 25/11/07,03:38:38,03,11,1, 11.9,1,1, 7.215, 10267.474, 667.989, 53260.172 25/11/07,03:38:38,04,11,1, 11.9,1,1, 7.215, 10267.561, 667.917, 53260.199 25/11/07,03:38:38,05,11,1, 11.9,1,1, 7.215, 10267.605, 667.766, 53260.077 25/11/07,03:38:38,06,11,1, 11.9,1,1, 7.215, 10267.728, 667.716, 53260.146 25/11/07,03:38:38,07,11,1, 11.9,1,1, 7.215, 10267.759, 667.507, 53260.018 25/11/07,03:38:38,08,11,1, 11.9,1,1, 7.215, 10267.858, 667.478, 53260.023 25/11/07,03:38:38,09,11,1, 11.9,1,1, 7.215, 10267.907, 667.280, 53259.919 25/11/07,03:38:38,10,11,1, 11.9,1,1, 7.215, 10267.988, 667.232, 53259.958 25/11/07,03:38:38,11,11,1, 11.9,1,1, 7.215, 10268.060, 667.040, 53259.852 25/11/07,03:38:38,12,11,1, 11.9,1,1, 7.215, 10268.158, 667.008, 53259.872 25/11/07,03:38:38,13,11,1, 11.9,1,1, 7.215, 10268.234, 666.815, 53259.894 25/11/07,03:38:38,14,11,1, 11.9,1,1, 7.215, 10268.325, 666.756, 53259.792 25/11/07,03:38:38,15,11,1, 11.9,1,1, 7.215, 10268.411, 666.609, 53259.761 25/11/07,03:38:38,16,11,1, 11.9,1,1, 7.215, 10268.465, 666.508, 53259.822 25/11/07,03:38:38,17,11,1, 11.9,1,1, 7.215, 10268.595, 666.387, 53259.681 25/11/07,03:38:38,18,11,1, 11.9,1,1, 7.215, 10268.628, 666.243, 53259.733 25/11/07,03:38:38,19,11,1, 11.9,1,1, 7.215, 10268.750, 666.144, 53259.654 25/11/07,03:38:39,00,11,1, 12.0,1,1, 7.219, 10268.743, 666.144, 53259.654 25/11/07,03:38:39,01,11,1, 12.0,1,1, 7.219, 10268.892, 665.936, 53259.649 25/11/07,03:38:39,02,11,1, 12.0,1,1, 7.219, 10268.963, 665.754, 53259.556 25/11/07,03:38:39,03,11,1, 12.0,1,1, 7.219, 10269.057, 665.747, 53259.561 25/11/07,03:38:39,04,11,1, 12.0,1,1, 7.219, 10269.123, 665.553, 53259.506 25/11/07,03:38:39,05,11,1, 12.0,1,1, 7.219, 10269.232, 665.546, 53259.529 25/11/07,03:38:39,06,11,1, 12.0,1,1, 7.219, 10269.325, 665.378, 53259.498 25/11/07,03:38:39,07,11,1, 12.0,1,1, 7.219, 10269.399, 665.311, 53259.446 25/11/07,03:38:39,08,11,1, 12.0,1,1, 7.219, 10269.504, 665.173, 53259.433 25/11/07,03:38:39,09,11,1, 12.0,1,1, 7.219, 10269.571, 665.122, 53259.439 25/11/07,03:38:39,10,11,1, 12.0,1,1, 7.219, 10269.619, 664.985, 53259.430 25/11/07,03:38:39,11,11,1, 12.0,1,1, 7.219, 10269.740, 664.902, 53259.360 25/11/07,03:38:39,12,11,1, 12.0,1,1, 7.219, 10269.801, 664.794, 53259.373 25/11/07,03:38:39,13,11,1, 12.0,1,1, 7.219, 10269.870, 664.686, 53259.313 25/11/07,03:38:39,14,11,1, 12.0,1,1, 7.219, 10269.964, 664.595, 53259.332 25/11/07,03:38:39,15,11,1, 12.0,1,1, 7.219, 10270.012, 664.465, 53259.238 25/11/07,03:38:39,16,11,1, 12.0,1,1, 7.219, 10270.125, 664.397, 53259.337 25/11/07,03:38:39,17,11,1, 12.0,1,1, 7.219, 10270.176, 664.221, 53259.235 25/11/07,03:38:39,18,11,1, 12.0,1,1, 7.219, 10270.257, 664.227, 53259.321 25/11/07,03:38:39,19,11,1, 12.0,1,1, 7.219, 10270.315, 664.024, 53259.204 25/11/07,03:38:40,00,11,1, 11.9,1,1, 7.219, 10270.312, 664.024, 53259.204 25/11/07,03:38:40,01,11,1, 11.9,1,1, 7.219, 10270.492, 663.829, 53259.135 25/11/07,03:38:40,02,11,1, 11.9,1,1, 7.219, 10270.594, 663.811, 53259.127 25/11/07,03:38:40,03,11,1, 11.9,1,1, 7.219, 10270.634, 663.637, 53259.184 25/11/07,03:38:40,04,11,1, 11.9,1,1, 7.219, 10270.691, 663.618, 53259.157 25/11/07,03:38:40,05,11,1, 11.9,1,1, 7.219, 10270.806, 663.442, 53259.101 25/11/07,03:38:40,06,11,1, 11.9,1,1, 7.219, 10270.875, 663.371, 53259.007 25/11/07,03:38:40,07,11,1, 11.9,1,1, 7.219, 10270.946, 663.265, 53259.074 25/11/07,03:38:40,08,11,1, 11.9,1,1, 7.219, 10271.011, 663.152, 53259.011 25/11/07,03:38:40,09,11,1, 11.9,1,1, 7.219, 10271.101, 663.079, 53259.007 25/11/07,03:38:40,10,11,1, 11.9,1,1, 7.219, 10271.162, 662.947, 53258.901 25/11/07,03:38:40,11,11,1, 11.9,1,1, 7.219, 10271.241, 662.878, 53259.002 25/11/07,03:38:40,12,11,1, 11.9,1,1, 7.219, 10271.291, 662.722, 53258.967 25/11/07,03:38:40,13,11,1, 11.9,1,1, 7.219, 10271.385, 662.699, 53258.945 25/11/07,03:38:40,14,11,1, 11.9,1,1, 7.219, 10271.460, 662.523, 53258.938 25/11/07,03:38:40,15,11,1, 11.9,1,1, 7.219, 10271.538, 662.492, 53258.904 25/11/07,03:38:40,16,11,1, 11.9,1,1, 7.219, 10271.590, 662.298, 53258.775 25/11/07,03:38:40,17,11,1, 11.9,1,1, 7.219, 10271.665, 662.279, 53258.846 25/11/07,03:38:40,18,11,1, 11.9,1,1, 7.219, 10271.721, 662.118, 53258.784 25/11/07,03:38:40,19,11,1, 11.9,1,1, 7.219, 10271.798, 662.060, 53258.890 25/11/07,03:38:41,00,11,1, 11.9,1,1, 7.217, 10271.797, 662.060, 53258.890 25/11/07,03:38:41,01,11,1, 11.9,1,1, 7.217, 10271.965, 661.844, 53258.817 25/11/07,03:38:41,02,11,1, 11.9,1,1, 7.217, 10272.001, 661.735, 53258.768 25/11/07,03:38:41,03,11,1, 11.9,1,1, 7.217, 10272.033, 661.627, 53258.778 25/11/07,03:38:41,04,11,1, 11.9,1,1, 7.217, 10272.099, 661.546, 53258.763 25/11/07,03:38:41,05,11,1, 11.9,1,1, 7.217, 10272.115, 661.367, 53258.605 25/11/07,03:38:41,06,11,1, 11.9,1,1, 7.217, 10272.179, 661.334, 53258.762 25/11/07,03:38:41,07,11,1, 11.9,1,1, 7.217, 10272.223, 661.150, 53258.642 25/11/07,03:38:41,08,11,1, 11.9,1,1, 7.217, 10272.297, 661.130, 53258.707 25/11/07,03:38:41,09,11,1, 11.9,1,1, 7.217, 10272.309, 660.955, 53258.554 25/11/07,03:38:41,10,11,1, 11.9,1,1, 7.217, 10272.385, 660.930, 53258.587 25/11/07,03:38:41,11,11,1, 11.9,1,1, 7.217, 10272.398, 660.765, 53258.571 25/11/07,03:38:41,12,11,1, 11.9,1,1, 7.217, 10272.448, 660.734, 53258.538 25/11/07,03:38:41,13,11,1, 11.9,1,1, 7.217, 10272.498, 660.579, 53258.530 25/11/07,03:38:41,14,11,1, 11.9,1,1, 7.217, 10272.507, 660.536, 53258.531 25/11/07,03:38:41,15,11,1, 11.9,1,1, 7.217, 10272.576, 660.407, 53258.554 25/11/07,03:38:41,16,11,1, 11.9,1,1, 7.217, 10272.585, 660.312, 53258.446 25/11/07,03:38:41,17,11,1, 11.9,1,1, 7.217, 10272.622, 660.234, 53258.491 25/11/07,03:38:41,18,11,1, 11.9,1,1, 7.217, 10272.663, 660.122, 53258.463 25/11/07,03:38:41,19,11,1, 11.9,1,1, 7.217, 10272.666, 660.076, 53258.423 25/11/07,03:38:42,00,11,1, 11.9,1,1, 7.216, 10272.665, 660.076, 53258.423 25/11/07,03:38:42,01,11,1, 11.9,1,1, 7.216, 10272.749, 659.958, 53258.478 25/11/07,03:38:42,02,11,1, 11.9,1,1, 7.216, 10272.768, 659.781, 53258.417 25/11/07,03:38:42,03,11,1, 11.9,1,1, 7.216, 10272.808, 659.791, 53258.436 25/11/07,03:38:42,04,11,1, 11.9,1,1, 7.216, 10272.837, 659.623, 53258.366 25/11/07,03:38:42,05,11,1, 11.9,1,1, 7.216, 10272.851, 659.621, 53258.451 25/11/07,03:38:42,06,11,1, 11.9,1,1, 7.216, 10272.883, 659.511, 53258.393 25/11/07,03:38:42,07,11,1, 11.9,1,1, 7.216, 10272.915, 659.475, 53258.315 25/11/07,03:38:42,08,11,1, 11.9,1,1, 7.216, 10272.967, 659.392, 53258.404 25/11/07,03:38:42,09,11,1, 11.9,1,1, 7.216, 10272.966, 659.336, 53258.316 25/11/07,03:38:42,10,11,1, 11.9,1,1, 7.216, 10272.981, 659.293, 53258.382 25/11/07,03:38:42,11,11,1, 11.9,1,1, 7.216, 10273.020, 659.187, 53258.316 25/11/07,03:38:42,12,11,1, 11.9,1,1, 7.216, 10273.063, 659.186, 53258.326 25/11/07,03:38:42,13,11,1, 11.9,1,1, 7.216, 10273.059, 659.069, 53258.242 25/11/07,03:38:42,14,11,1, 11.9,1,1, 7.216, 10273.102, 659.079, 53258.379 25/11/07,03:38:42,15,11,1, 11.9,1,1, 7.216, 10273.109, 658.959, 53258.271 25/11/07,03:38:42,16,11,1, 11.9,1,1, 7.216, 10273.163, 658.972, 53258.309 25/11/07,03:38:42,17,11,1, 11.9,1,1, 7.216, 10273.156, 658.844, 53258.356 25/11/07,03:38:42,18,11,1, 11.9,1,1, 7.216, 10273.199, 658.872, 53258.336 25/11/07,03:38:42,19,11,1, 11.9,1,1, 7.216, 10273.239, 658.763, 53258.339 25/11/07,03:38:43,00,11,1, 11.9,1,1, 7.217, 10273.232, 658.763, 53258.339 25/11/07,03:38:43,01,11,1, 11.9,1,1, 7.217, 10273.245, 658.704, 53258.551 25/11/07,03:38:43,02,11,1, 11.9,1,1, 7.217, 10273.294, 658.663, 53258.281 25/11/07,03:38:43,03,11,1, 11.9,1,1, 7.217, 10273.322, 658.588, 53258.367 25/11/07,03:38:43,04,11,1, 11.9,1,1, 7.217, 10273.324, 658.579, 53258.317 25/11/07,03:38:43,05,11,1, 11.9,1,1, 7.217, 10273.341, 658.557, 53258.346 25/11/07,03:38:43,06,11,1, 11.9,1,1, 7.217, 10273.359, 658.528, 53258.345 25/11/07,03:38:43,07,11,1, 11.9,1,1, 7.217, 10273.405, 658.527, 53258.332 25/11/07,03:38:43,08,11,1, 11.9,1,1, 7.217, 10273.401, 658.454, 53258.357 25/11/07,03:38:43,09,11,1, 11.9,1,1, 7.217, 10273.445, 658.506, 53258.388 25/11/07,03:38:43,10,11,1, 11.9,1,1, 7.217, 10273.459, 658.384, 53258.288 25/11/07,03:38:43,11,11,1, 11.9,1,1, 7.217, 10273.494, 658.447, 53258.444 25/11/07,03:38:43,12,11,1, 11.9,1,1, 7.217, 10273.489, 658.341, 53258.322 25/11/07,03:38:43,13,11,1, 11.9,1,1, 7.217, 10273.537, 658.402, 53258.375 25/11/07,03:38:43,14,11,1, 11.9,1,1, 7.217, 10273.585, 658.319, 53258.331 25/11/07,03:38:43,15,11,1, 11.9,1,1, 7.217, 10273.622, 658.355, 53258.405 25/11/07,03:38:43,16,11,1, 11.9,1,1, 7.217, 10273.645, 658.291, 53258.393 25/11/07,03:38:43,17,11,1, 11.9,1,1, 7.217, 10273.681, 658.306, 53258.415 25/11/07,03:38:43,18,11,1, 11.9,1,1, 7.217, 10273.737, 658.263, 53258.511 25/11/07,03:38:43,19,11,1, 11.9,1,1, 7.217, 10273.738, 658.269, 53258.479 25/11/07,03:38:44,00,11,1, 11.9,1,1, 7.213, 10273.733, 658.269, 53258.479 25/11/07,03:38:44,01,11,1, 11.9,1,1, 7.213, 10273.802, 658.200, 53258.490 25/11/07,03:38:44,02,11,1, 11.9,1,1, 7.213, 10273.847, 658.226, 53258.463 25/11/07,03:38:44,03,11,1, 11.9,1,1, 7.213, 10273.883, 658.156, 53258.441 25/11/07,03:38:44,04,11,1, 11.9,1,1, 7.213, 10273.938, 658.203, 53258.546 25/11/07,03:38:44,05,11,1, 11.9,1,1, 7.213, 10273.912, 658.115, 53258.626 25/11/07,03:38:44,06,11,1, 11.9,1,1, 7.213, 10273.973, 658.168, 53258.539 25/11/07,03:38:44,07,11,1, 11.9,1,1, 7.213, 10273.995, 658.109, 53258.512 25/11/07,03:38:44,08,11,1, 11.9,1,1, 7.213, 10274.049, 658.164, 53258.475 25/11/07,03:38:44,09,11,1, 11.9,1,1, 7.213, 10274.071, 658.082, 53258.552 25/11/07,03:38:44,10,11,1, 11.9,1,1, 7.213, 10274.121, 658.121, 53258.559 25/11/07,03:38:44,11,11,1, 11.9,1,1, 7.213, 10274.171, 658.079, 53258.549 25/11/07,03:38:44,12,11,1, 11.9,1,1, 7.213, 10274.211, 658.105, 53258.597 25/11/07,03:38:44,13,11,1, 11.9,1,1, 7.213, 10274.236, 658.093, 53258.556 25/11/07,03:38:44,14,11,1, 11.9,1,1, 7.213, 10274.261, 658.096, 53258.614 25/11/07,03:38:44,15,11,1, 11.9,1,1, 7.213, 10274.302, 658.106, 53258.464 25/11/07,03:38:44,16,11,1, 11.9,1,1, 7.213, 10274.323, 658.046, 53258.617 25/11/07,03:38:44,17,11,1, 11.9,1,1, 7.213, 10274.393, 658.121, 53258.713 25/11/07,03:38:44,18,11,1, 11.9,1,1, 7.213, 10274.363, 658.064, 53258.658 25/11/07,03:38:44,19,11,1, 11.9,1,1, 7.213, 10274.430, 658.136, 53258.706 25/11/07,03:38:45,00,11,1, 12.0,1,1, 7.220, 10274.426, 658.136, 53258.706 25/11/07,03:38:45,01,11,1, 12.0,1,1, 7.220, 10274.500, 658.155, 53258.463 25/11/07,03:38:45,02,11,1, 12.0,1,1, 7.220, 10274.488, 658.096, 53258.587 25/11/07,03:38:45,03,11,1, 12.0,1,1, 7.220, 10274.523, 658.191, 53258.653 25/11/07,03:38:45,04,11,1, 12.0,1,1, 7.220, 10274.532, 658.133, 53258.676 25/11/07,03:38:45,05,11,1, 12.0,1,1, 7.220, 10274.579, 658.221, 53258.727 25/11/07,03:38:45,06,11,1, 12.0,1,1, 7.220, 10274.633, 658.183, 53258.680 25/11/07,03:38:45,07,11,1, 12.0,1,1, 7.220, 10274.636, 658.224, 53258.759 25/11/07,03:38:45,08,11,1, 12.0,1,1, 7.220, 10274.692, 658.222, 53258.758 25/11/07,03:38:45,09,11,1, 12.0,1,1, 7.220, 10274.709, 658.237, 53258.751 25/11/07,03:38:45,10,11,1, 12.0,1,1, 7.220, 10274.728, 658.287, 53258.825 25/11/07,03:38:45,11,11,1, 12.0,1,1, 7.220, 10274.770, 658.260, 53258.807 25/11/07,03:38:45,12,11,1, 12.0,1,1, 7.220, 10274.806, 658.302, 53258.786 25/11/07,03:38:45,13,11,1, 12.0,1,1, 7.220, 10274.810, 658.265, 53258.748 25/11/07,03:38:45,14,11,1, 12.0,1,1, 7.220, 10274.866, 658.364, 53258.855 25/11/07,03:38:45,15,11,1, 12.0,1,1, 7.220, 10274.868, 658.307, 53258.824 25/11/07,03:38:45,16,11,1, 12.0,1,1, 7.220, 10274.911, 658.403, 53258.873 25/11/07,03:38:45,17,11,1, 12.0,1,1, 7.220, 10274.910, 658.353, 53258.866 25/11/07,03:38:45,18,11,1, 12.0,1,1, 7.220, 10274.970, 658.392, 53258.937 25/11/07,03:38:45,19,11,1, 12.0,1,1, 7.220, 10274.997, 658.357, 53258.838 25/11/07,03:38:46,00,11,1, 11.9,1,1, 7.216, 10274.993, 658.357, 53258.838 25/11/07,03:38:46,01,11,1, 11.9,1,1, 7.216, 10275.068, 658.389, 53258.894 25/11/07,03:38:46,02,11,1, 11.9,1,1, 7.216, 10275.085, 658.394, 53258.854 25/11/07,03:38:46,03,11,1, 11.9,1,1, 7.216, 10275.154, 658.422, 53258.995 25/11/07,03:38:46,04,11,1, 11.9,1,1, 7.216, 10275.160, 658.404, 53258.940 25/11/07,03:38:46,05,11,1, 11.9,1,1, 7.216, 10275.213, 658.468, 53259.017 25/11/07,03:38:46,06,11,1, 11.9,1,1, 7.216, 10275.218, 658.403, 53258.874 25/11/07,03:38:46,07,11,1, 11.9,1,1, 7.216, 10275.319, 658.490, 53258.952 25/11/07,03:38:46,08,11,1, 11.9,1,1, 7.216, 10275.297, 658.417, 53258.929 25/11/07,03:38:46,09,11,1, 11.9,1,1, 7.216, 10275.371, 658.505, 53259.000 25/11/07,03:38:46,10,11,1, 11.9,1,1, 7.216, 10275.393, 658.450, 53258.970 25/11/07,03:38:46,11,11,1, 11.9,1,1, 7.216, 10275.470, 658.515, 53258.983 25/11/07,03:38:46,12,11,1, 11.9,1,1, 7.216, 10275.520, 658.468, 53258.961 25/11/07,03:38:46,13,11,1, 11.9,1,1, 7.216, 10275.554, 658.545, 53258.995 25/11/07,03:38:46,14,11,1, 11.9,1,1, 7.216, 10275.591, 658.488, 53258.949 25/11/07,03:38:46,15,11,1, 11.9,1,1, 7.216, 10275.632, 658.530, 53258.909 25/11/07,03:38:46,16,11,1, 11.9,1,1, 7.216, 10275.697, 658.554, 53259.038 25/11/07,03:38:46,17,11,1, 11.9,1,1, 7.216, 10275.716, 658.541, 53258.990 25/11/07,03:38:46,18,11,1, 11.9,1,1, 7.216, 10275.787, 658.601, 53259.016 25/11/07,03:38:46,19,11,1, 11.9,1,1, 7.216, 10275.825, 658.579, 53259.040 25/11/07,03:38:47,00,11,1, 11.9,1,1, 7.220, 10275.819, 658.579, 53259.040 25/11/07,03:38:47,01,11,1, 11.9,1,1, 7.220, 10275.939, 658.550, 53258.993 25/11/07,03:38:47,02,11,1, 11.9,1,1, 7.220, 10276.026, 658.637, 53259.038 25/11/07,03:38:47,03,11,1, 11.9,1,1, 7.220, 10276.065, 658.570, 53258.978 25/11/07,03:38:47,04,11,1, 11.9,1,1, 7.220, 10276.120, 658.640, 53259.055 25/11/07,03:38:47,05,11,1, 11.9,1,1, 7.220, 10276.170, 658.584, 53259.027 25/11/07,03:38:47,06,11,1, 11.9,1,1, 7.220, 10276.253, 658.680, 53259.092 25/11/07,03:38:47,07,11,1, 11.9,1,1, 7.220, 10276.315, 658.650, 53259.049 25/11/07,03:38:47,08,11,1, 11.9,1,1, 7.220, 10276.367, 658.711, 53259.042 25/11/07,03:38:47,09,11,1, 11.9,1,1, 7.220, 10276.438, 658.688, 53259.025 25/11/07,03:38:47,10,11,1, 11.9,1,1, 7.220, 10276.505, 658.732, 53259.003 25/11/07,03:38:47,11,11,1, 11.9,1,1, 7.220, 10276.564, 658.757, 53259.067 25/11/07,03:38:47,12,11,1, 11.9,1,1, 7.220, 10276.603, 658.731, 53259.024 25/11/07,03:38:47,13,11,1, 11.9,1,1, 7.220, 10276.724, 658.794, 53259.064 25/11/07,03:38:47,14,11,1, 11.9,1,1, 7.220, 10276.743, 658.752, 53259.023 25/11/07,03:38:47,15,11,1, 11.9,1,1, 7.220, 10276.857, 658.840, 53259.056 25/11/07,03:38:47,16,11,1, 11.9,1,1, 7.220, 10276.864, 658.782, 53259.001 25/11/07,03:38:47,17,11,1, 11.9,1,1, 7.220, 10276.998, 658.888, 53259.082 25/11/07,03:38:47,18,11,1, 11.9,1,1, 7.220, 10277.039, 658.827, 53259.056 25/11/07,03:38:47,19,11,1, 11.9,1,1, 7.220, 10277.127, 658.912, 53259.074 25/11/07,03:38:48,00,11,1, 11.9,1,1, 7.217, 10277.121, 658.912, 53259.074 25/11/07,03:38:48,01,11,1, 11.9,1,1, 7.217, 10277.281, 658.958, 53259.102 25/11/07,03:38:48,02,11,1, 11.9,1,1, 7.217, 10277.353, 658.907, 53259.030 25/11/07,03:38:48,03,11,1, 11.9,1,1, 7.217, 10277.446, 658.962, 53259.139 25/11/07,03:38:48,04,11,1, 11.9,1,1, 7.217, 10277.519, 658.940, 53259.081 25/11/07,03:38:48,05,11,1, 11.9,1,1, 7.217, 10277.587, 659.009, 53259.090 25/11/07,03:38:48,06,11,1, 11.9,1,1, 7.217, 10277.672, 658.991, 53259.108 25/11/07,03:38:48,07,11,1, 11.9,1,1, 7.217, 10277.748, 659.008, 53259.056 25/11/07,03:38:48,08,11,1, 11.9,1,1, 7.217, 10277.827, 659.035, 53259.115 25/11/07,03:38:48,09,11,1, 11.9,1,1, 7.217, 10277.895, 659.000, 53259.078 25/11/07,03:38:48,10,11,1, 11.9,1,1, 7.217, 10277.988, 659.063, 53259.142 25/11/07,03:38:48,11,11,1, 11.9,1,1, 7.217, 10278.046, 659.011, 53259.088 25/11/07,03:38:48,12,11,1, 11.9,1,1, 7.217, 10278.155, 659.086, 53259.079 25/11/07,03:38:48,13,11,1, 11.9,1,1, 7.217, 10278.223, 658.997, 53259.085 25/11/07,03:38:48,14,11,1, 11.9,1,1, 7.217, 10278.338, 659.092, 53259.170 25/11/07,03:38:48,15,11,1, 11.9,1,1, 7.217, 10278.403, 659.014, 53259.091 25/11/07,03:38:48,16,11,1, 11.9,1,1, 7.217, 10278.501, 659.088, 53259.161 25/11/07,03:38:48,17,11,1, 11.9,1,1, 7.217, 10278.553, 659.021, 53259.047 25/11/07,03:38:48,18,11,1, 11.9,1,1, 7.217, 10278.642, 659.065, 53259.079 25/11/07,03:38:48,19,11,1, 11.9,1,1, 7.217, 10278.716, 659.001, 53259.044 25/11/07,03:38:49,00,11,1, 12.0,1,1, 7.216, 10278.715, 659.001, 53259.044 25/11/07,03:38:49,01,11,1, 12.0,1,1, 7.216, 10278.876, 658.976, 53259.084 25/11/07,03:38:49,02,11,1, 12.0,1,1, 7.216, 10278.923, 658.987, 53259.025 25/11/07,03:38:49,03,11,1, 12.0,1,1, 7.216, 10279.024, 659.001, 53259.019 25/11/07,03:38:49,04,11,1, 12.0,1,1, 7.216, 10279.101, 658.946, 53259.054 25/11/07,03:38:49,05,11,1, 12.0,1,1, 7.216, 10279.185, 658.972, 53259.006 25/11/07,03:38:49,06,11,1, 12.0,1,1, 7.216, 10279.266, 658.888, 53258.951 25/11/07,03:38:49,07,11,1, 12.0,1,1, 7.216, 10279.369, 658.940, 53259.032 25/11/07,03:38:49,08,11,1, 12.0,1,1, 7.216, 10279.408, 658.855, 53258.956 25/11/07,03:38:49,09,11,1, 12.0,1,1, 7.216, 10279.502, 658.914, 53259.049 25/11/07,03:38:49,10,11,1, 12.0,1,1, 7.216, 10279.557, 658.785, 53258.843 25/11/07,03:38:49,11,11,1, 12.0,1,1, 7.216, 10279.658, 658.850, 53259.033 25/11/07,03:38:49,12,11,1, 12.0,1,1, 7.216, 10279.726, 658.729, 53259.001 25/11/07,03:38:49,13,11,1, 12.0,1,1, 7.216, 10279.781, 658.768, 53258.942 25/11/07,03:38:49,14,11,1, 12.0,1,1, 7.216, 10279.886, 658.694, 53258.966 25/11/07,03:38:49,15,11,1, 12.0,1,1, 7.216, 10279.977, 658.731, 53258.897 25/11/07,03:38:49,16,11,1, 12.0,1,1, 7.216, 10280.024, 658.671, 53258.978 25/11/07,03:38:49,17,11,1, 12.0,1,1, 7.216, 10280.152, 658.669, 53258.873 25/11/07,03:38:49,18,11,1, 12.0,1,1, 7.216, 10280.181, 658.670, 53258.876 25/11/07,03:38:49,19,11,1, 12.0,1,1, 7.216, 10280.270, 658.611, 53258.847 25/11/07,03:38:50,00,10,1, 11.9,1,1, 7.216, 10280.267, 658.611, 53258.847 25/11/07,03:38:50,01,10,1, 11.9,1,1, 7.216, 10280.429, 658.584, 53258.880 25/11/07,03:38:50,02,10,1, 11.9,1,1, 7.216, 10280.542, 658.619, 53258.894 25/11/07,03:38:50,03,10,1, 11.9,1,1, 7.216, 10280.605, 658.559, 53258.817 25/11/07,03:38:50,04,10,1, 11.9,1,1, 7.216, 10280.684, 658.597, 53258.931 25/11/07,03:38:50,05,10,1, 11.9,1,1, 7.216, 10280.753, 658.527, 53258.869 25/11/07,03:38:50,06,10,1, 11.9,1,1, 7.216, 10280.853, 658.602, 53258.927 25/11/07,03:38:50,07,10,1, 11.9,1,1, 7.216, 10280.901, 658.500, 53258.867 25/11/07,03:38:50,08,10,1, 11.9,1,1, 7.216, 10281.000, 658.589, 53258.868 25/11/07,03:38:50,09,10,1, 11.9,1,1, 7.216, 10281.111, 658.519, 53258.849 25/11/07,03:38:50,10,10,1, 11.9,1,1, 7.216, 10281.212, 658.594, 53258.897 25/11/07,03:38:50,11,10,1, 11.9,1,1, 7.216, 10281.304, 658.520, 53258.840 25/11/07,03:38:50,12,10,1, 11.9,1,1, 7.216, 10281.419, 658.552, 53258.813 25/11/07,03:38:50,13,10,1, 11.9,1,1, 7.216, 10281.478, 658.551, 53258.857 25/11/07,03:38:50,14,10,1, 11.9,1,1, 7.216, 10281.567, 658.552, 53258.857 25/11/07,03:38:50,15,10,1, 11.9,1,1, 7.216, 10281.682, 658.580, 53258.861 25/11/07,03:38:50,16,10,1, 11.9,1,1, 7.216, 10281.757, 658.556, 53258.854 25/11/07,03:38:50,17,10,1, 11.9,1,1, 7.216, 10281.880, 658.599, 53258.877 25/11/07,03:38:50,18,10,1, 11.9,1,1, 7.216, 10281.969, 658.548, 53258.902 25/11/07,03:38:50,19,10,1, 11.9,1,1, 7.216, 10282.097, 658.641, 53258.897 25/11/07,03:38:51,00,10,1, 11.9,1,1, 7.223, 10282.094, 658.641, 53258.897 25/11/07,03:38:51,01,10,1, 11.9,1,1, 7.223, 10282.274, 658.687, 53258.981 25/11/07,03:38:51,02,10,1, 11.9,1,1, 7.223, 10282.355, 658.600, 53258.920 25/11/07,03:38:51,03,10,1, 11.9,1,1, 7.223, 10282.492, 658.718, 53259.016 25/11/07,03:38:51,04,10,1, 11.9,1,1, 7.223, 10282.608, 658.681, 53258.883 25/11/07,03:38:51,05,10,1, 11.9,1,1, 7.223, 10282.713, 658.753, 53258.944 25/11/07,03:38:51,06,10,1, 11.9,1,1, 7.223, 10282.808, 658.721, 53258.913 25/11/07,03:38:51,07,10,1, 11.9,1,1, 7.223, 10282.921, 658.781, 53258.976 25/11/07,03:38:51,08,10,1, 11.9,1,1, 7.223, 10283.031, 658.781, 53258.980 25/11/07,03:38:51,09,10,1, 11.9,1,1, 7.223, 10283.152, 658.828, 53258.931 25/11/07,03:38:51,10,10,1, 11.9,1,1, 7.223, 10283.269, 658.853, 53259.014 25/11/07,03:38:51,11,10,1, 11.9,1,1, 7.223, 10283.381, 658.856, 53259.035 25/11/07,03:38:51,12,10,1, 11.9,1,1, 7.223, 10283.492, 658.907, 53259.000 25/11/07,03:38:51,13,10,1, 11.9,1,1, 7.223, 10283.584, 658.913, 53259.022 25/11/07,03:38:51,14,10,1, 11.9,1,1, 7.223, 10283.740, 658.929, 53259.090 25/11/07,03:38:51,15,10,1, 11.9,1,1, 7.223, 10283.828, 658.918, 53259.011 25/11/07,03:38:51,16,10,1, 11.9,1,1, 7.223, 10283.945, 659.005, 53259.047 25/11/07,03:38:51,17,10,1, 11.9,1,1, 7.223, 10284.052, 658.922, 53258.921 25/11/07,03:38:51,18,10,1, 11.9,1,1, 7.223, 10284.218, 659.041, 53259.010 25/11/07,03:38:51,19,10,1, 11.9,1,1, 7.223, 10284.292, 658.962, 53258.957 25/11/07,03:38:52,00,10,1, 11.9,1,1, 7.214, 10284.289, 658.962, 53258.957 25/11/07,03:38:52,01,10,1, 11.9,1,1, 7.214, 10284.546, 658.981, 53258.950 25/11/07,03:38:52,02,10,1, 11.9,1,1, 7.214, 10284.646, 659.075, 53259.019 25/11/07,03:38:52,03,10,1, 11.9,1,1, 7.214, 10284.766, 659.039, 53258.995 25/11/07,03:38:52,04,10,1, 11.9,1,1, 7.214, 10284.876, 659.058, 53258.943 25/11/07,03:38:52,05,10,1, 11.9,1,1, 7.214, 10284.995, 659.071, 53259.022 25/11/07,03:38:52,06,10,1, 11.9,1,1, 7.214, 10285.113, 659.089, 53259.006 25/11/07,03:38:52,07,10,1, 11.9,1,1, 7.214, 10285.255, 659.110, 53259.000 25/11/07,03:38:52,08,10,1, 11.9,1,1, 7.214, 10285.345, 659.094, 53258.973 25/11/07,03:38:52,09,10,1, 11.9,1,1, 7.214, 10285.477, 659.128, 53259.001 25/11/07,03:38:52,10,10,1, 11.9,1,1, 7.214, 10285.599, 659.087, 53258.932 25/11/07,03:38:52,11,10,1, 11.9,1,1, 7.214, 10285.731, 659.133, 53259.014 25/11/07,03:38:52,12,10,1, 11.9,1,1, 7.214, 10285.822, 659.089, 53258.902 25/11/07,03:38:52,13,10,1, 11.9,1,1, 7.214, 10285.973, 659.151, 53258.904 25/11/07,03:38:52,14,10,1, 11.9,1,1, 7.214, 10286.056, 659.081, 53258.925 25/11/07,03:38:52,15,10,1, 11.9,1,1, 7.214, 10286.178, 659.179, 53258.913 25/11/07,03:38:52,16,10,1, 11.9,1,1, 7.214, 10286.311, 659.089, 53258.849 25/11/07,03:38:52,17,10,1, 11.9,1,1, 7.214, 10286.428, 659.176, 53258.926 25/11/07,03:38:52,18,10,1, 11.9,1,1, 7.214, 10286.533, 659.108, 53258.867 25/11/07,03:38:52,19,10,1, 11.9,1,1, 7.214, 10286.666, 659.180, 53258.911 25/11/07,03:38:53,00,10,1, 11.9,1,1, 7.214, 10286.659, 659.180, 53258.911 25/11/07,03:38:53,01,10,1, 11.9,1,1, 7.214, 10286.896, 659.166, 53258.889 25/11/07,03:38:53,02,10,1, 11.9,1,1, 7.214, 10286.984, 659.146, 53258.856 25/11/07,03:38:53,03,10,1, 11.9,1,1, 7.214, 10287.112, 659.170, 53258.894 25/11/07,03:38:53,04,10,1, 11.9,1,1, 7.214, 10287.256, 659.153, 53258.924 25/11/07,03:38:53,05,10,1, 11.9,1,1, 7.214, 10287.344, 659.125, 53258.778 25/11/07,03:38:53,06,10,1, 11.9,1,1, 7.214, 10287.506, 659.153, 53258.909 25/11/07,03:38:53,07,10,1, 11.9,1,1, 7.214, 10287.604, 659.133, 53258.817 25/11/07,03:38:53,08,10,1, 11.9,1,1, 7.214, 10287.753, 659.188, 53258.905 25/11/07,03:38:53,09,10,1, 11.9,1,1, 7.214, 10287.851, 659.117, 53258.782 25/11/07,03:38:53,10,10,1, 11.9,1,1, 7.214, 10287.996, 659.199, 53258.838 25/11/07,03:38:53,11,10,1, 11.9,1,1, 7.214, 10288.097, 659.124, 53258.775 25/11/07,03:38:53,12,10,1, 11.9,1,1, 7.214, 10288.221, 659.214, 53258.784 25/11/07,03:38:53,13,10,1, 11.9,1,1, 7.214, 10288.355, 659.128, 53258.780 25/11/07,03:38:53,14,10,1, 11.9,1,1, 7.214, 10288.453, 659.200, 53258.768 25/11/07,03:38:53,15,10,1, 11.9,1,1, 7.214, 10288.549, 659.138, 53258.620 25/11/07,03:38:53,16,10,1, 11.9,1,1, 7.214, 10288.684, 659.208, 53258.760 25/11/07,03:38:53,17,10,1, 11.9,1,1, 7.214, 10288.770, 659.144, 53258.655 25/11/07,03:38:53,18,10,1, 11.9,1,1, 7.214, 10288.890, 659.174, 53258.731 25/11/07,03:38:53,19,10,1, 11.9,1,1, 7.214, 10289.017, 659.125, 53258.627 25/11/07,03:38:54,00,10,1, 12.0,1,1, 7.218, 10289.012, 659.125, 53258.627 25/11/07,03:38:54,01,10,1, 12.0,1,1, 7.218, 10289.250, 659.145, 53258.681 25/11/07,03:38:54,02,10,1, 12.0,1,1, 7.218, 10289.351, 659.126, 53258.635 25/11/07,03:38:54,03,10,1, 12.0,1,1, 7.218, 10289.507, 659.146, 53258.595 25/11/07,03:38:54,04,10,1, 12.0,1,1, 7.218, 10289.595, 659.102, 53258.568 25/11/07,03:38:54,05,10,1, 12.0,1,1, 7.218, 10289.717, 659.134, 53258.620 25/11/07,03:38:54,06,10,1, 12.0,1,1, 7.218, 10289.815, 659.064, 53258.547 25/11/07,03:38:54,07,10,1, 12.0,1,1, 7.218, 10289.954, 659.097, 53258.546 25/11/07,03:38:54,08,10,1, 12.0,1,1, 7.218, 10290.039, 659.011, 53258.512 25/11/07,03:38:54,09,10,1, 12.0,1,1, 7.218, 10290.178, 659.039, 53258.464 25/11/07,03:38:54,10,10,1, 12.0,1,1, 7.218, 10290.275, 658.958, 53258.423 25/11/07,03:38:54,11,10,1, 12.0,1,1, 7.218, 10290.399, 659.021, 53258.477 25/11/07,03:38:54,12,10,1, 12.0,1,1, 7.218, 10290.506, 658.910, 53258.323 25/11/07,03:38:54,13,10,1, 12.0,1,1, 7.218, 10290.658, 658.958, 53258.391 25/11/07,03:38:54,14,10,1, 12.0,1,1, 7.218, 10290.744, 658.868, 53258.365 25/11/07,03:38:54,15,10,1, 12.0,1,1, 7.218, 10290.895, 658.900, 53258.370 25/11/07,03:38:54,16,10,1, 12.0,1,1, 7.218, 10290.998, 658.821, 53258.300 25/11/07,03:38:54,17,10,1, 12.0,1,1, 7.218, 10291.134, 658.840, 53258.344 25/11/07,03:38:54,18,10,1, 12.0,1,1, 7.218, 10291.258, 658.814, 53258.268 25/11/07,03:38:54,19,10,1, 12.0,1,1, 7.218, 10291.379, 658.766, 53258.186 25/11/07,03:38:55,00,10,1, 11.9,1,1, 7.218, 10291.374, 658.766, 53258.186 25/11/07,03:38:55,01,10,1, 11.9,1,1, 7.218, 10291.618, 658.678, 53258.159 25/11/07,03:38:55,02,10,1, 11.9,1,1, 7.218, 10291.781, 658.648, 53258.244 25/11/07,03:38:55,03,10,1, 11.9,1,1, 7.218, 10291.892, 658.565, 53258.146 25/11/07,03:38:55,04,10,1, 11.9,1,1, 7.218, 10292.048, 658.557, 53258.211 25/11/07,03:38:55,05,10,1, 11.9,1,1, 7.218, 10292.145, 658.476, 53258.072 25/11/07,03:38:55,06,10,1, 11.9,1,1, 7.218, 10292.256, 658.478, 53258.159 25/11/07,03:38:55,07,10,1, 11.9,1,1, 7.218, 10292.374, 658.354, 53258.011 25/11/07,03:38:55,08,10,1, 11.9,1,1, 7.218, 10292.523, 658.402, 53258.130 25/11/07,03:38:55,09,10,1, 11.9,1,1, 7.218, 10292.650, 658.256, 53258.021 25/11/07,03:38:55,10,10,1, 11.9,1,1, 7.218, 10292.833, 658.308, 53258.036 25/11/07,03:38:55,11,10,1, 11.9,1,1, 7.218, 10292.892, 658.129, 53257.974 25/11/07,03:38:55,12,10,1, 11.9,1,1, 7.218, 10293.064, 658.166, 53257.987 25/11/07,03:38:55,13,10,1, 11.9,1,1, 7.218, 10293.165, 658.047, 53257.883 25/11/07,03:38:55,14,10,1, 11.9,1,1, 7.218, 10293.328, 658.034, 53257.891 25/11/07,03:38:55,15,10,1, 11.9,1,1, 7.218, 10293.428, 657.923, 53257.816 25/11/07,03:38:55,16,10,1, 11.9,1,1, 7.218, 10293.566, 657.915, 53257.850 25/11/07,03:38:55,17,10,1, 11.9,1,1, 7.218, 10293.700, 657.809, 53257.798 25/11/07,03:38:55,18,10,1, 11.9,1,1, 7.218, 10293.801, 657.814, 53257.789 25/11/07,03:38:55,19,10,1, 11.9,1,1, 7.218, 10293.927, 657.712, 53257.745 25/11/07,03:38:56,00,10,1, 12.0,1,1, 7.216, 10293.919, 657.712, 53257.745 25/11/07,03:38:56,01,10,1, 12.0,1,1, 7.216, 10294.229, 657.623, 53257.699 25/11/07,03:38:56,02,10,1, 12.0,1,1, 7.216, 10294.314, 657.570, 53257.697 25/11/07,03:38:56,03,10,1, 12.0,1,1, 7.216, 10294.463, 657.528, 53257.641 25/11/07,03:38:56,04,10,1, 12.0,1,1, 7.216, 10294.560, 657.461, 53257.630 25/11/07,03:38:56,05,10,1, 12.0,1,1, 7.216, 10294.689, 657.429, 53257.687 25/11/07,03:38:56,06,10,1, 12.0,1,1, 7.216, 10294.778, 657.303, 53257.590 25/11/07,03:38:56,07,10,1, 12.0,1,1, 7.216, 10294.947, 657.314, 53257.553 25/11/07,03:38:56,08,10,1, 12.0,1,1, 7.216, 10295.053, 657.185, 53257.482 25/11/07,03:38:56,09,10,1, 12.0,1,1, 7.216, 10295.207, 657.211, 53257.574 25/11/07,03:38:56,10,10,1, 12.0,1,1, 7.216, 10295.311, 657.069, 53257.421 25/11/07,03:38:56,11,10,1, 12.0,1,1, 7.216, 10295.433, 657.083, 53257.451 25/11/07,03:38:56,12,10,1, 12.0,1,1, 7.216, 10295.522, 656.921, 53257.393 25/11/07,03:38:56,13,10,1, 12.0,1,1, 7.216, 10295.659, 656.972, 53257.460 25/11/07,03:38:56,14,10,1, 12.0,1,1, 7.216, 10295.761, 656.822, 53257.401 25/11/07,03:38:56,15,10,1, 12.0,1,1, 7.216, 10295.910, 656.853, 53257.403 25/11/07,03:38:56,16,10,1, 12.0,1,1, 7.216, 10296.011, 656.716, 53257.350 25/11/07,03:38:56,17,10,1, 12.0,1,1, 7.216, 10296.130, 656.732, 53257.344 25/11/07,03:38:56,18,10,1, 12.0,1,1, 7.216, 10296.270, 656.619, 53257.277 25/11/07,03:38:56,19,10,1, 12.0,1,1, 7.216, 10296.357, 656.580, 53257.347 25/11/07,03:38:57,00,09,1, 12.0,1,1, 7.220, 10296.355, 656.580, 53257.347 25/11/07,03:38:57,01,09,1, 12.0,1,1, 7.220, 10296.562, 656.472, 53257.256 25/11/07,03:38:57,02,09,1, 12.0,1,1, 7.220, 10296.666, 656.423, 53257.331 25/11/07,03:38:57,03,09,1, 12.0,1,1, 7.220, 10296.747, 656.379, 53257.303 25/11/07,03:38:57,04,09,1, 12.0,1,1, 7.220, 10296.854, 656.316, 53257.292 25/11/07,03:38:57,05,09,1, 12.0,1,1, 7.220, 10296.943, 656.281, 53257.233 25/11/07,03:38:57,06,09,1, 12.0,1,1, 7.220, 10297.046, 656.218, 53257.263 25/11/07,03:38:57,07,09,1, 12.0,1,1, 7.220, 10297.150, 656.200, 53257.233 25/11/07,03:38:57,08,09,1, 12.0,1,1, 7.220, 10297.236, 656.160, 53257.198 25/11/07,03:38:57,09,09,1, 12.0,1,1, 7.220, 10297.328, 656.102, 53257.183 25/11/07,03:38:57,10,09,1, 12.0,1,1, 7.220, 10297.417, 656.050, 53257.158 25/11/07,03:38:57,11,09,1, 12.0,1,1, 7.220, 10297.516, 656.013, 53257.248 25/11/07,03:38:57,12,09,1, 12.0,1,1, 7.220, 10297.597, 655.969, 53257.224 25/11/07,03:38:57,13,09,1, 12.0,1,1, 7.220, 10297.683, 655.918, 53257.227 25/11/07,03:38:57,14,09,1, 12.0,1,1, 7.220, 10297.782, 655.867, 53257.120 25/11/07,03:38:57,15,09,1, 12.0,1,1, 7.220, 10297.858, 655.820, 53257.234 25/11/07,03:38:57,16,09,1, 12.0,1,1, 7.220, 10297.918, 655.810, 53257.177 25/11/07,03:38:57,17,09,1, 12.0,1,1, 7.220, 10298.022, 655.754, 53257.132 25/11/07,03:38:57,18,09,1, 12.0,1,1, 7.220, 10298.104, 655.698, 53257.209 25/11/07,03:38:57,19,09,1, 12.0,1,1, 7.220, 10298.190, 655.637, 53257.117 25/11/07,03:38:58,00,10,1, 11.9,1,1, 7.214, 10298.183, 655.637, 53257.117 25/11/07,03:38:58,01,10,1, 11.9,1,1, 7.214, 10298.315, 655.576, 53257.202 25/11/07,03:38:58,02,10,1, 11.9,1,1, 7.214, 10298.351, 655.528, 53257.122 25/11/07,03:38:58,03,10,1, 11.9,1,1, 7.214, 10298.427, 655.489, 53257.184 25/11/07,03:38:58,04,10,1, 11.9,1,1, 7.214, 10298.510, 655.405, 53257.116 25/11/07,03:38:58,05,10,1, 11.9,1,1, 7.214, 10298.578, 655.374, 53257.155 25/11/07,03:38:58,06,10,1, 11.9,1,1, 7.214, 10298.640, 655.296, 53257.134 25/11/07,03:38:58,07,10,1, 11.9,1,1, 7.214, 10298.681, 655.230, 53257.136 25/11/07,03:38:58,08,10,1, 11.9,1,1, 7.214, 10298.689, 655.193, 53257.208 25/11/07,03:38:58,09,10,1, 11.9,1,1, 7.214, 10298.790, 655.137, 53257.173 25/11/07,03:38:58,10,10,1, 11.9,1,1, 7.214, 10298.847, 655.034, 53257.037 25/11/07,03:38:58,11,10,1, 11.9,1,1, 7.214, 10298.870, 654.981, 53257.075 25/11/07,03:38:58,12,10,1, 11.9,1,1, 7.214, 10298.946, 654.923, 53257.140 25/11/07,03:38:58,13,10,1, 11.9,1,1, 7.214, 10298.979, 654.846, 53257.079 25/11/07,03:38:58,14,10,1, 11.9,1,1, 7.214, 10299.023, 654.811, 53257.140 25/11/07,03:38:58,15,10,1, 11.9,1,1, 7.214, 10299.064, 654.719, 53257.103 25/11/07,03:38:58,16,10,1, 11.9,1,1, 7.214, 10299.106, 654.649, 53257.081 25/11/07,03:38:58,17,10,1, 11.9,1,1, 7.214, 10299.131, 654.588, 53257.089 25/11/07,03:38:58,18,10,1, 11.9,1,1, 7.214, 10299.157, 654.497, 53257.097 25/11/07,03:38:58,19,10,1, 11.9,1,1, 7.214, 10299.195, 654.435, 53257.021 25/11/07,03:38:59,00,10,1, 11.9,1,1, 7.214, 10299.193, 654.435, 53257.021 25/11/07,03:38:59,01,10,1, 11.9,1,1, 7.214, 10299.275, 654.291, 53257.050 25/11/07,03:38:59,02,10,1, 11.9,1,1, 7.214, 10299.295, 654.188, 53257.004 25/11/07,03:38:59,03,10,1, 11.9,1,1, 7.214, 10299.321, 654.130, 53257.009 25/11/07,03:38:59,04,10,1, 11.9,1,1, 7.214, 10299.345, 654.042, 53256.982 25/11/07,03:38:59,05,10,1, 11.9,1,1, 7.214, 10299.352, 653.948, 53257.017 25/11/07,03:38:59,06,10,1, 11.9,1,1, 7.214, 10299.393, 653.895, 53257.016 25/11/07,03:38:59,07,10,1, 11.9,1,1, 7.214, 10299.416, 653.795, 53256.967 25/11/07,03:38:59,08,10,1, 11.9,1,1, 7.214, 10299.411, 653.724, 53256.993 25/11/07,03:38:59,09,10,1, 11.9,1,1, 7.214, 10299.412, 653.642, 53256.981 25/11/07,03:38:59,10,10,1, 11.9,1,1, 7.214, 10299.412, 653.552, 53256.922 25/11/07,03:38:59,11,10,1, 11.9,1,1, 7.214, 10299.434, 653.468, 53256.956 25/11/07,03:38:59,12,10,1, 11.9,1,1, 7.214, 10299.455, 653.372, 53256.879 25/11/07,03:38:59,13,10,1, 11.9,1,1, 7.214, 10299.461, 653.296, 53256.974 25/11/07,03:38:59,14,10,1, 11.9,1,1, 7.214, 10299.448, 653.194, 53256.987 25/11/07,03:38:59,15,10,1, 11.9,1,1, 7.214, 10299.470, 653.096, 53256.938 25/11/07,03:38:59,16,10,1, 11.9,1,1, 7.214, 10299.467, 652.997, 53256.769 25/11/07,03:38:59,17,10,1, 11.9,1,1, 7.214, 10299.434, 652.922, 53256.960 25/11/07,03:38:59,18,10,1, 11.9,1,1, 7.214, 10299.490, 652.805, 53256.957 25/11/07,03:38:59,19,10,1, 11.9,1,1, 7.214, 10299.466, 652.720, 53256.969 25/11/07,03:39:00,00,09,1, 11.9,1,1, 7.219, 10299.460, 652.720, 53256.969 25/11/07,03:39:00,01,09,1, 11.9,1,1, 7.219, 10299.479, 652.525, 53256.909 25/11/07,03:39:00,02,09,1, 11.9,1,1, 7.219, 10299.515, 652.417, 53256.871 25/11/07,03:39:00,03,09,1, 11.9,1,1, 7.219, 10299.521, 652.314, 53256.824 25/11/07,03:39:00,04,09,1, 11.9,1,1, 7.219, 10299.551, 652.209, 53256.820 25/11/07,03:39:00,05,09,1, 11.9,1,1, 7.219, 10299.523, 652.081, 53256.760 25/11/07,03:39:00,06,09,1, 11.9,1,1, 7.219, 10299.534, 651.981, 53256.805 25/11/07,03:39:00,07,09,1, 11.9,1,1, 7.219, 10299.481, 651.863, 53256.725 25/11/07,03:39:00,08,09,1, 11.9,1,1, 7.219, 10299.536, 651.819, 53256.783 25/11/07,03:39:00,09,09,1, 11.9,1,1, 7.219, 10299.500, 651.638, 53256.722 25/11/07,03:39:00,10,09,1, 11.9,1,1, 7.219, 10299.495, 651.613, 53256.791 25/11/07,03:39:00,11,09,1, 11.9,1,1, 7.219, 10299.501, 651.430, 53256.728 25/11/07,03:39:00,12,09,1, 11.9,1,1, 7.219, 10299.486, 651.412, 53256.924 25/11/07,03:39:00,13,09,1, 11.9,1,1, 7.219, 10299.522, 651.202, 53256.704 25/11/07,03:39:00,14,09,1, 11.9,1,1, 7.219, 10299.492, 651.141, 53256.776 25/11/07,03:39:00,15,09,1, 11.9,1,1, 7.219, 10299.483, 650.987, 53256.717 25/11/07,03:39:00,16,09,1, 11.9,1,1, 7.219, 10299.513, 650.935, 53256.716 25/11/07,03:39:00,17,09,1, 11.9,1,1, 7.219, 10299.490, 650.760, 53256.710 25/11/07,03:39:00,18,09,1, 11.9,1,1, 7.219, 10299.480, 650.719, 53256.735 25/11/07,03:39:00,19,09,1, 11.9,1,1, 7.219, 10299.466, 650.566, 53256.681 25/11/07,03:39:01,00,10,1, 11.9,1,1, 7.218, 10299.460, 650.566, 53256.681 25/11/07,03:39:01,01,10,1, 11.9,1,1, 7.218, 10299.471, 650.341, 53256.697 25/11/07,03:39:01,02,10,1, 11.9,1,1, 7.218, 10299.455, 650.261, 53256.694 25/11/07,03:39:01,03,10,1, 11.9,1,1, 7.218, 10299.465, 650.116, 53256.692 25/11/07,03:39:01,04,10,1, 11.9,1,1, 7.218, 10299.454, 650.001, 53256.583 25/11/07,03:39:01,05,10,1, 11.9,1,1, 7.218, 10299.471, 649.923, 53256.675 25/11/07,03:39:01,06,10,1, 11.9,1,1, 7.218, 10299.453, 649.789, 53256.638 25/11/07,03:39:01,07,10,1, 11.9,1,1, 7.218, 10299.485, 649.715, 53256.649 25/11/07,03:39:01,08,10,1, 11.9,1,1, 7.218, 10299.451, 649.571, 53256.579 25/11/07,03:39:01,09,10,1, 11.9,1,1, 7.218, 10299.485, 649.529, 53256.572 25/11/07,03:39:01,10,10,1, 11.9,1,1, 7.218, 10299.483, 649.338, 53256.498 25/11/07,03:39:01,11,10,1, 11.9,1,1, 7.218, 10299.502, 649.305, 53256.628 25/11/07,03:39:01,12,10,1, 11.9,1,1, 7.218, 10299.486, 649.093, 53256.501 25/11/07,03:39:01,13,10,1, 11.9,1,1, 7.218, 10299.509, 649.068, 53256.599 25/11/07,03:39:01,14,10,1, 11.9,1,1, 7.218, 10299.523, 648.910, 53256.626 25/11/07,03:39:01,15,10,1, 11.9,1,1, 7.218, 10299.534, 648.842, 53256.641 25/11/07,03:39:01,16,10,1, 11.9,1,1, 7.218, 10299.537, 648.664, 53256.565 25/11/07,03:39:01,17,10,1, 11.9,1,1, 7.218, 10299.572, 648.631, 53256.635 25/11/07,03:39:01,18,10,1, 11.9,1,1, 7.218, 10299.558, 648.430, 53256.496 25/11/07,03:39:01,19,10,1, 11.9,1,1, 7.218, 10299.597, 648.393, 53256.643 25/11/07,03:39:02,00,10,1, 12.0,1,1, 7.218, 10299.593, 648.393, 53256.643 25/11/07,03:39:02,01,10,1, 12.0,1,1, 7.218, 10299.619, 648.099, 53256.612 25/11/07,03:39:02,02,10,1, 12.0,1,1, 7.218, 10299.644, 647.964, 53256.565 25/11/07,03:39:02,03,10,1, 12.0,1,1, 7.218, 10299.603, 647.871, 53256.532 25/11/07,03:39:02,04,10,1, 12.0,1,1, 7.218, 10299.649, 647.773, 53256.556 25/11/07,03:39:02,05,10,1, 12.0,1,1, 7.218, 10299.666, 647.578, 53256.490 25/11/07,03:39:02,06,10,1, 12.0,1,1, 7.218, 10299.695, 647.503, 53256.524 25/11/07,03:39:02,07,10,1, 12.0,1,1, 7.218, 10299.671, 647.347, 53256.464 25/11/07,03:39:02,08,10,1, 12.0,1,1, 7.218, 10299.727, 647.271, 53256.530 25/11/07,03:39:02,09,10,1, 12.0,1,1, 7.218, 10299.712, 647.058, 53256.433 25/11/07,03:39:02,10,10,1, 12.0,1,1, 7.218, 10299.714, 647.031, 53256.516 25/11/07,03:39:02,11,10,1, 12.0,1,1, 7.218, 10299.735, 646.830, 53256.459 25/11/07,03:39:02,12,10,1, 12.0,1,1, 7.218, 10299.793, 646.784, 53256.540 25/11/07,03:39:02,13,10,1, 12.0,1,1, 7.218, 10299.770, 646.599, 53256.464 25/11/07,03:39:02,14,10,1, 12.0,1,1, 7.218, 10299.782, 646.544, 53256.503 25/11/07,03:39:02,15,10,1, 12.0,1,1, 7.218, 10299.767, 646.356, 53256.509 25/11/07,03:39:02,16,10,1, 12.0,1,1, 7.218, 10299.786, 646.315, 53256.504 25/11/07,03:39:02,17,10,1, 12.0,1,1, 7.218, 10299.783, 646.129, 53256.443 25/11/07,03:39:02,18,10,1, 12.0,1,1, 7.218, 10299.812, 646.095, 53256.556 25/11/07,03:39:02,19,10,1, 12.0,1,1, 7.218, 10299.826, 645.921, 53256.496 25/11/07,03:39:03,00,10,1, 12.0,1,1, 7.214, 10299.819, 645.921, 53256.496 25/11/07,03:39:03,01,10,1, 12.0,1,1, 7.214, 10299.849, 645.710, 53256.546 25/11/07,03:39:03,02,10,1, 12.0,1,1, 7.214, 10299.853, 645.620, 53256.460 25/11/07,03:39:03,03,10,1, 12.0,1,1, 7.214, 10299.895, 645.499, 53256.549 25/11/07,03:39:03,04,10,1, 12.0,1,1, 7.214, 10299.878, 645.397, 53256.551 25/11/07,03:39:03,05,10,1, 12.0,1,1, 7.214, 10299.902, 645.306, 53256.555 25/11/07,03:39:03,06,10,1, 12.0,1,1, 7.214, 10299.882, 645.184, 53256.569 25/11/07,03:39:03,07,10,1, 12.0,1,1, 7.214, 10299.927, 645.091, 53256.569 25/11/07,03:39:03,08,10,1, 12.0,1,1, 7.214, 10299.917, 644.963, 53256.611 25/11/07,03:39:03,09,10,1, 12.0,1,1, 7.214, 10299.963, 644.916, 53256.623 25/11/07,03:39:03,10,10,1, 12.0,1,1, 7.214, 10299.951, 644.732, 53256.466 25/11/07,03:39:03,11,10,1, 12.0,1,1, 7.214, 10300.024, 644.694, 53256.596 25/11/07,03:39:03,12,10,1, 12.0,1,1, 7.214, 10299.998, 644.494, 53256.515 25/11/07,03:39:03,13,10,1, 12.0,1,1, 7.214, 10300.062, 644.461, 53256.604 25/11/07,03:39:03,14,10,1, 12.0,1,1, 7.214, 10300.060, 644.288, 53256.593 25/11/07,03:39:03,15,10,1, 12.0,1,1, 7.214, 10300.089, 644.217, 53256.579 25/11/07,03:39:03,16,10,1, 12.0,1,1, 7.214, 10300.073, 644.040, 53256.511 25/11/07,03:39:03,17,10,1, 12.0,1,1, 7.214, 10300.139, 643.981, 53256.581 25/11/07,03:39:03,18,10,1, 12.0,1,1, 7.214, 10300.143, 643.812, 53256.531 25/11/07,03:39:03,19,10,1, 12.0,1,1, 7.214, 10300.186, 643.720, 53256.563 25/11/07,03:39:04,00,11,1, 11.9,1,1, 7.216, 10300.186, 643.720, 53256.563 25/11/07,03:39:04,01,11,1, 11.9,1,1, 7.216, 10300.216, 643.450, 53256.481 25/11/07,03:39:04,02,11,1, 11.9,1,1, 7.216, 10300.237, 643.329, 53256.568 25/11/07,03:39:04,03,11,1, 11.9,1,1, 7.216, 10300.274, 643.220, 53256.538 25/11/07,03:39:04,04,11,1, 11.9,1,1, 7.216, 10300.327, 643.077, 53256.585 25/11/07,03:39:04,05,11,1, 11.9,1,1, 7.216, 10300.338, 642.930, 53256.524 25/11/07,03:39:04,06,11,1, 11.9,1,1, 7.216, 10300.401, 642.822, 53256.527 25/11/07,03:39:04,07,11,1, 11.9,1,1, 7.216, 10300.410, 642.691, 53256.559 25/11/07,03:39:04,08,11,1, 11.9,1,1, 7.216, 10300.488, 642.597, 53256.585 25/11/07,03:39:04,09,11,1, 11.9,1,1, 7.216, 10300.500, 642.421, 53256.450 25/11/07,03:39:04,10,11,1, 11.9,1,1, 7.216, 10300.562, 642.329, 53256.574 25/11/07,03:39:04,11,11,1, 11.9,1,1, 7.216, 10300.583, 642.124, 53256.428 25/11/07,03:39:04,12,11,1, 11.9,1,1, 7.216, 10300.659, 642.049, 53256.505 25/11/07,03:39:04,13,11,1, 11.9,1,1, 7.216, 10300.657, 641.873, 53256.411 25/11/07,03:39:04,14,11,1, 11.9,1,1, 7.216, 10300.740, 641.798, 53256.521 25/11/07,03:39:04,15,11,1, 11.9,1,1, 7.216, 10300.752, 641.576, 53256.424 25/11/07,03:39:04,16,11,1, 11.9,1,1, 7.216, 10300.819, 641.556, 53256.512 25/11/07,03:39:04,17,11,1, 11.9,1,1, 7.216, 10300.837, 641.300, 53256.455 25/11/07,03:39:04,18,11,1, 11.9,1,1, 7.216, 10300.924, 641.280, 53256.484 25/11/07,03:39:04,19,11,1, 11.9,1,1, 7.216, 10300.939, 641.071, 53256.381 25/11/07,03:39:05,00,10,1, 12.0,1,1, 7.215, 10300.937, 641.071, 53256.381 25/11/07,03:39:05,01,10,1, 12.0,1,1, 7.215, 10301.071, 640.828, 53256.355 25/11/07,03:39:05,02,10,1, 12.0,1,1, 7.215, 10301.126, 640.741, 53256.397 25/11/07,03:39:05,03,10,1, 12.0,1,1, 7.215, 10301.196, 640.553, 53256.368 25/11/07,03:39:05,04,10,1, 12.0,1,1, 7.215, 10301.253, 640.459, 53256.438 25/11/07,03:39:05,05,10,1, 12.0,1,1, 7.215, 10301.358, 640.320, 53256.431 25/11/07,03:39:05,06,10,1, 12.0,1,1, 7.215, 10301.444, 640.198, 53256.371 25/11/07,03:39:05,07,10,1, 12.0,1,1, 7.215, 10301.557, 640.098, 53256.397 25/11/07,03:39:05,08,10,1, 12.0,1,1, 7.215, 10301.619, 639.972, 53256.451 25/11/07,03:39:05,09,10,1, 12.0,1,1, 7.215, 10301.759, 639.868, 53256.397 25/11/07,03:39:05,10,10,1, 12.0,1,1, 7.215, 10301.811, 639.725, 53256.399 25/11/07,03:39:05,11,10,1, 12.0,1,1, 7.215, 10301.923, 639.641, 53256.387 25/11/07,03:39:05,12,10,1, 12.0,1,1, 7.215, 10302.016, 639.480, 53256.333 25/11/07,03:39:05,13,10,1, 12.0,1,1, 7.215, 10302.173, 639.421, 53256.471 25/11/07,03:39:05,14,10,1, 12.0,1,1, 7.215, 10302.276, 639.264, 53256.423 25/11/07,03:39:05,15,10,1, 12.0,1,1, 7.215, 10302.414, 639.198, 53256.412 25/11/07,03:39:05,16,10,1, 12.0,1,1, 7.215, 10302.498, 639.031, 53256.395 25/11/07,03:39:05,17,10,1, 12.0,1,1, 7.215, 10302.641, 638.980, 53256.436 25/11/07,03:39:05,18,10,1, 12.0,1,1, 7.215, 10302.765, 638.808, 53256.361 25/11/07,03:39:05,19,10,1, 12.0,1,1, 7.215, 10302.907, 638.779, 53256.418 25/11/07,03:39:06,00,10,1, 12.0,1,1, 7.219, 10302.906, 638.779, 53256.418 25/11/07,03:39:06,01,10,1, 12.0,1,1, 7.219, 10303.162, 638.558, 53256.471 25/11/07,03:39:06,02,10,1, 12.0,1,1, 7.219, 10303.316, 638.383, 53256.419 25/11/07,03:39:06,03,10,1, 12.0,1,1, 7.219, 10303.452, 638.360, 53256.479 25/11/07,03:39:06,04,10,1, 12.0,1,1, 7.219, 10303.603, 638.212, 53256.438 25/11/07,03:39:06,05,10,1, 12.0,1,1, 7.219, 10303.745, 638.167, 53256.404 25/11/07,03:39:06,06,10,1, 12.0,1,1, 7.219, 10303.910, 638.059, 53256.488 25/11/07,03:39:06,07,10,1, 12.0,1,1, 7.219, 10304.063, 638.008, 53256.491 25/11/07,03:39:06,08,10,1, 12.0,1,1, 7.219, 10304.203, 637.921, 53256.598 25/11/07,03:39:06,09,10,1, 12.0,1,1, 7.219, 10304.377, 637.844, 53256.581 25/11/07,03:39:06,10,10,1, 12.0,1,1, 7.219, 10304.568, 637.802, 53256.569 25/11/07,03:39:06,11,10,1, 12.0,1,1, 7.219, 10304.690, 637.689, 53256.536 25/11/07,03:39:06,12,10,1, 12.0,1,1, 7.219, 10304.894, 637.665, 53256.618 25/11/07,03:39:06,13,10,1, 12.0,1,1, 7.219, 10305.053, 637.585, 53256.579 25/11/07,03:39:06,14,10,1, 12.0,1,1, 7.219, 10305.244, 637.567, 53256.678 25/11/07,03:39:06,15,10,1, 12.0,1,1, 7.219, 10305.412, 637.436, 53256.603 25/11/07,03:39:06,16,10,1, 12.0,1,1, 7.219, 10305.606, 637.466, 53256.770 25/11/07,03:39:06,17,10,1, 12.0,1,1, 7.219, 10305.749, 637.344, 53256.693 25/11/07,03:39:06,18,10,1, 12.0,1,1, 7.219, 10305.961, 637.379, 53256.721 25/11/07,03:39:06,19,10,1, 12.0,1,1, 7.219, 10306.099, 637.284, 53256.682 25/11/07,03:39:07,00,10,1, 11.9,1,1, 7.219, 10306.094, 637.284, 53256.682 25/11/07,03:39:07,01,10,1, 11.9,1,1, 7.219, 10306.502, 637.211, 53256.782 25/11/07,03:39:07,02,10,1, 11.9,1,1, 7.219, 10306.688, 637.270, 53256.796 25/11/07,03:39:07,03,10,1, 11.9,1,1, 7.219, 10306.837, 637.154, 53256.811 25/11/07,03:39:07,04,10,1, 11.9,1,1, 7.219, 10307.043, 637.208, 53256.838 25/11/07,03:39:07,05,10,1, 11.9,1,1, 7.219, 10307.229, 637.138, 53256.875 25/11/07,03:39:07,06,10,1, 11.9,1,1, 7.219, 10307.391, 637.184, 53256.973 25/11/07,03:39:07,07,10,1, 11.9,1,1, 7.219, 10307.590, 637.108, 53256.922 25/11/07,03:39:07,08,10,1, 11.9,1,1, 7.219, 10307.793, 637.143, 53256.970 25/11/07,03:39:07,09,10,1, 11.9,1,1, 7.219, 10307.990, 637.101, 53256.992 25/11/07,03:39:07,10,10,1, 11.9,1,1, 7.219, 10308.194, 637.125, 53257.087 25/11/07,03:39:07,11,10,1, 11.9,1,1, 7.219, 10308.423, 637.106, 53257.056 25/11/07,03:39:07,12,10,1, 11.9,1,1, 7.219, 10308.574, 637.084, 53257.043 25/11/07,03:39:07,13,10,1, 11.9,1,1, 7.219, 10308.774, 637.100, 53257.131 25/11/07,03:39:07,14,10,1, 11.9,1,1, 7.219, 10308.965, 637.100, 53257.107 25/11/07,03:39:07,15,10,1, 11.9,1,1, 7.219, 10309.167, 637.115, 53257.189 25/11/07,03:39:07,16,10,1, 11.9,1,1, 7.219, 10309.374, 637.087, 53257.063 25/11/07,03:39:07,17,10,1, 11.9,1,1, 7.219, 10309.567, 637.127, 53257.285 25/11/07,03:39:07,18,10,1, 11.9,1,1, 7.219, 10309.742, 637.079, 53257.214 25/11/07,03:39:07,19,10,1, 11.9,1,1, 7.219, 10309.972, 637.144, 53257.386 25/11/07,03:39:08,00,11,1, 11.9,1,1, 7.220, 10309.966, 637.144, 53257.386 25/11/07,03:39:08,01,11,1, 11.9,1,1, 7.220, 10310.331, 637.135, 53257.353 25/11/07,03:39:08,02,11,1, 11.9,1,1, 7.220, 10310.507, 637.101, 53257.416 25/11/07,03:39:08,03,11,1, 11.9,1,1, 7.220, 10310.713, 637.167, 53257.379 25/11/07,03:39:08,04,11,1, 11.9,1,1, 7.220, 10310.898, 637.110, 53257.419 25/11/07,03:39:08,05,11,1, 11.9,1,1, 7.220, 10311.085, 637.211, 53257.507 25/11/07,03:39:08,06,11,1, 11.9,1,1, 7.220, 10311.230, 637.155, 53257.473 25/11/07,03:39:08,07,11,1, 11.9,1,1, 7.220, 10311.449, 637.267, 53257.545 25/11/07,03:39:08,08,11,1, 11.9,1,1, 7.220, 10311.595, 637.200, 53257.432 25/11/07,03:39:08,09,11,1, 11.9,1,1, 7.220, 10311.810, 637.288, 53257.655 25/11/07,03:39:08,10,11,1, 11.9,1,1, 7.220, 10311.983, 637.240, 53257.512 25/11/07,03:39:08,11,11,1, 11.9,1,1, 7.220, 10312.136, 637.361, 53257.626 25/11/07,03:39:08,12,11,1, 11.9,1,1, 7.220, 10312.330, 637.302, 53257.599 25/11/07,03:39:08,13,11,1, 11.9,1,1, 7.220, 10312.492, 637.401, 53257.642 25/11/07,03:39:08,14,11,1, 11.9,1,1, 7.220, 10312.655, 637.366, 53257.710 25/11/07,03:39:08,15,11,1, 11.9,1,1, 7.220, 10312.812, 637.428, 53257.745 25/11/07,03:39:08,16,11,1, 11.9,1,1, 7.220, 10313.009, 637.404, 53257.723 25/11/07,03:39:08,17,11,1, 11.9,1,1, 7.220, 10313.096, 637.472, 53257.812 25/11/07,03:39:08,18,11,1, 11.9,1,1, 7.220, 10313.317, 637.476, 53257.699 25/11/07,03:39:08,19,11,1, 11.9,1,1, 7.220, 10313.468, 637.542, 53257.771 25/11/07,03:39:09,00,08,1, 11.9,1,1, 7.214, 10313.462, 637.542, 53257.771 25/11/07,03:39:09,01,08,1, 11.9,1,1, 7.214, 10313.764, 637.588, 53257.806 25/11/07,03:39:09,02,08,1, 11.9,1,1, 7.214, 10313.914, 637.637, 53257.858 25/11/07,03:39:09,03,08,1, 11.9,1,1, 7.214, 10314.057, 637.614, 53257.839 25/11/07,03:39:09,04,08,1, 11.9,1,1, 7.214, 10314.239, 637.658, 53257.912 25/11/07,03:39:09,05,08,1, 11.9,1,1, 7.214, 10314.351, 637.668, 53257.832 25/11/07,03:39:09,06,08,1, 11.9,1,1, 7.214, 10314.529, 637.735, 53257.981 25/11/07,03:39:09,07,08,1, 11.9,1,1, 7.214, 10314.621, 637.716, 53257.895 25/11/07,03:39:09,08,08,1, 11.9,1,1, 7.214, 10314.768, 637.792, 53257.952 25/11/07,03:39:09,09,08,1, 11.9,1,1, 7.214, 10314.923, 637.752, 53257.940 25/11/07,03:39:09,10,08,1, 11.9,1,1, 7.214, 10315.093, 637.828, 53257.956 25/11/07,03:39:09,11,08,1, 11.9,1,1, 7.214, 10315.192, 637.779, 53257.877 25/11/07,03:39:09,12,08,1, 11.9,1,1, 7.214, 10315.335, 637.895, 53258.015 25/11/07,03:39:09,13,08,1, 11.9,1,1, 7.214, 10315.455, 637.812, 53257.893 25/11/07,03:39:09,14,08,1, 11.9,1,1, 7.214, 10315.630, 637.924, 53257.986 25/11/07,03:39:09,15,08,1, 11.9,1,1, 7.214, 10315.726, 637.850, 53257.932 25/11/07,03:39:09,16,08,1, 11.9,1,1, 7.214, 10315.870, 637.934, 53258.022 25/11/07,03:39:09,17,08,1, 11.9,1,1, 7.214, 10315.971, 637.880, 53257.948 25/11/07,03:39:09,18,08,1, 11.9,1,1, 7.214, 10316.141, 637.952, 53257.953 25/11/07,03:39:09,19,08,1, 11.9,1,1, 7.214, 10316.220, 637.890, 53257.963 25/11/07,03:39:10,00,10,1, 11.9,1,1, 7.216, 10316.216, 637.890, 53257.963 25/11/07,03:39:10,01,10,1, 11.9,1,1, 7.216, 10316.470, 637.951, 53257.949 25/11/07,03:39:10,02,10,1, 11.9,1,1, 7.216, 10316.608, 637.997, 53257.970 25/11/07,03:39:10,03,10,1, 11.9,1,1, 7.216, 10316.731, 637.986, 53258.007 25/11/07,03:39:10,04,10,1, 11.9,1,1, 7.216, 10316.811, 637.999, 53257.985 25/11/07,03:39:10,05,10,1, 11.9,1,1, 7.216, 10316.989, 637.948, 53257.943 25/11/07,03:39:10,06,10,1, 11.9,1,1, 7.216, 10317.058, 638.002, 53258.035 25/11/07,03:39:10,07,10,1, 11.9,1,1, 7.216, 10317.204, 637.956, 53257.910 25/11/07,03:39:10,08,10,1, 11.9,1,1, 7.216, 10317.295, 637.985, 53257.900 25/11/07,03:39:10,09,10,1, 11.9,1,1, 7.216, 10317.456, 637.977, 53257.943 25/11/07,03:39:10,10,10,1, 11.9,1,1, 7.216, 10317.557, 637.970, 53257.905 25/11/07,03:39:10,11,10,1, 11.9,1,1, 7.216, 10317.693, 637.998, 53257.964 25/11/07,03:39:10,12,10,1, 11.9,1,1, 7.216, 10317.799, 637.963, 53257.938 25/11/07,03:39:10,13,10,1, 11.9,1,1, 7.216, 10317.971, 637.985, 53257.917 25/11/07,03:39:10,14,10,1, 11.9,1,1, 7.216, 10318.053, 637.952, 53257.931 25/11/07,03:39:10,15,10,1, 11.9,1,1, 7.216, 10318.182, 637.984, 53257.931 25/11/07,03:39:10,16,10,1, 11.9,1,1, 7.216, 10318.273, 637.918, 53257.837 25/11/07,03:39:10,17,10,1, 11.9,1,1, 7.216, 10318.444, 637.963, 53257.704 25/11/07,03:39:10,18,10,1, 11.9,1,1, 7.216, 10318.521, 637.901, 53257.791 25/11/07,03:39:10,19,10,1, 11.9,1,1, 7.216, 10318.649, 637.977, 53257.870 25/11/07,03:39:11,00,10,1, 11.9,1,1, 7.220, 10318.644, 637.977, 53257.870 25/11/07,03:39:11,01,10,1, 11.9,1,1, 7.220, 10318.890, 637.952, 53257.805 25/11/07,03:39:11,02,10,1, 11.9,1,1, 7.220, 10318.967, 637.914, 53257.744 25/11/07,03:39:11,03,10,1, 11.9,1,1, 7.220, 10319.120, 637.978, 53257.840 25/11/07,03:39:11,04,10,1, 11.9,1,1, 7.220, 10319.212, 637.886, 53257.830 25/11/07,03:39:11,05,10,1, 11.9,1,1, 7.220, 10319.312, 637.946, 53257.743 25/11/07,03:39:11,06,10,1, 11.9,1,1, 7.220, 10319.420, 637.879, 53257.686 25/11/07,03:39:11,07,10,1, 11.9,1,1, 7.220, 10319.560, 637.938, 53257.745 25/11/07,03:39:11,08,10,1, 11.9,1,1, 7.220, 10319.655, 637.863, 53257.724 25/11/07,03:39:11,09,10,1, 11.9,1,1, 7.220, 10319.723, 637.940, 53257.685 25/11/07,03:39:11,10,10,1, 11.9,1,1, 7.220, 10319.854, 637.904, 53257.668 25/11/07,03:39:11,11,10,1, 11.9,1,1, 7.220, 10319.948, 637.926, 53257.597 25/11/07,03:39:11,12,10,1, 11.9,1,1, 7.220, 10320.041, 637.896, 53257.645 25/11/07,03:39:11,13,10,1, 11.9,1,1, 7.220, 10320.130, 637.907, 53257.597 25/11/07,03:39:11,14,10,1, 11.9,1,1, 7.220, 10320.267, 637.886, 53257.526 25/11/07,03:39:11,15,10,1, 11.9,1,1, 7.220, 10320.358, 637.906, 53257.575 25/11/07,03:39:11,16,10,1, 11.9,1,1, 7.220, 10320.469, 637.896, 53257.510 25/11/07,03:39:11,17,10,1, 11.9,1,1, 7.220, 10320.537, 637.872, 53257.509 25/11/07,03:39:11,18,10,1, 11.9,1,1, 7.220, 10320.652, 637.889, 53257.483 25/11/07,03:39:11,19,10,1, 11.9,1,1, 7.220, 10320.748, 637.865, 53257.501 25/11/07,03:39:12,00,10,1, 11.9,1,1, 7.213, 10320.747, 637.865, 53257.501 25/11/07,03:39:12,01,10,1, 11.9,1,1, 7.213, 10320.925, 637.865, 53257.443 25/11/07,03:39:12,02,10,1, 11.9,1,1, 7.213, 10321.034, 637.900, 53257.458 25/11/07,03:39:12,03,10,1, 11.9,1,1, 7.213, 10321.134, 637.814, 53257.418 25/11/07,03:39:12,04,10,1, 11.9,1,1, 7.213, 10321.242, 637.869, 53257.471 25/11/07,03:39:12,05,10,1, 11.9,1,1, 7.213, 10321.287, 637.791, 53257.365 25/11/07,03:39:12,06,10,1, 11.9,1,1, 7.213, 10321.414, 637.849, 53257.472 25/11/07,03:39:12,07,10,1, 11.9,1,1, 7.213, 10321.469, 637.748, 53257.398 25/11/07,03:39:12,08,10,1, 11.9,1,1, 7.213, 10321.586, 637.818, 53257.391 25/11/07,03:39:12,09,10,1, 11.9,1,1, 7.213, 10321.644, 637.701, 53257.385 25/11/07,03:39:12,10,10,1, 11.9,1,1, 7.213, 10321.741, 637.757, 53257.376 25/11/07,03:39:12,11,10,1, 11.9,1,1, 7.213, 10321.798, 637.665, 53257.281 25/11/07,03:39:12,12,10,1, 11.9,1,1, 7.213, 10321.878, 637.753, 53257.337 25/11/07,03:39:12,13,10,1, 11.9,1,1, 7.213, 10321.945, 637.620, 53257.234 25/11/07,03:39:12,14,10,1, 11.9,1,1, 7.213, 10322.021, 637.667, 53257.250 25/11/07,03:39:12,15,10,1, 11.9,1,1, 7.213, 10322.095, 637.587, 53257.224 25/11/07,03:39:12,16,10,1, 11.9,1,1, 7.213, 10322.158, 637.655, 53257.197 25/11/07,03:39:12,17,10,1, 11.9,1,1, 7.213, 10322.231, 637.555, 53257.262 25/11/07,03:39:12,18,10,1, 11.9,1,1, 7.213, 10322.287, 637.591, 53257.142 25/11/07,03:39:12,19,10,1, 11.9,1,1, 7.213, 10322.366, 637.514, 53257.214 25/11/07,03:39:13,00,10,1, 11.9,1,1, 7.217, 10322.366, 637.514, 53257.214 25/11/07,03:39:13,01,10,1, 11.9,1,1, 7.217, 10322.458, 637.486, 53257.166 25/11/07,03:39:13,02,10,1, 11.9,1,1, 7.217, 10322.519, 637.435, 53257.144 25/11/07,03:39:13,03,10,1, 11.9,1,1, 7.217, 10322.587, 637.391, 53257.160 25/11/07,03:39:13,04,10,1, 11.9,1,1, 7.217, 10322.628, 637.362, 53257.110 25/11/07,03:39:13,05,10,1, 11.9,1,1, 7.217, 10322.698, 637.339, 53257.078 25/11/07,03:39:13,06,10,1, 11.9,1,1, 7.217, 10322.724, 637.264, 53257.079 25/11/07,03:39:13,07,10,1, 11.9,1,1, 7.217, 10322.800, 637.272, 53257.078 25/11/07,03:39:13,08,10,1, 11.9,1,1, 7.217, 10322.841, 637.202, 53257.011 25/11/07,03:39:13,09,10,1, 11.9,1,1, 7.217, 10322.914, 637.191, 53257.058 25/11/07,03:39:13,10,10,1, 11.9,1,1, 7.217, 10322.927, 637.093, 53256.964 25/11/07,03:39:13,11,10,1, 11.9,1,1, 7.217, 10323.013, 637.107, 53256.995 25/11/07,03:39:13,12,10,1, 11.9,1,1, 7.217, 10323.035, 636.984, 53256.917 25/11/07,03:39:13,13,10,1, 11.9,1,1, 7.217, 10323.070, 637.038, 53256.981 25/11/07,03:39:13,14,10,1, 11.9,1,1, 7.217, 10323.111, 636.870, 53256.860 25/11/07,03:39:13,15,10,1, 11.9,1,1, 7.217, 10323.149, 636.945, 53256.932 25/11/07,03:39:13,16,10,1, 11.9,1,1, 7.217, 10323.161, 636.803, 53256.893 25/11/07,03:39:13,17,10,1, 11.9,1,1, 7.217, 10323.208, 636.779, 53256.913 25/11/07,03:39:13,18,10,1, 11.9,1,1, 7.217, 10323.220, 636.675, 53256.854 25/11/07,03:39:13,19,10,1, 11.9,1,1, 7.217, 10323.245, 636.677, 53256.880 25/11/07,03:39:14,00,11,1, 11.9,1,1, 7.217, 10323.242, 636.677, 53256.880 25/11/07,03:39:14,01,11,1, 11.9,1,1, 7.217, 10323.320, 636.559, 53256.894 25/11/07,03:39:14,02,11,1, 11.9,1,1, 7.217, 10323.356, 636.484, 53256.691 25/11/07,03:39:14,03,11,1, 11.9,1,1, 7.217, 10323.372, 636.441, 53256.834 25/11/07,03:39:14,04,11,1, 11.9,1,1, 7.217, 10323.419, 636.383, 53256.852 25/11/07,03:39:14,05,11,1, 11.9,1,1, 7.217, 10323.424, 636.291, 53256.775 25/11/07,03:39:14,06,11,1, 11.9,1,1, 7.217, 10323.440, 636.268, 53256.781 25/11/07,03:39:14,07,11,1, 11.9,1,1, 7.217, 10323.436, 636.130, 53256.714 25/11/07,03:39:14,08,11,1, 11.9,1,1, 7.217, 10323.493, 636.123, 53256.695 25/11/07,03:39:14,09,11,1, 11.9,1,1, 7.217, 10323.473, 636.008, 53256.699 25/11/07,03:39:14,10,11,1, 11.9,1,1, 7.217, 10323.520, 635.995, 53256.729 25/11/07,03:39:14,11,11,1, 11.9,1,1, 7.217, 10323.510, 635.850, 53256.619 25/11/07,03:39:14,12,11,1, 11.9,1,1, 7.217, 10323.563, 635.880, 53256.688 25/11/07,03:39:14,13,11,1, 11.9,1,1, 7.217, 10323.525, 635.727, 53256.639 25/11/07,03:39:14,14,11,1, 11.9,1,1, 7.217, 10323.566, 635.729, 53256.606 25/11/07,03:39:14,15,11,1, 11.9,1,1, 7.217, 10323.560, 635.586, 53256.530 25/11/07,03:39:14,16,11,1, 11.9,1,1, 7.217, 10323.595, 635.570, 53256.613 25/11/07,03:39:14,17,11,1, 11.9,1,1, 7.217, 10323.611, 635.440, 53256.527 25/11/07,03:39:14,18,11,1, 11.9,1,1, 7.217, 10323.623, 635.420, 53256.550 25/11/07,03:39:14,19,11,1, 11.9,1,1, 7.217, 10323.604, 635.309, 53256.544 25/11/07,03:39:15,00,11,1, 11.9,1,1, 7.218, 10323.601, 635.309, 53256.544 25/11/07,03:39:15,01,11,1, 11.9,1,1, 7.218, 10323.607, 635.135, 53256.535 25/11/07,03:39:15,02,11,1, 11.9,1,1, 7.218, 10323.622, 635.097, 53256.505 25/11/07,03:39:15,03,11,1, 11.9,1,1, 7.218, 10323.636, 634.994, 53256.533 25/11/07,03:39:15,04,11,1, 11.9,1,1, 7.218, 10323.622, 634.917, 53256.520 25/11/07,03:39:15,05,11,1, 11.9,1,1, 7.218, 10323.642, 634.839, 53256.536 25/11/07,03:39:15,06,11,1, 11.9,1,1, 7.218, 10323.619, 634.733, 53256.479 25/11/07,03:39:15,07,11,1, 11.9,1,1, 7.218, 10323.651, 634.689, 53256.480 25/11/07,03:39:15,08,11,1, 11.9,1,1, 7.218, 10323.624, 634.591, 53256.450 25/11/07,03:39:15,09,11,1, 11.9,1,1, 7.218, 10323.647, 634.533, 53256.470 25/11/07,03:39:15,10,11,1, 11.9,1,1, 7.218, 10323.636, 634.366, 53256.360 25/11/07,03:39:15,11,11,1, 11.9,1,1, 7.218, 10323.681, 634.354, 53256.415 25/11/07,03:39:15,12,11,1, 11.9,1,1, 7.218, 10323.668, 634.181, 53256.310 25/11/07,03:39:15,13,11,1, 11.9,1,1, 7.218, 10323.685, 634.179, 53256.451 25/11/07,03:39:15,14,11,1, 11.9,1,1, 7.218, 10323.664, 634.007, 53256.299 25/11/07,03:39:15,15,11,1, 11.9,1,1, 7.218, 10323.692, 633.990, 53256.413 25/11/07,03:39:15,16,11,1, 11.9,1,1, 7.218, 10323.663, 633.819, 53256.285 25/11/07,03:39:15,17,11,1, 11.9,1,1, 7.218, 10323.681, 633.817, 53256.411 25/11/07,03:39:15,18,11,1, 11.9,1,1, 7.218, 10323.703, 633.658, 53256.290 25/11/07,03:39:15,19,11,1, 11.9,1,1, 7.218, 10323.693, 633.631, 53256.448 25/11/07,03:39:16,00,11,1, 12.0,1,1, 7.216, 10323.693, 633.631, 53256.448 25/11/07,03:39:16,01,11,1, 12.0,1,1, 7.216, 10323.711, 633.465, 53256.347 25/11/07,03:39:16,02,11,1, 12.0,1,1, 7.216, 10323.691, 633.345, 53256.336 25/11/07,03:39:16,03,11,1, 12.0,1,1, 7.216, 10323.710, 633.301, 53256.300 25/11/07,03:39:16,04,11,1, 12.0,1,1, 7.216, 10323.633, 633.187, 53256.364 25/11/07,03:39:16,05,11,1, 12.0,1,1, 7.216, 10323.665, 633.119, 53256.329 25/11/07,03:39:16,06,11,1, 12.0,1,1, 7.216, 10323.653, 633.011, 53256.260 25/11/07,03:39:16,07,11,1, 12.0,1,1, 7.216, 10323.637, 632.916, 53256.217 25/11/07,03:39:16,08,11,1, 12.0,1,1, 7.216, 10323.622, 632.796, 53256.325 25/11/07,03:39:16,09,11,1, 12.0,1,1, 7.216, 10323.582, 632.719, 53256.232 25/11/07,03:39:16,10,11,1, 12.0,1,1, 7.216, 10323.586, 632.646, 53256.246 25/11/07,03:39:16,11,11,1, 12.0,1,1, 7.216, 10323.562, 632.494, 53256.217 25/11/07,03:39:16,12,11,1, 12.0,1,1, 7.216, 10323.560, 632.460, 53256.227 25/11/07,03:39:16,13,11,1, 12.0,1,1, 7.216, 10323.510, 632.298, 53256.177 25/11/07,03:39:16,14,11,1, 12.0,1,1, 7.216, 10323.535, 632.263, 53256.256 25/11/07,03:39:16,15,11,1, 12.0,1,1, 7.216, 10323.485, 632.091, 53256.137 25/11/07,03:39:16,16,11,1, 12.0,1,1, 7.216, 10323.517, 632.107, 53256.304 25/11/07,03:39:16,17,11,1, 12.0,1,1, 7.216, 10323.443, 631.906, 53256.203 25/11/07,03:39:16,18,11,1, 12.0,1,1, 7.216, 10323.457, 631.880, 53256.296 25/11/07,03:39:16,19,11,1, 12.0,1,1, 7.216, 10323.425, 631.735, 53256.191 25/11/07,03:39:17,00,11,1, 11.9,1,1, 7.219, 10323.417, 631.735, 53256.191 25/11/07,03:39:17,01,11,1, 11.9,1,1, 7.219, 10323.378, 631.531, 53256.156 25/11/07,03:39:17,02,11,1, 11.9,1,1, 7.219, 10323.404, 631.490, 53256.207 25/11/07,03:39:17,03,11,1, 11.9,1,1, 7.219, 10323.371, 631.325, 53256.163 25/11/07,03:39:17,04,11,1, 11.9,1,1, 7.219, 10323.350, 631.264, 53256.194 25/11/07,03:39:17,05,11,1, 11.9,1,1, 7.219, 10323.344, 631.118, 53256.114 25/11/07,03:39:17,06,11,1, 11.9,1,1, 7.219, 10323.322, 631.069, 53256.188 25/11/07,03:39:17,07,11,1, 11.9,1,1, 7.219, 10323.325, 630.899, 53256.098 25/11/07,03:39:17,08,11,1, 11.9,1,1, 7.219, 10323.300, 630.817, 53256.156 25/11/07,03:39:17,09,11,1, 11.9,1,1, 7.219, 10323.333, 630.676, 53256.200 25/11/07,03:39:17,10,11,1, 11.9,1,1, 7.219, 10323.267, 630.590, 53256.125 25/11/07,03:39:17,11,11,1, 11.9,1,1, 7.219, 10323.289, 630.487, 53256.231 25/11/07,03:39:17,12,11,1, 11.9,1,1, 7.219, 10323.283, 630.368, 53256.165 25/11/07,03:39:17,13,11,1, 11.9,1,1, 7.219, 10323.302, 630.243, 53256.205 25/11/07,03:39:17,14,11,1, 11.9,1,1, 7.219, 10323.285, 630.130, 53256.081 25/11/07,03:39:17,15,11,1, 11.9,1,1, 7.219, 10323.307, 630.006, 53256.106 25/11/07,03:39:17,16,11,1, 11.9,1,1, 7.219, 10323.268, 629.879, 53256.099 25/11/07,03:39:17,17,11,1, 11.9,1,1, 7.219, 10323.298, 629.774, 53256.192 25/11/07,03:39:17,18,11,1, 11.9,1,1, 7.219, 10323.282, 629.590, 53256.019 25/11/07,03:39:17,19,11,1, 11.9,1,1, 7.219, 10323.319, 629.534, 53256.116 25/11/07,03:39:18,00,11,1, 11.9,1,1, 7.212, 10323.317, 629.534, 53256.116 25/11/07,03:39:18,01,11,1, 11.9,1,1, 7.212, 10323.341, 629.290, 53256.079 25/11/07,03:39:18,02,11,1, 11.9,1,1, 7.212, 10323.337, 629.074, 53256.111 25/11/07,03:39:18,03,11,1, 11.9,1,1, 7.212, 10323.362, 629.065, 53256.120 25/11/07,03:39:18,04,11,1, 11.9,1,1, 7.212, 10323.363, 628.850, 53256.051 25/11/07,03:39:18,05,11,1, 11.9,1,1, 7.212, 10323.396, 628.819, 53256.092 25/11/07,03:39:18,06,11,1, 11.9,1,1, 7.212, 10323.399, 628.590, 53256.079 25/11/07,03:39:18,07,11,1, 11.9,1,1, 7.212, 10323.402, 628.540, 53256.069 25/11/07,03:39:18,08,11,1, 11.9,1,1, 7.212, 10323.424, 628.353, 53256.095 25/11/07,03:39:18,09,11,1, 11.9,1,1, 7.212, 10323.465, 628.284, 53256.057 25/11/07,03:39:18,10,11,1, 11.9,1,1, 7.212, 10323.428, 628.099, 53255.994 25/11/07,03:39:18,11,11,1, 11.9,1,1, 7.212, 10323.502, 628.004, 53256.021 25/11/07,03:39:18,12,11,1, 11.9,1,1, 7.212, 10323.487, 627.828, 53256.036 25/11/07,03:39:18,13,11,1, 11.9,1,1, 7.212, 10323.501, 627.722, 53256.041 25/11/07,03:39:18,14,11,1, 11.9,1,1, 7.212, 10323.556, 627.566, 53255.982 25/11/07,03:39:18,15,11,1, 11.9,1,1, 7.212, 10323.557, 627.462, 53256.048 25/11/07,03:39:18,16,11,1, 11.9,1,1, 7.212, 10323.604, 627.356, 53255.965 25/11/07,03:39:18,17,11,1, 11.9,1,1, 7.212, 10323.622, 627.185, 53256.005 25/11/07,03:39:18,18,11,1, 11.9,1,1, 7.212, 10323.680, 627.101, 53256.086 25/11/07,03:39:18,19,11,1, 11.9,1,1, 7.212, 10323.654, 626.955, 53255.949 25/11/07,03:39:19,00,11,1, 12.0,1,1, 7.219, 10323.651, 626.955, 53255.949 25/11/07,03:39:19,01,11,1, 12.0,1,1, 7.219, 10323.712, 626.704, 53255.953 25/11/07,03:39:19,02,11,1, 12.0,1,1, 7.219, 10323.768, 626.645, 53256.033 25/11/07,03:39:19,03,11,1, 12.0,1,1, 7.219, 10323.782, 626.439, 53255.982 25/11/07,03:39:19,04,11,1, 12.0,1,1, 7.219, 10323.849, 626.408, 53255.979 25/11/07,03:39:19,05,11,1, 12.0,1,1, 7.219, 10323.871, 626.193, 53255.935 25/11/07,03:39:19,06,11,1, 12.0,1,1, 7.219, 10323.903, 626.128, 53256.036 25/11/07,03:39:19,07,11,1, 12.0,1,1, 7.219, 10323.952, 625.922, 53255.972 25/11/07,03:39:19,08,11,1, 12.0,1,1, 7.219, 10324.022, 625.880, 53255.980 25/11/07,03:39:19,09,11,1, 12.0,1,1, 7.219, 10324.031, 625.667, 53255.957 25/11/07,03:39:19,10,11,1, 12.0,1,1, 7.219, 10324.082, 625.643, 53255.948 25/11/07,03:39:19,11,11,1, 12.0,1,1, 7.219, 10324.163, 625.446, 53255.951 25/11/07,03:39:19,12,11,1, 12.0,1,1, 7.219, 10324.190, 625.375, 53255.947 25/11/07,03:39:19,13,11,1, 12.0,1,1, 7.219, 10324.237, 625.183, 53255.931 25/11/07,03:39:19,14,11,1, 12.0,1,1, 7.219, 10324.255, 625.106, 53256.004 25/11/07,03:39:19,15,11,1, 12.0,1,1, 7.219, 10324.299, 624.889, 53255.961 25/11/07,03:39:19,16,11,1, 12.0,1,1, 7.219, 10324.369, 624.818, 53255.954 25/11/07,03:39:19,17,11,1, 12.0,1,1, 7.219, 10324.416, 624.664, 53256.024 25/11/07,03:39:19,18,11,1, 12.0,1,1, 7.219, 10324.469, 624.522, 53255.978 25/11/07,03:39:19,19,11,1, 12.0,1,1, 7.219, 10324.516, 624.422, 53255.916 25/11/07,03:39:20,00,11,1, 12.0,1,1, 7.214, 10324.510, 624.422, 53255.916 25/11/07,03:39:20,01,11,1, 12.0,1,1, 7.214, 10324.628, 624.117, 53255.922 25/11/07,03:39:20,02,11,1, 12.0,1,1, 7.214, 10324.687, 623.972, 53255.884 25/11/07,03:39:20,03,11,1, 12.0,1,1, 7.214, 10324.759, 623.834, 53255.975 25/11/07,03:39:20,04,11,1, 12.0,1,1, 7.214, 10324.800, 623.686, 53255.818 25/11/07,03:39:20,05,11,1, 12.0,1,1, 7.214, 10324.895, 623.585, 53255.865 25/11/07,03:39:20,06,11,1, 12.0,1,1, 7.214, 10324.930, 623.405, 53255.911 25/11/07,03:39:20,07,11,1, 12.0,1,1, 7.214, 10325.021, 623.318, 53255.909 25/11/07,03:39:20,08,11,1, 12.0,1,1, 7.214, 10325.072, 623.115, 53255.835 25/11/07,03:39:20,09,11,1, 12.0,1,1, 7.214, 10325.169, 623.022, 53255.858 25/11/07,03:39:20,10,11,1, 12.0,1,1, 7.214, 10325.188, 622.816, 53255.825 25/11/07,03:39:20,11,11,1, 12.0,1,1, 7.214, 10325.269, 622.751, 53255.880 25/11/07,03:39:20,12,11,1, 12.0,1,1, 7.214, 10325.333, 622.530, 53255.760 25/11/07,03:39:20,13,11,1, 12.0,1,1, 7.214, 10325.370, 622.489, 53255.852 25/11/07,03:39:20,14,11,1, 12.0,1,1, 7.214, 10325.440, 622.235, 53255.745 25/11/07,03:39:20,15,11,1, 12.0,1,1, 7.214, 10325.506, 622.186, 53255.888 25/11/07,03:39:20,16,11,1, 12.0,1,1, 7.214, 10325.552, 621.981, 53255.811 25/11/07,03:39:20,17,11,1, 12.0,1,1, 7.214, 10325.620, 621.914, 53255.896 25/11/07,03:39:20,18,11,1, 12.0,1,1, 7.214, 10325.684, 621.697, 53255.806 25/11/07,03:39:20,19,11,1, 12.0,1,1, 7.214, 10325.751, 621.654, 53255.867 25/11/07,03:39:21,00,11,1, 11.8,1,1, 7.216, 10325.745, 621.654, 53255.867 25/11/07,03:39:21,01,11,1, 11.8,1,1, 7.216, 10325.862, 621.385, 53255.843 25/11/07,03:39:21,02,11,1, 11.8,1,1, 7.216, 10325.944, 621.206, 53255.759 25/11/07,03:39:21,03,11,1, 11.8,1,1, 7.216, 10325.984, 621.074, 53255.744 25/11/07,03:39:21,04,11,1, 11.8,1,1, 7.216, 10326.054, 620.925, 53255.791 25/11/07,03:39:21,05,11,1, 11.8,1,1, 7.216, 10326.121, 620.815, 53255.753 25/11/07,03:39:21,06,11,1, 11.8,1,1, 7.216, 10326.170, 620.685, 53255.774 25/11/07,03:39:21,07,11,1, 11.8,1,1, 7.216, 10326.230, 620.561, 53255.754 25/11/07,03:39:21,08,11,1, 11.8,1,1, 7.216, 10326.282, 620.442, 53255.757 25/11/07,03:39:21,09,11,1, 11.8,1,1, 7.216, 10326.331, 620.262, 53255.820 25/11/07,03:39:21,10,11,1, 11.8,1,1, 7.216, 10326.406, 620.199, 53255.776 25/11/07,03:39:21,11,11,1, 11.8,1,1, 7.216, 10326.446, 620.051, 53255.765 25/11/07,03:39:21,12,11,1, 11.8,1,1, 7.216, 10326.526, 619.982, 53255.818 25/11/07,03:39:21,13,11,1, 11.8,1,1, 7.216, 10326.565, 619.820, 53255.712 25/11/07,03:39:21,14,11,1, 11.8,1,1, 7.216, 10326.631, 619.744, 53255.823 25/11/07,03:39:21,15,11,1, 11.8,1,1, 7.216, 10326.677, 619.573, 53255.721 25/11/07,03:39:21,16,11,1, 11.8,1,1, 7.216, 10326.739, 619.562, 53255.839 25/11/07,03:39:21,17,11,1, 11.8,1,1, 7.216, 10326.780, 619.356, 53255.727 25/11/07,03:39:21,18,11,1, 11.8,1,1, 7.216, 10326.840, 619.351, 53255.836 25/11/07,03:39:21,19,11,1, 11.8,1,1, 7.216, 10326.885, 619.138, 53255.778 25/11/07,03:39:22,00,11,1, 11.9,1,1, 7.214, 10326.880, 619.138, 53255.778 25/11/07,03:39:22,01,11,1, 11.9,1,1, 7.214, 10326.958, 618.924, 53255.788 25/11/07,03:39:22,02,11,1, 11.9,1,1, 7.214, 10327.032, 618.903, 53255.881 25/11/07,03:39:22,03,11,1, 11.9,1,1, 7.214, 10327.087, 618.722, 53255.878 25/11/07,03:39:22,04,11,1, 11.9,1,1, 7.214, 10327.100, 618.673, 53255.902 25/11/07,03:39:22,05,11,1, 11.9,1,1, 7.214, 10327.181, 618.506, 53255.777 25/11/07,03:39:22,06,11,1, 11.9,1,1, 7.214, 10327.223, 618.448, 53255.877 25/11/07,03:39:22,07,11,1, 11.9,1,1, 7.214, 10327.281, 618.297, 53255.870 25/11/07,03:39:22,08,11,1, 11.9,1,1, 7.214, 10327.338, 618.215, 53255.899 25/11/07,03:39:22,09,11,1, 11.9,1,1, 7.214, 10327.371, 618.127, 53255.857 25/11/07,03:39:22,10,11,1, 11.9,1,1, 7.214, 10327.398, 618.019, 53255.799 25/11/07,03:39:22,11,11,1, 11.9,1,1, 7.214, 10327.471, 617.931, 53255.946 25/11/07,03:39:22,12,11,1, 11.9,1,1, 7.214, 10327.537, 617.846, 53255.964 25/11/07,03:39:22,13,11,1, 11.9,1,1, 7.214, 10327.561, 617.756, 53255.875 25/11/07,03:39:22,14,11,1, 11.9,1,1, 7.214, 10327.602, 617.629, 53255.872 25/11/07,03:39:22,15,11,1, 11.9,1,1, 7.214, 10327.685, 617.579, 53255.909 25/11/07,03:39:22,16,11,1, 11.9,1,1, 7.214, 10327.710, 617.421, 53255.926 25/11/07,03:39:22,17,11,1, 11.9,1,1, 7.214, 10327.791, 617.395, 53255.916 25/11/07,03:39:22,18,11,1, 11.9,1,1, 7.214, 10327.830, 617.244, 53255.879 25/11/07,03:39:22,19,11,1, 11.9,1,1, 7.214, 10327.935, 617.238, 53255.910 25/11/07,03:39:23,00,11,1, 11.9,1,1, 7.215, 10327.932, 617.238, 53255.910 25/11/07,03:39:23,01,11,1, 11.9,1,1, 7.215, 10328.039, 617.061, 53255.965 25/11/07,03:39:23,02,11,1, 11.9,1,1, 7.215, 10328.113, 616.903, 53255.837 25/11/07,03:39:23,03,11,1, 11.9,1,1, 7.215, 10328.171, 616.918, 53255.971 25/11/07,03:39:23,04,11,1, 11.9,1,1, 7.215, 10328.224, 616.746, 53255.922 25/11/07,03:39:23,05,11,1, 11.9,1,1, 7.215, 10328.328, 616.756, 53256.039 25/11/07,03:39:23,06,11,1, 11.9,1,1, 7.215, 10328.387, 616.614, 53255.961 25/11/07,03:39:23,07,11,1, 11.9,1,1, 7.215, 10328.478, 616.585, 53256.018 25/11/07,03:39:23,08,11,1, 11.9,1,1, 7.215, 10328.571, 616.477, 53256.007 25/11/07,03:39:23,09,11,1, 11.9,1,1, 7.215, 10328.642, 616.455, 53256.029 25/11/07,03:39:23,10,11,1, 11.9,1,1, 7.215, 10328.722, 616.360, 53256.060 25/11/07,03:39:23,11,11,1, 11.9,1,1, 7.215, 10328.785, 616.310, 53256.092 25/11/07,03:39:23,12,11,1, 11.9,1,1, 7.215, 10328.905, 616.206, 53255.923 25/11/07,03:39:23,13,11,1, 11.9,1,1, 7.215, 10328.962, 616.158, 53256.017 25/11/07,03:39:23,14,11,1, 11.9,1,1, 7.215, 10329.044, 616.101, 53256.052 25/11/07,03:39:23,15,11,1, 11.9,1,1, 7.215, 10329.114, 616.038, 53255.969 25/11/07,03:39:23,16,11,1, 11.9,1,1, 7.215, 10329.222, 615.978, 53256.060 25/11/07,03:39:23,17,11,1, 11.9,1,1, 7.215, 10329.243, 615.879, 53256.070 25/11/07,03:39:23,18,11,1, 11.9,1,1, 7.215, 10329.377, 615.872, 53256.089 25/11/07,03:39:23,19,11,1, 11.9,1,1, 7.215, 10329.402, 615.754, 53256.051 25/11/07,03:39:24,00,11,1, 12.0,1,1, 7.219, 10329.400, 615.754, 53256.051 25/11/07,03:39:24,01,11,1, 12.0,1,1, 7.219, 10329.552, 615.612, 53256.080 25/11/07,03:39:24,02,11,1, 12.0,1,1, 7.219, 10329.679, 615.610, 53256.118 25/11/07,03:39:24,03,11,1, 12.0,1,1, 7.219, 10329.757, 615.474, 53256.067 25/11/07,03:39:24,04,11,1, 12.0,1,1, 7.219, 10329.849, 615.510, 53256.115 25/11/07,03:39:24,05,11,1, 12.0,1,1, 7.219, 10329.940, 615.383, 53256.144 25/11/07,03:39:24,06,11,1, 12.0,1,1, 7.219, 10330.003, 615.357, 53256.111 25/11/07,03:39:24,07,11,1, 12.0,1,1, 7.219, 10330.072, 615.254, 53256.130 25/11/07,03:39:24,08,11,1, 12.0,1,1, 7.219, 10330.162, 615.277, 53256.207 25/11/07,03:39:24,09,11,1, 12.0,1,1, 7.219, 10330.264, 615.116, 53256.092 25/11/07,03:39:24,10,11,1, 12.0,1,1, 7.219, 10330.319, 615.138, 53256.143 25/11/07,03:39:24,11,11,1, 12.0,1,1, 7.219, 10330.423, 615.011, 53256.086 25/11/07,03:39:24,12,11,1, 12.0,1,1, 7.219, 10330.512, 614.984, 53256.150 25/11/07,03:39:24,13,11,1, 12.0,1,1, 7.219, 10330.579, 614.911, 53256.096 25/11/07,03:39:24,14,11,1, 12.0,1,1, 7.219, 10330.671, 614.894, 53256.092 25/11/07,03:39:24,15,11,1, 12.0,1,1, 7.219, 10330.797, 614.822, 53256.157 25/11/07,03:39:24,16,11,1, 12.0,1,1, 7.219, 10330.806, 614.769, 53256.111 25/11/07,03:39:24,17,11,1, 12.0,1,1, 7.219, 10330.942, 614.692, 53256.115 25/11/07,03:39:24,18,11,1, 12.0,1,1, 7.219, 10330.991, 614.618, 53256.116 25/11/07,03:39:24,19,11,1, 12.0,1,1, 7.219, 10331.105, 614.586, 53256.140 25/11/07,03:39:25,00,11,1, 11.9,1,1, 7.213, 10331.103, 614.586, 53256.140 25/11/07,03:39:25,01,11,1, 11.9,1,1, 7.213, 10331.261, 614.482, 53256.114 25/11/07,03:39:25,02,11,1, 11.9,1,1, 7.213, 10331.284, 614.405, 53256.176 25/11/07,03:39:25,03,11,1, 11.9,1,1, 7.213, 10331.384, 614.377, 53256.148 25/11/07,03:39:25,04,11,1, 11.9,1,1, 7.213, 10331.417, 614.288, 53256.086 25/11/07,03:39:25,05,11,1, 11.9,1,1, 7.213, 10331.515, 614.320, 53256.188 25/11/07,03:39:25,06,11,1, 11.9,1,1, 7.213, 10331.567, 614.202, 53256.111 25/11/07,03:39:25,07,11,1, 11.9,1,1, 7.213, 10331.641, 614.225, 53256.116 25/11/07,03:39:25,08,11,1, 11.9,1,1, 7.213, 10331.670, 614.124, 53256.057 25/11/07,03:39:25,09,11,1, 11.9,1,1, 7.213, 10331.747, 614.140, 53256.043 25/11/07,03:39:25,10,11,1, 11.9,1,1, 7.213, 10331.769, 614.007, 53256.185 25/11/07,03:39:25,11,11,1, 11.9,1,1, 7.213, 10331.870, 614.063, 53256.164 25/11/07,03:39:25,12,11,1, 11.9,1,1, 7.213, 10331.907, 613.946, 53256.088 25/11/07,03:39:25,13,11,1, 11.9,1,1, 7.213, 10331.984, 613.991, 53256.134 25/11/07,03:39:25,14,11,1, 11.9,1,1, 7.213, 10332.013, 613.882, 53256.141 25/11/07,03:39:25,15,11,1, 11.9,1,1, 7.213, 10332.052, 613.918, 53256.212 25/11/07,03:39:25,16,11,1, 11.9,1,1, 7.213, 10332.082, 613.783, 53256.138 25/11/07,03:39:25,17,11,1, 11.9,1,1, 7.213, 10332.154, 613.848, 53256.234 25/11/07,03:39:25,18,11,1, 11.9,1,1, 7.213, 10332.186, 613.739, 53256.168 25/11/07,03:39:25,19,11,1, 11.9,1,1, 7.213, 10332.254, 613.741, 53256.177 25/11/07,03:39:26,00,11,1, 11.9,1,1, 7.215, 10332.246, 613.741, 53256.177 25/11/07,03:39:26,01,11,1, 11.9,1,1, 7.215, 10332.304, 613.681, 53256.197 25/11/07,03:39:26,02,11,1, 11.9,1,1, 7.215, 10332.362, 613.623, 53256.185 25/11/07,03:39:26,03,11,1, 11.9,1,1, 7.215, 10332.421, 613.641, 53256.188 25/11/07,03:39:26,04,11,1, 11.9,1,1, 7.215, 10332.436, 613.599, 53256.194 25/11/07,03:39:26,05,11,1, 11.9,1,1, 7.215, 10332.459, 613.594, 53256.263 25/11/07,03:39:26,06,11,1, 11.9,1,1, 7.215, 10332.535, 613.595, 53256.224 25/11/07,03:39:26,07,11,1, 11.9,1,1, 7.215, 10332.517, 613.565, 53256.168 25/11/07,03:39:26,08,11,1, 11.9,1,1, 7.215, 10332.581, 613.609, 53256.308 25/11/07,03:39:26,09,11,1, 11.9,1,1, 7.215, 10332.596, 613.528, 53256.269 25/11/07,03:39:26,10,11,1, 11.9,1,1, 7.215, 10332.649, 613.578, 53256.311 25/11/07,03:39:26,11,11,1, 11.9,1,1, 7.215, 10332.646, 613.507, 53256.220 25/11/07,03:39:26,12,11,1, 11.9,1,1, 7.215, 10332.705, 613.582, 53256.313 25/11/07,03:39:26,13,11,1, 11.9,1,1, 7.215, 10332.689, 613.500, 53256.320 25/11/07,03:39:26,14,11,1, 11.9,1,1, 7.215, 10332.730, 613.557, 53256.324 25/11/07,03:39:26,15,11,1, 11.9,1,1, 7.215, 10332.709, 613.472, 53256.301 25/11/07,03:39:26,16,11,1, 11.9,1,1, 7.215, 10332.761, 613.549, 53256.324 25/11/07,03:39:26,17,11,1, 11.9,1,1, 7.215, 10332.741, 613.450, 53256.297 25/11/07,03:39:26,18,11,1, 11.9,1,1, 7.215, 10332.788, 613.499, 53256.345 25/11/07,03:39:26,19,11,1, 11.9,1,1, 7.215, 10332.775, 613.422, 53256.330 25/11/07,03:39:27,00,11,1, 11.9,1,1, 7.215, 10332.772, 613.422, 53256.330 25/11/07,03:39:27,01,11,1, 11.9,1,1, 7.215, 10332.790, 613.440, 53256.413 25/11/07,03:39:27,02,11,1, 11.9,1,1, 7.215, 10332.828, 613.508, 53256.438 25/11/07,03:39:27,03,11,1, 11.9,1,1, 7.215, 10332.814, 613.415, 53256.346 25/11/07,03:39:27,04,11,1, 11.9,1,1, 7.215, 10332.823, 613.476, 53256.479 25/11/07,03:39:27,05,11,1, 11.9,1,1, 7.215, 10332.832, 613.421, 53256.440 25/11/07,03:39:27,06,11,1, 11.9,1,1, 7.215, 10332.832, 613.465, 53256.443 25/11/07,03:39:27,07,11,1, 11.9,1,1, 7.215, 10332.843, 613.417, 53256.445 25/11/07,03:39:27,08,11,1, 11.9,1,1, 7.215, 10332.822, 613.461, 53256.468 25/11/07,03:39:27,09,11,1, 11.9,1,1, 7.215, 10332.840, 613.434, 53256.491 25/11/07,03:39:27,10,11,1, 11.9,1,1, 7.215, 10332.824, 613.464, 53256.497 25/11/07,03:39:27,11,11,1, 11.9,1,1, 7.215, 10332.827, 613.462, 53256.565 25/11/07,03:39:27,12,11,1, 11.9,1,1, 7.215, 10332.815, 613.452, 53256.514 25/11/07,03:39:27,13,11,1, 11.9,1,1, 7.215, 10332.801, 613.488, 53256.532 25/11/07,03:39:27,14,11,1, 11.9,1,1, 7.215, 10332.781, 613.467, 53256.583 25/11/07,03:39:27,15,11,1, 11.9,1,1, 7.215, 10332.815, 613.523, 53256.604 25/11/07,03:39:27,16,11,1, 11.9,1,1, 7.215, 10332.819, 613.525, 53256.548 25/11/07,03:39:27,17,11,1, 11.9,1,1, 7.215, 10332.835, 613.525, 53256.631 25/11/07,03:39:27,18,11,1, 11.9,1,1, 7.215, 10332.782, 613.529, 53256.583 25/11/07,03:39:27,19,11,1, 11.9,1,1, 7.215, 10332.827, 613.611, 53256.643 25/11/07,03:39:28,00,11,1, 11.9,1,1, 7.216, 10332.822, 613.611, 53256.643 25/11/07,03:39:28,01,11,1, 11.9,1,1, 7.216, 10332.828, 613.647, 53256.644 25/11/07,03:39:28,02,11,1, 11.9,1,1, 7.216, 10332.800, 613.580, 53256.708 25/11/07,03:39:28,03,11,1, 11.9,1,1, 7.216, 10332.806, 613.693, 53256.770 25/11/07,03:39:28,04,11,1, 11.9,1,1, 7.216, 10332.793, 613.627, 53256.649 25/11/07,03:39:28,05,11,1, 11.9,1,1, 7.216, 10332.819, 613.767, 53256.787 25/11/07,03:39:28,06,11,1, 11.9,1,1, 7.216, 10332.790, 613.691, 53256.736 25/11/07,03:39:28,07,11,1, 11.9,1,1, 7.216, 10332.802, 613.808, 53256.821 25/11/07,03:39:28,08,11,1, 11.9,1,1, 7.216, 10332.784, 613.759, 53256.827 25/11/07,03:39:28,09,11,1, 11.9,1,1, 7.216, 10332.813, 613.878, 53256.854 25/11/07,03:39:28,10,11,1, 11.9,1,1, 7.216, 10332.770, 613.801, 53256.849 25/11/07,03:39:28,11,11,1, 11.9,1,1, 7.216, 10332.795, 613.886, 53256.927 25/11/07,03:39:28,12,11,1, 11.9,1,1, 7.216, 10332.801, 613.861, 53256.863 25/11/07,03:39:28,13,11,1, 11.9,1,1, 7.216, 10332.794, 613.930, 53256.910 25/11/07,03:39:28,14,11,1, 11.9,1,1, 7.216, 10332.799, 613.916, 53256.931 25/11/07,03:39:28,15,11,1, 11.9,1,1, 7.216, 10332.796, 613.975, 53256.891 25/11/07,03:39:28,16,11,1, 11.9,1,1, 7.216, 10332.779, 613.973, 53256.971 25/11/07,03:39:28,17,11,1, 11.9,1,1, 7.216, 10332.761, 614.003, 53257.008 25/11/07,03:39:28,18,11,1, 11.9,1,1, 7.216, 10332.795, 614.042, 53257.029 25/11/07,03:39:28,19,11,1, 11.9,1,1, 7.216, 10332.735, 614.030, 53256.944 25/11/07,03:39:29,00,11,1, 11.9,1,1, 7.214, 10332.730, 614.030, 53256.944 25/11/07,03:39:29,01,11,1, 11.9,1,1, 7.214, 10332.742, 614.075, 53256.986 25/11/07,03:39:29,02,11,1, 11.9,1,1, 7.214, 10332.753, 614.144, 53257.030 25/11/07,03:39:29,03,11,1, 11.9,1,1, 7.214, 10332.705, 614.106, 53257.028 25/11/07,03:39:29,04,11,1, 11.9,1,1, 7.214, 10332.753, 614.182, 53257.013 25/11/07,03:39:29,05,11,1, 11.9,1,1, 7.214, 10332.688, 614.179, 53257.020 25/11/07,03:39:29,06,11,1, 11.9,1,1, 7.214, 10332.718, 614.290, 53257.177 25/11/07,03:39:29,07,11,1, 11.9,1,1, 7.214, 10332.677, 614.263, 53257.059 25/11/07,03:39:29,08,11,1, 11.9,1,1, 7.214, 10332.670, 614.378, 53257.176 25/11/07,03:39:29,09,11,1, 11.9,1,1, 7.214, 10332.653, 614.330, 53257.048 25/11/07,03:39:29,10,11,1, 11.9,1,1, 7.214, 10332.630, 614.450, 53257.213 25/11/07,03:39:29,11,11,1, 11.9,1,1, 7.214, 10332.636, 614.398, 53257.122 25/11/07,03:39:29,12,11,1, 11.9,1,1, 7.214, 10332.624, 614.539, 53257.165 25/11/07,03:39:29,13,11,1, 11.9,1,1, 7.214, 10332.601, 614.484, 53257.180 25/11/07,03:39:29,14,11,1, 11.9,1,1, 7.214, 10332.572, 614.588, 53257.275 25/11/07,03:39:29,15,11,1, 11.9,1,1, 7.214, 10332.566, 614.589, 53257.224 25/11/07,03:39:29,16,11,1, 11.9,1,1, 7.214, 10332.527, 614.663, 53257.250 25/11/07,03:39:29,17,11,1, 11.9,1,1, 7.214, 10332.518, 614.675, 53257.314 25/11/07,03:39:29,18,11,1, 11.9,1,1, 7.214, 10332.482, 614.753, 53257.346 25/11/07,03:39:29,19,11,1, 11.9,1,1, 7.214, 10332.471, 614.767, 53257.406 25/11/07,03:39:30,00,11,1, 12.0,1,1, 7.214, 10332.463, 614.767, 53257.406 25/11/07,03:39:30,01,11,1, 12.0,1,1, 7.214, 10332.399, 614.900, 53257.375 25/11/07,03:39:30,02,11,1, 12.0,1,1, 7.214, 10332.379, 614.944, 53257.360 25/11/07,03:39:30,03,11,1, 12.0,1,1, 7.214, 10332.367, 615.019, 53257.415 25/11/07,03:39:30,04,11,1, 12.0,1,1, 7.214, 10332.307, 615.050, 53257.420 25/11/07,03:39:30,05,11,1, 12.0,1,1, 7.214, 10332.325, 615.172, 53257.412 25/11/07,03:39:30,06,11,1, 12.0,1,1, 7.214, 10332.239, 615.167, 53257.407 25/11/07,03:39:30,07,11,1, 12.0,1,1, 7.214, 10332.232, 615.302, 53257.538 25/11/07,03:39:30,08,11,1, 12.0,1,1, 7.214, 10332.192, 615.284, 53257.497 25/11/07,03:39:30,09,11,1, 12.0,1,1, 7.214, 10332.178, 615.412, 53257.585 25/11/07,03:39:30,10,11,1, 12.0,1,1, 7.214, 10332.090, 615.417, 53257.572 25/11/07,03:39:30,11,11,1, 12.0,1,1, 7.214, 10332.125, 615.546, 53257.630 25/11/07,03:39:30,12,11,1, 12.0,1,1, 7.214, 10332.066, 615.511, 53257.606 25/11/07,03:39:30,13,11,1, 12.0,1,1, 7.214, 10332.045, 615.678, 53257.628 25/11/07,03:39:30,14,11,1, 12.0,1,1, 7.214, 10331.971, 615.656, 53257.684 25/11/07,03:39:30,15,11,1, 12.0,1,1, 7.214, 10332.019, 615.764, 53257.792 25/11/07,03:39:30,16,11,1, 12.0,1,1, 7.214, 10331.915, 615.754, 53257.725 25/11/07,03:39:30,17,11,1, 12.0,1,1, 7.214, 10331.946, 615.901, 53257.796 25/11/07,03:39:30,18,11,1, 12.0,1,1, 7.214, 10331.901, 615.900, 53257.738 25/11/07,03:39:30,19,11,1, 12.0,1,1, 7.214, 10331.889, 616.024, 53257.835 25/11/07,03:39:31,00,11,1, 11.9,1,1, 7.218, 10331.887, 616.024, 53257.835 25/11/07,03:39:31,01,11,1, 11.9,1,1, 7.218, 10331.813, 616.163, 53257.889 25/11/07,03:39:31,02,11,1, 11.9,1,1, 7.218, 10331.825, 616.182, 53257.873 25/11/07,03:39:31,03,11,1, 11.9,1,1, 7.218, 10331.808, 616.287, 53257.936 25/11/07,03:39:31,04,11,1, 11.9,1,1, 7.218, 10331.813, 616.337, 53257.937 25/11/07,03:39:31,05,11,1, 11.9,1,1, 7.218, 10331.784, 616.419, 53258.001 25/11/07,03:39:31,06,11,1, 11.9,1,1, 7.218, 10331.774, 616.489, 53257.985 25/11/07,03:39:31,07,11,1, 11.9,1,1, 7.218, 10331.730, 616.570, 53257.952 25/11/07,03:39:31,08,11,1, 11.9,1,1, 7.218, 10331.743, 616.665, 53258.072 25/11/07,03:39:31,09,11,1, 11.9,1,1, 7.218, 10331.705, 616.713, 53258.090 25/11/07,03:39:31,10,11,1, 11.9,1,1, 7.218, 10331.729, 616.864, 53258.159 25/11/07,03:39:31,11,11,1, 11.9,1,1, 7.218, 10331.672, 616.900, 53258.212 25/11/07,03:39:31,12,11,1, 11.9,1,1, 7.218, 10331.680, 617.027, 53258.197 25/11/07,03:39:31,13,11,1, 11.9,1,1, 7.218, 10331.649, 617.081, 53258.224 25/11/07,03:39:31,14,11,1, 11.9,1,1, 7.218, 10331.617, 617.232, 53258.277 25/11/07,03:39:31,15,11,1, 11.9,1,1, 7.218, 10331.574, 617.274, 53258.272 25/11/07,03:39:31,16,11,1, 11.9,1,1, 7.218, 10331.602, 617.474, 53258.394 25/11/07,03:39:31,17,11,1, 11.9,1,1, 7.218, 10331.560, 617.459, 53258.377 25/11/07,03:39:31,18,11,1, 11.9,1,1, 7.218, 10331.556, 617.641, 53258.450 25/11/07,03:39:31,19,11,1, 11.9,1,1, 7.218, 10331.518, 617.654, 53258.527 25/11/07,03:39:32,00,11,1, 11.9,1,1, 7.214, 10331.511, 617.654, 53258.527 25/11/07,03:39:32,01,11,1, 11.9,1,1, 7.214, 10331.486, 617.911, 53258.597 25/11/07,03:39:32,02,11,1, 11.9,1,1, 7.214, 10331.472, 618.065, 53258.568 25/11/07,03:39:32,03,11,1, 11.9,1,1, 7.214, 10331.444, 618.074, 53258.635 25/11/07,03:39:32,04,11,1, 11.9,1,1, 7.214, 10331.425, 618.268, 53258.705 25/11/07,03:39:32,05,11,1, 11.9,1,1, 7.214, 10331.413, 618.314, 53258.868 25/11/07,03:39:32,06,11,1, 11.9,1,1, 7.214, 10331.372, 618.459, 53258.822 25/11/07,03:39:32,07,11,1, 11.9,1,1, 7.214, 10331.358, 618.539, 53259.009 25/11/07,03:39:32,08,11,1, 11.9,1,1, 7.214, 10331.336, 618.655, 53258.879 25/11/07,03:39:32,09,11,1, 11.9,1,1, 7.214, 10331.321, 618.726, 53258.899 25/11/07,03:39:32,10,11,1, 11.9,1,1, 7.214, 10331.286, 618.824, 53258.992 25/11/07,03:39:32,11,11,1, 11.9,1,1, 7.214, 10331.266, 618.931, 53259.001 25/11/07,03:39:32,12,11,1, 11.9,1,1, 7.214, 10331.256, 619.008, 53259.007 25/11/07,03:39:32,13,11,1, 11.9,1,1, 7.214, 10331.216, 619.115, 53259.061 25/11/07,03:39:32,14,11,1, 11.9,1,1, 7.214, 10331.161, 619.200, 53259.062 25/11/07,03:39:32,15,11,1, 11.9,1,1, 7.214, 10331.207, 619.317, 53259.056 25/11/07,03:39:32,16,11,1, 11.9,1,1, 7.214, 10331.121, 619.365, 53259.188 25/11/07,03:39:32,17,11,1, 11.9,1,1, 7.214, 10331.115, 619.526, 53259.298 25/11/07,03:39:32,18,11,1, 11.9,1,1, 7.214, 10331.075, 619.525, 53259.200 25/11/07,03:39:32,19,11,1, 11.9,1,1, 7.214, 10331.071, 619.672, 53259.309 25/11/07,03:39:33,00,11,1, 12.0,1,1, 7.214, 10331.069, 619.672, 53259.309 25/11/07,03:39:33,01,11,1, 12.0,1,1, 7.214, 10331.035, 619.840, 53259.384 25/11/07,03:39:33,02,11,1, 12.0,1,1, 7.214, 10330.966, 619.860, 53259.338 25/11/07,03:39:33,03,11,1, 12.0,1,1, 7.214, 10330.954, 619.996, 53259.432 25/11/07,03:39:33,04,11,1, 12.0,1,1, 7.214, 10330.836, 619.998, 53259.351 25/11/07,03:39:33,05,11,1, 12.0,1,1, 7.214, 10330.808, 620.137, 53259.543 25/11/07,03:39:33,06,11,1, 12.0,1,1, 7.214, 10330.765, 620.143, 53259.518 25/11/07,03:39:33,07,11,1, 12.0,1,1, 7.214, 10330.742, 620.274, 53259.547 25/11/07,03:39:33,08,11,1, 12.0,1,1, 7.214, 10330.667, 620.241, 53259.504 25/11/07,03:39:33,09,11,1, 12.0,1,1, 7.214, 10330.610, 620.359, 53259.537 25/11/07,03:39:33,10,11,1, 12.0,1,1, 7.214, 10330.554, 620.365, 53259.582 25/11/07,03:39:33,11,11,1, 12.0,1,1, 7.214, 10330.520, 620.489, 53259.602 25/11/07,03:39:33,12,11,1, 12.0,1,1, 7.214, 10330.444, 620.499, 53259.640 25/11/07,03:39:33,13,11,1, 12.0,1,1, 7.214, 10330.391, 620.587, 53259.692 25/11/07,03:39:33,14,11,1, 12.0,1,1, 7.214, 10330.339, 620.611, 53259.599 25/11/07,03:39:33,15,11,1, 12.0,1,1, 7.214, 10330.286, 620.682, 53259.610 25/11/07,03:39:33,16,11,1, 12.0,1,1, 7.214, 10330.241, 620.706, 53259.649 25/11/07,03:39:33,17,11,1, 12.0,1,1, 7.214, 10330.175, 620.766, 53259.691 25/11/07,03:39:33,18,11,1, 12.0,1,1, 7.214, 10330.113, 620.842, 53259.702 25/11/07,03:39:33,19,11,1, 12.0,1,1, 7.214, 10330.052, 620.833, 53259.710 25/11/07,03:39:34,00,11,1, 11.8,1,1, 7.216, 10330.051, 620.833, 53259.710 25/11/07,03:39:34,01,11,1, 11.8,1,1, 7.216, 10329.948, 620.904, 53259.733 25/11/07,03:39:34,02,11,1, 11.8,1,1, 7.216, 10329.899, 620.962, 53259.749 25/11/07,03:39:34,03,11,1, 11.8,1,1, 7.216, 10329.798, 620.959, 53259.718 25/11/07,03:39:34,04,11,1, 11.8,1,1, 7.216, 10329.774, 621.055, 53259.778 25/11/07,03:39:34,05,11,1, 11.8,1,1, 7.216, 10329.672, 621.015, 53259.728 25/11/07,03:39:34,06,11,1, 11.8,1,1, 7.216, 10329.634, 621.111, 53259.816 25/11/07,03:39:34,07,11,1, 11.8,1,1, 7.216, 10329.549, 621.064, 53259.754 25/11/07,03:39:34,08,11,1, 11.8,1,1, 7.216, 10329.519, 621.206, 53259.812 25/11/07,03:39:34,09,11,1, 11.8,1,1, 7.216, 10329.425, 621.128, 53259.742 25/11/07,03:39:34,10,11,1, 11.8,1,1, 7.216, 10329.414, 621.252, 53259.977 25/11/07,03:39:34,11,11,1, 11.8,1,1, 7.216, 10329.279, 621.190, 53259.800 25/11/07,03:39:34,12,11,1, 11.8,1,1, 7.216, 10329.246, 621.326, 53259.871 25/11/07,03:39:34,13,11,1, 11.8,1,1, 7.216, 10329.173, 621.276, 53259.804 25/11/07,03:39:34,14,11,1, 11.8,1,1, 7.216, 10329.169, 621.372, 53259.815 25/11/07,03:39:34,15,11,1, 11.8,1,1, 7.216, 10329.110, 621.351, 53259.777 25/11/07,03:39:34,16,11,1, 11.8,1,1, 7.216, 10329.074, 621.442, 53259.913 25/11/07,03:39:34,17,11,1, 11.8,1,1, 7.216, 10329.038, 621.396, 53259.832 25/11/07,03:39:34,18,11,1, 11.8,1,1, 7.216, 10328.964, 621.490, 53259.894 25/11/07,03:39:34,19,11,1, 11.8,1,1, 7.216, 10328.922, 621.445, 53259.897 25/11/07,03:39:35,00,11,1, 11.9,1,1, 7.213, 10328.916, 621.445, 53259.897 25/11/07,03:39:35,01,11,1, 11.9,1,1, 7.213, 10328.825, 621.559, 53259.899 25/11/07,03:39:35,02,11,1, 11.9,1,1, 7.213, 10328.772, 621.589, 53259.906 25/11/07,03:39:35,03,11,1, 11.9,1,1, 7.213, 10328.749, 621.597, 53259.869 25/11/07,03:39:35,04,11,1, 11.9,1,1, 7.213, 10328.670, 621.651, 53259.875 25/11/07,03:39:35,05,11,1, 11.9,1,1, 7.213, 10328.652, 621.647, 53259.890 25/11/07,03:39:35,06,11,1, 11.9,1,1, 7.213, 10328.575, 621.661, 53259.890 25/11/07,03:39:35,07,11,1, 11.9,1,1, 7.213, 10328.556, 621.737, 53259.922 25/11/07,03:39:35,08,11,1, 11.9,1,1, 7.213, 10328.484, 621.709, 53259.850 25/11/07,03:39:35,09,11,1, 11.9,1,1, 7.213, 10328.469, 621.778, 53259.909 25/11/07,03:39:35,10,11,1, 11.9,1,1, 7.213, 10328.399, 621.749, 53259.891 25/11/07,03:39:35,11,11,1, 11.9,1,1, 7.213, 10328.379, 621.835, 53259.904 25/11/07,03:39:35,12,11,1, 11.9,1,1, 7.213, 10328.318, 621.789, 53259.844 25/11/07,03:39:35,13,11,1, 11.9,1,1, 7.213, 10328.292, 621.879, 53259.901 25/11/07,03:39:35,14,11,1, 11.9,1,1, 7.213, 10328.193, 621.848, 53259.882 25/11/07,03:39:35,15,11,1, 11.9,1,1, 7.213, 10328.195, 621.907, 53259.863 25/11/07,03:39:35,16,11,1, 11.9,1,1, 7.213, 10328.118, 621.839, 53259.861 25/11/07,03:39:35,17,11,1, 11.9,1,1, 7.213, 10328.102, 621.959, 53259.927 25/11/07,03:39:35,18,11,1, 11.9,1,1, 7.213, 10328.039, 621.879, 53259.803 25/11/07,03:39:35,19,11,1, 11.9,1,1, 7.213, 10327.990, 621.958, 53259.873 25/11/07,03:39:36,00,11,1, 11.9,1,1, 7.213, 10327.982, 621.958, 53259.873 25/11/07,03:39:36,01,11,1, 11.9,1,1, 7.213, 10327.910, 621.962, 53259.942 25/11/07,03:39:36,02,11,1, 11.9,1,1, 7.213, 10327.850, 621.871, 53259.828 25/11/07,03:39:36,03,11,1, 11.9,1,1, 7.213, 10327.802, 621.948, 53259.839 25/11/07,03:39:36,04,11,1, 11.9,1,1, 7.213, 10327.746, 621.882, 53259.861 25/11/07,03:39:36,05,11,1, 11.9,1,1, 7.213, 10327.693, 621.953, 53259.852 25/11/07,03:39:36,06,11,1, 11.9,1,1, 7.213, 10327.661, 621.877, 53259.801 25/11/07,03:39:36,07,11,1, 11.9,1,1, 7.213, 10327.624, 621.917, 53259.786 25/11/07,03:39:36,08,11,1, 11.9,1,1, 7.213, 10327.568, 621.856, 53259.817 25/11/07,03:39:36,09,11,1, 11.9,1,1, 7.213, 10327.513, 621.886, 53259.848 25/11/07,03:39:36,10,11,1, 11.9,1,1, 7.213, 10327.464, 621.851, 53259.733 25/11/07,03:39:36,11,11,1, 11.9,1,1, 7.213, 10327.398, 621.869, 53259.775 25/11/07,03:39:36,12,11,1, 11.9,1,1, 7.213, 10327.378, 621.844, 53259.766 25/11/07,03:39:36,13,11,1, 11.9,1,1, 7.213, 10327.310, 621.820, 53259.716 25/11/07,03:39:36,14,11,1, 11.9,1,1, 7.213, 10327.261, 621.844, 53259.803 25/11/07,03:39:36,15,11,1, 11.9,1,1, 7.213, 10327.226, 621.796, 53259.652 25/11/07,03:39:36,16,11,1, 11.9,1,1, 7.213, 10327.194, 621.777, 53259.660 25/11/07,03:39:36,17,11,1, 11.9,1,1, 7.213, 10327.093, 621.738, 53259.715 25/11/07,03:39:36,18,11,1, 11.9,1,1, 7.213, 10327.132, 621.750, 53259.721 25/11/07,03:39:36,19,11,1, 11.9,1,1, 7.213, 10327.026, 621.661, 53259.662 25/11/07,03:39:37,00,10,1, 11.9,1,1, 7.216, 10327.022, 621.661, 53259.662 25/11/07,03:39:37,01,10,1, 11.9,1,1, 7.216, 10326.953, 621.625, 53259.512 25/11/07,03:39:37,02,10,1, 11.9,1,1, 7.216, 10326.942, 621.661, 53259.678 25/11/07,03:39:37,03,10,1, 11.9,1,1, 7.216, 10326.898, 621.574, 53259.613 25/11/07,03:39:37,04,10,1, 11.9,1,1, 7.216, 10326.872, 621.637, 53259.579 25/11/07,03:39:37,05,10,1, 11.9,1,1, 7.216, 10326.791, 621.518, 53259.509 25/11/07,03:39:37,06,10,1, 11.9,1,1, 7.216, 10326.791, 621.563, 53259.578 25/11/07,03:39:37,07,10,1, 11.9,1,1, 7.216, 10326.778, 621.445, 53259.458 25/11/07,03:39:37,08,10,1, 11.9,1,1, 7.216, 10326.750, 621.488, 53259.530 25/11/07,03:39:37,09,10,1, 11.9,1,1, 7.216, 10326.723, 621.360, 53259.445 25/11/07,03:39:37,10,10,1, 11.9,1,1, 7.216, 10326.729, 621.403, 53259.508 25/11/07,03:39:37,11,10,1, 11.9,1,1, 7.216, 10326.669, 621.314, 53259.415 25/11/07,03:39:37,12,10,1, 11.9,1,1, 7.216, 10326.695, 621.357, 53259.371 25/11/07,03:39:37,13,10,1, 11.9,1,1, 7.216, 10326.663, 621.220, 53259.364 25/11/07,03:39:37,14,10,1, 11.9,1,1, 7.216, 10326.660, 621.295, 53259.431 25/11/07,03:39:37,15,10,1, 11.9,1,1, 7.216, 10326.630, 621.178, 53259.324 25/11/07,03:39:37,16,10,1, 11.9,1,1, 7.216, 10326.666, 621.233, 53259.384 25/11/07,03:39:37,17,10,1, 11.9,1,1, 7.216, 10326.617, 621.130, 53259.350 25/11/07,03:39:37,18,10,1, 11.9,1,1, 7.216, 10326.614, 621.172, 53259.326 25/11/07,03:39:37,19,10,1, 11.9,1,1, 7.216, 10326.632, 621.102, 53259.281 25/11/07,03:39:38,00,10,1, 11.9,1,1, 7.218, 10326.630, 621.102, 53259.281 25/11/07,03:39:38,01,10,1, 11.9,1,1, 7.218, 10326.614, 621.104, 53259.223 25/11/07,03:39:38,02,10,1, 11.9,1,1, 7.218, 10326.595, 621.138, 53259.245 25/11/07,03:39:38,03,10,1, 11.9,1,1, 7.218, 10326.591, 621.042, 53259.141 25/11/07,03:39:38,04,10,1, 11.9,1,1, 7.218, 10326.574, 621.104, 53259.257 25/11/07,03:39:38,05,10,1, 11.9,1,1, 7.218, 10326.582, 621.028, 53259.193 25/11/07,03:39:38,06,10,1, 11.9,1,1, 7.218, 10326.572, 621.081, 53259.136 25/11/07,03:39:38,07,10,1, 11.9,1,1, 7.218, 10326.550, 621.032, 53259.190 25/11/07,03:39:38,08,10,1, 11.9,1,1, 7.218, 10326.576, 621.026, 53259.153 25/11/07,03:39:38,09,10,1, 11.9,1,1, 7.218, 10326.565, 620.984, 53259.133 25/11/07,03:39:38,10,10,1, 11.9,1,1, 7.218, 10326.547, 620.989, 53259.080 25/11/07,03:39:38,11,10,1, 11.9,1,1, 7.218, 10326.551, 620.983, 53259.113 25/11/07,03:39:38,12,10,1, 11.9,1,1, 7.218, 10326.532, 620.988, 53259.064 25/11/07,03:39:38,13,10,1, 11.9,1,1, 7.218, 10326.564, 621.002, 53259.105 25/11/07,03:39:38,14,10,1, 11.9,1,1, 7.218, 10326.545, 620.965, 53259.056 25/11/07,03:39:38,15,10,1, 11.9,1,1, 7.218, 10326.565, 621.017, 53259.139 25/11/07,03:39:38,16,10,1, 11.9,1,1, 7.218, 10326.543, 620.986, 53259.083 25/11/07,03:39:38,17,10,1, 11.9,1,1, 7.218, 10326.577, 621.018, 53259.071 25/11/07,03:39:38,18,10,1, 11.9,1,1, 7.218, 10326.532, 620.965, 53258.980 25/11/07,03:39:38,19,10,1, 11.9,1,1, 7.218, 10326.601, 621.015, 53259.103 25/11/07,03:39:39,00,10,1, 11.9,1,1, 7.217, 10326.596, 621.015, 53259.103 25/11/07,03:39:39,01,10,1, 11.9,1,1, 7.217, 10326.639, 621.025, 53259.020 25/11/07,03:39:39,02,10,1, 11.9,1,1, 7.217, 10326.601, 620.965, 53258.984 25/11/07,03:39:39,03,10,1, 11.9,1,1, 7.217, 10326.642, 621.027, 53259.027 25/11/07,03:39:39,04,10,1, 11.9,1,1, 7.217, 10326.612, 620.990, 53258.942 25/11/07,03:39:39,05,10,1, 11.9,1,1, 7.217, 10326.664, 621.054, 53259.042 25/11/07,03:39:39,06,10,1, 11.9,1,1, 7.217, 10326.656, 620.990, 53259.012 25/11/07,03:39:39,07,10,1, 11.9,1,1, 7.217, 10326.735, 621.128, 53259.021 25/11/07,03:39:39,08,10,1, 11.9,1,1, 7.217, 10326.691, 621.043, 53258.949 25/11/07,03:39:39,09,10,1, 11.9,1,1, 7.217, 10326.753, 621.175, 53258.994 25/11/07,03:39:39,10,10,1, 11.9,1,1, 7.217, 10326.751, 621.118, 53258.969 25/11/07,03:39:39,11,10,1, 11.9,1,1, 7.217, 10326.779, 621.216, 53259.026 25/11/07,03:39:39,12,10,1, 11.9,1,1, 7.217, 10326.824, 621.191, 53258.953 25/11/07,03:39:39,13,10,1, 11.9,1,1, 7.217, 10326.878, 621.342, 53258.968 25/11/07,03:39:39,14,10,1, 11.9,1,1, 7.217, 10326.879, 621.291, 53258.958 25/11/07,03:39:39,15,10,1, 11.9,1,1, 7.217, 10326.933, 621.442, 53259.077 25/11/07,03:39:39,16,10,1, 11.9,1,1, 7.217, 10326.937, 621.395, 53259.032 25/11/07,03:39:39,17,10,1, 11.9,1,1, 7.217, 10326.967, 621.539, 53259.150 25/11/07,03:39:39,18,10,1, 11.9,1,1, 7.217, 10327.034, 621.522, 53258.960 25/11/07,03:39:39,19,10,1, 11.9,1,1, 7.217, 10327.049, 621.612, 53259.033 25/11/07,03:39:40,00,10,1, 11.9,1,1, 7.215, 10327.047, 621.612, 53259.033 25/11/07,03:39:40,01,10,1, 11.9,1,1, 7.215, 10327.101, 621.743, 53259.129 25/11/07,03:39:40,02,10,1, 11.9,1,1, 7.215, 10327.112, 621.757, 53259.136 25/11/07,03:39:40,03,10,1, 11.9,1,1, 7.215, 10327.140, 621.844, 53259.097 25/11/07,03:39:40,04,10,1, 11.9,1,1, 7.215, 10327.168, 621.888, 53259.117 25/11/07,03:39:40,05,10,1, 11.9,1,1, 7.215, 10327.191, 621.969, 53259.188 25/11/07,03:39:40,06,10,1, 11.9,1,1, 7.215, 10327.202, 622.014, 53259.115 25/11/07,03:39:40,07,10,1, 11.9,1,1, 7.215, 10327.222, 622.097, 53259.123 25/11/07,03:39:40,08,10,1, 11.9,1,1, 7.215, 10327.263, 622.148, 53259.260 25/11/07,03:39:40,09,10,1, 11.9,1,1, 7.215, 10327.266, 622.199, 53259.225 25/11/07,03:39:40,10,10,1, 11.9,1,1, 7.215, 10327.327, 622.271, 53259.195 25/11/07,03:39:40,11,10,1, 11.9,1,1, 7.215, 10327.349, 622.323, 53259.172 25/11/07,03:39:40,12,10,1, 11.9,1,1, 7.215, 10327.392, 622.427, 53259.304 25/11/07,03:39:40,13,10,1, 11.9,1,1, 7.215, 10327.378, 622.476, 53259.307 25/11/07,03:39:40,14,10,1, 11.9,1,1, 7.215, 10327.442, 622.580, 53259.254 25/11/07,03:39:40,15,10,1, 11.9,1,1, 7.215, 10327.436, 622.615, 53259.287 25/11/07,03:39:40,16,10,1, 11.9,1,1, 7.215, 10327.479, 622.725, 53259.353 25/11/07,03:39:40,17,10,1, 11.9,1,1, 7.215, 10327.494, 622.735, 53259.230 25/11/07,03:39:40,18,10,1, 11.9,1,1, 7.215, 10327.543, 622.869, 53259.421 25/11/07,03:39:40,19,10,1, 11.9,1,1, 7.215, 10327.565, 622.866, 53259.294 25/11/07,03:39:41,00,10,1, 11.9,1,1, 7.215, 10327.564, 622.866, 53259.294 25/11/07,03:39:41,01,10,1, 11.9,1,1, 7.215, 10327.632, 623.033, 53259.314 25/11/07,03:39:41,02,10,1, 11.9,1,1, 7.215, 10327.681, 623.192, 53259.370 25/11/07,03:39:41,03,10,1, 11.9,1,1, 7.215, 10327.680, 623.215, 53259.320 25/11/07,03:39:41,04,10,1, 11.9,1,1, 7.215, 10327.755, 623.370, 53259.521 25/11/07,03:39:41,05,10,1, 11.9,1,1, 7.215, 10327.760, 623.382, 53259.239 25/11/07,03:39:41,06,10,1, 11.9,1,1, 7.215, 10327.830, 623.552, 53259.539 25/11/07,03:39:41,07,10,1, 11.9,1,1, 7.215, 10327.900, 623.558, 53259.418 25/11/07,03:39:41,08,10,1, 11.9,1,1, 7.215, 10327.924, 623.766, 53259.578 25/11/07,03:39:41,09,10,1, 11.9,1,1, 7.215, 10327.959, 623.777, 53259.537 25/11/07,03:39:41,10,10,1, 11.9,1,1, 7.215, 10328.024, 623.954, 53259.589 25/11/07,03:39:41,11,10,1, 11.9,1,1, 7.215, 10328.041, 623.971, 53259.539 25/11/07,03:39:41,12,10,1, 11.9,1,1, 7.215, 10328.142, 624.148, 53259.553 25/11/07,03:39:41,13,10,1, 11.9,1,1, 7.215, 10328.159, 624.174, 53259.560 25/11/07,03:39:41,14,10,1, 11.9,1,1, 7.215, 10328.244, 624.350, 53259.572 25/11/07,03:39:41,15,10,1, 11.9,1,1, 7.215, 10328.298, 624.418, 53259.585 25/11/07,03:39:41,16,10,1, 11.9,1,1, 7.215, 10328.366, 624.588, 53259.646 25/11/07,03:39:41,17,10,1, 11.9,1,1, 7.215, 10328.421, 624.617, 53259.603 25/11/07,03:39:41,18,10,1, 11.9,1,1, 7.215, 10328.466, 624.801, 53259.661 25/11/07,03:39:41,19,10,1, 11.9,1,1, 7.215, 10328.518, 624.859, 53259.669 25/11/07,03:39:42,00,10,1, 11.9,1,1, 7.216, 10328.516, 624.859, 53259.669 25/11/07,03:39:42,01,10,1, 11.9,1,1, 7.216, 10328.652, 625.124, 53259.707 25/11/07,03:39:42,02,10,1, 11.9,1,1, 7.216, 10328.696, 625.266, 53259.756 25/11/07,03:39:42,03,10,1, 11.9,1,1, 7.216, 10328.787, 625.342, 53259.711 25/11/07,03:39:42,04,10,1, 11.9,1,1, 7.216, 10328.818, 625.496, 53259.713 25/11/07,03:39:42,05,10,1, 11.9,1,1, 7.216, 10328.898, 625.589, 53259.826 25/11/07,03:39:42,06,10,1, 11.9,1,1, 7.216, 10328.955, 625.753, 53259.794 25/11/07,03:39:42,07,10,1, 11.9,1,1, 7.216, 10329.035, 625.849, 53259.875 25/11/07,03:39:42,08,10,1, 11.9,1,1, 7.216, 10329.081, 625.975, 53259.787 25/11/07,03:39:42,09,10,1, 11.9,1,1, 7.216, 10329.178, 626.145, 53259.865 25/11/07,03:39:42,10,10,1, 11.9,1,1, 7.216, 10329.261, 626.229, 53259.870 25/11/07,03:39:42,11,10,1, 11.9,1,1, 7.216, 10329.330, 626.383, 53259.878 25/11/07,03:39:42,12,10,1, 11.9,1,1, 7.216, 10329.363, 626.478, 53259.898 25/11/07,03:39:42,13,10,1, 11.9,1,1, 7.216, 10329.478, 626.647, 53259.931 25/11/07,03:39:42,14,10,1, 11.9,1,1, 7.216, 10329.513, 626.745, 53259.914 25/11/07,03:39:42,15,10,1, 11.9,1,1, 7.216, 10329.624, 626.916, 53259.970 25/11/07,03:39:42,16,10,1, 11.9,1,1, 7.216, 10329.668, 627.023, 53259.878 25/11/07,03:39:42,17,10,1, 11.9,1,1, 7.216, 10329.766, 627.183, 53260.021 25/11/07,03:39:42,18,10,1, 11.9,1,1, 7.216, 10329.801, 627.247, 53259.903 25/11/07,03:39:42,19,10,1, 11.9,1,1, 7.216, 10329.910, 627.450, 53259.957 25/11/07,03:39:43,00,09,1, 11.9,1,1, 7.216, 10329.909, 627.450, 53259.957 25/11/07,03:39:43,01,09,1, 11.9,1,1, 7.216, 10330.039, 627.690, 53260.043 25/11/07,03:39:43,02,09,1, 11.9,1,1, 7.216, 10330.107, 627.784, 53259.987 25/11/07,03:39:43,03,09,1, 11.9,1,1, 7.216, 10330.194, 627.960, 53260.018 25/11/07,03:39:43,04,09,1, 11.9,1,1, 7.216, 10330.259, 628.019, 53259.952 25/11/07,03:39:43,05,09,1, 11.9,1,1, 7.216, 10330.336, 628.246, 53260.045 25/11/07,03:39:43,06,09,1, 11.9,1,1, 7.216, 10330.408, 628.287, 53260.011 25/11/07,03:39:43,07,09,1, 11.9,1,1, 7.216, 10330.482, 628.496, 53260.111 25/11/07,03:39:43,08,09,1, 11.9,1,1, 7.216, 10330.562, 628.528, 53259.996 25/11/07,03:39:43,09,09,1, 11.9,1,1, 7.216, 10330.652, 628.769, 53260.074 25/11/07,03:39:43,10,09,1, 11.9,1,1, 7.216, 10330.714, 628.809, 53260.042 25/11/07,03:39:43,11,09,1, 11.9,1,1, 7.216, 10330.792, 629.012, 53260.098 25/11/07,03:39:43,12,09,1, 11.9,1,1, 7.216, 10330.856, 629.077, 53260.035 25/11/07,03:39:43,13,09,1, 11.9,1,1, 7.216, 10330.990, 629.289, 53260.078 25/11/07,03:39:43,14,09,1, 11.9,1,1, 7.216, 10331.025, 629.328, 53260.050 25/11/07,03:39:43,15,09,1, 11.9,1,1, 7.216, 10331.088, 629.554, 53260.055 25/11/07,03:39:43,16,09,1, 11.9,1,1, 7.216, 10331.169, 629.615, 53260.081 25/11/07,03:39:43,17,09,1, 11.9,1,1, 7.216, 10331.254, 629.800, 53260.046 25/11/07,03:39:43,18,09,1, 11.9,1,1, 7.216, 10331.327, 629.882, 53260.094 25/11/07,03:39:43,19,09,1, 11.9,1,1, 7.216, 10331.414, 630.074, 53260.090 25/11/07,03:39:44,00,09,1, 12.0,1,1, 7.216, 10331.411, 630.074, 53260.090 25/11/07,03:39:44,01,09,1, 12.0,1,1, 7.216, 10331.559, 630.325, 53260.101 25/11/07,03:39:44,02,09,1, 12.0,1,1, 7.216, 10331.599, 630.421, 53260.011 25/11/07,03:39:44,03,09,1, 12.0,1,1, 7.216, 10331.683, 630.602, 53260.112 25/11/07,03:39:44,04,09,1, 12.0,1,1, 7.216, 10331.749, 630.692, 53260.043 25/11/07,03:39:44,05,09,1, 12.0,1,1, 7.216, 10331.820, 630.848, 53260.069 25/11/07,03:39:44,06,09,1, 12.0,1,1, 7.216, 10331.897, 630.953, 53260.063 25/11/07,03:39:44,07,09,1, 12.0,1,1, 7.216, 10331.975, 631.129, 53260.100 25/11/07,03:39:44,08,09,1, 12.0,1,1, 7.216, 10332.051, 631.233, 53260.096 25/11/07,03:39:44,09,09,1, 12.0,1,1, 7.216, 10332.097, 631.397, 53260.080 25/11/07,03:39:44,10,09,1, 12.0,1,1, 7.216, 10332.145, 631.508, 53260.085 25/11/07,03:39:44,11,09,1, 12.0,1,1, 7.216, 10332.243, 631.642, 53259.964 25/11/07,03:39:44,12,09,1, 12.0,1,1, 7.216, 10332.294, 631.774, 53260.034 25/11/07,03:39:44,13,09,1, 12.0,1,1, 7.216, 10332.331, 631.906, 53260.002 25/11/07,03:39:44,14,09,1, 12.0,1,1, 7.216, 10332.415, 632.063, 53260.036 25/11/07,03:39:44,15,09,1, 12.0,1,1, 7.216, 10332.460, 632.152, 53260.043 25/11/07,03:39:44,16,09,1, 12.0,1,1, 7.216, 10332.541, 632.310, 53260.036 25/11/07,03:39:44,17,09,1, 12.0,1,1, 7.216, 10332.562, 632.431, 53260.042 25/11/07,03:39:44,18,09,1, 12.0,1,1, 7.216, 10332.638, 632.596, 53260.071 25/11/07,03:39:44,19,09,1, 12.0,1,1, 7.216, 10332.666, 632.702, 53259.958 25/11/07,03:39:45,00,09,1, 11.9,1,1, 7.215, 10332.663, 632.702, 53259.958 25/11/07,03:39:45,01,09,1, 11.9,1,1, 7.215, 10332.778, 632.978, 53259.974 25/11/07,03:39:45,02,09,1, 11.9,1,1, 7.215, 10332.826, 633.191, 53260.041 25/11/07,03:39:45,03,09,1, 11.9,1,1, 7.215, 10332.867, 633.241, 53259.971 25/11/07,03:39:45,04,09,1, 11.9,1,1, 7.215, 10332.922, 633.430, 53260.002 25/11/07,03:39:45,05,09,1, 11.9,1,1, 7.215, 10332.980, 633.520, 53259.970 25/11/07,03:39:45,06,09,1, 11.9,1,1, 7.215, 10333.040, 633.728, 53260.047 25/11/07,03:39:45,07,09,1, 11.9,1,1, 7.215, 10333.065, 633.778, 53259.972 25/11/07,03:39:45,08,09,1, 11.9,1,1, 7.215, 10333.139, 634.019, 53260.005 25/11/07,03:39:45,09,09,1, 11.9,1,1, 7.215, 10333.169, 634.066, 53259.955 25/11/07,03:39:45,10,09,1, 11.9,1,1, 7.215, 10333.250, 634.260, 53259.914 25/11/07,03:39:45,11,09,1, 11.9,1,1, 7.215, 10333.284, 634.345, 53259.917 25/11/07,03:39:45,12,09,1, 11.9,1,1, 7.215, 10333.331, 634.556, 53259.981 25/11/07,03:39:45,13,09,1, 11.9,1,1, 7.215, 10333.342, 634.604, 53259.926 25/11/07,03:39:45,14,09,1, 11.9,1,1, 7.215, 10333.398, 634.844, 53259.968 25/11/07,03:39:45,15,09,1, 11.9,1,1, 7.215, 10333.396, 634.894, 53259.910 25/11/07,03:39:45,16,09,1, 11.9,1,1, 7.215, 10333.464, 635.113, 53259.968 25/11/07,03:39:45,17,09,1, 11.9,1,1, 7.215, 10333.468, 635.189, 53259.901 25/11/07,03:39:45,18,09,1, 11.9,1,1, 7.215, 10333.525, 635.424, 53259.990 25/11/07,03:39:45,19,09,1, 11.9,1,1, 7.215, 10333.531, 635.484, 53259.887 25/11/07,03:39:46,00,09,1, 11.9,1,1, 7.214, 10333.523, 635.484, 53259.887 25/11/07,03:39:46,01,09,1, 11.9,1,1, 7.214, 10333.583, 635.748, 53259.923 25/11/07,03:39:46,02,09,1, 11.9,1,1, 7.214, 10333.620, 635.986, 53259.936 25/11/07,03:39:46,03,09,1, 11.9,1,1, 7.214, 10333.655, 636.028, 53259.884 25/11/07,03:39:46,04,09,1, 11.9,1,1, 7.214, 10333.665, 636.266, 53259.909 25/11/07,03:39:46,05,09,1, 11.9,1,1, 7.214, 10333.709, 636.343, 53259.940 25/11/07,03:39:46,06,09,1, 11.9,1,1, 7.214, 10333.722, 636.527, 53259.958 25/11/07,03:39:46,07,09,1, 11.9,1,1, 7.214, 10333.733, 636.624, 53260.025 25/11/07,03:39:46,08,09,1, 11.9,1,1, 7.214, 10333.774, 636.840, 53259.976 25/11/07,03:39:46,09,09,1, 11.9,1,1, 7.214, 10333.797, 636.933, 53259.980 25/11/07,03:39:46,10,09,1, 11.9,1,1, 7.214, 10333.829, 637.157, 53259.974 25/11/07,03:39:46,11,09,1, 11.9,1,1, 7.214, 10333.879, 637.255, 53259.945 25/11/07,03:39:46,12,09,1, 11.9,1,1, 7.214, 10333.897, 637.455, 53259.968 25/11/07,03:39:46,13,09,1, 11.9,1,1, 7.214, 10333.899, 637.616, 53260.018 25/11/07,03:39:46,14,09,1, 11.9,1,1, 7.214, 10333.933, 637.750, 53260.013 25/11/07,03:39:46,15,09,1, 11.9,1,1, 7.214, 10333.971, 637.898, 53260.022 25/11/07,03:39:46,16,09,1, 11.9,1,1, 7.214, 10333.974, 638.070, 53260.041 25/11/07,03:39:46,17,09,1, 11.9,1,1, 7.214, 10333.995, 638.232, 53260.055 25/11/07,03:39:46,18,09,1, 11.9,1,1, 7.214, 10334.023, 638.388, 53260.084 25/11/07,03:39:46,19,09,1, 11.9,1,1, 7.214, 10334.041, 638.533, 53259.873 25/11/07,03:39:47,00,09,1, 11.9,1,1, 7.216, 10334.040, 638.533, 53259.873 25/11/07,03:39:47,01,09,1, 11.9,1,1, 7.216, 10334.070, 638.851, 53260.148 25/11/07,03:39:47,02,09,1, 11.9,1,1, 7.216, 10334.051, 638.992, 53260.070 25/11/07,03:39:47,03,09,1, 11.9,1,1, 7.216, 10334.074, 639.175, 53260.122 25/11/07,03:39:47,04,09,1, 11.9,1,1, 7.216, 10334.061, 639.300, 53260.005 25/11/07,03:39:47,05,09,1, 11.9,1,1, 7.216, 10334.095, 639.478, 53260.167 25/11/07,03:39:47,06,09,1, 11.9,1,1, 7.216, 10334.073, 639.611, 53260.062 25/11/07,03:39:47,07,09,1, 11.9,1,1, 7.216, 10334.094, 639.793, 53260.163 25/11/07,03:39:47,08,09,1, 11.9,1,1, 7.216, 10334.053, 639.894, 53260.135 25/11/07,03:39:47,09,09,1, 11.9,1,1, 7.216, 10334.087, 640.121, 53260.195 25/11/07,03:39:47,10,09,1, 11.9,1,1, 7.216, 10334.053, 640.218, 53260.131 25/11/07,03:39:47,11,09,1, 11.9,1,1, 7.216, 10334.047, 640.482, 53260.122 25/11/07,03:39:47,12,09,1, 11.9,1,1, 7.216, 10334.034, 640.557, 53260.134 25/11/07,03:39:47,13,09,1, 11.9,1,1, 7.216, 10334.038, 640.779, 53260.112 25/11/07,03:39:47,14,09,1, 11.9,1,1, 7.216, 10334.023, 640.868, 53260.091 25/11/07,03:39:47,15,09,1, 11.9,1,1, 7.216, 10334.004, 641.080, 53260.182 25/11/07,03:39:47,16,09,1, 11.9,1,1, 7.216, 10333.982, 641.192, 53260.150 25/11/07,03:39:47,17,09,1, 11.9,1,1, 7.216, 10333.999, 641.400, 53260.241 25/11/07,03:39:47,18,09,1, 11.9,1,1, 7.216, 10333.959, 641.486, 53260.109 25/11/07,03:39:47,19,09,1, 11.9,1,1, 7.216, 10333.951, 641.678, 53260.193 25/11/07,03:39:48,00,09,1, 11.9,1,1, 7.212, 10333.948, 641.678, 53260.193 25/11/07,03:39:48,01,09,1, 11.9,1,1, 7.212, 10333.898, 641.986, 53260.195 25/11/07,03:39:48,02,09,1, 11.9,1,1, 7.212, 10333.859, 642.064, 53260.238 25/11/07,03:39:48,03,09,1, 11.9,1,1, 7.212, 10333.847, 642.295, 53260.177 25/11/07,03:39:48,04,09,1, 11.9,1,1, 7.212, 10333.801, 642.356, 53260.159 25/11/07,03:39:48,05,09,1, 11.9,1,1, 7.212, 10333.811, 642.589, 53260.163 25/11/07,03:39:48,06,09,1, 11.9,1,1, 7.212, 10333.763, 642.637, 53260.157 25/11/07,03:39:48,07,09,1, 11.9,1,1, 7.212, 10333.727, 642.885, 53260.210 25/11/07,03:39:48,08,09,1, 11.9,1,1, 7.212, 10333.686, 642.931, 53260.190 25/11/07,03:39:48,09,09,1, 11.9,1,1, 7.212, 10333.659, 643.124, 53260.214 25/11/07,03:39:48,10,09,1, 11.9,1,1, 7.212, 10333.608, 643.212, 53260.165 25/11/07,03:39:48,11,09,1, 11.9,1,1, 7.212, 10333.619, 643.427, 53260.211 25/11/07,03:39:48,12,09,1, 11.9,1,1, 7.212, 10333.571, 643.497, 53260.211 25/11/07,03:39:48,13,09,1, 11.9,1,1, 7.212, 10333.530, 643.715, 53260.239 25/11/07,03:39:48,14,09,1, 11.9,1,1, 7.212, 10333.493, 643.772, 53260.212 25/11/07,03:39:48,15,09,1, 11.9,1,1, 7.212, 10333.435, 643.948, 53260.248 25/11/07,03:39:48,16,09,1, 11.9,1,1, 7.212, 10333.412, 644.039, 53260.187 25/11/07,03:39:48,17,09,1, 11.9,1,1, 7.212, 10333.387, 644.235, 53260.242 25/11/07,03:39:48,18,09,1, 11.9,1,1, 7.212, 10333.331, 644.302, 53260.211 25/11/07,03:39:48,19,09,1, 11.9,1,1, 7.212, 10333.307, 644.496, 53260.234 25/11/07,03:39:49,00,09,1, 12.0,1,1, 7.214, 10333.306, 644.496, 53260.234 25/11/07,03:39:49,01,09,1, 12.0,1,1, 7.214, 10333.227, 644.700, 53260.218 25/11/07,03:39:49,02,09,1, 12.0,1,1, 7.214, 10333.199, 644.811, 53260.171 25/11/07,03:39:49,03,09,1, 12.0,1,1, 7.214, 10333.154, 644.950, 53260.192 25/11/07,03:39:49,04,09,1, 12.0,1,1, 7.214, 10333.117, 645.069, 53260.183 25/11/07,03:39:49,05,09,1, 12.0,1,1, 7.214, 10333.043, 645.189, 53260.235 25/11/07,03:39:49,06,09,1, 12.0,1,1, 7.214, 10333.006, 645.297, 53260.277 25/11/07,03:39:49,07,09,1, 12.0,1,1, 7.214, 10332.987, 645.386, 53260.291 25/11/07,03:39:49,08,09,1, 12.0,1,1, 7.214, 10332.961, 645.497, 53260.199 25/11/07,03:39:49,09,09,1, 12.0,1,1, 7.214, 10332.904, 645.609, 53260.273 25/11/07,03:39:49,10,09,1, 12.0,1,1, 7.214, 10332.853, 645.727, 53260.184 25/11/07,03:39:49,11,09,1, 12.0,1,1, 7.214, 10332.799, 645.811, 53260.161 25/11/07,03:39:49,12,09,1, 12.0,1,1, 7.214, 10332.772, 645.916, 53260.264 25/11/07,03:39:49,13,09,1, 12.0,1,1, 7.214, 10332.708, 645.988, 53260.158 25/11/07,03:39:49,14,09,1, 12.0,1,1, 7.214, 10332.676, 646.125, 53260.227 25/11/07,03:39:49,15,09,1, 12.0,1,1, 7.214, 10332.633, 646.179, 53260.154 25/11/07,03:39:49,16,09,1, 12.0,1,1, 7.214, 10332.598, 646.321, 53260.276 25/11/07,03:39:49,17,09,1, 12.0,1,1, 7.214, 10332.489, 646.364, 53260.183 25/11/07,03:39:49,18,09,1, 12.0,1,1, 7.214, 10332.489, 646.505, 53260.192 25/11/07,03:39:49,19,09,1, 12.0,1,1, 7.214, 10332.390, 646.547, 53260.115 25/11/07,03:39:50,00,09,1, 11.9,1,1, 7.217, 10332.388, 646.547, 53260.115 25/11/07,03:39:50,01,09,1, 11.9,1,1, 7.217, 10332.318, 646.720, 53260.140 25/11/07,03:39:50,02,09,1, 11.9,1,1, 7.217, 10332.302, 646.851, 53260.175 25/11/07,03:39:50,03,09,1, 11.9,1,1, 7.217, 10332.192, 646.868, 53260.133 25/11/07,03:39:50,04,09,1, 11.9,1,1, 7.217, 10332.176, 647.022, 53260.178 25/11/07,03:39:50,05,09,1, 11.9,1,1, 7.217, 10332.095, 647.024, 53260.094 25/11/07,03:39:50,06,09,1, 11.9,1,1, 7.217, 10332.051, 647.192, 53260.114 25/11/07,03:39:50,07,09,1, 11.9,1,1, 7.217, 10331.968, 647.199, 53260.072 25/11/07,03:39:50,08,09,1, 11.9,1,1, 7.217, 10331.934, 647.367, 53260.126 25/11/07,03:39:50,09,09,1, 11.9,1,1, 7.217, 10331.887, 647.347, 53260.047 25/11/07,03:39:50,10,09,1, 11.9,1,1, 7.217, 10331.818, 647.510, 53260.109 25/11/07,03:39:50,11,09,1, 11.9,1,1, 7.217, 10331.749, 647.506, 53260.063 25/11/07,03:39:50,12,09,1, 11.9,1,1, 7.217, 10331.716, 647.641, 53260.110 25/11/07,03:39:50,13,09,1, 11.9,1,1, 7.217, 10331.621, 647.659, 53260.140 25/11/07,03:39:50,14,09,1, 11.9,1,1, 7.217, 10331.609, 647.845, 53260.224 25/11/07,03:39:50,15,09,1, 11.9,1,1, 7.217, 10331.494, 647.835, 53260.000 25/11/07,03:39:50,16,09,1, 11.9,1,1, 7.217, 10331.420, 647.995, 53260.153 25/11/07,03:39:50,17,09,1, 11.9,1,1, 7.217, 10331.366, 647.996, 53260.003 25/11/07,03:39:50,18,09,1, 11.9,1,1, 7.217, 10331.318, 648.141, 53260.158 25/11/07,03:39:50,19,09,1, 11.9,1,1, 7.217, 10331.260, 648.147, 53260.099 25/11/07,03:39:51,00,10,1, 11.9,1,1, 7.217, 10331.253, 648.147, 53260.099 25/11/07,03:39:51,01,10,1, 11.9,1,1, 7.217, 10331.137, 648.278, 53260.070 25/11/07,03:39:51,02,10,1, 11.9,1,1, 7.217, 10331.064, 648.438, 53260.157 25/11/07,03:39:51,03,10,1, 11.9,1,1, 7.217, 10331.015, 648.432, 53260.040 25/11/07,03:39:51,04,10,1, 11.9,1,1, 7.217, 10330.947, 648.536, 53260.157 25/11/07,03:39:51,05,10,1, 11.9,1,1, 7.217, 10330.884, 648.560, 53260.147 25/11/07,03:39:51,06,10,1, 11.9,1,1, 7.217, 10330.795, 648.678, 53260.160 25/11/07,03:39:51,07,10,1, 11.9,1,1, 7.217, 10330.731, 648.718, 53260.085 25/11/07,03:39:51,08,10,1, 11.9,1,1, 7.217, 10330.632, 648.801, 53260.046 25/11/07,03:39:51,09,10,1, 11.9,1,1, 7.217, 10330.575, 648.839, 53260.078 25/11/07,03:39:51,10,10,1, 11.9,1,1, 7.217, 10330.462, 648.884, 53260.106 25/11/07,03:39:51,11,10,1, 11.9,1,1, 7.217, 10330.366, 648.960, 53260.178 25/11/07,03:39:51,12,10,1, 11.9,1,1, 7.217, 10330.278, 648.995, 53260.070 25/11/07,03:39:51,13,10,1, 11.9,1,1, 7.217, 10330.238, 649.043, 53260.094 25/11/07,03:39:51,14,10,1, 11.9,1,1, 7.217, 10330.106, 649.087, 53260.074 25/11/07,03:39:51,15,10,1, 11.9,1,1, 7.217, 10330.007, 649.150, 53260.112 25/11/07,03:39:51,16,10,1, 11.9,1,1, 7.217, 10329.891, 649.182, 53260.066 25/11/07,03:39:51,17,10,1, 11.9,1,1, 7.217, 10329.817, 649.288, 53260.170 25/11/07,03:39:51,18,10,1, 11.9,1,1, 7.217, 10329.675, 649.282, 53260.080 25/11/07,03:39:51,19,10,1, 11.9,1,1, 7.217, 10329.599, 649.365, 53260.116 25/11/07,03:39:52,00,10,1, 11.9,1,1, 7.215, 10329.592, 649.365, 53260.116 25/11/07,03:39:52,01,10,1, 11.9,1,1, 7.215, 10329.378, 649.440, 53260.107 25/11/07,03:39:52,02,10,1, 11.9,1,1, 7.215, 10329.272, 649.421, 53260.081 25/11/07,03:39:52,03,10,1, 11.9,1,1, 7.215, 10329.159, 649.517, 53260.107 25/11/07,03:39:52,04,10,1, 11.9,1,1, 7.215, 10329.020, 649.522, 53260.114 25/11/07,03:39:52,05,10,1, 11.9,1,1, 7.215, 10328.929, 649.592, 53260.166 25/11/07,03:39:52,06,10,1, 11.9,1,1, 7.215, 10328.794, 649.558, 53260.070 25/11/07,03:39:52,07,10,1, 11.9,1,1, 7.215, 10328.733, 649.654, 53260.087 25/11/07,03:39:52,08,10,1, 11.9,1,1, 7.215, 10328.576, 649.610, 53260.094 25/11/07,03:39:52,09,10,1, 11.9,1,1, 7.215, 10328.466, 649.696, 53260.112 25/11/07,03:39:52,10,10,1, 11.9,1,1, 7.215, 10328.348, 649.618, 53260.027 25/11/07,03:39:52,11,10,1, 11.9,1,1, 7.215, 10328.245, 649.693, 53260.146 25/11/07,03:39:52,12,10,1, 11.9,1,1, 7.215, 10328.104, 649.658, 53260.081 25/11/07,03:39:52,13,10,1, 11.9,1,1, 7.215, 10328.016, 649.713, 53260.096 25/11/07,03:39:52,14,10,1, 11.9,1,1, 7.215, 10327.855, 649.635, 53260.097 25/11/07,03:39:52,15,10,1, 11.9,1,1, 7.215, 10327.767, 649.715, 53260.138 25/11/07,03:39:52,16,10,1, 11.9,1,1, 7.215, 10327.640, 649.624, 53260.088 25/11/07,03:39:52,17,10,1, 11.9,1,1, 7.215, 10327.506, 649.722, 53260.083 25/11/07,03:39:52,18,10,1, 11.9,1,1, 7.215, 10327.381, 649.627, 53260.100 25/11/07,03:39:52,19,10,1, 11.9,1,1, 7.215, 10327.284, 649.696, 53260.040 25/11/07,03:39:53,00,10,1, 11.9,1,1, 7.216, 10327.281, 649.696, 53260.040 25/11/07,03:39:53,01,10,1, 11.9,1,1, 7.216, 10327.009, 649.633, 53260.070 25/11/07,03:39:53,02,10,1, 11.9,1,1, 7.216, 10326.870, 649.553, 53260.026 25/11/07,03:39:53,03,10,1, 11.9,1,1, 7.216, 10326.759, 649.610, 53260.041 25/11/07,03:39:53,04,10,1, 11.9,1,1, 7.216, 10326.636, 649.517, 53260.022 25/11/07,03:39:53,05,10,1, 11.9,1,1, 7.216, 10326.504, 649.548, 53260.049 25/11/07,03:39:53,06,10,1, 11.9,1,1, 7.216, 10326.383, 649.467, 53260.001 25/11/07,03:39:53,07,10,1, 11.9,1,1, 7.216, 10326.232, 649.504, 53260.129 25/11/07,03:39:53,08,10,1, 11.9,1,1, 7.216, 10326.127, 649.398, 53259.999 25/11/07,03:39:53,09,10,1, 11.9,1,1, 7.216, 10326.010, 649.449, 53260.067 25/11/07,03:39:53,10,10,1, 11.9,1,1, 7.216, 10325.875, 649.381, 53260.103 25/11/07,03:39:53,11,10,1, 11.9,1,1, 7.216, 10325.742, 649.377, 53260.001 25/11/07,03:39:53,12,10,1, 11.9,1,1, 7.216, 10325.619, 649.317, 53259.999 25/11/07,03:39:53,13,10,1, 11.9,1,1, 7.216, 10325.447, 649.317, 53260.036 25/11/07,03:39:53,14,10,1, 11.9,1,1, 7.216, 10325.341, 649.246, 53260.024 25/11/07,03:39:53,15,10,1, 11.9,1,1, 7.216, 10325.194, 649.227, 53259.951 25/11/07,03:39:53,16,10,1, 11.9,1,1, 7.216, 10325.059, 649.182, 53260.017 25/11/07,03:39:53,17,10,1, 11.9,1,1, 7.216, 10324.916, 649.133, 53259.985 25/11/07,03:39:53,18,10,1, 11.9,1,1, 7.216, 10324.766, 649.090, 53260.024 25/11/07,03:39:53,19,10,1, 11.9,1,1, 7.216, 10324.628, 649.043, 53259.966 25/11/07,03:39:54,00,10,1, 11.9,1,1, 7.216, 10324.627, 649.043, 53259.966 25/11/07,03:39:54,01,10,1, 11.9,1,1, 7.216, 10324.336, 648.925, 53259.964 25/11/07,03:39:54,02,10,1, 11.9,1,1, 7.216, 10324.220, 648.936, 53259.980 25/11/07,03:39:54,03,10,1, 11.9,1,1, 7.216, 10324.047, 648.834, 53259.991 25/11/07,03:39:54,04,10,1, 11.9,1,1, 7.216, 10323.896, 648.829, 53259.955 25/11/07,03:39:54,05,10,1, 11.9,1,1, 7.216, 10323.751, 648.727, 53259.921 25/11/07,03:39:54,06,10,1, 11.9,1,1, 7.216, 10323.629, 648.749, 53260.015 25/11/07,03:39:54,07,10,1, 11.9,1,1, 7.216, 10323.449, 648.628, 53259.934 25/11/07,03:39:54,08,10,1, 11.9,1,1, 7.216, 10323.338, 648.683, 53260.013 25/11/07,03:39:54,09,10,1, 11.9,1,1, 7.216, 10323.148, 648.553, 53259.985 25/11/07,03:39:54,10,10,1, 11.9,1,1, 7.216, 10323.037, 648.585, 53259.998 25/11/07,03:39:54,11,10,1, 11.9,1,1, 7.216, 10322.891, 648.506, 53259.964 25/11/07,03:39:54,12,10,1, 11.9,1,1, 7.216, 10322.762, 648.538, 53260.017 25/11/07,03:39:54,13,10,1, 11.9,1,1, 7.216, 10322.611, 648.429, 53260.001 25/11/07,03:39:54,14,10,1, 11.9,1,1, 7.216, 10322.458, 648.463, 53260.076 25/11/07,03:39:54,15,10,1, 11.9,1,1, 7.216, 10322.341, 648.366, 53260.021 25/11/07,03:39:54,16,10,1, 11.9,1,1, 7.216, 10322.189, 648.420, 53260.103 25/11/07,03:39:54,17,10,1, 11.9,1,1, 7.216, 10322.048, 648.278, 53260.010 25/11/07,03:39:54,18,10,1, 11.9,1,1, 7.216, 10321.938, 648.363, 53260.138 25/11/07,03:39:54,19,10,1, 11.9,1,1, 7.216, 10321.775, 648.250, 53259.964 25/11/07,03:39:55,00,10,1, 11.9,1,1, 7.214, 10321.773, 648.250, 53259.964 25/11/07,03:39:55,01,10,1, 11.9,1,1, 7.214, 10321.505, 648.190, 53260.037 25/11/07,03:39:55,02,10,1, 11.9,1,1, 7.214, 10321.378, 648.257, 53260.086 25/11/07,03:39:55,03,10,1, 11.9,1,1, 7.214, 10321.224, 648.142, 53260.138 25/11/07,03:39:55,04,10,1, 11.9,1,1, 7.214, 10321.098, 648.194, 53260.116 25/11/07,03:39:55,05,10,1, 11.9,1,1, 7.214, 10320.973, 648.060, 53260.025 25/11/07,03:39:55,06,10,1, 11.9,1,1, 7.214, 10320.839, 648.087, 53260.164 25/11/07,03:39:55,07,10,1, 11.9,1,1, 7.214, 10320.700, 648.021, 53260.112 25/11/07,03:39:55,08,10,1, 11.9,1,1, 7.214, 10320.581, 648.036, 53260.248 25/11/07,03:39:55,09,10,1, 11.9,1,1, 7.214, 10320.448, 647.939, 53260.214 25/11/07,03:39:55,10,10,1, 11.9,1,1, 7.214, 10320.300, 647.959, 53260.378 25/11/07,03:39:55,11,10,1, 11.9,1,1, 7.214, 10320.187, 647.861, 53260.250 25/11/07,03:39:55,12,10,1, 11.9,1,1, 7.214, 10320.065, 647.904, 53260.245 25/11/07,03:39:55,13,10,1, 11.9,1,1, 7.214, 10319.934, 647.821, 53260.253 25/11/07,03:39:55,14,10,1, 11.9,1,1, 7.214, 10319.799, 647.800, 53260.235 25/11/07,03:39:55,15,10,1, 11.9,1,1, 7.214, 10319.680, 647.757, 53260.249 25/11/07,03:39:55,16,10,1, 11.9,1,1, 7.214, 10319.547, 647.734, 53260.210 25/11/07,03:39:55,17,10,1, 11.9,1,1, 7.214, 10319.441, 647.690, 53260.305 25/11/07,03:39:55,18,10,1, 11.9,1,1, 7.214, 10319.288, 647.653, 53260.275 25/11/07,03:39:55,19,10,1, 11.9,1,1, 7.214, 10319.177, 647.614, 53260.311 25/11/07,03:39:56,00,10,1, 11.8,1,1, 7.218, 10319.170, 647.614, 53260.311 25/11/07,03:39:56,01,10,1, 11.8,1,1, 7.218, 10318.939, 647.547, 53260.320 25/11/07,03:39:56,02,10,1, 11.8,1,1, 7.218, 10318.808, 647.476, 53260.313 25/11/07,03:39:56,03,10,1, 11.8,1,1, 7.218, 10318.715, 647.470, 53260.373 25/11/07,03:39:56,04,10,1, 11.8,1,1, 7.218, 10318.560, 647.394, 53260.341 25/11/07,03:39:56,05,10,1, 11.8,1,1, 7.218, 10318.469, 647.401, 53260.432 25/11/07,03:39:56,06,10,1, 11.8,1,1, 7.218, 10318.326, 647.320, 53260.307 25/11/07,03:39:56,07,10,1, 11.8,1,1, 7.218, 10318.239, 647.309, 53260.408 25/11/07,03:39:56,08,10,1, 11.8,1,1, 7.218, 10318.075, 647.193, 53260.324 25/11/07,03:39:56,09,10,1, 11.8,1,1, 7.218, 10318.002, 647.202, 53260.362 25/11/07,03:39:56,10,10,1, 11.8,1,1, 7.218, 10317.860, 647.128, 53260.413 25/11/07,03:39:56,11,10,1, 11.8,1,1, 7.218, 10317.753, 647.113, 53260.413 25/11/07,03:39:56,12,10,1, 11.8,1,1, 7.218, 10317.616, 647.012, 53260.371 25/11/07,03:39:56,13,10,1, 11.8,1,1, 7.218, 10317.531, 647.034, 53260.448 25/11/07,03:39:56,14,10,1, 11.8,1,1, 7.218, 10317.402, 646.912, 53260.411 25/11/07,03:39:56,15,10,1, 11.8,1,1, 7.218, 10317.284, 646.941, 53260.526 25/11/07,03:39:56,16,10,1, 11.8,1,1, 7.218, 10317.160, 646.840, 53260.510 25/11/07,03:39:56,17,10,1, 11.8,1,1, 7.218, 10317.083, 646.873, 53260.575 25/11/07,03:39:56,18,10,1, 11.8,1,1, 7.218, 10316.952, 646.732, 53260.547 25/11/07,03:39:56,19,10,1, 11.8,1,1, 7.218, 10316.850, 646.781, 53260.500 25/11/07,03:39:57,00,10,1, 11.9,1,1, 7.216, 10316.850, 646.781, 53260.500 25/11/07,03:39:57,01,10,1, 11.9,1,1, 7.216, 10316.612, 646.686, 53260.549 25/11/07,03:39:57,02,10,1, 11.9,1,1, 7.216, 10316.502, 646.569, 53260.557 25/11/07,03:39:57,03,10,1, 11.9,1,1, 7.216, 10316.414, 646.555, 53260.603 25/11/07,03:39:57,04,10,1, 11.9,1,1, 7.216, 10316.278, 646.530, 53260.599 25/11/07,03:39:57,05,10,1, 11.9,1,1, 7.216, 10316.182, 646.488, 53260.611 25/11/07,03:39:57,06,10,1, 11.9,1,1, 7.216, 10316.059, 646.451, 53260.677 25/11/07,03:39:57,07,10,1, 11.9,1,1, 7.216, 10315.977, 646.418, 53260.611 25/11/07,03:39:57,08,10,1, 11.9,1,1, 7.216, 10315.849, 646.387, 53260.684 25/11/07,03:39:57,09,10,1, 11.9,1,1, 7.216, 10315.736, 646.353, 53260.726 25/11/07,03:39:57,10,10,1, 11.9,1,1, 7.216, 10315.636, 646.321, 53260.689 25/11/07,03:39:57,11,10,1, 11.9,1,1, 7.216, 10315.523, 646.323, 53260.718 25/11/07,03:39:57,12,10,1, 11.9,1,1, 7.216, 10315.425, 646.281, 53260.782 25/11/07,03:39:57,13,10,1, 11.9,1,1, 7.216, 10315.331, 646.242, 53260.719 25/11/07,03:39:57,14,10,1, 11.9,1,1, 7.216, 10315.236, 646.229, 53260.749 25/11/07,03:39:57,15,10,1, 11.9,1,1, 7.216, 10315.148, 646.209, 53260.826 25/11/07,03:39:57,16,10,1, 11.9,1,1, 7.216, 10315.051, 646.168, 53260.768 25/11/07,03:39:57,17,10,1, 11.9,1,1, 7.216, 10314.953, 646.153, 53260.759 25/11/07,03:39:57,18,10,1, 11.9,1,1, 7.216, 10314.845, 646.144, 53260.891 25/11/07,03:39:57,19,10,1, 11.9,1,1, 7.216, 10314.747, 646.105, 53260.835 25/11/07,03:39:58,00,10,1, 11.9,1,1, 7.216, 10314.739, 646.105, 53260.835 25/11/07,03:39:58,01,10,1, 11.9,1,1, 7.216, 10314.600, 646.067, 53260.901 25/11/07,03:39:58,02,10,1, 11.9,1,1, 7.216, 10314.482, 646.071, 53260.863 25/11/07,03:39:58,03,10,1, 11.9,1,1, 7.216, 10314.393, 646.073, 53260.869 25/11/07,03:39:58,04,10,1, 11.9,1,1, 7.216, 10314.331, 646.065, 53260.859 25/11/07,03:39:58,05,10,1, 11.9,1,1, 7.216, 10314.234, 646.066, 53260.964 25/11/07,03:39:58,06,10,1, 11.9,1,1, 7.216, 10314.155, 646.051, 53261.042 25/11/07,03:39:58,07,10,1, 11.9,1,1, 7.216, 10314.103, 646.053, 53261.032 25/11/07,03:39:58,08,10,1, 11.9,1,1, 7.216, 10314.024, 646.040, 53260.997 25/11/07,03:39:58,09,10,1, 11.9,1,1, 7.216, 10313.932, 646.029, 53261.015 25/11/07,03:39:58,10,10,1, 11.9,1,1, 7.216, 10313.846, 646.007, 53260.998 25/11/07,03:39:58,11,10,1, 11.9,1,1, 7.216, 10313.773, 646.017, 53261.087 25/11/07,03:39:58,12,10,1, 11.9,1,1, 7.216, 10313.691, 645.991, 53261.130 25/11/07,03:39:58,13,10,1, 11.9,1,1, 7.216, 10313.647, 646.016, 53261.177 25/11/07,03:39:58,14,10,1, 11.9,1,1, 7.216, 10313.536, 645.976, 53261.168 25/11/07,03:39:58,15,10,1, 11.9,1,1, 7.216, 10313.484, 645.968, 53261.092 25/11/07,03:39:58,16,10,1, 11.9,1,1, 7.216, 10313.407, 645.978, 53261.196 25/11/07,03:39:58,17,10,1, 11.9,1,1, 7.216, 10313.353, 645.965, 53261.159 25/11/07,03:39:58,18,10,1, 11.9,1,1, 7.216, 10313.245, 645.960, 53261.137 25/11/07,03:39:58,19,10,1, 11.9,1,1, 7.216, 10313.171, 645.970, 53261.158 25/11/07,03:39:59,00,10,1, 11.9,1,1, 7.213, 10313.170, 645.970, 53261.158 25/11/07,03:39:59,01,10,1, 11.9,1,1, 7.213, 10313.069, 645.997, 53261.219 25/11/07,03:39:59,02,10,1, 11.9,1,1, 7.213, 10312.987, 645.990, 53261.297 25/11/07,03:39:59,03,10,1, 11.9,1,1, 7.213, 10312.911, 646.007, 53261.289 25/11/07,03:39:59,04,10,1, 11.9,1,1, 7.213, 10312.844, 645.999, 53261.220 25/11/07,03:39:59,05,10,1, 11.9,1,1, 7.213, 10312.760, 646.037, 53261.323 25/11/07,03:39:59,06,10,1, 11.9,1,1, 7.213, 10312.736, 646.016, 53261.314 25/11/07,03:39:59,07,10,1, 11.9,1,1, 7.213, 10312.633, 646.024, 53261.327 25/11/07,03:39:59,08,10,1, 11.9,1,1, 7.213, 10312.581, 646.056, 53261.313 25/11/07,03:39:59,09,10,1, 11.9,1,1, 7.213, 10312.498, 646.061, 53261.326 25/11/07,03:39:59,10,10,1, 11.9,1,1, 7.213, 10312.462, 646.112, 53261.423 25/11/07,03:39:59,11,10,1, 11.9,1,1, 7.213, 10312.382, 646.123, 53261.349 25/11/07,03:39:59,12,10,1, 11.9,1,1, 7.213, 10312.332, 646.145, 53261.370 25/11/07,03:39:59,13,10,1, 11.9,1,1, 7.213, 10312.285, 646.176, 53261.445 25/11/07,03:39:59,14,10,1, 11.9,1,1, 7.213, 10312.203, 646.229, 53261.477 25/11/07,03:39:59,15,10,1, 11.9,1,1, 7.213, 10312.133, 646.247, 53261.502 25/11/07,03:39:59,16,10,1, 11.9,1,1, 7.213, 10312.094, 646.249, 53261.468 25/11/07,03:39:59,17,10,1, 11.9,1,1, 7.213, 10312.029, 646.276, 53261.535 25/11/07,03:39:59,18,10,1, 11.9,1,1, 7.213, 10311.975, 646.332, 53261.474 25/11/07,03:39:59,19,10,1, 11.9,1,1, 7.213, 10311.924, 646.344, 53261.586 25/11/07,03:40:00,00,10,1, 11.9,1,1, 7.217, 10311.918, 646.344, 53261.586 25/11/07,03:40:00,01,10,1, 11.9,1,1, 7.217, 10311.818, 646.446, 53261.639 25/11/07,03:40:00,02,10,1, 11.9,1,1, 7.217, 10311.780, 646.515, 53261.707 25/11/07,03:40:00,03,10,1, 11.9,1,1, 7.217, 10311.704, 646.470, 53261.599 25/11/07,03:40:00,04,10,1, 11.9,1,1, 7.217, 10311.636, 646.612, 53261.943 25/11/07,03:40:00,05,10,1, 11.9,1,1, 7.217, 10311.626, 646.549, 53261.634 25/11/07,03:40:00,06,10,1, 11.9,1,1, 7.217, 10311.574, 646.714, 53261.700 25/11/07,03:40:00,07,10,1, 11.9,1,1, 7.217, 10311.517, 646.661, 53261.663 25/11/07,03:40:00,08,10,1, 11.9,1,1, 7.217, 10311.499, 646.795, 53261.810 25/11/07,03:40:00,09,10,1, 11.9,1,1, 7.217, 10311.446, 646.776, 53261.765 25/11/07,03:40:00,10,10,1, 11.9,1,1, 7.217, 10311.423, 646.895, 53261.822 25/11/07,03:40:00,11,10,1, 11.9,1,1, 7.217, 10311.402, 646.879, 53261.852 25/11/07,03:40:00,12,10,1, 11.9,1,1, 7.217, 10311.363, 646.970, 53261.900 25/11/07,03:40:00,13,10,1, 11.9,1,1, 7.217, 10311.372, 646.976, 53261.918 25/11/07,03:40:00,14,10,1, 11.9,1,1, 7.217, 10311.330, 647.051, 53261.899 25/11/07,03:40:00,15,10,1, 11.9,1,1, 7.217, 10311.324, 647.074, 53261.891 25/11/07,03:40:00,16,10,1, 11.9,1,1, 7.217, 10311.285, 647.142, 53261.908 25/11/07,03:40:00,17,10,1, 11.9,1,1, 7.217, 10311.289, 647.171, 53261.952 25/11/07,03:40:00,18,10,1, 11.9,1,1, 7.217, 10311.251, 647.201, 53262.009 25/11/07,03:40:00,19,10,1, 11.9,1,1, 7.217, 10311.278, 647.255, 53262.024 25/11/07,03:40:01,00,10,1, 11.9,1,1, 7.215, 10311.276, 647.255, 53262.024 25/11/07,03:40:01,01,10,1, 11.9,1,1, 7.215, 10311.267, 647.377, 53262.097 25/11/07,03:40:01,02,10,1, 11.9,1,1, 7.215, 10311.232, 647.395, 53262.021 25/11/07,03:40:01,03,10,1, 11.9,1,1, 7.215, 10311.227, 647.457, 53262.117 25/11/07,03:40:01,04,10,1, 11.9,1,1, 7.215, 10311.198, 647.464, 53262.092 25/11/07,03:40:01,05,10,1, 11.9,1,1, 7.215, 10311.223, 647.590, 53262.120 25/11/07,03:40:01,06,10,1, 11.9,1,1, 7.215, 10311.194, 647.541, 53262.129 25/11/07,03:40:01,07,10,1, 11.9,1,1, 7.215, 10311.207, 647.678, 53262.205 25/11/07,03:40:01,08,10,1, 11.9,1,1, 7.215, 10311.188, 647.635, 53262.116 25/11/07,03:40:01,09,10,1, 11.9,1,1, 7.215, 10311.196, 647.739, 53262.257 25/11/07,03:40:01,10,10,1, 11.9,1,1, 7.215, 10311.173, 647.725, 53262.200 25/11/07,03:40:01,11,10,1, 11.9,1,1, 7.215, 10311.181, 647.821, 53262.206 25/11/07,03:40:01,12,10,1, 11.9,1,1, 7.215, 10311.159, 647.802, 53262.175 25/11/07,03:40:01,13,10,1, 11.9,1,1, 7.215, 10311.168, 647.949, 53262.280 25/11/07,03:40:01,14,10,1, 11.9,1,1, 7.215, 10311.164, 647.894, 53262.181 25/11/07,03:40:01,15,10,1, 11.9,1,1, 7.215, 10311.177, 648.048, 53262.284 25/11/07,03:40:01,16,10,1, 11.9,1,1, 7.215, 10311.160, 647.988, 53262.250 25/11/07,03:40:01,17,10,1, 11.9,1,1, 7.215, 10311.163, 648.104, 53262.318 25/11/07,03:40:01,18,10,1, 11.9,1,1, 7.215, 10311.140, 648.077, 53262.282 25/11/07,03:40:01,19,10,1, 11.9,1,1, 7.215, 10311.155, 648.155, 53262.293 25/11/07,03:40:02,00,10,1, 11.9,1,1, 7.215, 10311.151, 648.155, 53262.293 25/11/07,03:40:02,01,10,1, 11.9,1,1, 7.215, 10311.147, 648.198, 53262.310 25/11/07,03:40:02,02,10,1, 11.9,1,1, 7.215, 10311.167, 648.179, 53262.281 25/11/07,03:40:02,03,10,1, 11.9,1,1, 7.215, 10311.147, 648.230, 53262.293 25/11/07,03:40:02,04,10,1, 11.9,1,1, 7.215, 10311.178, 648.235, 53262.241 25/11/07,03:40:02,05,10,1, 11.9,1,1, 7.215, 10311.181, 648.266, 53262.334 25/11/07,03:40:02,06,10,1, 11.9,1,1, 7.215, 10311.188, 648.289, 53262.231 25/11/07,03:40:02,07,10,1, 11.9,1,1, 7.215, 10311.186, 648.330, 53262.286 25/11/07,03:40:02,08,10,1, 11.9,1,1, 7.215, 10311.212, 648.344, 53262.318 25/11/07,03:40:02,09,10,1, 11.9,1,1, 7.215, 10311.186, 648.369, 53262.300 25/11/07,03:40:02,10,10,1, 11.9,1,1, 7.215, 10311.226, 648.434, 53262.324 25/11/07,03:40:02,11,10,1, 11.9,1,1, 7.215, 10311.213, 648.428, 53262.275 25/11/07,03:40:02,12,10,1, 11.9,1,1, 7.215, 10311.228, 648.488, 53262.290 25/11/07,03:40:02,13,10,1, 11.9,1,1, 7.215, 10311.260, 648.472, 53262.303 25/11/07,03:40:02,14,10,1, 11.9,1,1, 7.215, 10311.294, 648.569, 53262.307 25/11/07,03:40:02,15,10,1, 11.9,1,1, 7.215, 10311.237, 648.554, 53262.357 25/11/07,03:40:02,16,10,1, 11.9,1,1, 7.215, 10311.276, 648.637, 53262.479 25/11/07,03:40:02,17,10,1, 11.9,1,1, 7.215, 10311.315, 648.602, 53262.270 25/11/07,03:40:02,18,10,1, 11.9,1,1, 7.215, 10311.343, 648.702, 53262.285 25/11/07,03:40:02,19,10,1, 11.9,1,1, 7.215, 10311.302, 648.700, 53262.254 25/11/07,03:40:03,00,10,1, 11.9,1,1, 7.210, 10311.301, 648.700, 53262.254 25/11/07,03:40:03,01,10,1, 11.9,1,1, 7.210, 10311.343, 648.762, 53262.200 25/11/07,03:40:03,02,10,1, 11.9,1,1, 7.210, 10311.373, 648.906, 53262.326 25/11/07,03:40:03,03,10,1, 11.9,1,1, 7.210, 10311.321, 648.880, 53262.302 25/11/07,03:40:03,04,10,1, 11.9,1,1, 7.210, 10311.356, 649.013, 53262.362 25/11/07,03:40:03,05,10,1, 11.9,1,1, 7.210, 10311.357, 648.969, 53262.275 25/11/07,03:40:03,06,10,1, 11.9,1,1, 7.210, 10311.387, 649.104, 53262.370 25/11/07,03:40:03,07,10,1, 11.9,1,1, 7.210, 10311.377, 649.113, 53262.285 25/11/07,03:40:03,08,10,1, 11.9,1,1, 7.210, 10311.412, 649.223, 53262.402 25/11/07,03:40:03,09,10,1, 11.9,1,1, 7.210, 10311.372, 649.182, 53262.287 25/11/07,03:40:03,10,10,1, 11.9,1,1, 7.210, 10311.421, 649.339, 53262.318 25/11/07,03:40:03,11,10,1, 11.9,1,1, 7.210, 10311.417, 649.312, 53262.280 25/11/07,03:40:03,12,10,1, 11.9,1,1, 7.210, 10311.429, 649.459, 53262.431 25/11/07,03:40:03,13,10,1, 11.9,1,1, 7.210, 10311.429, 649.427, 53262.347 25/11/07,03:40:03,14,10,1, 11.9,1,1, 7.210, 10311.453, 649.534, 53262.334 25/11/07,03:40:03,15,10,1, 11.9,1,1, 7.210, 10311.414, 649.548, 53262.431 25/11/07,03:40:03,16,10,1, 11.9,1,1, 7.210, 10311.431, 649.638, 53262.394 25/11/07,03:40:03,17,10,1, 11.9,1,1, 7.210, 10311.445, 649.684, 53262.460 25/11/07,03:40:03,18,10,1, 11.9,1,1, 7.210, 10311.460, 649.745, 53262.401 25/11/07,03:40:03,19,10,1, 11.9,1,1, 7.210, 10311.449, 649.809, 53262.448 25/11/07,03:40:04,00,10,1, 12.0,1,1, 7.216, 10311.443, 649.809, 53262.448 25/11/07,03:40:04,01,10,1, 12.0,1,1, 7.216, 10311.488, 649.957, 53262.404 25/11/07,03:40:04,02,10,1, 12.0,1,1, 7.216, 10311.479, 650.002, 53262.390 25/11/07,03:40:04,03,10,1, 12.0,1,1, 7.216, 10311.508, 650.092, 53262.375 25/11/07,03:40:04,04,10,1, 12.0,1,1, 7.216, 10311.490, 650.153, 53262.394 25/11/07,03:40:04,05,10,1, 12.0,1,1, 7.216, 10311.497, 650.219, 53262.482 25/11/07,03:40:04,06,10,1, 12.0,1,1, 7.216, 10311.482, 650.256, 53262.394 25/11/07,03:40:04,07,10,1, 12.0,1,1, 7.216, 10311.487, 650.347, 53262.512 25/11/07,03:40:04,08,10,1, 12.0,1,1, 7.216, 10311.467, 650.380, 53262.469 25/11/07,03:40:04,09,10,1, 12.0,1,1, 7.216, 10311.481, 650.494, 53262.512 25/11/07,03:40:04,10,10,1, 12.0,1,1, 7.216, 10311.457, 650.530, 53262.449 25/11/07,03:40:04,11,10,1, 12.0,1,1, 7.216, 10311.484, 650.618, 53262.511 25/11/07,03:40:04,12,10,1, 12.0,1,1, 7.216, 10311.452, 650.638, 53262.436 25/11/07,03:40:04,13,10,1, 12.0,1,1, 7.216, 10311.475, 650.761, 53262.494 25/11/07,03:40:04,14,10,1, 12.0,1,1, 7.216, 10311.451, 650.777, 53262.513 25/11/07,03:40:04,15,10,1, 12.0,1,1, 7.216, 10311.446, 650.928, 53262.557 25/11/07,03:40:04,16,10,1, 12.0,1,1, 7.216, 10311.431, 650.935, 53262.482 25/11/07,03:40:04,17,10,1, 12.0,1,1, 7.216, 10311.452, 651.094, 53262.621 25/11/07,03:40:04,18,10,1, 12.0,1,1, 7.216, 10311.412, 651.070, 53262.520 25/11/07,03:40:04,19,10,1, 12.0,1,1, 7.216, 10311.428, 651.230, 53262.537 25/11/07,03:40:05,00,10,1, 11.8,1,1, 7.220, 10311.426, 651.230, 53262.537 25/11/07,03:40:05,01,10,1, 11.8,1,1, 7.220, 10311.416, 651.371, 53262.544 25/11/07,03:40:05,02,10,1, 11.8,1,1, 7.220, 10311.412, 651.339, 53262.500 25/11/07,03:40:05,03,10,1, 11.8,1,1, 7.220, 10311.412, 651.529, 53262.521 25/11/07,03:40:05,04,10,1, 11.8,1,1, 7.220, 10311.385, 651.514, 53262.554 25/11/07,03:40:05,05,10,1, 11.8,1,1, 7.220, 10311.399, 651.671, 53262.727 25/11/07,03:40:05,06,10,1, 11.8,1,1, 7.220, 10311.375, 651.653, 53262.586 25/11/07,03:40:05,07,10,1, 11.8,1,1, 7.220, 10311.395, 651.805, 53262.641 25/11/07,03:40:05,08,10,1, 11.8,1,1, 7.220, 10311.379, 651.837, 53262.594 25/11/07,03:40:05,09,10,1, 11.8,1,1, 7.220, 10311.368, 651.974, 53262.628 25/11/07,03:40:05,10,10,1, 11.8,1,1, 7.220, 10311.364, 652.021, 53262.630 25/11/07,03:40:05,11,10,1, 11.8,1,1, 7.220, 10311.367, 652.136, 53262.646 25/11/07,03:40:05,12,10,1, 11.8,1,1, 7.220, 10311.385, 652.203, 53262.655 25/11/07,03:40:05,13,10,1, 11.8,1,1, 7.220, 10311.355, 652.331, 53262.647 25/11/07,03:40:05,14,10,1, 11.8,1,1, 7.220, 10311.366, 652.395, 53262.720 25/11/07,03:40:05,15,10,1, 11.8,1,1, 7.220, 10311.315, 652.505, 53262.671 25/11/07,03:40:05,16,10,1, 11.8,1,1, 7.220, 10311.324, 652.583, 53262.681 25/11/07,03:40:05,17,10,1, 11.8,1,1, 7.220, 10311.308, 652.678, 53262.705 25/11/07,03:40:05,18,10,1, 11.8,1,1, 7.220, 10311.317, 652.810, 53262.673 25/11/07,03:40:05,19,10,1, 11.8,1,1, 7.220, 10311.258, 652.853, 53262.681 25/11/07,03:40:06,00,10,1, 11.9,1,1, 7.213, 10311.251, 652.853, 53262.681 25/11/07,03:40:06,01,10,1, 11.9,1,1, 7.213, 10311.277, 653.063, 53262.715 25/11/07,03:40:06,02,10,1, 11.9,1,1, 7.213, 10311.272, 653.229, 53262.840 25/11/07,03:40:06,03,10,1, 11.9,1,1, 7.213, 10311.248, 653.264, 53262.740 25/11/07,03:40:06,04,10,1, 11.9,1,1, 7.213, 10311.226, 653.471, 53262.842 25/11/07,03:40:06,05,10,1, 11.9,1,1, 7.213, 10311.200, 653.505, 53262.801 25/11/07,03:40:06,06,10,1, 11.9,1,1, 7.213, 10311.199, 653.663, 53262.846 25/11/07,03:40:06,07,10,1, 11.9,1,1, 7.213, 10311.168, 653.720, 53262.799 25/11/07,03:40:06,08,10,1, 11.9,1,1, 7.213, 10311.196, 653.891, 53262.725 25/11/07,03:40:06,09,10,1, 11.9,1,1, 7.213, 10311.125, 653.934, 53262.865 25/11/07,03:40:06,10,10,1, 11.9,1,1, 7.213, 10311.171, 654.099, 53262.926 25/11/07,03:40:06,11,10,1, 11.9,1,1, 7.213, 10311.096, 654.141, 53262.880 25/11/07,03:40:06,12,10,1, 11.9,1,1, 7.213, 10311.111, 654.316, 53262.952 25/11/07,03:40:06,13,10,1, 11.9,1,1, 7.213, 10311.082, 654.326, 53262.898 25/11/07,03:40:06,14,10,1, 11.9,1,1, 7.213, 10311.072, 654.497, 53262.927 25/11/07,03:40:06,15,10,1, 11.9,1,1, 7.213, 10311.063, 654.536, 53262.888 25/11/07,03:40:06,16,10,1, 11.9,1,1, 7.213, 10311.041, 654.692, 53262.974 25/11/07,03:40:06,17,10,1, 11.9,1,1, 7.213, 10311.042, 654.718, 53262.934 25/11/07,03:40:06,18,10,1, 11.9,1,1, 7.213, 10311.003, 654.914, 53262.908 25/11/07,03:40:06,19,10,1, 11.9,1,1, 7.213, 10311.011, 654.943, 53262.874 25/11/07,03:40:07,00,10,1, 11.8,1,1, 7.217, 10311.009, 654.943, 53262.874 25/11/07,03:40:07,01,10,1, 11.8,1,1, 7.217, 10310.963, 655.162, 53263.017 25/11/07,03:40:07,02,10,1, 11.8,1,1, 7.217, 10310.967, 655.265, 53262.975 25/11/07,03:40:07,03,10,1, 11.8,1,1, 7.217, 10310.969, 655.363, 53262.999 25/11/07,03:40:07,04,10,1, 11.8,1,1, 7.217, 10310.905, 655.475, 53262.999 25/11/07,03:40:07,05,10,1, 11.8,1,1, 7.217, 10310.894, 655.582, 53263.044 25/11/07,03:40:07,06,10,1, 11.8,1,1, 7.217, 10310.886, 655.681, 53263.027 25/11/07,03:40:07,07,10,1, 11.8,1,1, 7.217, 10310.867, 655.789, 53263.085 25/11/07,03:40:07,08,10,1, 11.8,1,1, 7.217, 10310.833, 655.900, 53263.034 25/11/07,03:40:07,09,10,1, 11.8,1,1, 7.217, 10310.840, 656.021, 53263.044 25/11/07,03:40:07,10,10,1, 11.8,1,1, 7.217, 10310.781, 656.095, 53263.050 25/11/07,03:40:07,11,10,1, 11.8,1,1, 7.217, 10310.789, 656.243, 53263.052 25/11/07,03:40:07,12,10,1, 11.8,1,1, 7.217, 10310.761, 656.318, 53263.070 25/11/07,03:40:07,13,10,1, 11.8,1,1, 7.217, 10310.740, 656.437, 53263.150 25/11/07,03:40:07,14,10,1, 11.8,1,1, 7.217, 10310.718, 656.503, 53263.126 25/11/07,03:40:07,15,10,1, 11.8,1,1, 7.217, 10310.699, 656.680, 53263.246 25/11/07,03:40:07,16,10,1, 11.8,1,1, 7.217, 10310.674, 656.754, 53263.195 25/11/07,03:40:07,17,10,1, 11.8,1,1, 7.217, 10310.670, 656.907, 53263.290 25/11/07,03:40:07,18,10,1, 11.8,1,1, 7.217, 10310.625, 656.944, 53263.189 25/11/07,03:40:07,19,10,1, 11.8,1,1, 7.217, 10310.606, 657.098, 53263.281 25/11/07,03:40:08,00,10,1, 11.9,1,1, 7.213, 10310.600, 657.098, 53263.281 25/11/07,03:40:08,01,10,1, 11.9,1,1, 7.213, 10310.550, 657.313, 53263.287 25/11/07,03:40:08,02,10,1, 11.9,1,1, 7.213, 10310.507, 657.359, 53263.256 25/11/07,03:40:08,03,10,1, 11.9,1,1, 7.213, 10310.523, 657.542, 53263.300 25/11/07,03:40:08,04,10,1, 11.9,1,1, 7.213, 10310.466, 657.560, 53263.219 25/11/07,03:40:08,05,10,1, 11.9,1,1, 7.213, 10310.453, 657.755, 53263.310 25/11/07,03:40:08,06,10,1, 11.9,1,1, 7.213, 10310.384, 657.774, 53263.307 25/11/07,03:40:08,07,10,1, 11.9,1,1, 7.213, 10310.353, 657.960, 53263.332 25/11/07,03:40:08,08,10,1, 11.9,1,1, 7.213, 10310.340, 657.974, 53263.320 25/11/07,03:40:08,09,10,1, 11.9,1,1, 7.213, 10310.305, 658.180, 53263.379 25/11/07,03:40:08,10,10,1, 11.9,1,1, 7.213, 10310.271, 658.197, 53263.309 25/11/07,03:40:08,11,10,1, 11.9,1,1, 7.213, 10310.263, 658.387, 53263.418 25/11/07,03:40:08,12,10,1, 11.9,1,1, 7.213, 10310.187, 658.433, 53263.399 25/11/07,03:40:08,13,10,1, 11.9,1,1, 7.213, 10310.161, 658.591, 53263.459 25/11/07,03:40:08,14,10,1, 11.9,1,1, 7.213, 10310.114, 658.650, 53263.434 25/11/07,03:40:08,15,10,1, 11.9,1,1, 7.213, 10310.081, 658.822, 53263.534 25/11/07,03:40:08,16,10,1, 11.9,1,1, 7.213, 10310.003, 658.836, 53263.432 25/11/07,03:40:08,17,10,1, 11.9,1,1, 7.213, 10309.958, 659.034, 53263.515 25/11/07,03:40:08,18,10,1, 11.9,1,1, 7.213, 10309.884, 659.051, 53263.518 25/11/07,03:40:08,19,10,1, 11.9,1,1, 7.213, 10309.858, 659.225, 53263.499 25/11/07,03:40:09,00,10,1, 11.9,1,1, 7.210, 10309.857, 659.225, 53263.499 25/11/07,03:40:09,01,10,1, 11.9,1,1, 7.210, 10309.710, 659.432, 53263.571 25/11/07,03:40:09,02,10,1, 11.9,1,1, 7.210, 10309.664, 659.458, 53263.494 25/11/07,03:40:09,03,10,1, 11.9,1,1, 7.210, 10309.613, 659.612, 53263.581 25/11/07,03:40:09,04,10,1, 11.9,1,1, 7.210, 10309.531, 659.642, 53263.587 25/11/07,03:40:09,05,10,1, 11.9,1,1, 7.210, 10309.473, 659.794, 53263.605 25/11/07,03:40:09,06,10,1, 11.9,1,1, 7.210, 10309.404, 659.856, 53263.591 25/11/07,03:40:09,07,10,1, 11.9,1,1, 7.210, 10309.324, 659.987, 53263.617 25/11/07,03:40:09,08,10,1, 11.9,1,1, 7.210, 10309.241, 660.032, 53263.646 25/11/07,03:40:09,09,10,1, 11.9,1,1, 7.210, 10309.169, 660.161, 53263.639 25/11/07,03:40:09,10,10,1, 11.9,1,1, 7.210, 10309.118, 660.214, 53263.700 25/11/07,03:40:09,11,10,1, 11.9,1,1, 7.210, 10309.053, 660.323, 53263.781 25/11/07,03:40:09,12,10,1, 11.9,1,1, 7.210, 10308.972, 660.418, 53263.731 25/11/07,03:40:09,13,10,1, 11.9,1,1, 7.210, 10308.906, 660.521, 53263.759 25/11/07,03:40:09,14,10,1, 11.9,1,1, 7.210, 10308.848, 660.591, 53263.724 25/11/07,03:40:09,15,10,1, 11.9,1,1, 7.210, 10308.727, 660.682, 53263.733 25/11/07,03:40:09,16,10,1, 11.9,1,1, 7.210, 10308.702, 660.779, 53263.730 25/11/07,03:40:09,17,10,1, 11.9,1,1, 7.210, 10308.603, 660.844, 53263.759 25/11/07,03:40:09,18,10,1, 11.9,1,1, 7.210, 10308.527, 660.956, 53263.822 25/11/07,03:40:09,19,10,1, 11.9,1,1, 7.210, 10308.429, 661.002, 53263.856 25/11/07,03:40:10,00,09,1, 11.9,1,1, 7.213, 10308.422, 661.002, 53263.856 25/11/07,03:40:10,01,09,1, 11.9,1,1, 7.213, 10308.294, 661.185, 53263.836 25/11/07,03:40:10,02,09,1, 11.9,1,1, 7.213, 10308.256, 661.307, 53263.939 25/11/07,03:40:10,03,09,1, 11.9,1,1, 7.213, 10308.140, 661.354, 53263.906 25/11/07,03:40:10,04,09,1, 11.9,1,1, 7.213, 10308.101, 661.467, 53263.960 25/11/07,03:40:10,05,09,1, 11.9,1,1, 7.213, 10308.013, 661.510, 53263.861 25/11/07,03:40:10,06,09,1, 11.9,1,1, 7.213, 10307.954, 661.629, 53263.973 25/11/07,03:40:10,07,09,1, 11.9,1,1, 7.213, 10307.833, 661.642, 53263.946 25/11/07,03:40:10,08,09,1, 11.9,1,1, 7.213, 10307.808, 661.773, 53264.014 25/11/07,03:40:10,09,09,1, 11.9,1,1, 7.213, 10307.700, 661.796, 53264.006 25/11/07,03:40:10,10,09,1, 11.9,1,1, 7.213, 10307.653, 661.927, 53264.044 25/11/07,03:40:10,11,09,1, 11.9,1,1, 7.213, 10307.517, 661.929, 53264.041 25/11/07,03:40:10,12,09,1, 11.9,1,1, 7.213, 10307.477, 662.101, 53264.074 25/11/07,03:40:10,13,09,1, 11.9,1,1, 7.213, 10307.373, 662.080, 53264.072 25/11/07,03:40:10,14,09,1, 11.9,1,1, 7.213, 10307.332, 662.228, 53264.131 25/11/07,03:40:10,15,09,1, 11.9,1,1, 7.213, 10307.234, 662.216, 53264.127 25/11/07,03:40:10,16,09,1, 11.9,1,1, 7.213, 10307.135, 662.355, 53264.134 25/11/07,03:40:10,17,09,1, 11.9,1,1, 7.213, 10307.048, 662.352, 53264.084 25/11/07,03:40:10,18,09,1, 11.9,1,1, 7.213, 10306.950, 662.495, 53264.162 25/11/07,03:40:10,19,09,1, 11.9,1,1, 7.213, 10306.890, 662.494, 53264.088 25/11/07,03:40:11,00,09,1, 11.9,1,1, 7.212, 10306.886, 662.494, 53264.088 25/11/07,03:40:11,01,09,1, 11.9,1,1, 7.212, 10306.687, 662.637, 53264.192 25/11/07,03:40:11,02,09,1, 11.9,1,1, 7.212, 10306.623, 662.774, 53264.271 25/11/07,03:40:11,03,09,1, 11.9,1,1, 7.212, 10306.506, 662.792, 53264.261 25/11/07,03:40:11,04,09,1, 11.9,1,1, 7.212, 10306.428, 662.892, 53264.219 25/11/07,03:40:11,05,09,1, 11.9,1,1, 7.212, 10306.326, 662.907, 53264.248 25/11/07,03:40:11,06,09,1, 11.9,1,1, 7.212, 10306.215, 663.024, 53264.284 25/11/07,03:40:11,07,09,1, 11.9,1,1, 7.212, 10306.080, 663.040, 53264.229 25/11/07,03:40:11,08,09,1, 11.9,1,1, 7.212, 10305.996, 663.160, 53264.318 25/11/07,03:40:11,09,09,1, 11.9,1,1, 7.212, 10305.848, 663.160, 53264.357 25/11/07,03:40:11,10,09,1, 11.9,1,1, 7.212, 10305.752, 663.252, 53264.345 25/11/07,03:40:11,11,09,1, 11.9,1,1, 7.212, 10305.626, 663.240, 53264.343 25/11/07,03:40:11,12,09,1, 11.9,1,1, 7.212, 10305.513, 663.345, 53264.367 25/11/07,03:40:11,13,09,1, 11.9,1,1, 7.212, 10305.412, 663.353, 53264.431 25/11/07,03:40:11,14,09,1, 11.9,1,1, 7.212, 10305.287, 663.447, 53264.397 25/11/07,03:40:11,15,09,1, 11.9,1,1, 7.212, 10305.177, 663.471, 53264.420 25/11/07,03:40:11,16,09,1, 11.9,1,1, 7.212, 10305.050, 663.560, 53264.491 25/11/07,03:40:11,17,09,1, 11.9,1,1, 7.212, 10304.917, 663.583, 53264.379 25/11/07,03:40:11,18,09,1, 11.9,1,1, 7.212, 10304.796, 663.650, 53264.449 25/11/07,03:40:11,19,09,1, 11.9,1,1, 7.212, 10304.713, 663.665, 53264.437 25/11/07,03:40:12,00,09,1, 11.9,1,1, 7.214, 10304.708, 663.665, 53264.437 25/11/07,03:40:12,01,09,1, 11.9,1,1, 7.214, 10304.454, 663.762, 53264.484 25/11/07,03:40:12,02,09,1, 11.9,1,1, 7.214, 10304.306, 663.760, 53264.496 25/11/07,03:40:12,03,09,1, 11.9,1,1, 7.214, 10304.198, 663.809, 53264.447 25/11/07,03:40:12,04,09,1, 11.9,1,1, 7.214, 10304.053, 663.799, 53264.412 25/11/07,03:40:12,05,09,1, 11.9,1,1, 7.214, 10303.944, 663.852, 53264.522 25/11/07,03:40:12,06,09,1, 11.9,1,1, 7.214, 10303.802, 663.814, 53264.484 25/11/07,03:40:12,07,09,1, 11.9,1,1, 7.214, 10303.689, 663.882, 53264.507 25/11/07,03:40:12,08,09,1, 11.9,1,1, 7.214, 10303.533, 663.847, 53264.523 25/11/07,03:40:12,09,09,1, 11.9,1,1, 7.214, 10303.435, 663.951, 53264.574 25/11/07,03:40:12,10,09,1, 11.9,1,1, 7.214, 10303.296, 663.913, 53264.518 25/11/07,03:40:12,11,09,1, 11.9,1,1, 7.214, 10303.155, 663.973, 53264.615 25/11/07,03:40:12,12,09,1, 11.9,1,1, 7.214, 10303.027, 663.929, 53264.563 25/11/07,03:40:12,13,09,1, 11.9,1,1, 7.214, 10302.925, 664.021, 53264.605 25/11/07,03:40:12,14,09,1, 11.9,1,1, 7.214, 10302.752, 663.947, 53264.569 25/11/07,03:40:12,15,09,1, 11.9,1,1, 7.214, 10302.629, 664.063, 53264.631 25/11/07,03:40:12,16,09,1, 11.9,1,1, 7.214, 10302.454, 663.978, 53264.519 25/11/07,03:40:12,17,09,1, 11.9,1,1, 7.214, 10302.344, 664.073, 53264.621 25/11/07,03:40:12,18,09,1, 11.9,1,1, 7.214, 10302.158, 663.995, 53264.553 25/11/07,03:40:12,19,09,1, 11.9,1,1, 7.214, 10302.053, 664.097, 53264.706 25/11/07,03:40:13,00,09,1, 12.0,1,1, 7.215, 10302.047, 664.097, 53264.706 25/11/07,03:40:13,01,09,1, 12.0,1,1, 7.215, 10301.722, 664.100, 53264.715 25/11/07,03:40:13,02,09,1, 12.0,1,1, 7.215, 10301.561, 664.034, 53264.630 25/11/07,03:40:13,03,09,1, 12.0,1,1, 7.215, 10301.419, 664.138, 53264.670 25/11/07,03:40:13,04,09,1, 12.0,1,1, 7.215, 10301.236, 664.077, 53264.646 25/11/07,03:40:13,05,09,1, 12.0,1,1, 7.215, 10301.115, 664.132, 53264.679 25/11/07,03:40:13,06,09,1, 12.0,1,1, 7.215, 10300.933, 664.086, 53264.645 25/11/07,03:40:13,07,09,1, 12.0,1,1, 7.215, 10300.793, 664.163, 53264.799 25/11/07,03:40:13,08,09,1, 12.0,1,1, 7.215, 10300.627, 664.074, 53264.697 25/11/07,03:40:13,09,09,1, 12.0,1,1, 7.215, 10300.458, 664.141, 53264.791 25/11/07,03:40:13,10,09,1, 12.0,1,1, 7.215, 10300.285, 664.080, 53264.783 25/11/07,03:40:13,11,09,1, 12.0,1,1, 7.215, 10300.138, 664.165, 53264.801 25/11/07,03:40:13,12,09,1, 12.0,1,1, 7.215, 10299.965, 664.106, 53264.784 25/11/07,03:40:13,13,09,1, 12.0,1,1, 7.215, 10299.799, 664.164, 53264.813 25/11/07,03:40:13,14,09,1, 12.0,1,1, 7.215, 10299.646, 664.091, 53264.768 25/11/07,03:40:13,15,09,1, 12.0,1,1, 7.215, 10299.497, 664.150, 53264.820 25/11/07,03:40:13,16,09,1, 12.0,1,1, 7.215, 10299.312, 664.099, 53264.894 25/11/07,03:40:13,17,09,1, 12.0,1,1, 7.215, 10299.170, 664.149, 53264.831 25/11/07,03:40:13,18,09,1, 12.0,1,1, 7.215, 10298.987, 664.103, 53264.871 25/11/07,03:40:13,19,09,1, 12.0,1,1, 7.215, 10298.859, 664.137, 53264.911 25/11/07,03:40:14,00,09,1, 11.9,1,1, 7.215, 10298.859, 664.137, 53264.911 25/11/07,03:40:14,01,09,1, 11.9,1,1, 7.215, 10298.556, 664.131, 53264.933 25/11/07,03:40:14,02,09,1, 11.9,1,1, 7.215, 10298.391, 664.104, 53264.931 25/11/07,03:40:14,03,09,1, 11.9,1,1, 7.215, 10298.225, 664.112, 53264.990 25/11/07,03:40:14,04,09,1, 11.9,1,1, 7.215, 10298.061, 664.113, 53265.045 25/11/07,03:40:14,05,09,1, 11.9,1,1, 7.215, 10297.892, 664.111, 53265.072 25/11/07,03:40:14,06,09,1, 11.9,1,1, 7.215, 10297.726, 664.101, 53265.120 25/11/07,03:40:14,07,09,1, 11.9,1,1, 7.215, 10297.560, 664.112, 53265.053 25/11/07,03:40:14,08,09,1, 11.9,1,1, 7.215, 10297.420, 664.122, 53265.140 25/11/07,03:40:14,09,09,1, 11.9,1,1, 7.215, 10297.228, 664.106, 53265.152 25/11/07,03:40:14,10,09,1, 11.9,1,1, 7.215, 10297.086, 664.101, 53265.175 25/11/07,03:40:14,11,09,1, 11.9,1,1, 7.215, 10296.895, 664.061, 53265.154 25/11/07,03:40:14,12,09,1, 11.9,1,1, 7.215, 10296.763, 664.084, 53265.286 25/11/07,03:40:14,13,09,1, 11.9,1,1, 7.215, 10296.574, 664.046, 53265.164 25/11/07,03:40:14,14,09,1, 11.9,1,1, 7.215, 10296.428, 664.051, 53265.253 25/11/07,03:40:14,15,09,1, 11.9,1,1, 7.215, 10296.229, 663.967, 53265.223 25/11/07,03:40:14,16,09,1, 11.9,1,1, 7.215, 10296.106, 664.009, 53265.335 25/11/07,03:40:14,17,09,1, 11.9,1,1, 7.215, 10295.923, 663.946, 53265.331 25/11/07,03:40:14,18,09,1, 11.9,1,1, 7.215, 10295.745, 664.000, 53265.444 25/11/07,03:40:14,19,09,1, 11.9,1,1, 7.215, 10295.585, 663.895, 53265.320 25/11/07,03:40:15,00,10,1, 11.9,1,1, 7.215, 10295.579, 663.895, 53265.320 25/11/07,03:40:15,01,10,1, 11.9,1,1, 7.215, 10295.236, 663.864, 53265.361 25/11/07,03:40:15,02,10,1, 11.9,1,1, 7.215, 10295.084, 663.930, 53265.478 25/11/07,03:40:15,03,10,1, 11.9,1,1, 7.215, 10294.905, 663.821, 53265.419 25/11/07,03:40:15,04,10,1, 11.9,1,1, 7.215, 10294.772, 663.892, 53265.561 25/11/07,03:40:15,05,10,1, 11.9,1,1, 7.215, 10294.594, 663.807, 53265.545 25/11/07,03:40:15,06,10,1, 11.9,1,1, 7.215, 10294.466, 663.832, 53265.557 25/11/07,03:40:15,07,10,1, 11.9,1,1, 7.215, 10294.295, 663.762, 53265.609 25/11/07,03:40:15,08,10,1, 11.9,1,1, 7.215, 10294.165, 663.821, 53265.662 25/11/07,03:40:15,09,10,1, 11.9,1,1, 7.215, 10293.995, 663.662, 53265.545 25/11/07,03:40:15,10,10,1, 11.9,1,1, 7.215, 10293.874, 663.739, 53265.695 25/11/07,03:40:15,11,10,1, 11.9,1,1, 7.215, 10293.696, 663.625, 53265.647 25/11/07,03:40:15,12,10,1, 11.9,1,1, 7.215, 10293.557, 663.653, 53265.726 25/11/07,03:40:15,13,10,1, 11.9,1,1, 7.215, 10293.374, 663.552, 53265.674 25/11/07,03:40:15,14,10,1, 11.9,1,1, 7.215, 10293.251, 663.626, 53265.797 25/11/07,03:40:15,15,10,1, 11.9,1,1, 7.215, 10293.089, 663.524, 53265.720 25/11/07,03:40:15,16,10,1, 11.9,1,1, 7.215, 10292.944, 663.587, 53265.826 25/11/07,03:40:15,17,10,1, 11.9,1,1, 7.215, 10292.791, 663.470, 53265.815 25/11/07,03:40:15,18,10,1, 11.9,1,1, 7.215, 10292.676, 663.543, 53265.845 25/11/07,03:40:15,19,10,1, 11.9,1,1, 7.215, 10292.513, 663.392, 53265.831 25/11/07,03:40:16,00,09,1, 12.0,1,1, 7.215, 10292.509, 663.392, 53265.831 25/11/07,03:40:16,01,09,1, 12.0,1,1, 7.215, 10292.248, 663.380, 53265.999 25/11/07,03:40:16,02,09,1, 12.0,1,1, 7.215, 10292.137, 663.409, 53265.986 25/11/07,03:40:16,03,09,1, 12.0,1,1, 7.215, 10291.997, 663.326, 53265.883 25/11/07,03:40:16,04,09,1, 12.0,1,1, 7.215, 10291.887, 663.381, 53266.083 25/11/07,03:40:16,05,09,1, 12.0,1,1, 7.215, 10291.718, 663.283, 53266.043 25/11/07,03:40:16,06,09,1, 12.0,1,1, 7.215, 10291.602, 663.297, 53265.990 25/11/07,03:40:16,07,09,1, 12.0,1,1, 7.215, 10291.457, 663.218, 53266.059 25/11/07,03:40:16,08,09,1, 12.0,1,1, 7.215, 10291.361, 663.244, 53266.056 25/11/07,03:40:16,09,09,1, 12.0,1,1, 7.215, 10291.233, 663.184, 53266.091 25/11/07,03:40:16,10,09,1, 12.0,1,1, 7.215, 10291.093, 663.209, 53266.181 25/11/07,03:40:16,11,09,1, 12.0,1,1, 7.215, 10290.969, 663.128, 53266.181 25/11/07,03:40:16,12,09,1, 12.0,1,1, 7.215, 10290.830, 663.157, 53266.213 25/11/07,03:40:16,13,09,1, 12.0,1,1, 7.215, 10290.727, 663.093, 53266.179 25/11/07,03:40:16,14,09,1, 12.0,1,1, 7.215, 10290.586, 663.096, 53266.276 25/11/07,03:40:16,15,09,1, 12.0,1,1, 7.215, 10290.479, 663.017, 53266.286 25/11/07,03:40:16,16,09,1, 12.0,1,1, 7.215, 10290.334, 663.034, 53266.288 25/11/07,03:40:16,17,09,1, 12.0,1,1, 7.215, 10290.225, 662.966, 53266.298 25/11/07,03:40:16,18,09,1, 12.0,1,1, 7.215, 10290.096, 662.959, 53266.356 25/11/07,03:40:16,19,09,1, 12.0,1,1, 7.215, 10289.982, 662.882, 53266.395 25/11/07,03:40:17,00,10,1, 11.9,1,1, 7.213, 10289.980, 662.882, 53266.395 25/11/07,03:40:17,01,10,1, 11.9,1,1, 7.213, 10289.747, 662.825, 53266.419 25/11/07,03:40:17,02,10,1, 11.9,1,1, 7.213, 10289.608, 662.803, 53266.428 25/11/07,03:40:17,03,10,1, 11.9,1,1, 7.213, 10289.510, 662.764, 53266.452 25/11/07,03:40:17,04,10,1, 11.9,1,1, 7.213, 10289.374, 662.745, 53266.429 25/11/07,03:40:17,05,10,1, 11.9,1,1, 7.213, 10289.265, 662.716, 53266.549 25/11/07,03:40:17,06,10,1, 11.9,1,1, 7.213, 10289.108, 662.662, 53266.530 25/11/07,03:40:17,07,10,1, 11.9,1,1, 7.213, 10289.018, 662.642, 53266.551 25/11/07,03:40:17,08,10,1, 11.9,1,1, 7.213, 10288.901, 662.596, 53266.605 25/11/07,03:40:17,09,10,1, 11.9,1,1, 7.213, 10288.828, 662.596, 53266.625 25/11/07,03:40:17,10,10,1, 11.9,1,1, 7.213, 10288.687, 662.567, 53266.667 25/11/07,03:40:17,11,10,1, 11.9,1,1, 7.213, 10288.601, 662.569, 53266.667 25/11/07,03:40:17,12,10,1, 11.9,1,1, 7.213, 10288.463, 662.508, 53266.660 25/11/07,03:40:17,13,10,1, 11.9,1,1, 7.213, 10288.359, 662.525, 53266.717 25/11/07,03:40:17,14,10,1, 11.9,1,1, 7.213, 10288.237, 662.452, 53266.720 25/11/07,03:40:17,15,10,1, 11.9,1,1, 7.213, 10288.157, 662.477, 53266.824 25/11/07,03:40:17,16,10,1, 11.9,1,1, 7.213, 10288.028, 662.394, 53266.794 25/11/07,03:40:17,17,10,1, 11.9,1,1, 7.213, 10287.944, 662.437, 53266.779 25/11/07,03:40:17,18,10,1, 11.9,1,1, 7.213, 10287.830, 662.362, 53266.779 25/11/07,03:40:17,19,10,1, 11.9,1,1, 7.213, 10287.747, 662.413, 53266.880 25/11/07,03:40:18,00,10,1, 11.9,1,1, 7.218, 10287.744, 662.413, 53266.880 25/11/07,03:40:18,01,10,1, 11.9,1,1, 7.218, 10287.541, 662.375, 53266.960 25/11/07,03:40:18,02,10,1, 11.9,1,1, 7.218, 10287.426, 662.288, 53266.978 25/11/07,03:40:18,03,10,1, 11.9,1,1, 7.218, 10287.353, 662.352, 53267.021 25/11/07,03:40:18,04,10,1, 11.9,1,1, 7.218, 10287.243, 662.263, 53266.980 25/11/07,03:40:18,05,10,1, 11.9,1,1, 7.218, 10287.169, 662.330, 53267.075 25/11/07,03:40:18,06,10,1, 11.9,1,1, 7.218, 10287.050, 662.229, 53267.068 25/11/07,03:40:18,07,10,1, 11.9,1,1, 7.218, 10287.030, 662.317, 53267.157 25/11/07,03:40:18,08,10,1, 11.9,1,1, 7.218, 10286.907, 662.226, 53267.107 25/11/07,03:40:18,09,10,1, 11.9,1,1, 7.218, 10286.865, 662.307, 53267.135 25/11/07,03:40:18,10,10,1, 11.9,1,1, 7.218, 10286.769, 662.208, 53267.181 25/11/07,03:40:18,11,10,1, 11.9,1,1, 7.218, 10286.717, 662.316, 53267.286 25/11/07,03:40:18,12,10,1, 11.9,1,1, 7.218, 10286.660, 662.238, 53267.236 25/11/07,03:40:18,13,10,1, 11.9,1,1, 7.218, 10286.629, 662.305, 53267.317 25/11/07,03:40:18,14,10,1, 11.9,1,1, 7.218, 10286.537, 662.241, 53267.343 25/11/07,03:40:18,15,10,1, 11.9,1,1, 7.218, 10286.479, 662.299, 53267.445 25/11/07,03:40:18,16,10,1, 11.9,1,1, 7.218, 10286.410, 662.227, 53267.431 25/11/07,03:40:18,17,10,1, 11.9,1,1, 7.218, 10286.368, 662.322, 53267.531 25/11/07,03:40:18,18,10,1, 11.9,1,1, 7.218, 10286.329, 662.251, 53267.505 25/11/07,03:40:18,19,10,1, 11.9,1,1, 7.218, 10286.255, 662.328, 53267.505 25/11/07,03:40:19,00,10,1, 11.9,1,1, 7.214, 10286.250, 662.328, 53267.505 25/11/07,03:40:19,01,10,1, 11.9,1,1, 7.214, 10286.195, 662.311, 53267.604 25/11/07,03:40:19,02,10,1, 11.9,1,1, 7.214, 10286.134, 662.279, 53267.595 25/11/07,03:40:19,03,10,1, 11.9,1,1, 7.214, 10286.068, 662.334, 53267.715 25/11/07,03:40:19,04,10,1, 11.9,1,1, 7.214, 10286.029, 662.291, 53267.705 25/11/07,03:40:19,05,10,1, 11.9,1,1, 7.214, 10286.002, 662.354, 53267.702 25/11/07,03:40:19,06,10,1, 11.9,1,1, 7.214, 10285.975, 662.304, 53267.734 25/11/07,03:40:19,07,10,1, 11.9,1,1, 7.214, 10285.928, 662.358, 53267.795 25/11/07,03:40:19,08,10,1, 11.9,1,1, 7.214, 10285.881, 662.376, 53267.795 25/11/07,03:40:19,09,10,1, 11.9,1,1, 7.214, 10285.822, 662.375, 53267.834 25/11/07,03:40:19,10,10,1, 11.9,1,1, 7.214, 10285.823, 662.368, 53267.844 25/11/07,03:40:19,11,10,1, 11.9,1,1, 7.214, 10285.784, 662.377, 53267.828 25/11/07,03:40:19,12,10,1, 11.9,1,1, 7.214, 10285.770, 662.384, 53267.867 25/11/07,03:40:19,13,10,1, 11.9,1,1, 7.214, 10285.740, 662.369, 53267.916 25/11/07,03:40:19,14,10,1, 11.9,1,1, 7.214, 10285.749, 662.428, 53267.956 25/11/07,03:40:19,15,10,1, 11.9,1,1, 7.214, 10285.696, 662.403, 53267.936 25/11/07,03:40:19,16,10,1, 11.9,1,1, 7.214, 10285.677, 662.457, 53267.898 25/11/07,03:40:19,17,10,1, 11.9,1,1, 7.214, 10285.695, 662.448, 53268.093 25/11/07,03:40:19,18,10,1, 11.9,1,1, 7.214, 10285.687, 662.488, 53268.063 25/11/07,03:40:19,19,10,1, 11.9,1,1, 7.214, 10285.628, 662.484, 53268.097 25/11/07,03:40:20,00,09,1, 11.9,1,1, 7.214, 10285.624, 662.484, 53268.097 25/11/07,03:40:20,01,09,1, 11.9,1,1, 7.214, 10285.653, 662.519, 53268.160 25/11/07,03:40:20,02,09,1, 11.9,1,1, 7.214, 10285.663, 662.584, 53268.199 25/11/07,03:40:20,03,09,1, 11.9,1,1, 7.214, 10285.643, 662.547, 53268.191 25/11/07,03:40:20,04,09,1, 11.9,1,1, 7.214, 10285.641, 662.627, 53268.281 25/11/07,03:40:20,05,09,1, 11.9,1,1, 7.214, 10285.649, 662.587, 53268.207 25/11/07,03:40:20,06,09,1, 11.9,1,1, 7.214, 10285.713, 662.688, 53268.292 25/11/07,03:40:20,07,09,1, 11.9,1,1, 7.214, 10285.675, 662.654, 53268.386 25/11/07,03:40:20,08,09,1, 11.9,1,1, 7.214, 10285.685, 662.748, 53268.405 25/11/07,03:40:20,09,09,1, 11.9,1,1, 7.214, 10285.708, 662.704, 53268.312 25/11/07,03:40:20,10,09,1, 11.9,1,1, 7.214, 10285.736, 662.812, 53268.458 25/11/07,03:40:20,11,09,1, 11.9,1,1, 7.214, 10285.750, 662.751, 53268.404 25/11/07,03:40:20,12,09,1, 11.9,1,1, 7.214, 10285.806, 662.876, 53268.487 25/11/07,03:40:20,13,09,1, 11.9,1,1, 7.214, 10285.820, 662.840, 53268.518 25/11/07,03:40:20,14,09,1, 11.9,1,1, 7.214, 10285.856, 662.963, 53268.485 25/11/07,03:40:20,15,09,1, 11.9,1,1, 7.214, 10285.833, 662.935, 53268.544 25/11/07,03:40:20,16,09,1, 11.9,1,1, 7.214, 10285.898, 663.064, 53268.624 25/11/07,03:40:20,17,09,1, 11.9,1,1, 7.214, 10285.901, 663.012, 53268.596 25/11/07,03:40:20,18,09,1, 11.9,1,1, 7.214, 10285.969, 663.137, 53268.618 25/11/07,03:40:20,19,09,1, 11.9,1,1, 7.214, 10285.992, 663.113, 53268.606 25/11/07,03:40:21,00,09,1, 11.9,1,1, 7.214, 10285.991, 663.113, 53268.606 25/11/07,03:40:21,01,09,1, 11.9,1,1, 7.214, 10286.075, 663.258, 53268.725 25/11/07,03:40:21,02,09,1, 11.9,1,1, 7.214, 10286.136, 663.334, 53268.707 25/11/07,03:40:21,03,09,1, 11.9,1,1, 7.214, 10286.166, 663.351, 53268.696 25/11/07,03:40:21,04,09,1, 11.9,1,1, 7.214, 10286.196, 663.460, 53268.816 25/11/07,03:40:21,05,09,1, 11.9,1,1, 7.214, 10286.232, 663.467, 53268.755 25/11/07,03:40:21,06,09,1, 11.9,1,1, 7.214, 10286.266, 663.622, 53268.906 25/11/07,03:40:21,07,09,1, 11.9,1,1, 7.214, 10286.336, 663.611, 53268.828 25/11/07,03:40:21,08,09,1, 11.9,1,1, 7.214, 10286.403, 663.717, 53268.929 25/11/07,03:40:21,09,09,1, 11.9,1,1, 7.214, 10286.430, 663.753, 53269.011 25/11/07,03:40:21,10,09,1, 11.9,1,1, 7.214, 10286.461, 663.868, 53269.014 25/11/07,03:40:21,11,09,1, 11.9,1,1, 7.214, 10286.509, 663.922, 53269.035 25/11/07,03:40:21,12,09,1, 11.9,1,1, 7.214, 10286.550, 664.028, 53269.004 25/11/07,03:40:21,13,09,1, 11.9,1,1, 7.214, 10286.605, 664.119, 53269.117 25/11/07,03:40:21,14,09,1, 11.9,1,1, 7.214, 10286.649, 664.182, 53269.107 25/11/07,03:40:21,15,09,1, 11.9,1,1, 7.214, 10286.698, 664.310, 53269.175 25/11/07,03:40:21,16,09,1, 11.9,1,1, 7.214, 10286.726, 664.384, 53269.167 25/11/07,03:40:21,17,09,1, 11.9,1,1, 7.214, 10286.794, 664.506, 53269.257 25/11/07,03:40:21,18,09,1, 11.9,1,1, 7.214, 10286.830, 664.581, 53269.168 25/11/07,03:40:21,19,09,1, 11.9,1,1, 7.214, 10286.906, 664.714, 53269.305 25/11/07,03:40:22,00,09,1, 11.9,1,1, 7.213, 10286.901, 664.714, 53269.305 25/11/07,03:40:22,01,09,1, 11.9,1,1, 7.213, 10286.999, 664.937, 53269.384 25/11/07,03:40:22,02,09,1, 11.9,1,1, 7.213, 10287.023, 665.006, 53269.308 25/11/07,03:40:22,03,09,1, 11.9,1,1, 7.213, 10287.105, 665.177, 53269.478 25/11/07,03:40:22,04,09,1, 11.9,1,1, 7.213, 10287.119, 665.259, 53269.491 25/11/07,03:40:22,05,09,1, 11.9,1,1, 7.213, 10287.190, 665.436, 53269.462 25/11/07,03:40:22,06,09,1, 11.9,1,1, 7.213, 10287.202, 665.509, 53269.552 25/11/07,03:40:22,07,09,1, 11.9,1,1, 7.213, 10287.299, 665.710, 53269.625 25/11/07,03:40:22,08,09,1, 11.9,1,1, 7.213, 10287.314, 665.747, 53269.635 25/11/07,03:40:22,09,09,1, 11.9,1,1, 7.213, 10287.404, 665.946, 53269.676 25/11/07,03:40:22,10,09,1, 11.9,1,1, 7.213, 10287.421, 666.047, 53269.678 25/11/07,03:40:22,11,09,1, 11.9,1,1, 7.213, 10287.461, 666.220, 53269.770 25/11/07,03:40:22,12,09,1, 11.9,1,1, 7.213, 10287.510, 666.259, 53269.774 25/11/07,03:40:22,13,09,1, 11.9,1,1, 7.213, 10287.575, 666.482, 53269.871 25/11/07,03:40:22,14,09,1, 11.9,1,1, 7.213, 10287.590, 666.517, 53269.830 25/11/07,03:40:22,15,09,1, 11.9,1,1, 7.213, 10287.666, 666.740, 53269.922 25/11/07,03:40:22,16,09,1, 11.9,1,1, 7.213, 10287.695, 666.802, 53269.926 25/11/07,03:40:22,17,09,1, 11.9,1,1, 7.213, 10287.762, 667.007, 53269.956 25/11/07,03:40:22,18,09,1, 11.9,1,1, 7.213, 10287.782, 667.060, 53269.960 25/11/07,03:40:22,19,09,1, 11.9,1,1, 7.213, 10287.851, 667.279, 53270.095 25/11/07,03:40:23,00,10,1, 12.0,1,1, 7.212, 10287.844, 667.279, 53270.095 25/11/07,03:40:23,01,10,1, 12.0,1,1, 7.212, 10287.906, 667.566, 53270.176 25/11/07,03:40:23,02,10,1, 12.0,1,1, 7.212, 10287.904, 667.620, 53270.151 25/11/07,03:40:23,03,10,1, 12.0,1,1, 7.212, 10287.961, 667.819, 53270.175 25/11/07,03:40:23,04,10,1, 12.0,1,1, 7.212, 10287.979, 667.926, 53270.226 25/11/07,03:40:23,05,10,1, 12.0,1,1, 7.212, 10288.025, 668.129, 53270.275 25/11/07,03:40:23,06,10,1, 12.0,1,1, 7.212, 10288.037, 668.193, 53270.277 25/11/07,03:40:23,07,10,1, 12.0,1,1, 7.212, 10288.043, 668.385, 53270.307 25/11/07,03:40:23,08,10,1, 12.0,1,1, 7.212, 10288.048, 668.463, 53270.301 25/11/07,03:40:23,09,10,1, 12.0,1,1, 7.212, 10288.078, 668.689, 53270.340 25/11/07,03:40:23,10,10,1, 12.0,1,1, 7.212, 10288.103, 668.776, 53270.371 25/11/07,03:40:23,11,10,1, 12.0,1,1, 7.212, 10288.121, 668.957, 53270.528 25/11/07,03:40:23,12,10,1, 12.0,1,1, 7.212, 10288.137, 669.051, 53270.443 25/11/07,03:40:23,13,10,1, 12.0,1,1, 7.212, 10288.163, 669.220, 53270.545 25/11/07,03:40:23,14,10,1, 12.0,1,1, 7.212, 10288.151, 669.335, 53270.534 25/11/07,03:40:23,15,10,1, 12.0,1,1, 7.212, 10288.154, 669.499, 53270.619 25/11/07,03:40:23,16,10,1, 12.0,1,1, 7.212, 10288.163, 669.604, 53270.610 25/11/07,03:40:23,17,10,1, 12.0,1,1, 7.212, 10288.166, 669.769, 53270.714 25/11/07,03:40:23,18,10,1, 12.0,1,1, 7.212, 10288.178, 669.899, 53270.633 25/11/07,03:40:23,19,10,1, 12.0,1,1, 7.212, 10288.164, 670.047, 53270.919 25/11/07,03:40:24,00,10,1, 12.0,1,1, 7.218, 10288.161, 670.047, 53270.919 25/11/07,03:40:24,01,10,1, 12.0,1,1, 7.218, 10288.201, 670.297, 53270.687 25/11/07,03:40:24,02,10,1, 12.0,1,1, 7.218, 10288.204, 670.437, 53270.714 25/11/07,03:40:24,03,10,1, 12.0,1,1, 7.218, 10288.160, 670.564, 53270.714 25/11/07,03:40:24,04,10,1, 12.0,1,1, 7.218, 10288.178, 670.707, 53270.875 25/11/07,03:40:24,05,10,1, 12.0,1,1, 7.218, 10288.162, 670.812, 53270.834 25/11/07,03:40:24,06,10,1, 12.0,1,1, 7.218, 10288.148, 670.940, 53270.885 25/11/07,03:40:24,07,10,1, 12.0,1,1, 7.218, 10288.153, 671.071, 53270.863 25/11/07,03:40:24,08,10,1, 12.0,1,1, 7.218, 10288.141, 671.217, 53270.948 25/11/07,03:40:24,09,10,1, 12.0,1,1, 7.218, 10288.126, 671.323, 53270.886 25/11/07,03:40:24,10,10,1, 12.0,1,1, 7.218, 10288.100, 671.447, 53271.005 25/11/07,03:40:24,11,10,1, 12.0,1,1, 7.218, 10288.080, 671.576, 53270.936 25/11/07,03:40:24,12,10,1, 12.0,1,1, 7.218, 10288.091, 671.732, 53271.024 25/11/07,03:40:24,13,10,1, 12.0,1,1, 7.218, 10288.040, 671.828, 53271.029 25/11/07,03:40:24,14,10,1, 12.0,1,1, 7.218, 10288.048, 671.974, 53271.086 25/11/07,03:40:24,15,10,1, 12.0,1,1, 7.218, 10288.016, 672.076, 53271.100 25/11/07,03:40:24,16,10,1, 12.0,1,1, 7.218, 10288.038, 672.207, 53271.096 25/11/07,03:40:24,17,10,1, 12.0,1,1, 7.218, 10288.016, 672.299, 53271.088 25/11/07,03:40:24,18,10,1, 12.0,1,1, 7.218, 10288.015, 672.472, 53271.170 25/11/07,03:40:24,19,10,1, 12.0,1,1, 7.218, 10287.972, 672.563, 53271.153 25/11/07,03:40:25,00,10,1, 11.9,1,1, 7.214, 10287.969, 672.563, 53271.153 25/11/07,03:40:25,01,10,1, 11.9,1,1, 7.214, 10287.929, 672.797, 53271.272 25/11/07,03:40:25,02,10,1, 11.9,1,1, 7.214, 10287.959, 672.940, 53271.245 25/11/07,03:40:25,03,10,1, 11.9,1,1, 7.214, 10287.908, 673.044, 53271.239 25/11/07,03:40:25,04,10,1, 11.9,1,1, 7.214, 10287.934, 673.183, 53271.342 25/11/07,03:40:25,05,10,1, 11.9,1,1, 7.214, 10287.913, 673.247, 53271.287 25/11/07,03:40:25,06,10,1, 11.9,1,1, 7.214, 10287.903, 673.428, 53271.336 25/11/07,03:40:25,07,10,1, 11.9,1,1, 7.214, 10287.876, 673.500, 53271.325 25/11/07,03:40:25,08,10,1, 11.9,1,1, 7.214, 10287.880, 673.665, 53271.350 25/11/07,03:40:25,09,10,1, 11.9,1,1, 7.214, 10287.858, 673.725, 53271.332 25/11/07,03:40:25,10,10,1, 11.9,1,1, 7.214, 10287.858, 673.879, 53271.411 25/11/07,03:40:25,11,10,1, 11.9,1,1, 7.214, 10287.802, 673.935, 53271.320 25/11/07,03:40:25,12,10,1, 11.9,1,1, 7.214, 10287.836, 674.121, 53271.415 25/11/07,03:40:25,13,10,1, 11.9,1,1, 7.214, 10287.786, 674.213, 53271.439 25/11/07,03:40:25,14,10,1, 11.9,1,1, 7.214, 10287.811, 674.380, 53271.523 25/11/07,03:40:25,15,10,1, 11.9,1,1, 7.214, 10287.775, 674.446, 53271.397 25/11/07,03:40:25,16,10,1, 11.9,1,1, 7.214, 10287.747, 674.604, 53271.468 25/11/07,03:40:25,17,10,1, 11.9,1,1, 7.214, 10287.705, 674.671, 53271.468 25/11/07,03:40:25,18,10,1, 11.9,1,1, 7.214, 10287.712, 674.841, 53271.576 25/11/07,03:40:25,19,10,1, 11.9,1,1, 7.214, 10287.650, 674.902, 53271.639 25/11/07,03:40:26,00,10,1, 12.0,1,1, 7.215, 10287.644, 674.902, 53271.639 25/11/07,03:40:26,01,10,1, 12.0,1,1, 7.215, 10287.645, 675.126, 53271.579 25/11/07,03:40:26,02,10,1, 12.0,1,1, 7.215, 10287.612, 675.307, 53271.643 25/11/07,03:40:26,03,10,1, 12.0,1,1, 7.215, 10287.579, 675.341, 53271.558 25/11/07,03:40:26,04,10,1, 12.0,1,1, 7.215, 10287.570, 675.546, 53271.624 25/11/07,03:40:26,05,10,1, 12.0,1,1, 7.215, 10287.532, 675.542, 53271.535 25/11/07,03:40:26,06,10,1, 12.0,1,1, 7.215, 10287.515, 675.722, 53271.659 25/11/07,03:40:26,07,10,1, 12.0,1,1, 7.215, 10287.452, 675.738, 53271.586 25/11/07,03:40:26,08,10,1, 12.0,1,1, 7.215, 10287.449, 675.928, 53271.675 25/11/07,03:40:26,09,10,1, 12.0,1,1, 7.215, 10287.383, 675.972, 53271.593 25/11/07,03:40:26,10,10,1, 12.0,1,1, 7.215, 10287.375, 676.151, 53271.659 25/11/07,03:40:26,11,10,1, 12.0,1,1, 7.215, 10287.303, 676.165, 53271.604 25/11/07,03:40:26,12,10,1, 12.0,1,1, 7.215, 10287.310, 676.357, 53271.650 25/11/07,03:40:26,13,10,1, 12.0,1,1, 7.215, 10287.221, 676.398, 53271.650 25/11/07,03:40:26,14,10,1, 12.0,1,1, 7.215, 10287.186, 676.569, 53271.737 25/11/07,03:40:26,15,10,1, 12.0,1,1, 7.215, 10287.152, 676.588, 53271.699 25/11/07,03:40:26,16,10,1, 12.0,1,1, 7.215, 10287.100, 676.801, 53271.742 25/11/07,03:40:26,17,10,1, 12.0,1,1, 7.215, 10287.035, 676.818, 53271.710 25/11/07,03:40:26,18,10,1, 12.0,1,1, 7.215, 10287.002, 676.991, 53271.754 25/11/07,03:40:26,19,10,1, 12.0,1,1, 7.215, 10286.939, 677.005, 53271.713 25/11/07,03:40:27,00,10,1, 11.9,1,1, 7.210, 10286.934, 677.005, 53271.713 25/11/07,03:40:27,01,10,1, 11.9,1,1, 7.210, 10286.837, 677.222, 53271.789 25/11/07,03:40:27,02,10,1, 11.9,1,1, 7.210, 10286.808, 677.403, 53271.811 25/11/07,03:40:27,03,10,1, 11.9,1,1, 7.210, 10286.731, 677.436, 53271.795 25/11/07,03:40:27,04,10,1, 11.9,1,1, 7.210, 10286.687, 677.611, 53271.820 25/11/07,03:40:27,05,10,1, 11.9,1,1, 7.210, 10286.607, 677.643, 53271.921 25/11/07,03:40:27,06,10,1, 11.9,1,1, 7.210, 10286.575, 677.819, 53271.950 25/11/07,03:40:27,07,10,1, 11.9,1,1, 7.210, 10286.504, 677.855, 53271.838 25/11/07,03:40:27,08,10,1, 11.9,1,1, 7.210, 10286.451, 678.028, 53271.962 25/11/07,03:40:27,09,10,1, 11.9,1,1, 7.210, 10286.388, 678.079, 53271.887 25/11/07,03:40:27,10,10,1, 11.9,1,1, 7.210, 10286.322, 678.236, 53271.997 25/11/07,03:40:27,11,10,1, 11.9,1,1, 7.210, 10286.257, 678.251, 53271.995 25/11/07,03:40:27,12,10,1, 11.9,1,1, 7.210, 10286.193, 678.423, 53272.058 25/11/07,03:40:27,13,10,1, 11.9,1,1, 7.210, 10286.111, 678.434, 53271.943 25/11/07,03:40:27,14,10,1, 11.9,1,1, 7.210, 10286.068, 678.603, 53272.003 25/11/07,03:40:27,15,10,1, 11.9,1,1, 7.210, 10285.982, 678.628, 53271.982 25/11/07,03:40:27,16,10,1, 11.9,1,1, 7.210, 10285.933, 678.780, 53272.081 25/11/07,03:40:27,17,10,1, 11.9,1,1, 7.210, 10285.832, 678.787, 53272.018 25/11/07,03:40:27,18,10,1, 11.9,1,1, 7.210, 10285.765, 678.956, 53272.062 25/11/07,03:40:27,19,10,1, 11.9,1,1, 7.210, 10285.697, 678.977, 53272.071 25/11/07,03:40:28,00,10,1, 11.9,1,1, 7.214, 10285.691, 678.977, 53272.071 25/11/07,03:40:28,01,10,1, 11.9,1,1, 7.214, 10285.549, 679.163, 53272.082 25/11/07,03:40:28,02,10,1, 11.9,1,1, 7.214, 10285.462, 679.281, 53272.110 25/11/07,03:40:28,03,10,1, 11.9,1,1, 7.214, 10285.384, 679.296, 53272.106 25/11/07,03:40:28,04,10,1, 11.9,1,1, 7.214, 10285.286, 679.448, 53272.123 25/11/07,03:40:28,05,10,1, 11.9,1,1, 7.214, 10285.199, 679.473, 53272.200 25/11/07,03:40:28,06,10,1, 11.9,1,1, 7.214, 10285.125, 679.583, 53272.239 25/11/07,03:40:28,07,10,1, 11.9,1,1, 7.214, 10285.010, 679.611, 53272.209 25/11/07,03:40:28,08,10,1, 11.9,1,1, 7.214, 10284.936, 679.746, 53272.236 25/11/07,03:40:28,09,10,1, 11.9,1,1, 7.214, 10284.876, 679.783, 53272.261 25/11/07,03:40:28,10,10,1, 11.9,1,1, 7.214, 10284.793, 679.886, 53272.314 25/11/07,03:40:28,11,10,1, 11.9,1,1, 7.214, 10284.685, 679.924, 53272.285 25/11/07,03:40:28,12,10,1, 11.9,1,1, 7.214, 10284.595, 680.024, 53272.241 25/11/07,03:40:28,13,10,1, 11.9,1,1, 7.214, 10284.501, 680.055, 53272.254 25/11/07,03:40:28,14,10,1, 11.9,1,1, 7.214, 10284.403, 680.157, 53272.373 25/11/07,03:40:28,15,10,1, 11.9,1,1, 7.214, 10284.339, 680.178, 53272.317 25/11/07,03:40:28,16,10,1, 11.9,1,1, 7.214, 10284.234, 680.253, 53272.333 25/11/07,03:40:28,17,10,1, 11.9,1,1, 7.214, 10284.157, 680.294, 53272.301 25/11/07,03:40:28,18,10,1, 11.9,1,1, 7.214, 10284.038, 680.357, 53272.319 25/11/07,03:40:28,19,10,1, 11.9,1,1, 7.214, 10283.960, 680.408, 53272.364 25/11/07,03:40:29,00,10,1, 11.9,1,1, 7.218, 10283.955, 680.408, 53272.364 25/11/07,03:40:29,01,10,1, 11.9,1,1, 7.218, 10283.788, 680.556, 53272.428 25/11/07,03:40:29,02,10,1, 11.9,1,1, 7.218, 10283.672, 680.607, 53272.464 25/11/07,03:40:29,03,10,1, 11.9,1,1, 7.218, 10283.614, 680.667, 53272.551 25/11/07,03:40:29,04,10,1, 11.9,1,1, 7.218, 10283.525, 680.683, 53272.425 25/11/07,03:40:29,05,10,1, 11.9,1,1, 7.218, 10283.432, 680.771, 53272.544 25/11/07,03:40:29,06,10,1, 11.9,1,1, 7.218, 10283.317, 680.779, 53272.484 25/11/07,03:40:29,07,10,1, 11.9,1,1, 7.218, 10283.251, 680.856, 53272.502 25/11/07,03:40:29,08,10,1, 11.9,1,1, 7.218, 10283.114, 680.883, 53272.501 25/11/07,03:40:29,09,10,1, 11.9,1,1, 7.218, 10283.031, 680.918, 53272.406 25/11/07,03:40:29,10,10,1, 11.9,1,1, 7.218, 10282.884, 680.924, 53272.534 25/11/07,03:40:29,11,10,1, 11.9,1,1, 7.218, 10282.828, 680.982, 53272.617 25/11/07,03:40:29,12,10,1, 11.9,1,1, 7.218, 10282.744, 680.994, 53272.576 25/11/07,03:40:29,13,10,1, 11.9,1,1, 7.218, 10282.639, 681.071, 53272.626 25/11/07,03:40:29,14,10,1, 11.9,1,1, 7.218, 10282.521, 681.066, 53272.573 25/11/07,03:40:29,15,10,1, 11.9,1,1, 7.218, 10282.433, 681.156, 53272.648 25/11/07,03:40:29,16,10,1, 11.9,1,1, 7.218, 10282.310, 681.141, 53272.602 25/11/07,03:40:29,17,10,1, 11.9,1,1, 7.218, 10282.200, 681.220, 53272.680 25/11/07,03:40:29,18,10,1, 11.9,1,1, 7.218, 10282.112, 681.199, 53272.622 25/11/07,03:40:29,19,10,1, 11.9,1,1, 7.218, 10281.997, 681.262, 53272.733 25/11/07,03:40:30,00,10,1, 11.9,1,1, 7.213, 10281.994, 681.262, 53272.733 25/11/07,03:40:30,01,10,1, 11.9,1,1, 7.213, 10281.796, 681.316, 53272.745 25/11/07,03:40:30,02,10,1, 11.9,1,1, 7.213, 10281.692, 681.313, 53272.712 25/11/07,03:40:30,03,10,1, 11.9,1,1, 7.213, 10281.587, 681.355, 53272.713 25/11/07,03:40:30,04,10,1, 11.9,1,1, 7.213, 10281.463, 681.339, 53272.717 25/11/07,03:40:30,05,10,1, 11.9,1,1, 7.213, 10281.385, 681.406, 53272.783 25/11/07,03:40:30,06,10,1, 11.9,1,1, 7.213, 10281.260, 681.368, 53272.709 25/11/07,03:40:30,07,10,1, 11.9,1,1, 7.213, 10281.168, 681.436, 53272.833 25/11/07,03:40:30,08,10,1, 11.9,1,1, 7.213, 10281.012, 681.372, 53272.672 25/11/07,03:40:30,09,10,1, 11.9,1,1, 7.213, 10280.962, 681.445, 53272.771 25/11/07,03:40:30,10,10,1, 11.9,1,1, 7.213, 10280.791, 681.375, 53272.778 25/11/07,03:40:30,11,10,1, 11.9,1,1, 7.213, 10280.725, 681.451, 53272.898 25/11/07,03:40:30,12,10,1, 11.9,1,1, 7.213, 10280.580, 681.395, 53272.833 25/11/07,03:40:30,13,10,1, 11.9,1,1, 7.213, 10280.480, 681.459, 53272.649 25/11/07,03:40:30,14,10,1, 11.9,1,1, 7.213, 10280.386, 681.403, 53272.963 25/11/07,03:40:30,15,10,1, 11.9,1,1, 7.213, 10280.294, 681.483, 53272.914 25/11/07,03:40:30,16,10,1, 11.9,1,1, 7.213, 10280.170, 681.392, 53272.824 25/11/07,03:40:30,17,10,1, 11.9,1,1, 7.213, 10280.068, 681.478, 53272.910 25/11/07,03:40:30,18,10,1, 11.9,1,1, 7.213, 10279.946, 681.400, 53272.880 25/11/07,03:40:30,19,10,1, 11.9,1,1, 7.213, 10279.861, 681.488, 53272.973 25/11/07,03:40:31,00,10,1, 11.9,1,1, 7.215, 10279.858, 681.488, 53272.973 25/11/07,03:40:31,01,10,1, 11.9,1,1, 7.215, 10279.611, 681.486, 53273.040 25/11/07,03:40:31,02,10,1, 11.9,1,1, 7.215, 10279.467, 681.410, 53272.853 25/11/07,03:40:31,03,10,1, 11.9,1,1, 7.215, 10279.382, 681.479, 53273.039 25/11/07,03:40:31,04,10,1, 11.9,1,1, 7.215, 10279.235, 681.393, 53272.918 25/11/07,03:40:31,05,10,1, 11.9,1,1, 7.215, 10279.148, 681.451, 53272.973 25/11/07,03:40:31,06,10,1, 11.9,1,1, 7.215, 10279.013, 681.380, 53272.900 25/11/07,03:40:31,07,10,1, 11.9,1,1, 7.215, 10278.907, 681.441, 53273.048 25/11/07,03:40:31,08,10,1, 11.9,1,1, 7.215, 10278.735, 681.347, 53273.047 25/11/07,03:40:31,09,10,1, 11.9,1,1, 7.215, 10278.664, 681.407, 53273.007 25/11/07,03:40:31,10,10,1, 11.9,1,1, 7.215, 10278.464, 681.331, 53272.957 25/11/07,03:40:31,11,10,1, 11.9,1,1, 7.215, 10278.377, 681.414, 53273.088 25/11/07,03:40:31,12,10,1, 11.9,1,1, 7.215, 10278.219, 681.297, 53272.990 25/11/07,03:40:31,13,10,1, 11.9,1,1, 7.215, 10278.103, 681.367, 53273.106 25/11/07,03:40:31,14,10,1, 11.9,1,1, 7.215, 10277.954, 681.298, 53273.053 25/11/07,03:40:31,15,10,1, 11.9,1,1, 7.215, 10277.869, 681.315, 53273.083 25/11/07,03:40:31,16,10,1, 11.9,1,1, 7.215, 10277.650, 681.234, 53273.014 25/11/07,03:40:31,17,10,1, 11.9,1,1, 7.215, 10277.583, 681.284, 53273.155 25/11/07,03:40:31,18,10,1, 11.9,1,1, 7.215, 10277.424, 681.226, 53273.129 25/11/07,03:40:31,19,10,1, 11.9,1,1, 7.215, 10277.273, 681.248, 53273.153 25/11/07,03:40:32,00,11,1, 12.0,1,1, 7.217, 10277.271, 681.248, 53273.153 25/11/07,03:40:32,01,11,1, 12.0,1,1, 7.217, 10277.015, 681.205, 53273.175 25/11/07,03:40:32,02,11,1, 12.0,1,1, 7.217, 10276.829, 681.083, 53273.121 25/11/07,03:40:32,03,11,1, 12.0,1,1, 7.217, 10276.716, 681.148, 53273.255 25/11/07,03:40:32,04,11,1, 12.0,1,1, 7.217, 10276.545, 681.029, 53273.137 25/11/07,03:40:32,05,11,1, 12.0,1,1, 7.217, 10276.401, 681.092, 53273.203 25/11/07,03:40:32,06,11,1, 12.0,1,1, 7.217, 10276.220, 680.961, 53273.167 25/11/07,03:40:32,07,11,1, 12.0,1,1, 7.217, 10276.095, 681.032, 53273.287 25/11/07,03:40:32,08,11,1, 12.0,1,1, 7.217, 10275.917, 680.917, 53273.175 25/11/07,03:40:32,09,11,1, 12.0,1,1, 7.217, 10275.742, 680.961, 53273.308 25/11/07,03:40:32,10,11,1, 12.0,1,1, 7.217, 10275.572, 680.865, 53273.221 25/11/07,03:40:32,11,11,1, 12.0,1,1, 7.217, 10275.455, 680.908, 53273.325 25/11/07,03:40:32,12,11,1, 12.0,1,1, 7.217, 10275.276, 680.828, 53273.264 25/11/07,03:40:32,13,11,1, 12.0,1,1, 7.217, 10275.096, 680.867, 53273.285 25/11/07,03:40:32,14,11,1, 12.0,1,1, 7.217, 10274.898, 680.770, 53273.346 25/11/07,03:40:32,15,11,1, 12.0,1,1, 7.217, 10274.748, 680.828, 53273.403 25/11/07,03:40:32,16,11,1, 12.0,1,1, 7.217, 10274.575, 680.750, 53273.355 25/11/07,03:40:32,17,11,1, 12.0,1,1, 7.217, 10274.397, 680.781, 53273.368 25/11/07,03:40:32,18,11,1, 12.0,1,1, 7.217, 10274.211, 680.731, 53273.431 25/11/07,03:40:32,19,11,1, 12.0,1,1, 7.217, 10274.046, 680.761, 53273.479 25/11/07,03:40:33,00,11,1, 11.9,1,1, 7.212, 10274.042, 680.761, 53273.479 25/11/07,03:40:33,01,11,1, 11.9,1,1, 7.212, 10273.663, 680.708, 53273.520 25/11/07,03:40:33,02,11,1, 11.9,1,1, 7.212, 10273.486, 680.616, 53273.571 25/11/07,03:40:33,03,11,1, 11.9,1,1, 7.212, 10273.274, 680.655, 53273.545 25/11/07,03:40:33,04,11,1, 11.9,1,1, 7.212, 10273.090, 680.539, 53273.486 25/11/07,03:40:33,05,11,1, 11.9,1,1, 7.212, 10272.901, 680.578, 53273.555 25/11/07,03:40:33,06,11,1, 11.9,1,1, 7.212, 10272.716, 680.516, 53273.602 25/11/07,03:40:33,07,11,1, 11.9,1,1, 7.212, 10272.519, 680.524, 53273.629 25/11/07,03:40:33,08,11,1, 11.9,1,1, 7.212, 10272.313, 680.487, 53273.652 25/11/07,03:40:33,09,11,1, 11.9,1,1, 7.212, 10272.134, 680.503, 53273.703 25/11/07,03:40:33,10,11,1, 11.9,1,1, 7.212, 10271.951, 680.431, 53273.659 25/11/07,03:40:33,11,11,1, 11.9,1,1, 7.212, 10271.769, 680.477, 53273.717 25/11/07,03:40:33,12,11,1, 11.9,1,1, 7.212, 10271.569, 680.413, 53273.716 25/11/07,03:40:33,13,11,1, 11.9,1,1, 7.212, 10271.391, 680.419, 53273.790 25/11/07,03:40:33,14,11,1, 11.9,1,1, 7.212, 10271.192, 680.363, 53273.843 25/11/07,03:40:33,15,11,1, 11.9,1,1, 7.212, 10271.014, 680.377, 53273.811 25/11/07,03:40:33,16,11,1, 11.9,1,1, 7.212, 10270.835, 680.304, 53273.805 25/11/07,03:40:33,17,11,1, 11.9,1,1, 7.212, 10270.640, 680.320, 53273.835 25/11/07,03:40:33,18,11,1, 11.9,1,1, 7.212, 10270.455, 680.260, 53273.921 25/11/07,03:40:33,19,11,1, 11.9,1,1, 7.212, 10270.282, 680.275, 53273.920 25/11/07,03:40:34,00,11,1, 12.0,1,1, 7.216, 10270.278, 680.275, 53273.920 25/11/07,03:40:34,01,11,1, 12.0,1,1, 7.216, 10269.916, 680.212, 53273.994 25/11/07,03:40:34,02,11,1, 12.0,1,1, 7.216, 10269.756, 680.176, 53274.002 25/11/07,03:40:34,03,11,1, 12.0,1,1, 7.216, 10269.578, 680.166, 53274.031 25/11/07,03:40:34,04,11,1, 12.0,1,1, 7.216, 10269.414, 680.107, 53274.037 25/11/07,03:40:34,05,11,1, 12.0,1,1, 7.216, 10269.219, 680.082, 53274.084 25/11/07,03:40:34,06,11,1, 12.0,1,1, 7.216, 10269.059, 680.042, 53274.051 25/11/07,03:40:34,07,11,1, 12.0,1,1, 7.216, 10268.865, 680.018, 53274.080 25/11/07,03:40:34,08,11,1, 12.0,1,1, 7.216, 10268.725, 679.945, 53274.137 25/11/07,03:40:34,09,11,1, 12.0,1,1, 7.216, 10268.533, 679.948, 53274.165 25/11/07,03:40:34,10,11,1, 12.0,1,1, 7.216, 10268.406, 679.906, 53274.183 25/11/07,03:40:34,11,11,1, 12.0,1,1, 7.216, 10268.216, 679.843, 53274.196 25/11/07,03:40:34,12,11,1, 12.0,1,1, 7.216, 10268.063, 679.792, 53274.249 25/11/07,03:40:34,13,11,1, 12.0,1,1, 7.216, 10267.931, 679.762, 53274.180 25/11/07,03:40:34,14,11,1, 12.0,1,1, 7.216, 10267.785, 679.693, 53274.257 25/11/07,03:40:34,15,11,1, 12.0,1,1, 7.216, 10267.602, 679.652, 53274.250 25/11/07,03:40:34,16,11,1, 12.0,1,1, 7.216, 10267.461, 679.571, 53274.276 25/11/07,03:40:34,17,11,1, 12.0,1,1, 7.216, 10267.279, 679.559, 53274.265 25/11/07,03:40:34,18,11,1, 12.0,1,1, 7.216, 10267.166, 679.468, 53274.303 25/11/07,03:40:34,19,11,1, 12.0,1,1, 7.216, 10266.997, 679.418, 53274.273 25/11/07,03:40:35,00,11,1, 11.9,1,1, 7.214, 10266.991, 679.418, 53274.273 25/11/07,03:40:35,01,11,1, 11.9,1,1, 7.214, 10266.758, 679.256, 53274.251 25/11/07,03:40:35,02,11,1, 11.9,1,1, 7.214, 10266.608, 679.172, 53274.352 25/11/07,03:40:35,03,11,1, 11.9,1,1, 7.214, 10266.476, 679.112, 53274.352 25/11/07,03:40:35,04,11,1, 11.9,1,1, 7.214, 10266.386, 679.053, 53274.345 25/11/07,03:40:35,05,11,1, 11.9,1,1, 7.214, 10266.232, 678.954, 53274.320 25/11/07,03:40:35,06,11,1, 11.9,1,1, 7.214, 10266.114, 678.867, 53274.326 25/11/07,03:40:35,07,11,1, 11.9,1,1, 7.214, 10265.997, 678.790, 53274.347 25/11/07,03:40:35,08,11,1, 11.9,1,1, 7.214, 10265.883, 678.710, 53274.391 25/11/07,03:40:35,09,11,1, 11.9,1,1, 7.214, 10265.746, 678.612, 53274.355 25/11/07,03:40:35,10,11,1, 11.9,1,1, 7.214, 10265.665, 678.561, 53274.448 25/11/07,03:40:35,11,11,1, 11.9,1,1, 7.214, 10265.552, 678.467, 53274.358 25/11/07,03:40:35,12,11,1, 11.9,1,1, 7.214, 10265.464, 678.405, 53274.437 25/11/07,03:40:35,13,11,1, 11.9,1,1, 7.214, 10265.343, 678.332, 53274.439 25/11/07,03:40:35,14,11,1, 11.9,1,1, 7.214, 10265.281, 678.240, 53274.337 25/11/07,03:40:35,15,11,1, 11.9,1,1, 7.214, 10265.159, 678.157, 53274.306 25/11/07,03:40:35,16,11,1, 11.9,1,1, 7.214, 10265.098, 678.090, 53274.359 25/11/07,03:40:35,17,11,1, 11.9,1,1, 7.214, 10264.982, 677.985, 53274.343 25/11/07,03:40:35,18,11,1, 11.9,1,1, 7.214, 10264.906, 677.925, 53274.322 25/11/07,03:40:35,19,11,1, 11.9,1,1, 7.214, 10264.797, 677.825, 53274.345 25/11/07,03:40:36,00,11,1, 11.9,1,1, 7.216, 10264.796, 677.825, 53274.345 25/11/07,03:40:36,01,11,1, 11.9,1,1, 7.216, 10264.620, 677.652, 53274.315 25/11/07,03:40:36,02,11,1, 11.9,1,1, 7.216, 10264.573, 677.593, 53274.358 25/11/07,03:40:36,03,11,1, 11.9,1,1, 7.216, 10264.469, 677.489, 53274.323 25/11/07,03:40:36,04,11,1, 11.9,1,1, 7.216, 10264.387, 677.427, 53274.379 25/11/07,03:40:36,05,11,1, 11.9,1,1, 7.216, 10264.318, 677.315, 53274.353 25/11/07,03:40:36,06,11,1, 11.9,1,1, 7.216, 10264.237, 677.272, 53274.396 25/11/07,03:40:36,07,11,1, 11.9,1,1, 7.216, 10264.147, 677.156, 53274.364 25/11/07,03:40:36,08,11,1, 11.9,1,1, 7.216, 10264.105, 677.100, 53274.319 25/11/07,03:40:36,09,11,1, 11.9,1,1, 7.216, 10264.000, 677.001, 53274.296 25/11/07,03:40:36,10,11,1, 11.9,1,1, 7.216, 10263.957, 676.922, 53274.434 25/11/07,03:40:36,11,11,1, 11.9,1,1, 7.216, 10263.861, 676.826, 53274.389 25/11/07,03:40:36,12,11,1, 11.9,1,1, 7.216, 10263.807, 676.768, 53274.391 25/11/07,03:40:36,13,11,1, 11.9,1,1, 7.216, 10263.713, 676.650, 53274.345 25/11/07,03:40:36,14,11,1, 11.9,1,1, 7.216, 10263.678, 676.569, 53274.395 25/11/07,03:40:36,15,11,1, 11.9,1,1, 7.216, 10263.574, 676.471, 53274.374 25/11/07,03:40:36,16,11,1, 11.9,1,1, 7.216, 10263.503, 676.428, 53274.494 25/11/07,03:40:36,17,11,1, 11.9,1,1, 7.216, 10263.428, 676.284, 53274.381 25/11/07,03:40:36,18,11,1, 11.9,1,1, 7.216, 10263.392, 676.233, 53274.308 25/11/07,03:40:36,19,11,1, 11.9,1,1, 7.216, 10263.298, 676.121, 53274.306 25/11/07,03:40:37,00,11,1, 11.9,1,1, 7.210, 10263.294, 676.121, 53274.306 25/11/07,03:40:37,01,11,1, 11.9,1,1, 7.210, 10263.198, 675.925, 53274.284 25/11/07,03:40:37,02,11,1, 11.9,1,1, 7.210, 10263.157, 675.852, 53274.311 25/11/07,03:40:37,03,11,1, 11.9,1,1, 7.210, 10263.094, 675.755, 53274.357 25/11/07,03:40:37,04,11,1, 11.9,1,1, 7.210, 10263.052, 675.660, 53274.341 25/11/07,03:40:37,05,11,1, 11.9,1,1, 7.210, 10262.969, 675.557, 53274.339 25/11/07,03:40:37,06,11,1, 11.9,1,1, 7.210, 10262.948, 675.472, 53274.335 25/11/07,03:40:37,07,11,1, 11.9,1,1, 7.210, 10262.870, 675.366, 53274.333 25/11/07,03:40:37,08,11,1, 11.9,1,1, 7.210, 10262.851, 675.298, 53274.306 25/11/07,03:40:37,09,11,1, 11.9,1,1, 7.210, 10262.792, 675.180, 53274.297 25/11/07,03:40:37,10,11,1, 11.9,1,1, 7.210, 10262.735, 675.113, 53274.309 25/11/07,03:40:37,11,11,1, 11.9,1,1, 7.210, 10262.672, 674.998, 53274.286 25/11/07,03:40:37,12,11,1, 11.9,1,1, 7.210, 10262.646, 674.925, 53274.322 25/11/07,03:40:37,13,11,1, 11.9,1,1, 7.210, 10262.562, 674.813, 53274.280 25/11/07,03:40:37,14,11,1, 11.9,1,1, 7.210, 10262.529, 674.708, 53274.344 25/11/07,03:40:37,15,11,1, 11.9,1,1, 7.210, 10262.456, 674.612, 53274.293 25/11/07,03:40:37,16,11,1, 11.9,1,1, 7.210, 10262.396, 674.541, 53274.296 25/11/07,03:40:37,17,11,1, 11.9,1,1, 7.210, 10262.373, 674.440, 53274.292 25/11/07,03:40:37,18,11,1, 11.9,1,1, 7.210, 10262.347, 674.357, 53274.337 25/11/07,03:40:37,19,11,1, 11.9,1,1, 7.210, 10262.257, 674.197, 53274.265 25/11/07,03:40:38,00,11,1, 11.9,1,1, 7.215, 10262.251, 674.197, 53274.265 25/11/07,03:40:38,01,11,1, 11.9,1,1, 7.215, 10262.174, 674.033, 53274.272 25/11/07,03:40:38,02,11,1, 11.9,1,1, 7.215, 10262.127, 673.942, 53274.267 25/11/07,03:40:38,03,11,1, 11.9,1,1, 7.215, 10262.128, 673.816, 53274.263 25/11/07,03:40:38,04,11,1, 11.9,1,1, 7.215, 10262.039, 673.779, 53274.232 25/11/07,03:40:38,05,11,1, 11.9,1,1, 7.215, 10262.003, 673.660, 53274.215 25/11/07,03:40:38,06,11,1, 11.9,1,1, 7.215, 10261.989, 673.585, 53274.200 25/11/07,03:40:38,07,11,1, 11.9,1,1, 7.215, 10261.892, 673.461, 53274.206 25/11/07,03:40:38,08,11,1, 11.9,1,1, 7.215, 10261.889, 673.410, 53274.185 25/11/07,03:40:38,09,11,1, 11.9,1,1, 7.215, 10261.829, 673.270, 53274.181 25/11/07,03:40:38,10,11,1, 11.9,1,1, 7.215, 10261.810, 673.221, 53274.258 25/11/07,03:40:38,11,11,1, 11.9,1,1, 7.215, 10261.720, 673.081, 53274.153 25/11/07,03:40:38,12,11,1, 11.9,1,1, 7.215, 10261.694, 673.050, 53274.190 25/11/07,03:40:38,13,11,1, 11.9,1,1, 7.215, 10261.623, 672.926, 53274.251 25/11/07,03:40:38,14,11,1, 11.9,1,1, 7.215, 10261.570, 672.860, 53274.198 25/11/07,03:40:38,15,11,1, 11.9,1,1, 7.215, 10261.506, 672.753, 53274.140 25/11/07,03:40:38,16,11,1, 11.9,1,1, 7.215, 10261.475, 672.702, 53274.172 25/11/07,03:40:38,17,11,1, 11.9,1,1, 7.215, 10261.400, 672.588, 53274.134 25/11/07,03:40:38,18,11,1, 11.9,1,1, 7.215, 10261.328, 672.526, 53274.175 25/11/07,03:40:38,19,11,1, 11.9,1,1, 7.215, 10261.264, 672.416, 53274.135 25/11/07,03:40:39,00,11,1, 12.0,1,1, 7.213, 10261.258, 672.416, 53274.135 25/11/07,03:40:39,01,11,1, 12.0,1,1, 7.213, 10261.149, 672.263, 53274.124 25/11/07,03:40:39,02,11,1, 12.0,1,1, 7.213, 10261.043, 672.220, 53274.064 25/11/07,03:40:39,03,11,1, 12.0,1,1, 7.213, 10260.990, 672.120, 53274.056 25/11/07,03:40:39,04,11,1, 12.0,1,1, 7.213, 10260.938, 672.053, 53274.087 25/11/07,03:40:39,05,11,1, 12.0,1,1, 7.213, 10260.845, 671.951, 53274.021 25/11/07,03:40:39,06,11,1, 12.0,1,1, 7.213, 10260.799, 671.914, 53274.042 25/11/07,03:40:39,07,11,1, 12.0,1,1, 7.213, 10260.695, 671.809, 53273.937 25/11/07,03:40:39,08,11,1, 12.0,1,1, 7.213, 10260.662, 671.783, 53274.063 25/11/07,03:40:39,09,11,1, 12.0,1,1, 7.213, 10260.585, 671.668, 53273.962 25/11/07,03:40:39,10,11,1, 12.0,1,1, 7.213, 10260.509, 671.632, 53273.990 25/11/07,03:40:39,11,11,1, 12.0,1,1, 7.213, 10260.463, 671.524, 53273.907 25/11/07,03:40:39,12,11,1, 12.0,1,1, 7.213, 10260.359, 671.509, 53273.955 25/11/07,03:40:39,13,11,1, 12.0,1,1, 7.213, 10260.254, 671.388, 53273.890 25/11/07,03:40:39,14,11,1, 12.0,1,1, 7.213, 10260.218, 671.353, 53273.991 25/11/07,03:40:39,15,11,1, 12.0,1,1, 7.213, 10260.135, 671.227, 53273.942 25/11/07,03:40:39,16,11,1, 12.0,1,1, 7.213, 10260.044, 671.216, 53273.979 25/11/07,03:40:39,17,11,1, 12.0,1,1, 7.213, 10259.989, 671.118, 53273.913 25/11/07,03:40:39,18,11,1, 12.0,1,1, 7.213, 10259.903, 671.073, 53273.945 25/11/07,03:40:39,19,11,1, 12.0,1,1, 7.213, 10259.799, 670.988, 53273.944 25/11/07,03:40:40,00,11,1, 11.9,1,1, 7.211, 10259.798, 670.988, 53273.944 25/11/07,03:40:40,01,11,1, 11.9,1,1, 7.211, 10259.626, 670.868, 53273.871 25/11/07,03:40:40,02,11,1, 11.9,1,1, 7.211, 10259.602, 670.866, 53273.890 25/11/07,03:40:40,03,11,1, 11.9,1,1, 7.211, 10259.502, 670.792, 53273.903 25/11/07,03:40:40,04,11,1, 11.9,1,1, 7.211, 10259.439, 670.764, 53273.905 25/11/07,03:40:40,05,11,1, 11.9,1,1, 7.211, 10259.349, 670.646, 53273.818 25/11/07,03:40:40,06,11,1, 11.9,1,1, 7.211, 10259.295, 670.659, 53273.915 25/11/07,03:40:40,07,11,1, 11.9,1,1, 7.211, 10259.183, 670.587, 53273.881 25/11/07,03:40:40,08,11,1, 11.9,1,1, 7.211, 10259.123, 670.566, 53273.886 25/11/07,03:40:40,09,11,1, 11.9,1,1, 7.211, 10259.043, 670.526, 53273.785 25/11/07,03:40:40,10,11,1, 11.9,1,1, 7.211, 10258.981, 670.515, 53273.841 25/11/07,03:40:40,11,11,1, 11.9,1,1, 7.211, 10258.901, 670.442, 53273.789 25/11/07,03:40:40,12,11,1, 11.9,1,1, 7.211, 10258.829, 670.437, 53273.855 25/11/07,03:40:40,13,11,1, 11.9,1,1, 7.211, 10258.756, 670.371, 53273.812 25/11/07,03:40:40,14,11,1, 11.9,1,1, 7.211, 10258.701, 670.354, 53273.825 25/11/07,03:40:40,15,11,1, 11.9,1,1, 7.211, 10258.644, 670.322, 53273.812 25/11/07,03:40:40,16,11,1, 11.9,1,1, 7.211, 10258.616, 670.320, 53273.781 25/11/07,03:40:40,17,11,1, 11.9,1,1, 7.211, 10258.507, 670.286, 53273.787 25/11/07,03:40:40,18,11,1, 11.9,1,1, 7.211, 10258.467, 670.248, 53273.814 25/11/07,03:40:40,19,11,1, 11.9,1,1, 7.211, 10258.414, 670.199, 53273.818 25/11/07,03:40:41,00,11,1, 11.9,1,1, 7.213, 10258.412, 670.199, 53273.818 25/11/07,03:40:41,01,11,1, 11.9,1,1, 7.213, 10258.297, 670.132, 53273.773 25/11/07,03:40:41,02,11,1, 11.9,1,1, 7.213, 10258.287, 670.143, 53273.783 25/11/07,03:40:41,03,11,1, 11.9,1,1, 7.213, 10258.239, 670.081, 53273.712 25/11/07,03:40:41,04,11,1, 11.9,1,1, 7.213, 10258.200, 670.068, 53273.730 25/11/07,03:40:41,05,11,1, 11.9,1,1, 7.213, 10258.156, 670.017, 53273.734 25/11/07,03:40:41,06,11,1, 11.9,1,1, 7.213, 10258.118, 669.975, 53273.715 25/11/07,03:40:41,07,11,1, 11.9,1,1, 7.213, 10258.051, 669.956, 53273.637 25/11/07,03:40:41,08,11,1, 11.9,1,1, 7.213, 10258.040, 669.941, 53273.755 25/11/07,03:40:41,09,11,1, 11.9,1,1, 7.213, 10257.991, 669.880, 53273.735 25/11/07,03:40:41,10,11,1, 11.9,1,1, 7.213, 10257.975, 669.836, 53273.710 25/11/07,03:40:41,11,11,1, 11.9,1,1, 7.213, 10257.917, 669.803, 53273.670 25/11/07,03:40:41,12,11,1, 11.9,1,1, 7.213, 10257.920, 669.794, 53273.717 25/11/07,03:40:41,13,11,1, 11.9,1,1, 7.213, 10257.896, 669.744, 53273.696 25/11/07,03:40:41,14,11,1, 11.9,1,1, 7.213, 10257.862, 669.716, 53273.728 25/11/07,03:40:41,15,11,1, 11.9,1,1, 7.213, 10257.833, 669.675, 53273.662 25/11/07,03:40:41,16,11,1, 11.9,1,1, 7.213, 10257.799, 669.613, 53273.679 25/11/07,03:40:41,17,11,1, 11.9,1,1, 7.213, 10257.780, 669.591, 53273.664 25/11/07,03:40:41,18,11,1, 11.9,1,1, 7.213, 10257.754, 669.558, 53273.713 25/11/07,03:40:41,19,11,1, 11.9,1,1, 7.213, 10257.722, 669.520, 53273.622 25/11/07,03:40:42,00,11,1, 11.9,1,1, 7.216, 10257.720, 669.520, 53273.622 25/11/07,03:40:42,01,11,1, 11.9,1,1, 7.216, 10257.706, 669.468, 53273.649 25/11/07,03:40:42,02,11,1, 11.9,1,1, 7.216, 10257.715, 669.458, 53273.738 25/11/07,03:40:42,03,11,1, 11.9,1,1, 7.216, 10257.656, 669.390, 53273.641 25/11/07,03:40:42,04,11,1, 11.9,1,1, 7.216, 10257.677, 669.391, 53273.746 25/11/07,03:40:42,05,11,1, 11.9,1,1, 7.216, 10257.655, 669.361, 53273.651 25/11/07,03:40:42,06,11,1, 11.9,1,1, 7.216, 10257.649, 669.383, 53273.767 25/11/07,03:40:42,07,11,1, 11.9,1,1, 7.216, 10257.630, 669.322, 53273.695 25/11/07,03:40:42,08,11,1, 11.9,1,1, 7.216, 10257.631, 669.320, 53273.678 25/11/07,03:40:42,09,11,1, 11.9,1,1, 7.216, 10257.635, 669.297, 53273.685 25/11/07,03:40:42,10,11,1, 11.9,1,1, 7.216, 10257.605, 669.253, 53273.680 25/11/07,03:40:42,11,11,1, 11.9,1,1, 7.216, 10257.632, 669.205, 53273.610 25/11/07,03:40:42,12,11,1, 11.9,1,1, 7.216, 10257.619, 669.206, 53273.702 25/11/07,03:40:42,13,11,1, 11.9,1,1, 7.216, 10257.621, 669.182, 53273.616 25/11/07,03:40:42,14,11,1, 11.9,1,1, 7.216, 10257.629, 669.153, 53273.706 25/11/07,03:40:42,15,11,1, 11.9,1,1, 7.216, 10257.623, 669.125, 53273.640 25/11/07,03:40:42,16,11,1, 11.9,1,1, 7.216, 10257.655, 669.117, 53273.677 25/11/07,03:40:42,17,11,1, 11.9,1,1, 7.216, 10257.643, 669.081, 53273.669 25/11/07,03:40:42,18,11,1, 11.9,1,1, 7.216, 10257.648, 669.076, 53273.706 25/11/07,03:40:42,19,11,1, 11.9,1,1, 7.216, 10257.648, 669.016, 53273.686 25/11/07,03:40:43,00,11,1, 12.0,1,1, 7.213, 10257.645, 669.016, 53273.686 25/11/07,03:40:43,01,11,1, 12.0,1,1, 7.213, 10257.652, 669.021, 53273.690 25/11/07,03:40:43,02,11,1, 12.0,1,1, 7.213, 10257.699, 668.995, 53273.724 25/11/07,03:40:43,03,11,1, 12.0,1,1, 7.213, 10257.674, 668.970, 53273.660 25/11/07,03:40:43,04,11,1, 12.0,1,1, 7.213, 10257.721, 668.954, 53273.687 25/11/07,03:40:43,05,11,1, 12.0,1,1, 7.213, 10257.719, 668.950, 53273.715 25/11/07,03:40:43,06,11,1, 12.0,1,1, 7.213, 10257.709, 668.927, 53273.714 25/11/07,03:40:43,07,11,1, 12.0,1,1, 7.213, 10257.716, 668.924, 53273.737 25/11/07,03:40:43,08,11,1, 12.0,1,1, 7.213, 10257.756, 668.889, 53273.702 25/11/07,03:40:43,09,11,1, 12.0,1,1, 7.213, 10257.745, 668.898, 53273.654 25/11/07,03:40:43,10,11,1, 12.0,1,1, 7.213, 10257.763, 668.877, 53273.745 25/11/07,03:40:43,11,11,1, 12.0,1,1, 7.213, 10257.763, 668.847, 53273.763 25/11/07,03:40:43,12,11,1, 12.0,1,1, 7.213, 10257.777, 668.807, 53273.720 25/11/07,03:40:43,13,11,1, 12.0,1,1, 7.213, 10257.792, 668.822, 53273.703 25/11/07,03:40:43,14,11,1, 12.0,1,1, 7.213, 10257.803, 668.758, 53273.708 25/11/07,03:40:43,15,11,1, 12.0,1,1, 7.213, 10257.812, 668.746, 53273.714 25/11/07,03:40:43,16,11,1, 12.0,1,1, 7.213, 10257.795, 668.729, 53273.749 25/11/07,03:40:43,17,11,1, 12.0,1,1, 7.213, 10257.788, 668.701, 53273.697 25/11/07,03:40:43,18,11,1, 12.0,1,1, 7.213, 10257.842, 668.618, 53273.674 25/11/07,03:40:43,19,11,1, 12.0,1,1, 7.213, 10257.826, 668.649, 53273.690 25/11/07,03:40:44,00,11,1, 11.9,1,1, 7.213, 10257.820, 668.649, 53273.690 25/11/07,03:40:44,01,11,1, 11.9,1,1, 7.213, 10257.834, 668.591, 53273.693 25/11/07,03:40:44,02,11,1, 11.9,1,1, 7.213, 10257.837, 668.529, 53273.713 25/11/07,03:40:44,03,11,1, 11.9,1,1, 7.213, 10257.838, 668.489, 53273.634 25/11/07,03:40:44,04,11,1, 11.9,1,1, 7.213, 10257.834, 668.428, 53273.632 25/11/07,03:40:44,05,11,1, 11.9,1,1, 7.213, 10257.816, 668.455, 53273.719 25/11/07,03:40:44,06,11,1, 11.9,1,1, 7.213, 10257.833, 668.337, 53273.620 25/11/07,03:40:44,07,11,1, 11.9,1,1, 7.213, 10257.821, 668.374, 53273.630 25/11/07,03:40:44,08,11,1, 11.9,1,1, 7.213, 10257.785, 668.299, 53273.592 25/11/07,03:40:44,09,11,1, 11.9,1,1, 7.213, 10257.804, 668.295, 53273.570 25/11/07,03:40:44,10,11,1, 11.9,1,1, 7.213, 10257.789, 668.193, 53273.609 25/11/07,03:40:44,11,11,1, 11.9,1,1, 7.213, 10257.791, 668.193, 53273.601 25/11/07,03:40:44,12,11,1, 11.9,1,1, 7.213, 10257.761, 668.099, 53273.546 25/11/07,03:40:44,13,11,1, 11.9,1,1, 7.213, 10257.745, 668.096, 53273.529 25/11/07,03:40:44,14,11,1, 11.9,1,1, 7.213, 10257.706, 668.001, 53273.526 25/11/07,03:40:44,15,11,1, 11.9,1,1, 7.213, 10257.731, 668.022, 53273.485 25/11/07,03:40:44,16,11,1, 11.9,1,1, 7.213, 10257.683, 667.915, 53273.440 25/11/07,03:40:44,17,11,1, 11.9,1,1, 7.213, 10257.692, 667.955, 53273.460 25/11/07,03:40:44,18,11,1, 11.9,1,1, 7.213, 10257.660, 667.829, 53273.475 25/11/07,03:40:44,19,11,1, 11.9,1,1, 7.213, 10257.673, 667.844, 53273.394 25/11/07,03:40:45,00,11,1, 11.9,1,1, 7.216, 10257.670, 667.844, 53273.394 25/11/07,03:40:45,01,11,1, 11.9,1,1, 7.216, 10257.603, 667.759, 53273.398 25/11/07,03:40:45,02,11,1, 11.9,1,1, 7.216, 10257.580, 667.639, 53273.301 25/11/07,03:40:45,03,11,1, 11.9,1,1, 7.216, 10257.562, 667.653, 53273.348 25/11/07,03:40:45,04,11,1, 11.9,1,1, 7.216, 10257.548, 667.559, 53273.330 25/11/07,03:40:45,05,11,1, 11.9,1,1, 7.216, 10257.536, 667.583, 53273.407 25/11/07,03:40:45,06,11,1, 11.9,1,1, 7.216, 10257.493, 667.458, 53273.249 25/11/07,03:40:45,07,11,1, 11.9,1,1, 7.216, 10257.500, 667.464, 53273.246 25/11/07,03:40:45,08,11,1, 11.9,1,1, 7.216, 10257.478, 667.378, 53273.208 25/11/07,03:40:45,09,11,1, 11.9,1,1, 7.216, 10257.484, 667.389, 53273.211 25/11/07,03:40:45,10,11,1, 11.9,1,1, 7.216, 10257.439, 667.290, 53273.116 25/11/07,03:40:45,11,11,1, 11.9,1,1, 7.216, 10257.423, 667.298, 53273.193 25/11/07,03:40:45,12,11,1, 11.9,1,1, 7.216, 10257.373, 667.204, 53273.157 25/11/07,03:40:45,13,11,1, 11.9,1,1, 7.216, 10257.357, 667.223, 53273.126 25/11/07,03:40:45,14,11,1, 11.9,1,1, 7.216, 10257.342, 667.117, 53273.087 25/11/07,03:40:45,15,11,1, 11.9,1,1, 7.216, 10257.336, 667.126, 53273.136 25/11/07,03:40:45,16,11,1, 11.9,1,1, 7.216, 10257.297, 667.025, 53273.046 25/11/07,03:40:45,17,11,1, 11.9,1,1, 7.216, 10257.269, 667.059, 53273.047 25/11/07,03:40:45,18,11,1, 11.9,1,1, 7.216, 10257.199, 666.938, 53272.987 25/11/07,03:40:45,19,11,1, 11.9,1,1, 7.216, 10257.173, 666.980, 53272.923 25/11/07,03:40:46,00,10,1, 11.9,1,1, 7.214, 10257.169, 666.980, 53272.923 25/11/07,03:40:46,01,10,1, 11.9,1,1, 7.214, 10257.095, 666.898, 53272.893 25/11/07,03:40:46,02,10,1, 11.9,1,1, 7.214, 10257.039, 666.797, 53272.878 25/11/07,03:40:46,03,10,1, 11.9,1,1, 7.214, 10257.006, 666.816, 53272.914 25/11/07,03:40:46,04,10,1, 11.9,1,1, 7.214, 10256.961, 666.734, 53272.797 25/11/07,03:40:46,05,10,1, 11.9,1,1, 7.214, 10256.916, 666.761, 53272.857 25/11/07,03:40:46,06,10,1, 11.9,1,1, 7.214, 10256.858, 666.635, 53272.759 25/11/07,03:40:46,07,10,1, 11.9,1,1, 7.214, 10256.833, 666.684, 53272.778 25/11/07,03:40:46,08,10,1, 11.9,1,1, 7.214, 10256.776, 666.561, 53272.697 25/11/07,03:40:46,09,10,1, 11.9,1,1, 7.214, 10256.759, 666.601, 53272.663 25/11/07,03:40:46,10,10,1, 11.9,1,1, 7.214, 10256.685, 666.500, 53272.683 25/11/07,03:40:46,11,10,1, 11.9,1,1, 7.214, 10256.657, 666.550, 53272.634 25/11/07,03:40:46,12,10,1, 11.9,1,1, 7.214, 10256.575, 666.453, 53272.591 25/11/07,03:40:46,13,10,1, 11.9,1,1, 7.214, 10256.572, 666.471, 53272.592 25/11/07,03:40:46,14,10,1, 11.9,1,1, 7.214, 10256.496, 666.373, 53272.515 25/11/07,03:40:46,15,10,1, 11.9,1,1, 7.214, 10256.450, 666.434, 53272.529 25/11/07,03:40:46,16,10,1, 11.9,1,1, 7.214, 10256.415, 666.318, 53272.566 25/11/07,03:40:46,17,10,1, 11.9,1,1, 7.214, 10256.352, 666.366, 53272.556 25/11/07,03:40:46,18,10,1, 11.9,1,1, 7.214, 10256.296, 666.253, 53272.469 25/11/07,03:40:46,19,10,1, 11.9,1,1, 7.214, 10256.278, 666.296, 53272.472 25/11/07,03:40:47,00,11,1, 11.9,1,1, 7.211, 10256.276, 666.296, 53272.472 25/11/07,03:40:47,01,11,1, 11.9,1,1, 7.211, 10256.181, 666.208, 53272.414 25/11/07,03:40:47,02,11,1, 11.9,1,1, 7.211, 10256.126, 666.099, 53272.325 25/11/07,03:40:47,03,11,1, 11.9,1,1, 7.211, 10256.105, 666.154, 53272.322 25/11/07,03:40:47,04,11,1, 11.9,1,1, 7.211, 10256.041, 666.012, 53272.300 25/11/07,03:40:47,05,11,1, 11.9,1,1, 7.211, 10256.030, 666.049, 53272.318 25/11/07,03:40:47,06,11,1, 11.9,1,1, 7.211, 10255.941, 665.936, 53272.256 25/11/07,03:40:47,07,11,1, 11.9,1,1, 7.211, 10255.949, 665.996, 53272.286 25/11/07,03:40:47,08,11,1, 11.9,1,1, 7.211, 10255.887, 665.861, 53272.187 25/11/07,03:40:47,09,11,1, 11.9,1,1, 7.211, 10255.857, 665.912, 53272.202 25/11/07,03:40:47,10,11,1, 11.9,1,1, 7.211, 10255.795, 665.775, 53272.098 25/11/07,03:40:47,11,11,1, 11.9,1,1, 7.211, 10255.760, 665.810, 53272.141 25/11/07,03:40:47,12,11,1, 11.9,1,1, 7.211, 10255.724, 665.685, 53272.039 25/11/07,03:40:47,13,11,1, 11.9,1,1, 7.211, 10255.698, 665.701, 53272.063 25/11/07,03:40:47,14,11,1, 11.9,1,1, 7.211, 10255.631, 665.579, 53271.997 25/11/07,03:40:47,15,11,1, 11.9,1,1, 7.211, 10255.614, 665.589, 53272.066 25/11/07,03:40:47,16,11,1, 11.9,1,1, 7.211, 10255.572, 665.453, 53271.907 25/11/07,03:40:47,17,11,1, 11.9,1,1, 7.211, 10255.545, 665.499, 53271.982 25/11/07,03:40:47,18,11,1, 11.9,1,1, 7.211, 10255.472, 665.357, 53271.937 25/11/07,03:40:47,19,11,1, 11.9,1,1, 7.211, 10255.447, 665.402, 53271.834 25/11/07,03:40:48,00,11,1, 11.9,1,1, 7.215, 10255.442, 665.402, 53271.834 25/11/07,03:40:48,01,11,1, 11.9,1,1, 7.215, 10255.367, 665.287, 53271.845 25/11/07,03:40:48,02,11,1, 11.9,1,1, 7.215, 10255.282, 665.145, 53271.719 25/11/07,03:40:48,03,11,1, 11.9,1,1, 7.215, 10255.260, 665.190, 53271.781 25/11/07,03:40:48,04,11,1, 11.9,1,1, 7.215, 10255.209, 665.017, 53271.707 25/11/07,03:40:48,05,11,1, 11.9,1,1, 7.215, 10255.198, 665.047, 53271.547 25/11/07,03:40:48,06,11,1, 11.9,1,1, 7.215, 10255.085, 664.927, 53271.638 25/11/07,03:40:48,07,11,1, 11.9,1,1, 7.215, 10255.097, 664.959, 53271.668 25/11/07,03:40:48,08,11,1, 11.9,1,1, 7.215, 10255.028, 664.795, 53271.588 25/11/07,03:40:48,09,11,1, 11.9,1,1, 7.215, 10254.976, 664.801, 53271.576 25/11/07,03:40:48,10,11,1, 11.9,1,1, 7.215, 10254.915, 664.642, 53271.517 25/11/07,03:40:48,11,11,1, 11.9,1,1, 7.215, 10254.897, 664.661, 53271.464 25/11/07,03:40:48,12,11,1, 11.9,1,1, 7.215, 10254.854, 664.508, 53271.442 25/11/07,03:40:48,13,11,1, 11.9,1,1, 7.215, 10254.817, 664.502, 53271.398 25/11/07,03:40:48,14,11,1, 11.9,1,1, 7.215, 10254.755, 664.380, 53271.395 25/11/07,03:40:48,15,11,1, 11.9,1,1, 7.215, 10254.724, 664.343, 53271.415 25/11/07,03:40:48,16,11,1, 11.9,1,1, 7.215, 10254.668, 664.211, 53271.275 25/11/07,03:40:48,17,11,1, 11.9,1,1, 7.215, 10254.624, 664.227, 53271.315 25/11/07,03:40:48,18,11,1, 11.9,1,1, 7.215, 10254.576, 664.053, 53271.273 25/11/07,03:40:48,19,11,1, 11.9,1,1, 7.215, 10254.540, 664.052, 53271.260 25/11/07,03:40:49,00,10,1, 11.9,1,1, 7.210, 10254.532, 664.052, 53271.260 25/11/07,03:40:49,01,10,1, 11.9,1,1, 7.210, 10254.444, 663.891, 53271.172 25/11/07,03:40:49,02,10,1, 11.9,1,1, 7.210, 10254.402, 663.725, 53271.083 25/11/07,03:40:49,03,10,1, 11.9,1,1, 7.210, 10254.386, 663.726, 53271.092 25/11/07,03:40:49,04,10,1, 11.9,1,1, 7.210, 10254.325, 663.574, 53271.027 25/11/07,03:40:49,05,10,1, 11.9,1,1, 7.210, 10254.302, 663.552, 53271.042 25/11/07,03:40:49,06,10,1, 11.9,1,1, 7.210, 10254.237, 663.431, 53271.006 25/11/07,03:40:49,07,10,1, 11.9,1,1, 7.210, 10254.222, 663.408, 53271.009 25/11/07,03:40:49,08,10,1, 11.9,1,1, 7.210, 10254.151, 663.285, 53270.894 25/11/07,03:40:49,09,10,1, 11.9,1,1, 7.210, 10254.128, 663.272, 53270.971 25/11/07,03:40:49,10,10,1, 11.9,1,1, 7.210, 10254.107, 663.111, 53270.875 25/11/07,03:40:49,11,10,1, 11.9,1,1, 7.210, 10254.099, 663.073, 53270.857 25/11/07,03:40:49,12,10,1, 11.9,1,1, 7.210, 10254.020, 662.958, 53270.758 25/11/07,03:40:49,13,10,1, 11.9,1,1, 7.210, 10254.014, 662.954, 53270.907 25/11/07,03:40:49,14,10,1, 11.9,1,1, 7.210, 10253.943, 662.804, 53270.799 25/11/07,03:40:49,15,10,1, 11.9,1,1, 7.210, 10253.933, 662.775, 53270.836 25/11/07,03:40:49,16,10,1, 11.9,1,1, 7.210, 10253.876, 662.662, 53270.641 25/11/07,03:40:49,17,10,1, 11.9,1,1, 7.210, 10253.832, 662.612, 53270.698 25/11/07,03:40:49,18,10,1, 11.9,1,1, 7.210, 10253.780, 662.524, 53270.580 25/11/07,03:40:49,19,10,1, 11.9,1,1, 7.210, 10253.770, 662.495, 53270.656 25/11/07,03:40:50,00,10,1, 11.9,1,1, 7.214, 10253.764, 662.495, 53270.656 25/11/07,03:40:50,01,10,1, 11.9,1,1, 7.214, 10253.697, 662.359, 53270.681 25/11/07,03:40:50,02,10,1, 11.9,1,1, 7.214, 10253.640, 662.246, 53270.540 25/11/07,03:40:50,03,10,1, 11.9,1,1, 7.214, 10253.594, 662.209, 53270.541 25/11/07,03:40:50,04,10,1, 11.9,1,1, 7.214, 10253.495, 662.092, 53270.544 25/11/07,03:40:50,05,10,1, 11.9,1,1, 7.214, 10253.510, 662.065, 53270.471 25/11/07,03:40:50,06,10,1, 11.9,1,1, 7.214, 10253.424, 661.951, 53270.455 25/11/07,03:40:50,07,10,1, 11.9,1,1, 7.214, 10253.394, 661.946, 53270.463 25/11/07,03:40:50,08,10,1, 11.9,1,1, 7.214, 10253.311, 661.848, 53270.375 25/11/07,03:40:50,09,10,1, 11.9,1,1, 7.214, 10253.263, 661.844, 53270.434 25/11/07,03:40:50,10,10,1, 11.9,1,1, 7.214, 10253.188, 661.734, 53270.316 25/11/07,03:40:50,11,10,1, 11.9,1,1, 7.214, 10253.154, 661.750, 53270.345 25/11/07,03:40:50,12,10,1, 11.9,1,1, 7.214, 10253.073, 661.659, 53270.293 25/11/07,03:40:50,13,10,1, 11.9,1,1, 7.214, 10253.060, 661.673, 53270.300 25/11/07,03:40:50,14,10,1, 11.9,1,1, 7.214, 10252.967, 661.564, 53270.240 25/11/07,03:40:50,15,10,1, 11.9,1,1, 7.214, 10252.928, 661.580, 53270.341 25/11/07,03:40:50,16,10,1, 11.9,1,1, 7.214, 10252.850, 661.488, 53270.255 25/11/07,03:40:50,17,10,1, 11.9,1,1, 7.214, 10252.830, 661.485, 53270.325 25/11/07,03:40:50,18,10,1, 11.9,1,1, 7.214, 10252.771, 661.401, 53270.223 25/11/07,03:40:50,19,10,1, 11.9,1,1, 7.214, 10252.723, 661.405, 53270.291 25/11/07,03:40:51,00,11,1, 11.9,1,1, 7.213, 10252.721, 661.405, 53270.291 25/11/07,03:40:51,01,11,1, 11.9,1,1, 7.213, 10252.594, 661.319, 53270.253 25/11/07,03:40:51,02,11,1, 11.9,1,1, 7.213, 10252.575, 661.231, 53270.192 25/11/07,03:40:51,03,11,1, 11.9,1,1, 7.213, 10252.506, 661.256, 53270.165 25/11/07,03:40:51,04,11,1, 11.9,1,1, 7.213, 10252.441, 661.181, 53270.102 25/11/07,03:40:51,05,11,1, 11.9,1,1, 7.213, 10252.430, 661.170, 53270.127 25/11/07,03:40:51,06,11,1, 11.9,1,1, 7.213, 10252.342, 661.077, 53270.114 25/11/07,03:40:51,07,11,1, 11.9,1,1, 7.213, 10252.316, 661.094, 53270.101 25/11/07,03:40:51,08,11,1, 11.9,1,1, 7.213, 10252.248, 660.999, 53270.083 25/11/07,03:40:51,09,11,1, 11.9,1,1, 7.213, 10252.228, 660.999, 53270.070 25/11/07,03:40:51,10,11,1, 11.9,1,1, 7.213, 10252.145, 660.924, 53270.082 25/11/07,03:40:51,11,11,1, 11.9,1,1, 7.213, 10252.118, 660.917, 53270.062 25/11/07,03:40:51,12,11,1, 11.9,1,1, 7.213, 10252.068, 660.845, 53270.067 25/11/07,03:40:51,13,11,1, 11.9,1,1, 7.213, 10252.012, 660.839, 53270.074 25/11/07,03:40:51,14,11,1, 11.9,1,1, 7.213, 10251.972, 660.793, 53270.028 25/11/07,03:40:51,15,11,1, 11.9,1,1, 7.213, 10251.936, 660.764, 53270.116 25/11/07,03:40:51,16,11,1, 11.9,1,1, 7.213, 10251.825, 660.709, 53269.976 25/11/07,03:40:51,17,11,1, 11.9,1,1, 7.213, 10251.828, 660.678, 53269.989 25/11/07,03:40:51,18,11,1, 11.9,1,1, 7.213, 10251.731, 660.611, 53269.950 25/11/07,03:40:51,19,11,1, 11.9,1,1, 7.213, 10251.705, 660.602, 53269.950 25/11/07,03:40:52,00,10,1, 12.0,1,1, 7.210, 10251.703, 660.602, 53269.950 25/11/07,03:40:52,01,10,1, 12.0,1,1, 7.210, 10251.604, 660.522, 53269.892 25/11/07,03:40:52,02,10,1, 12.0,1,1, 7.210, 10251.535, 660.439, 53269.866 25/11/07,03:40:52,03,10,1, 12.0,1,1, 7.210, 10251.557, 660.422, 53269.896 25/11/07,03:40:52,04,10,1, 12.0,1,1, 7.210, 10251.478, 660.380, 53269.840 25/11/07,03:40:52,05,10,1, 12.0,1,1, 7.210, 10251.446, 660.348, 53269.889 25/11/07,03:40:52,06,10,1, 12.0,1,1, 7.210, 10251.380, 660.250, 53269.780 25/11/07,03:40:52,07,10,1, 12.0,1,1, 7.210, 10251.330, 660.269, 53269.757 25/11/07,03:40:52,08,10,1, 12.0,1,1, 7.210, 10251.296, 660.189, 53269.762 25/11/07,03:40:52,09,10,1, 12.0,1,1, 7.210, 10251.289, 660.167, 53269.829 25/11/07,03:40:52,10,10,1, 12.0,1,1, 7.210, 10251.227, 660.068, 53269.721 25/11/07,03:40:52,11,10,1, 12.0,1,1, 7.210, 10251.217, 660.063, 53269.704 25/11/07,03:40:52,12,10,1, 12.0,1,1, 7.210, 10251.123, 659.976, 53269.689 25/11/07,03:40:52,13,10,1, 12.0,1,1, 7.210, 10251.104, 659.952, 53269.739 25/11/07,03:40:52,14,10,1, 12.0,1,1, 7.210, 10251.091, 659.880, 53269.577 25/11/07,03:40:52,15,10,1, 12.0,1,1, 7.210, 10251.057, 659.827, 53269.639 25/11/07,03:40:52,16,10,1, 12.0,1,1, 7.210, 10250.989, 659.787, 53269.601 25/11/07,03:40:52,17,10,1, 12.0,1,1, 7.210, 10250.950, 659.740, 53269.609 25/11/07,03:40:52,18,10,1, 12.0,1,1, 7.210, 10250.888, 659.675, 53269.543 25/11/07,03:40:52,19,10,1, 12.0,1,1, 7.210, 10250.846, 659.638, 53269.594 25/11/07,03:40:53,00,10,1, 12.0,1,1, 7.211, 10250.844, 659.638, 53269.594 25/11/07,03:40:53,01,10,1, 12.0,1,1, 7.211, 10250.765, 659.514, 53269.541 25/11/07,03:40:53,02,10,1, 12.0,1,1, 7.211, 10250.703, 659.481, 53269.519 25/11/07,03:40:53,03,10,1, 12.0,1,1, 7.211, 10250.694, 659.408, 53269.405 25/11/07,03:40:53,04,10,1, 12.0,1,1, 7.211, 10250.636, 659.362, 53269.388 25/11/07,03:40:53,05,10,1, 12.0,1,1, 7.211, 10250.655, 659.300, 53269.370 25/11/07,03:40:53,06,10,1, 12.0,1,1, 7.211, 10250.595, 659.228, 53269.338 25/11/07,03:40:53,07,10,1, 12.0,1,1, 7.211, 10250.561, 659.163, 53269.355 25/11/07,03:40:53,08,10,1, 12.0,1,1, 7.211, 10250.542, 659.111, 53269.295 25/11/07,03:40:53,09,10,1, 12.0,1,1, 7.211, 10250.545, 659.020, 53269.239 25/11/07,03:40:53,10,10,1, 12.0,1,1, 7.211, 10250.507, 658.987, 53269.223 25/11/07,03:40:53,11,10,1, 12.0,1,1, 7.211, 10250.510, 658.913, 53269.238 25/11/07,03:40:53,12,10,1, 12.0,1,1, 7.211, 10250.454, 658.871, 53269.221 25/11/07,03:40:53,13,10,1, 12.0,1,1, 7.211, 10250.482, 658.777, 53269.172 25/11/07,03:40:53,14,10,1, 12.0,1,1, 7.211, 10250.461, 658.727, 53269.124 25/11/07,03:40:53,15,10,1, 12.0,1,1, 7.211, 10250.450, 658.652, 53269.114 25/11/07,03:40:53,16,10,1, 12.0,1,1, 7.211, 10250.423, 658.595, 53269.031 25/11/07,03:40:53,17,10,1, 12.0,1,1, 7.211, 10250.457, 658.508, 53269.010 25/11/07,03:40:53,18,10,1, 12.0,1,1, 7.211, 10250.431, 658.428, 53268.949 25/11/07,03:40:53,19,10,1, 12.0,1,1, 7.211, 10250.420, 658.349, 53268.875 25/11/07,03:40:54,00,10,1, 11.8,1,1, 7.212, 10250.418, 658.349, 53268.875 25/11/07,03:40:54,01,10,1, 11.8,1,1, 7.212, 10250.419, 658.159, 53268.862 25/11/07,03:40:54,02,10,1, 11.8,1,1, 7.212, 10250.396, 658.112, 53268.831 25/11/07,03:40:54,03,10,1, 11.8,1,1, 7.212, 10250.386, 658.003, 53268.786 25/11/07,03:40:54,04,10,1, 11.8,1,1, 7.212, 10250.395, 657.987, 53268.775 25/11/07,03:40:54,05,10,1, 11.8,1,1, 7.212, 10250.366, 657.859, 53268.669 25/11/07,03:40:54,06,10,1, 11.8,1,1, 7.212, 10250.368, 657.849, 53268.647 25/11/07,03:40:54,07,10,1, 11.8,1,1, 7.212, 10250.358, 657.718, 53268.665 25/11/07,03:40:54,08,10,1, 11.8,1,1, 7.212, 10250.346, 657.684, 53268.666 25/11/07,03:40:54,09,10,1, 11.8,1,1, 7.212, 10250.342, 657.543, 53268.610 25/11/07,03:40:54,10,10,1, 11.8,1,1, 7.212, 10250.347, 657.481, 53268.531 25/11/07,03:40:54,11,10,1, 11.8,1,1, 7.212, 10250.335, 657.320, 53268.500 25/11/07,03:40:54,12,10,1, 11.8,1,1, 7.212, 10250.340, 657.279, 53268.451 25/11/07,03:40:54,13,10,1, 11.8,1,1, 7.212, 10250.295, 657.129, 53268.400 25/11/07,03:40:54,14,10,1, 11.8,1,1, 7.212, 10250.316, 657.083, 53268.390 25/11/07,03:40:54,15,10,1, 11.8,1,1, 7.212, 10250.293, 656.930, 53268.266 25/11/07,03:40:54,16,10,1, 11.8,1,1, 7.212, 10250.275, 656.886, 53268.245 25/11/07,03:40:54,17,10,1, 11.8,1,1, 7.212, 10250.267, 656.713, 53268.083 25/11/07,03:40:54,18,10,1, 11.8,1,1, 7.212, 10250.267, 656.688, 53268.164 25/11/07,03:40:54,19,10,1, 11.8,1,1, 7.212, 10250.238, 656.503, 53268.062 25/11/07,03:40:55,00,10,1, 11.9,1,1, 7.214, 10250.235, 656.503, 53268.062 25/11/07,03:40:55,01,10,1, 11.9,1,1, 7.214, 10250.202, 656.278, 53267.988 25/11/07,03:40:55,02,10,1, 11.9,1,1, 7.214, 10250.223, 656.250, 53267.992 25/11/07,03:40:55,03,10,1, 11.9,1,1, 7.214, 10250.208, 656.069, 53267.905 25/11/07,03:40:55,04,10,1, 11.9,1,1, 7.214, 10250.214, 656.037, 53267.867 25/11/07,03:40:55,05,10,1, 11.9,1,1, 7.214, 10250.185, 655.841, 53267.829 25/11/07,03:40:55,06,10,1, 11.9,1,1, 7.214, 10250.201, 655.839, 53267.912 25/11/07,03:40:55,07,10,1, 11.9,1,1, 7.214, 10250.180, 655.633, 53267.789 25/11/07,03:40:55,08,10,1, 11.9,1,1, 7.214, 10250.195, 655.614, 53267.757 25/11/07,03:40:55,09,10,1, 11.9,1,1, 7.214, 10250.168, 655.406, 53267.642 25/11/07,03:40:55,10,10,1, 11.9,1,1, 7.214, 10250.179, 655.367, 53267.650 25/11/07,03:40:55,11,10,1, 11.9,1,1, 7.214, 10250.158, 655.191, 53267.564 25/11/07,03:40:55,12,10,1, 11.9,1,1, 7.214, 10250.231, 655.194, 53267.577 25/11/07,03:40:55,13,10,1, 11.9,1,1, 7.214, 10250.200, 655.015, 53267.532 25/11/07,03:40:55,14,10,1, 11.9,1,1, 7.214, 10250.234, 655.008, 53267.582 25/11/07,03:40:55,15,10,1, 11.9,1,1, 7.214, 10250.182, 654.827, 53267.455 25/11/07,03:40:55,16,10,1, 11.9,1,1, 7.214, 10250.210, 654.799, 53267.466 25/11/07,03:40:55,17,10,1, 11.9,1,1, 7.214, 10250.221, 654.639, 53267.381 25/11/07,03:40:55,18,10,1, 11.9,1,1, 7.214, 10250.247, 654.628, 53267.482 25/11/07,03:40:55,19,10,1, 11.9,1,1, 7.214, 10250.220, 654.458, 53267.371 25/11/07,03:40:56,00,10,1, 11.9,1,1, 7.214, 10250.218, 654.458, 53267.371 25/11/07,03:40:56,01,10,1, 11.9,1,1, 7.214, 10250.242, 654.303, 53267.343 25/11/07,03:40:56,02,10,1, 11.9,1,1, 7.214, 10250.290, 654.266, 53267.320 25/11/07,03:40:56,03,10,1, 11.9,1,1, 7.214, 10250.273, 654.135, 53267.185 25/11/07,03:40:56,04,10,1, 11.9,1,1, 7.214, 10250.305, 654.135, 53267.252 25/11/07,03:40:56,05,10,1, 11.9,1,1, 7.214, 10250.284, 653.979, 53267.209 25/11/07,03:40:56,06,10,1, 11.9,1,1, 7.214, 10250.320, 653.971, 53267.197 25/11/07,03:40:56,07,10,1, 11.9,1,1, 7.214, 10250.314, 653.840, 53267.111 25/11/07,03:40:56,08,10,1, 11.9,1,1, 7.214, 10250.355, 653.834, 53267.222 25/11/07,03:40:56,09,10,1, 11.9,1,1, 7.214, 10250.343, 653.699, 53267.125 25/11/07,03:40:56,10,10,1, 11.9,1,1, 7.214, 10250.407, 653.701, 53267.161 25/11/07,03:40:56,11,10,1, 11.9,1,1, 7.214, 10250.376, 653.529, 53267.013 25/11/07,03:40:56,12,10,1, 11.9,1,1, 7.214, 10250.435, 653.529, 53267.083 25/11/07,03:40:56,13,10,1, 11.9,1,1, 7.214, 10250.431, 653.401, 53267.017 25/11/07,03:40:56,14,10,1, 11.9,1,1, 7.214, 10250.475, 653.369, 53267.064 25/11/07,03:40:56,15,10,1, 11.9,1,1, 7.214, 10250.460, 653.250, 53266.926 25/11/07,03:40:56,16,10,1, 11.9,1,1, 7.214, 10250.528, 653.208, 53266.950 25/11/07,03:40:56,17,10,1, 11.9,1,1, 7.214, 10250.523, 653.095, 53266.932 25/11/07,03:40:56,18,10,1, 11.9,1,1, 7.214, 10250.587, 653.050, 53266.984 25/11/07,03:40:56,19,10,1, 11.9,1,1, 7.214, 10250.563, 652.944, 53266.960 25/11/07,03:40:57,00,10,1, 11.9,1,1, 7.212, 10250.560, 652.944, 53266.960 25/11/07,03:40:57,01,10,1, 11.9,1,1, 7.212, 10250.615, 652.786, 53266.798 25/11/07,03:40:57,02,10,1, 11.9,1,1, 7.212, 10250.671, 652.692, 53266.768 25/11/07,03:40:57,03,10,1, 11.9,1,1, 7.212, 10250.734, 652.610, 53266.856 25/11/07,03:40:57,04,10,1, 11.9,1,1, 7.212, 10250.710, 652.525, 53266.826 25/11/07,03:40:57,05,10,1, 11.9,1,1, 7.212, 10250.801, 652.409, 53266.673 25/11/07,03:40:57,06,10,1, 11.9,1,1, 7.212, 10250.819, 652.338, 53266.698 25/11/07,03:40:57,07,10,1, 11.9,1,1, 7.212, 10250.812, 652.245, 53266.706 25/11/07,03:40:57,08,10,1, 11.9,1,1, 7.212, 10250.827, 652.161, 53266.694 25/11/07,03:40:57,09,10,1, 11.9,1,1, 7.212, 10250.842, 652.082, 53266.614 25/11/07,03:40:57,10,10,1, 11.9,1,1, 7.212, 10250.869, 651.982, 53266.597 25/11/07,03:40:57,11,10,1, 11.9,1,1, 7.212, 10250.896, 651.893, 53266.580 25/11/07,03:40:57,12,10,1, 11.9,1,1, 7.212, 10250.923, 651.797, 53266.546 25/11/07,03:40:57,13,10,1, 11.9,1,1, 7.212, 10250.970, 651.695, 53266.301 25/11/07,03:40:57,14,10,1, 11.9,1,1, 7.212, 10250.965, 651.626, 53266.416 25/11/07,03:40:57,15,10,1, 11.9,1,1, 7.212, 10250.974, 651.539, 53266.430 25/11/07,03:40:57,16,10,1, 11.9,1,1, 7.212, 10251.012, 651.451, 53266.383 25/11/07,03:40:57,17,10,1, 11.9,1,1, 7.212, 10251.002, 651.341, 53266.276 25/11/07,03:40:57,18,10,1, 11.9,1,1, 7.212, 10251.059, 651.282, 53266.322 25/11/07,03:40:57,19,10,1, 11.9,1,1, 7.212, 10251.048, 651.166, 53266.274 25/11/07,03:40:58,00,10,1, 11.9,1,1, 7.213, 10251.044, 651.166, 53266.274 25/11/07,03:40:58,01,10,1, 11.9,1,1, 7.213, 10251.106, 650.965, 53266.199 25/11/07,03:40:58,02,10,1, 11.9,1,1, 7.213, 10251.102, 650.872, 53266.202 25/11/07,03:40:58,03,10,1, 11.9,1,1, 7.213, 10251.166, 650.757, 53266.146 25/11/07,03:40:58,04,10,1, 11.9,1,1, 7.213, 10251.172, 650.659, 53266.091 25/11/07,03:40:58,05,10,1, 11.9,1,1, 7.213, 10251.167, 650.589, 53266.019 25/11/07,03:40:58,06,10,1, 11.9,1,1, 7.213, 10251.206, 650.460, 53265.986 25/11/07,03:40:58,07,10,1, 11.9,1,1, 7.213, 10251.201, 650.362, 53265.965 25/11/07,03:40:58,08,10,1, 11.9,1,1, 7.213, 10251.198, 650.258, 53265.898 25/11/07,03:40:58,09,10,1, 11.9,1,1, 7.213, 10251.231, 650.177, 53265.889 25/11/07,03:40:58,10,10,1, 11.9,1,1, 7.213, 10251.228, 650.093, 53265.846 25/11/07,03:40:58,11,10,1, 11.9,1,1, 7.213, 10251.236, 649.972, 53265.802 25/11/07,03:40:58,12,10,1, 11.9,1,1, 7.213, 10251.283, 649.883, 53265.765 25/11/07,03:40:58,13,10,1, 11.9,1,1, 7.213, 10251.275, 649.794, 53265.760 25/11/07,03:40:58,14,10,1, 11.9,1,1, 7.213, 10251.304, 649.692, 53265.656 25/11/07,03:40:58,15,10,1, 11.9,1,1, 7.213, 10251.323, 649.566, 53265.702 25/11/07,03:40:58,16,10,1, 11.9,1,1, 7.213, 10251.334, 649.463, 53265.598 25/11/07,03:40:58,17,10,1, 11.9,1,1, 7.213, 10251.373, 649.361, 53265.606 25/11/07,03:40:58,18,10,1, 11.9,1,1, 7.213, 10251.381, 649.261, 53265.586 25/11/07,03:40:58,19,10,1, 11.9,1,1, 7.213, 10251.403, 649.187, 53265.528 25/11/07,03:40:59,00,10,1, 11.9,1,1, 7.210, 10251.403, 649.187, 53265.528 25/11/07,03:40:59,01,10,1, 11.9,1,1, 7.210, 10251.431, 649.005, 53265.443 25/11/07,03:40:59,02,10,1, 11.9,1,1, 7.210, 10251.415, 648.892, 53265.414 25/11/07,03:40:59,03,10,1, 11.9,1,1, 7.210, 10251.439, 648.808, 53265.382 25/11/07,03:40:59,04,10,1, 11.9,1,1, 7.210, 10251.478, 648.726, 53265.359 25/11/07,03:40:59,05,10,1, 11.9,1,1, 7.210, 10251.484, 648.631, 53265.339 25/11/07,03:40:59,06,10,1, 11.9,1,1, 7.210, 10251.483, 648.562, 53265.334 25/11/07,03:40:59,07,10,1, 11.9,1,1, 7.210, 10251.504, 648.470, 53265.288 25/11/07,03:40:59,08,10,1, 11.9,1,1, 7.210, 10251.525, 648.392, 53265.228 25/11/07,03:40:59,09,10,1, 11.9,1,1, 7.210, 10251.521, 648.316, 53265.197 25/11/07,03:40:59,10,10,1, 11.9,1,1, 7.210, 10251.533, 648.209, 53265.175 25/11/07,03:40:59,11,10,1, 11.9,1,1, 7.210, 10251.507, 648.150, 53265.157 25/11/07,03:40:59,12,10,1, 11.9,1,1, 7.210, 10251.557, 648.081, 53265.169 25/11/07,03:40:59,13,10,1, 11.9,1,1, 7.210, 10251.565, 647.985, 53265.067 25/11/07,03:40:59,14,10,1, 11.9,1,1, 7.210, 10251.573, 647.942, 53265.080 25/11/07,03:40:59,15,10,1, 11.9,1,1, 7.210, 10251.577, 647.859, 53265.085 25/11/07,03:40:59,16,10,1, 11.9,1,1, 7.210, 10251.572, 647.787, 53265.039 25/11/07,03:40:59,17,10,1, 11.9,1,1, 7.210, 10251.605, 647.700, 53264.985 25/11/07,03:40:59,18,10,1, 11.9,1,1, 7.210, 10251.605, 647.626, 53265.032 25/11/07,03:40:59,19,10,1, 11.9,1,1, 7.210, 10251.614, 647.536, 53264.899 25/11/07,03:41:00,00,09,1, 11.9,1,1, 7.214, 10251.611, 647.536, 53264.899 25/11/07,03:41:00,01,09,1, 11.9,1,1, 7.214, 10251.647, 647.420, 53264.867 25/11/07,03:41:00,02,09,1, 11.9,1,1, 7.214, 10251.667, 647.355, 53264.837 25/11/07,03:41:00,03,09,1, 11.9,1,1, 7.214, 10251.676, 647.224, 53264.741 25/11/07,03:41:00,04,09,1, 11.9,1,1, 7.214, 10251.725, 647.185, 53264.785 25/11/07,03:41:00,05,09,1, 11.9,1,1, 7.214, 10251.722, 647.049, 53264.727 25/11/07,03:41:00,06,09,1, 11.9,1,1, 7.214, 10251.780, 647.026, 53264.756 25/11/07,03:41:00,07,09,1, 11.9,1,1, 7.214, 10251.801, 646.879, 53264.691 25/11/07,03:41:00,08,09,1, 11.9,1,1, 7.214, 10251.852, 646.852, 53264.641 25/11/07,03:41:00,09,09,1, 11.9,1,1, 7.214, 10251.868, 646.697, 53264.524 25/11/07,03:41:00,10,09,1, 11.9,1,1, 7.214, 10251.923, 646.635, 53264.562 25/11/07,03:41:00,11,09,1, 11.9,1,1, 7.214, 10251.919, 646.526, 53264.541 25/11/07,03:41:00,12,09,1, 11.9,1,1, 7.214, 10251.976, 646.464, 53264.548 25/11/07,03:41:00,13,09,1, 11.9,1,1, 7.214, 10251.961, 646.342, 53264.380 25/11/07,03:41:00,14,09,1, 11.9,1,1, 7.214, 10252.031, 646.261, 53264.473 25/11/07,03:41:00,15,09,1, 11.9,1,1, 7.214, 10252.044, 646.157, 53264.285 25/11/07,03:41:00,16,09,1, 11.9,1,1, 7.214, 10252.094, 646.043, 53264.370 25/11/07,03:41:00,17,09,1, 11.9,1,1, 7.214, 10252.087, 645.962, 53264.320 25/11/07,03:41:00,18,09,1, 11.9,1,1, 7.214, 10252.143, 645.887, 53264.281 25/11/07,03:41:00,19,09,1, 11.9,1,1, 7.214, 10252.166, 645.749, 53264.203 25/11/07,03:41:01,00,10,1, 11.8,1,1, 7.208, 10252.162, 645.749, 53264.203 25/11/07,03:41:01,01,10,1, 11.8,1,1, 7.208, 10252.243, 645.605, 53264.191 25/11/07,03:41:01,02,10,1, 11.8,1,1, 7.208, 10252.273, 645.511, 53264.099 25/11/07,03:41:01,03,10,1, 11.8,1,1, 7.208, 10252.270, 645.434, 53264.191 25/11/07,03:41:01,04,10,1, 11.8,1,1, 7.208, 10252.293, 645.345, 53264.127 25/11/07,03:41:01,05,10,1, 11.8,1,1, 7.208, 10252.328, 645.253, 53264.049 25/11/07,03:41:01,06,10,1, 11.8,1,1, 7.208, 10252.373, 645.160, 53264.000 25/11/07,03:41:01,07,10,1, 11.8,1,1, 7.208, 10252.393, 645.086, 53263.984 25/11/07,03:41:01,08,10,1, 11.8,1,1, 7.208, 10252.436, 644.976, 53263.937 25/11/07,03:41:01,09,10,1, 11.8,1,1, 7.208, 10252.460, 644.931, 53263.874 25/11/07,03:41:01,10,10,1, 11.8,1,1, 7.208, 10252.508, 644.820, 53263.917 25/11/07,03:41:01,11,10,1, 11.8,1,1, 7.208, 10252.511, 644.796, 53263.824 25/11/07,03:41:01,12,10,1, 11.8,1,1, 7.208, 10252.603, 644.725, 53263.824 25/11/07,03:41:01,13,10,1, 11.8,1,1, 7.208, 10252.606, 644.663, 53263.818 25/11/07,03:41:01,14,10,1, 11.8,1,1, 7.208, 10252.659, 644.570, 53263.811 25/11/07,03:41:01,15,10,1, 11.8,1,1, 7.208, 10252.665, 644.546, 53263.806 25/11/07,03:41:01,16,10,1, 11.8,1,1, 7.208, 10252.725, 644.416, 53263.719 25/11/07,03:41:01,17,10,1, 11.8,1,1, 7.208, 10252.756, 644.443, 53263.742 25/11/07,03:41:01,18,10,1, 11.8,1,1, 7.208, 10252.812, 644.346, 53263.720 25/11/07,03:41:01,19,10,1, 11.8,1,1, 7.208, 10252.842, 644.343, 53263.698 25/11/07,03:41:02,00,10,1, 12.0,1,1, 7.217, 10252.838, 644.343, 53263.698 25/11/07,03:41:02,01,10,1, 12.0,1,1, 7.217, 10252.925, 644.253, 53263.675 25/11/07,03:41:02,02,10,1, 12.0,1,1, 7.217, 10252.972, 644.148, 53263.604 25/11/07,03:41:02,03,10,1, 12.0,1,1, 7.217, 10253.040, 644.161, 53263.585 25/11/07,03:41:02,04,10,1, 12.0,1,1, 7.217, 10253.088, 644.058, 53263.545 25/11/07,03:41:02,05,10,1, 12.0,1,1, 7.217, 10253.144, 644.096, 53263.563 25/11/07,03:41:02,06,10,1, 12.0,1,1, 7.217, 10253.178, 643.997, 53263.521 25/11/07,03:41:02,07,10,1, 12.0,1,1, 7.217, 10253.252, 644.054, 53263.525 25/11/07,03:41:02,08,10,1, 12.0,1,1, 7.217, 10253.317, 643.938, 53263.424 25/11/07,03:41:02,09,10,1, 12.0,1,1, 7.217, 10253.384, 644.032, 53263.543 25/11/07,03:41:02,10,10,1, 12.0,1,1, 7.217, 10253.434, 643.906, 53263.469 25/11/07,03:41:02,11,10,1, 12.0,1,1, 7.217, 10253.528, 643.949, 53263.426 25/11/07,03:41:02,12,10,1, 12.0,1,1, 7.217, 10253.546, 643.853, 53263.381 25/11/07,03:41:02,13,10,1, 12.0,1,1, 7.217, 10253.643, 643.927, 53263.505 25/11/07,03:41:02,14,10,1, 12.0,1,1, 7.217, 10253.667, 643.830, 53263.386 25/11/07,03:41:02,15,10,1, 12.0,1,1, 7.217, 10253.755, 643.895, 53263.461 25/11/07,03:41:02,16,10,1, 12.0,1,1, 7.217, 10253.775, 643.775, 53263.352 25/11/07,03:41:02,17,10,1, 12.0,1,1, 7.217, 10253.869, 643.860, 53263.427 25/11/07,03:41:02,18,10,1, 12.0,1,1, 7.217, 10253.897, 643.756, 53263.279 25/11/07,03:41:02,19,10,1, 12.0,1,1, 7.217, 10253.959, 643.834, 53263.367 25/11/07,03:41:03,00,10,1, 11.9,1,1, 7.212, 10253.956, 643.834, 53263.367 25/11/07,03:41:03,01,10,1, 11.9,1,1, 7.212, 10254.099, 643.856, 53263.359 25/11/07,03:41:03,02,10,1, 11.9,1,1, 7.212, 10254.131, 643.743, 53263.309 25/11/07,03:41:03,03,10,1, 11.9,1,1, 7.212, 10254.199, 643.836, 53263.333 25/11/07,03:41:03,04,10,1, 11.9,1,1, 7.212, 10254.213, 643.745, 53263.213 25/11/07,03:41:03,05,10,1, 11.9,1,1, 7.212, 10254.327, 643.838, 53263.338 25/11/07,03:41:03,06,10,1, 11.9,1,1, 7.212, 10254.344, 643.778, 53263.245 25/11/07,03:41:03,07,10,1, 11.9,1,1, 7.212, 10254.421, 643.832, 53263.288 25/11/07,03:41:03,08,10,1, 11.9,1,1, 7.212, 10254.454, 643.777, 53263.167 25/11/07,03:41:03,09,10,1, 11.9,1,1, 7.212, 10254.534, 643.840, 53263.319 25/11/07,03:41:03,10,10,1, 11.9,1,1, 7.212, 10254.559, 643.793, 53263.271 25/11/07,03:41:03,11,10,1, 11.9,1,1, 7.212, 10254.622, 643.848, 53263.294 25/11/07,03:41:03,12,10,1, 11.9,1,1, 7.212, 10254.651, 643.784, 53263.153 25/11/07,03:41:03,13,10,1, 11.9,1,1, 7.212, 10254.706, 643.888, 53263.299 25/11/07,03:41:03,14,10,1, 11.9,1,1, 7.212, 10254.754, 643.851, 53263.196 25/11/07,03:41:03,15,10,1, 11.9,1,1, 7.212, 10254.823, 643.896, 53263.166 25/11/07,03:41:03,16,10,1, 11.9,1,1, 7.212, 10254.840, 643.900, 53263.109 25/11/07,03:41:03,17,10,1, 11.9,1,1, 7.212, 10254.896, 643.929, 53263.144 25/11/07,03:41:03,18,10,1, 11.9,1,1, 7.212, 10254.898, 643.920, 53263.117 25/11/07,03:41:03,19,10,1, 11.9,1,1, 7.212, 10254.979, 643.963, 53262.950 25/11/07,03:41:04,00,10,1, 11.9,1,1, 7.214, 10254.974, 643.963, 53262.950 25/11/07,03:41:04,01,10,1, 11.9,1,1, 7.214, 10255.034, 644.000, 53263.094 25/11/07,03:41:04,02,10,1, 11.9,1,1, 7.214, 10255.030, 643.989, 53262.973 25/11/07,03:41:04,03,10,1, 11.9,1,1, 7.214, 10255.101, 644.004, 53263.007 25/11/07,03:41:04,04,10,1, 11.9,1,1, 7.214, 10255.114, 644.019, 53262.952 25/11/07,03:41:04,05,10,1, 11.9,1,1, 7.214, 10255.142, 644.011, 53263.022 25/11/07,03:41:04,06,10,1, 11.9,1,1, 7.214, 10255.146, 644.021, 53263.034 25/11/07,03:41:04,07,10,1, 11.9,1,1, 7.214, 10255.168, 644.006, 53263.030 25/11/07,03:41:04,08,10,1, 11.9,1,1, 7.214, 10255.177, 644.006, 53262.971 25/11/07,03:41:04,09,10,1, 11.9,1,1, 7.214, 10255.206, 644.022, 53262.900 25/11/07,03:41:04,10,10,1, 11.9,1,1, 7.214, 10255.187, 644.005, 53262.942 25/11/07,03:41:04,11,10,1, 11.9,1,1, 7.214, 10255.204, 643.996, 53262.859 25/11/07,03:41:04,12,10,1, 11.9,1,1, 7.214, 10255.228, 643.973, 53262.836 25/11/07,03:41:04,13,10,1, 11.9,1,1, 7.214, 10255.236, 643.950, 53262.827 25/11/07,03:41:04,14,10,1, 11.9,1,1, 7.214, 10255.249, 643.960, 53262.791 25/11/07,03:41:04,15,10,1, 11.9,1,1, 7.214, 10255.257, 643.927, 53262.770 25/11/07,03:41:04,16,10,1, 11.9,1,1, 7.214, 10255.242, 643.908, 53262.669 25/11/07,03:41:04,17,10,1, 11.9,1,1, 7.214, 10255.268, 643.877, 53262.653 25/11/07,03:41:04,18,10,1, 11.9,1,1, 7.214, 10255.278, 643.894, 53262.641 25/11/07,03:41:04,19,10,1, 11.9,1,1, 7.214, 10255.290, 643.846, 53262.645 25/11/07,03:41:05,00,11,1, 12.0,1,1, 7.212, 10255.283, 643.846, 53262.645 25/11/07,03:41:05,01,11,1, 12.0,1,1, 7.212, 10255.321, 643.786, 53262.563 25/11/07,03:41:05,02,11,1, 12.0,1,1, 7.212, 10255.311, 643.761, 53262.554 25/11/07,03:41:05,03,11,1, 12.0,1,1, 7.212, 10255.325, 643.710, 53262.517 25/11/07,03:41:05,04,11,1, 12.0,1,1, 7.212, 10255.330, 643.691, 53262.556 25/11/07,03:41:05,05,11,1, 12.0,1,1, 7.212, 10255.323, 643.599, 53262.423 25/11/07,03:41:05,06,11,1, 12.0,1,1, 7.212, 10255.334, 643.607, 53262.395 25/11/07,03:41:05,07,11,1, 12.0,1,1, 7.212, 10255.338, 643.507, 53262.403 25/11/07,03:41:05,08,11,1, 12.0,1,1, 7.212, 10255.352, 643.480, 53262.364 25/11/07,03:41:05,09,11,1, 12.0,1,1, 7.212, 10255.340, 643.389, 53262.274 25/11/07,03:41:05,10,11,1, 12.0,1,1, 7.212, 10255.325, 643.412, 53262.308 25/11/07,03:41:05,11,11,1, 12.0,1,1, 7.212, 10255.305, 643.285, 53262.176 25/11/07,03:41:05,12,11,1, 12.0,1,1, 7.212, 10255.314, 643.289, 53262.254 25/11/07,03:41:05,13,11,1, 12.0,1,1, 7.212, 10255.319, 643.156, 53262.177 25/11/07,03:41:05,14,11,1, 12.0,1,1, 7.212, 10255.327, 643.152, 53262.139 25/11/07,03:41:05,15,11,1, 12.0,1,1, 7.212, 10255.319, 643.037, 53262.047 25/11/07,03:41:05,16,11,1, 12.0,1,1, 7.212, 10255.303, 643.044, 53262.069 25/11/07,03:41:05,17,11,1, 12.0,1,1, 7.212, 10255.297, 642.946, 53261.972 25/11/07,03:41:05,18,11,1, 12.0,1,1, 7.212, 10255.292, 642.945, 53261.989 25/11/07,03:41:05,19,11,1, 12.0,1,1, 7.212, 10255.301, 642.846, 53261.927 25/11/07,03:41:06,00,10,1, 11.9,1,1, 7.210, 10255.300, 642.846, 53261.927 25/11/07,03:41:06,01,10,1, 11.9,1,1, 7.210, 10255.273, 642.736, 53261.832 25/11/07,03:41:06,02,10,1, 11.9,1,1, 7.210, 10255.299, 642.751, 53261.833 25/11/07,03:41:06,03,10,1, 11.9,1,1, 7.210, 10255.267, 642.668, 53261.828 25/11/07,03:41:06,04,10,1, 11.9,1,1, 7.210, 10255.284, 642.698, 53261.821 25/11/07,03:41:06,05,10,1, 11.9,1,1, 7.210, 10255.268, 642.596, 53261.776 25/11/07,03:41:06,06,10,1, 11.9,1,1, 7.210, 10255.280, 642.633, 53261.762 25/11/07,03:41:06,07,10,1, 11.9,1,1, 7.210, 10255.270, 642.550, 53261.734 25/11/07,03:41:06,08,10,1, 11.9,1,1, 7.210, 10255.278, 642.601, 53261.687 25/11/07,03:41:06,09,10,1, 11.9,1,1, 7.210, 10255.261, 642.489, 53261.635 25/11/07,03:41:06,10,10,1, 11.9,1,1, 7.210, 10255.239, 642.560, 53261.700 25/11/07,03:41:06,11,10,1, 11.9,1,1, 7.210, 10255.286, 642.492, 53261.620 25/11/07,03:41:06,12,10,1, 11.9,1,1, 7.210, 10255.286, 642.540, 53261.635 25/11/07,03:41:06,13,10,1, 11.9,1,1, 7.210, 10255.265, 642.475, 53261.572 25/11/07,03:41:06,14,10,1, 11.9,1,1, 7.210, 10255.278, 642.539, 53261.681 25/11/07,03:41:06,15,10,1, 11.9,1,1, 7.210, 10255.255, 642.466, 53261.565 25/11/07,03:41:06,16,10,1, 11.9,1,1, 7.210, 10255.263, 642.533, 53261.594 25/11/07,03:41:06,17,10,1, 11.9,1,1, 7.210, 10255.271, 642.459, 53261.545 25/11/07,03:41:06,18,10,1, 11.9,1,1, 7.210, 10255.262, 642.528, 53261.574 25/11/07,03:41:06,19,10,1, 11.9,1,1, 7.210, 10255.242, 642.463, 53261.515 25/11/07,03:41:07,00,10,1, 12.0,1,1, 7.213, 10255.241, 642.463, 53261.515 25/11/07,03:41:07,01,10,1, 12.0,1,1, 7.213, 10255.236, 642.474, 53261.470 25/11/07,03:41:07,02,10,1, 12.0,1,1, 7.213, 10255.246, 642.559, 53261.510 25/11/07,03:41:07,03,10,1, 12.0,1,1, 7.213, 10255.229, 642.479, 53261.506 25/11/07,03:41:07,04,10,1, 12.0,1,1, 7.213, 10255.232, 642.550, 53261.581 25/11/07,03:41:07,05,10,1, 12.0,1,1, 7.213, 10255.205, 642.470, 53261.507 25/11/07,03:41:07,06,10,1, 12.0,1,1, 7.213, 10255.270, 642.555, 53261.525 25/11/07,03:41:07,07,10,1, 12.0,1,1, 7.213, 10255.223, 642.460, 53261.498 25/11/07,03:41:07,08,10,1, 12.0,1,1, 7.213, 10255.247, 642.536, 53261.477 25/11/07,03:41:07,09,10,1, 12.0,1,1, 7.213, 10255.229, 642.448, 53261.465 25/11/07,03:41:07,10,10,1, 12.0,1,1, 7.213, 10255.261, 642.523, 53261.501 25/11/07,03:41:07,11,10,1, 12.0,1,1, 7.213, 10255.247, 642.430, 53261.381 25/11/07,03:41:07,12,10,1, 12.0,1,1, 7.213, 10255.275, 642.510, 53261.459 25/11/07,03:41:07,13,10,1, 12.0,1,1, 7.213, 10255.235, 642.416, 53261.348 25/11/07,03:41:07,14,10,1, 12.0,1,1, 7.213, 10255.297, 642.499, 53261.417 25/11/07,03:41:07,15,10,1, 12.0,1,1, 7.213, 10255.301, 642.394, 53261.245 25/11/07,03:41:07,16,10,1, 12.0,1,1, 7.213, 10255.336, 642.465, 53261.344 25/11/07,03:41:07,17,10,1, 12.0,1,1, 7.213, 10255.321, 642.363, 53261.276 25/11/07,03:41:07,18,10,1, 12.0,1,1, 7.213, 10255.358, 642.417, 53261.259 25/11/07,03:41:07,19,10,1, 12.0,1,1, 7.213, 10255.359, 642.384, 53261.186 25/11/07,03:41:08,00,10,1, 11.9,1,1, 7.213, 10255.358, 642.384, 53261.186 25/11/07,03:41:08,01,10,1, 11.9,1,1, 7.213, 10255.427, 642.348, 53261.231 25/11/07,03:41:08,02,10,1, 11.9,1,1, 7.213, 10255.454, 642.407, 53261.269 25/11/07,03:41:08,03,10,1, 11.9,1,1, 7.213, 10255.471, 642.316, 53261.163 25/11/07,03:41:08,04,10,1, 11.9,1,1, 7.213, 10255.521, 642.358, 53261.214 25/11/07,03:41:08,05,10,1, 11.9,1,1, 7.213, 10255.509, 642.288, 53261.047 25/11/07,03:41:08,06,10,1, 11.9,1,1, 7.213, 10255.568, 642.325, 53261.122 25/11/07,03:41:08,07,10,1, 11.9,1,1, 7.213, 10255.551, 642.282, 53261.083 25/11/07,03:41:08,08,10,1, 11.9,1,1, 7.213, 10255.607, 642.318, 53261.039 25/11/07,03:41:08,09,10,1, 11.9,1,1, 7.213, 10255.597, 642.312, 53261.045 25/11/07,03:41:08,10,10,1, 11.9,1,1, 7.213, 10255.685, 642.322, 53261.048 25/11/07,03:41:08,11,10,1, 11.9,1,1, 7.213, 10255.635, 642.298, 53261.080 25/11/07,03:41:08,12,10,1, 11.9,1,1, 7.213, 10255.735, 642.313, 53261.064 25/11/07,03:41:08,13,10,1, 11.9,1,1, 7.213, 10255.708, 642.258, 53260.880 25/11/07,03:41:08,14,10,1, 11.9,1,1, 7.213, 10255.775, 642.279, 53260.905 25/11/07,03:41:08,15,10,1, 11.9,1,1, 7.213, 10255.779, 642.254, 53260.851 25/11/07,03:41:08,16,10,1, 11.9,1,1, 7.213, 10255.828, 642.265, 53260.923 25/11/07,03:41:08,17,10,1, 11.9,1,1, 7.213, 10255.827, 642.241, 53260.785 25/11/07,03:41:08,18,10,1, 11.9,1,1, 7.213, 10255.913, 642.243, 53260.782 25/11/07,03:41:08,19,10,1, 11.9,1,1, 7.213, 10255.882, 642.213, 53260.688 25/11/07,03:41:09,00,11,1, 12.0,1,1, 7.215, 10255.876, 642.213, 53260.688 25/11/07,03:41:09,01,11,1, 12.0,1,1, 7.215, 10255.944, 642.192, 53260.599 25/11/07,03:41:09,02,11,1, 12.0,1,1, 7.215, 10256.006, 642.175, 53260.630 25/11/07,03:41:09,03,11,1, 12.0,1,1, 7.215, 10256.044, 642.167, 53260.588 25/11/07,03:41:09,04,11,1, 12.0,1,1, 7.215, 10256.120, 642.182, 53260.451 25/11/07,03:41:09,05,11,1, 12.0,1,1, 7.215, 10256.147, 642.172, 53260.454 25/11/07,03:41:09,06,11,1, 12.0,1,1, 7.215, 10256.169, 642.154, 53260.464 25/11/07,03:41:09,07,11,1, 12.0,1,1, 7.215, 10256.209, 642.171, 53260.422 25/11/07,03:41:09,08,11,1, 12.0,1,1, 7.215, 10256.264, 642.151, 53260.339 25/11/07,03:41:09,09,11,1, 12.0,1,1, 7.215, 10256.294, 642.172, 53260.430 25/11/07,03:41:09,10,11,1, 12.0,1,1, 7.215, 10256.337, 642.139, 53260.364 25/11/07,03:41:09,11,11,1, 12.0,1,1, 7.215, 10256.350, 642.202, 53260.285 25/11/07,03:41:09,12,11,1, 12.0,1,1, 7.215, 10256.419, 642.130, 53260.214 25/11/07,03:41:09,13,11,1, 12.0,1,1, 7.215, 10256.418, 642.185, 53260.223 25/11/07,03:41:09,14,11,1, 12.0,1,1, 7.215, 10256.435, 642.155, 53260.136 25/11/07,03:41:09,15,11,1, 12.0,1,1, 7.215, 10256.440, 642.171, 53260.086 25/11/07,03:41:09,16,11,1, 12.0,1,1, 7.215, 10256.507, 642.116, 53259.807 25/11/07,03:41:09,17,11,1, 12.0,1,1, 7.215, 10256.534, 642.181, 53260.083 25/11/07,03:41:09,18,11,1, 12.0,1,1, 7.215, 10256.543, 642.129, 53259.975 25/11/07,03:41:09,19,11,1, 12.0,1,1, 7.215, 10256.582, 642.172, 53259.949 25/11/07,03:41:10,00,11,1, 11.9,1,1, 7.212, 10256.577, 642.172, 53259.949 25/11/07,03:41:10,01,11,1, 11.9,1,1, 7.212, 10256.627, 642.156, 53259.919 25/11/07,03:41:10,02,11,1, 11.9,1,1, 7.212, 10256.630, 642.094, 53259.954 25/11/07,03:41:10,03,11,1, 11.9,1,1, 7.212, 10256.632, 642.137, 53259.864 25/11/07,03:41:10,04,11,1, 11.9,1,1, 7.212, 10256.640, 642.084, 53259.761 25/11/07,03:41:10,05,11,1, 11.9,1,1, 7.212, 10256.683, 642.097, 53259.674 25/11/07,03:41:10,06,11,1, 11.9,1,1, 7.212, 10256.705, 642.011, 53259.686 25/11/07,03:41:10,07,11,1, 11.9,1,1, 7.212, 10256.724, 642.074, 53259.667 25/11/07,03:41:10,08,11,1, 11.9,1,1, 7.212, 10256.750, 641.982, 53259.593 25/11/07,03:41:10,09,11,1, 11.9,1,1, 7.212, 10256.767, 642.037, 53259.559 25/11/07,03:41:10,10,11,1, 11.9,1,1, 7.212, 10256.781, 641.931, 53259.443 25/11/07,03:41:10,11,11,1, 11.9,1,1, 7.212, 10256.810, 641.925, 53259.431 25/11/07,03:41:10,12,11,1, 11.9,1,1, 7.212, 10256.814, 641.862, 53259.430 25/11/07,03:41:10,13,11,1, 11.9,1,1, 7.212, 10256.826, 641.891, 53259.423 25/11/07,03:41:10,14,11,1, 11.9,1,1, 7.212, 10256.829, 641.770, 53259.280 25/11/07,03:41:10,15,11,1, 11.9,1,1, 7.212, 10256.877, 641.864, 53259.232 25/11/07,03:41:10,16,11,1, 11.9,1,1, 7.212, 10256.879, 641.734, 53259.148 25/11/07,03:41:10,17,11,1, 11.9,1,1, 7.212, 10256.918, 641.762, 53259.138 25/11/07,03:41:10,18,11,1, 11.9,1,1, 7.212, 10256.910, 641.645, 53259.084 25/11/07,03:41:10,19,11,1, 11.9,1,1, 7.212, 10256.932, 641.695, 53259.089 25/11/07,03:41:11,00,11,1, 11.9,1,1, 7.213, 10256.927, 641.695, 53259.089 25/11/07,03:41:11,01,11,1, 11.9,1,1, 7.213, 10256.985, 641.581, 53258.955 25/11/07,03:41:11,02,11,1, 11.9,1,1, 7.213, 10256.969, 641.470, 53258.785 25/11/07,03:41:11,03,11,1, 11.9,1,1, 7.213, 10257.009, 641.502, 53258.791 25/11/07,03:41:11,04,11,1, 11.9,1,1, 7.213, 10256.992, 641.374, 53258.684 25/11/07,03:41:11,05,11,1, 11.9,1,1, 7.213, 10257.062, 641.426, 53258.742 25/11/07,03:41:11,06,11,1, 11.9,1,1, 7.213, 10257.030, 641.296, 53258.697 25/11/07,03:41:11,07,11,1, 11.9,1,1, 7.213, 10257.090, 641.308, 53258.601 25/11/07,03:41:11,08,11,1, 11.9,1,1, 7.213, 10257.087, 641.179, 53258.513 25/11/07,03:41:11,09,11,1, 11.9,1,1, 7.213, 10257.148, 641.213, 53258.535 25/11/07,03:41:11,10,11,1, 11.9,1,1, 7.213, 10257.182, 641.081, 53258.383 25/11/07,03:41:11,11,11,1, 11.9,1,1, 7.213, 10257.221, 641.142, 53258.454 25/11/07,03:41:11,12,11,1, 11.9,1,1, 7.213, 10257.245, 641.033, 53258.346 25/11/07,03:41:11,13,11,1, 11.9,1,1, 7.213, 10257.286, 641.077, 53258.376 25/11/07,03:41:11,14,11,1, 11.9,1,1, 7.213, 10257.301, 640.937, 53258.220 25/11/07,03:41:11,15,11,1, 11.9,1,1, 7.213, 10257.413, 640.977, 53258.245 25/11/07,03:41:11,16,11,1, 11.9,1,1, 7.213, 10257.417, 640.849, 53258.169 25/11/07,03:41:11,17,11,1, 11.9,1,1, 7.213, 10257.492, 640.888, 53258.177 25/11/07,03:41:11,18,11,1, 11.9,1,1, 7.213, 10257.540, 640.761, 53258.049 25/11/07,03:41:11,19,11,1, 11.9,1,1, 7.213, 10257.602, 640.794, 53258.071 25/11/07,03:41:12,00,11,1, 11.9,1,1, 7.213, 10257.595, 640.794, 53258.071 25/11/07,03:41:12,01,11,1, 11.9,1,1, 7.213, 10257.712, 640.725, 53257.930 25/11/07,03:41:12,02,11,1, 11.9,1,1, 7.213, 10257.728, 640.621, 53257.757 25/11/07,03:41:12,03,11,1, 11.9,1,1, 7.213, 10257.793, 640.625, 53257.795 25/11/07,03:41:12,04,11,1, 11.9,1,1, 7.213, 10257.805, 640.511, 53257.699 25/11/07,03:41:12,05,11,1, 11.9,1,1, 7.213, 10257.860, 640.533, 53257.695 25/11/07,03:41:12,06,11,1, 11.9,1,1, 7.213, 10257.891, 640.410, 53257.569 25/11/07,03:41:12,07,11,1, 11.9,1,1, 7.213, 10257.958, 640.403, 53257.615 25/11/07,03:41:12,08,11,1, 11.9,1,1, 7.213, 10257.961, 640.292, 53257.420 25/11/07,03:41:12,09,11,1, 11.9,1,1, 7.213, 10258.019, 640.283, 53257.453 25/11/07,03:41:12,10,11,1, 11.9,1,1, 7.213, 10258.009, 640.180, 53257.365 25/11/07,03:41:12,11,11,1, 11.9,1,1, 7.213, 10258.053, 640.196, 53257.359 25/11/07,03:41:12,12,11,1, 11.9,1,1, 7.213, 10258.066, 640.052, 53257.216 25/11/07,03:41:12,13,11,1, 11.9,1,1, 7.213, 10258.114, 640.055, 53257.273 25/11/07,03:41:12,14,11,1, 11.9,1,1, 7.213, 10258.091, 639.933, 53257.135 25/11/07,03:41:12,15,11,1, 11.9,1,1, 7.213, 10258.147, 639.890, 53257.105 25/11/07,03:41:12,16,11,1, 11.9,1,1, 7.213, 10258.164, 639.772, 53256.951 25/11/07,03:41:12,17,11,1, 11.9,1,1, 7.213, 10258.227, 639.718, 53256.758 25/11/07,03:41:12,18,11,1, 11.9,1,1, 7.213, 10258.155, 639.643, 53256.945 25/11/07,03:41:12,19,11,1, 11.9,1,1, 7.213, 10258.191, 639.576, 53256.952 25/11/07,03:41:13,00,11,1, 11.9,1,1, 7.212, 10258.187, 639.576, 53256.952 25/11/07,03:41:13,01,11,1, 11.9,1,1, 7.212, 10258.234, 639.431, 53256.843 25/11/07,03:41:13,02,11,1, 11.9,1,1, 7.212, 10258.230, 639.332, 53256.735 25/11/07,03:41:13,03,11,1, 11.9,1,1, 7.212, 10258.295, 639.256, 53256.712 25/11/07,03:41:13,04,11,1, 11.9,1,1, 7.212, 10258.292, 639.191, 53256.647 25/11/07,03:41:13,05,11,1, 11.9,1,1, 7.212, 10258.345, 639.113, 53256.604 25/11/07,03:41:13,06,11,1, 11.9,1,1, 7.212, 10258.376, 639.059, 53256.562 25/11/07,03:41:13,07,11,1, 11.9,1,1, 7.212, 10258.429, 638.955, 53256.428 25/11/07,03:41:13,08,11,1, 11.9,1,1, 7.212, 10258.449, 638.933, 53256.397 25/11/07,03:41:13,09,11,1, 11.9,1,1, 7.212, 10258.502, 638.838, 53256.284 25/11/07,03:41:13,10,11,1, 11.9,1,1, 7.212, 10258.531, 638.807, 53256.343 25/11/07,03:41:13,11,11,1, 11.9,1,1, 7.212, 10258.581, 638.681, 53256.263 25/11/07,03:41:13,12,11,1, 11.9,1,1, 7.212, 10258.632, 638.674, 53256.188 25/11/07,03:41:13,13,11,1, 11.9,1,1, 7.212, 10258.669, 638.550, 53256.151 25/11/07,03:41:13,14,11,1, 11.9,1,1, 7.212, 10258.731, 638.553, 53256.122 25/11/07,03:41:13,15,11,1, 11.9,1,1, 7.212, 10258.774, 638.472, 53256.015 25/11/07,03:41:13,16,11,1, 11.9,1,1, 7.212, 10258.823, 638.468, 53256.015 25/11/07,03:41:13,17,11,1, 11.9,1,1, 7.212, 10258.866, 638.353, 53255.967 25/11/07,03:41:13,18,11,1, 11.9,1,1, 7.212, 10258.915, 638.332, 53255.936 25/11/07,03:41:13,19,11,1, 11.9,1,1, 7.212, 10258.950, 638.202, 53255.762 25/11/07,03:41:14,00,10,1, 11.9,1,1, 7.213, 10258.946, 638.202, 53255.762 25/11/07,03:41:14,01,10,1, 11.9,1,1, 7.213, 10258.994, 638.070, 53255.744 25/11/07,03:41:14,02,10,1, 11.9,1,1, 7.213, 10259.039, 638.090, 53255.708 25/11/07,03:41:14,03,10,1, 11.9,1,1, 7.213, 10259.049, 637.936, 53255.607 25/11/07,03:41:14,04,10,1, 11.9,1,1, 7.213, 10259.053, 637.965, 53255.654 25/11/07,03:41:14,05,10,1, 11.9,1,1, 7.213, 10259.078, 637.820, 53255.457 25/11/07,03:41:14,06,10,1, 11.9,1,1, 7.213, 10259.084, 637.816, 53255.487 25/11/07,03:41:14,07,10,1, 11.9,1,1, 7.213, 10259.077, 637.657, 53255.357 25/11/07,03:41:14,08,10,1, 11.9,1,1, 7.213, 10259.090, 637.643, 53255.386 25/11/07,03:41:14,09,10,1, 11.9,1,1, 7.213, 10259.077, 637.464, 53255.268 25/11/07,03:41:14,10,10,1, 11.9,1,1, 7.213, 10259.089, 637.419, 53255.295 25/11/07,03:41:14,11,10,1, 11.9,1,1, 7.213, 10259.087, 637.236, 53255.102 25/11/07,03:41:14,12,10,1, 11.9,1,1, 7.213, 10259.104, 637.236, 53255.118 25/11/07,03:41:14,13,10,1, 11.9,1,1, 7.213, 10259.065, 637.034, 53255.026 25/11/07,03:41:14,14,10,1, 11.9,1,1, 7.213, 10259.074, 637.037, 53255.018 25/11/07,03:41:14,15,10,1, 11.9,1,1, 7.213, 10259.035, 636.828, 53254.867 25/11/07,03:41:14,16,10,1, 11.9,1,1, 7.213, 10259.059, 636.804, 53254.760 25/11/07,03:41:14,17,10,1, 11.9,1,1, 7.213, 10259.038, 636.623, 53254.737 25/11/07,03:41:14,18,10,1, 11.9,1,1, 7.213, 10259.047, 636.576, 53254.675 25/11/07,03:41:14,19,10,1, 11.9,1,1, 7.213, 10258.982, 636.385, 53254.606 25/11/07,03:41:15,00,09,1, 11.9,1,1, 7.209, 10258.980, 636.385, 53254.606 25/11/07,03:41:15,01,09,1, 11.9,1,1, 7.209, 10258.989, 636.171, 53254.468 25/11/07,03:41:15,02,09,1, 11.9,1,1, 7.209, 10258.989, 636.125, 53254.378 25/11/07,03:41:15,03,09,1, 11.9,1,1, 7.209, 10258.974, 635.935, 53254.308 25/11/07,03:41:15,04,09,1, 11.9,1,1, 7.209, 10258.964, 635.919, 53254.238 25/11/07,03:41:15,05,09,1, 11.9,1,1, 7.209, 10258.915, 635.732, 53254.193 25/11/07,03:41:15,06,09,1, 11.9,1,1, 7.209, 10258.943, 635.720, 53254.212 25/11/07,03:41:15,07,09,1, 11.9,1,1, 7.209, 10258.938, 635.562, 53254.077 25/11/07,03:41:15,08,09,1, 11.9,1,1, 7.209, 10258.967, 635.518, 53254.030 25/11/07,03:41:15,09,09,1, 11.9,1,1, 7.209, 10258.947, 635.382, 53253.919 25/11/07,03:41:15,10,09,1, 11.9,1,1, 7.209, 10258.982, 635.325, 53253.916 25/11/07,03:41:15,11,09,1, 11.9,1,1, 7.209, 10258.947, 635.202, 53253.837 25/11/07,03:41:15,12,09,1, 11.9,1,1, 7.209, 10258.974, 635.162, 53253.798 25/11/07,03:41:15,13,09,1, 11.9,1,1, 7.209, 10258.973, 635.016, 53253.706 25/11/07,03:41:15,14,09,1, 11.9,1,1, 7.209, 10258.993, 634.965, 53253.642 25/11/07,03:41:15,15,09,1, 11.9,1,1, 7.209, 10258.991, 634.854, 53253.566 25/11/07,03:41:15,16,09,1, 11.9,1,1, 7.209, 10259.004, 634.782, 53253.577 25/11/07,03:41:15,17,09,1, 11.9,1,1, 7.209, 10258.994, 634.680, 53253.416 25/11/07,03:41:15,18,09,1, 11.9,1,1, 7.209, 10259.038, 634.587, 53253.369 25/11/07,03:41:15,19,09,1, 11.9,1,1, 7.209, 10259.017, 634.536, 53253.377 25/11/07,03:41:16,00,09,1, 11.9,1,1, 7.216, 10259.013, 634.536, 53253.377 25/11/07,03:41:16,01,09,1, 11.9,1,1, 7.216, 10259.035, 634.335, 53253.175 25/11/07,03:41:16,02,09,1, 11.9,1,1, 7.216, 10259.059, 634.231, 53253.093 25/11/07,03:41:16,03,09,1, 11.9,1,1, 7.216, 10259.058, 634.181, 53253.152 25/11/07,03:41:16,04,09,1, 11.9,1,1, 7.216, 10259.056, 634.024, 53253.025 25/11/07,03:41:16,05,09,1, 11.9,1,1, 7.216, 10259.043, 633.982, 53252.985 25/11/07,03:41:16,06,09,1, 11.9,1,1, 7.216, 10259.068, 633.826, 53252.827 25/11/07,03:41:16,07,09,1, 11.9,1,1, 7.216, 10259.051, 633.772, 53252.847 25/11/07,03:41:16,08,09,1, 11.9,1,1, 7.216, 10259.076, 633.607, 53252.701 25/11/07,03:41:16,09,09,1, 11.9,1,1, 7.216, 10259.067, 633.550, 53252.634 25/11/07,03:41:16,10,09,1, 11.9,1,1, 7.216, 10259.053, 633.371, 53252.541 25/11/07,03:41:16,11,09,1, 11.9,1,1, 7.216, 10259.045, 633.280, 53252.465 25/11/07,03:41:16,12,09,1, 11.9,1,1, 7.216, 10259.067, 633.087, 53252.398 25/11/07,03:41:16,13,09,1, 11.9,1,1, 7.216, 10259.045, 632.980, 53252.347 25/11/07,03:41:16,14,09,1, 11.9,1,1, 7.216, 10259.030, 632.756, 53252.228 25/11/07,03:41:16,15,09,1, 11.9,1,1, 7.216, 10259.037, 632.653, 53252.194 25/11/07,03:41:16,16,09,1, 11.9,1,1, 7.216, 10259.001, 632.398, 53252.015 25/11/07,03:41:16,17,09,1, 11.9,1,1, 7.216, 10259.025, 632.330, 53251.988 25/11/07,03:41:16,18,09,1, 11.9,1,1, 7.216, 10259.011, 632.088, 53251.950 25/11/07,03:41:16,19,09,1, 11.9,1,1, 7.216, 10259.048, 632.007, 53251.829 25/11/07,03:41:17,00,09,1, 12.0,1,1, 7.214, 10259.047, 632.007, 53251.829 25/11/07,03:41:17,01,09,1, 12.0,1,1, 7.214, 10259.043, 631.669, 53251.742 25/11/07,03:41:17,02,09,1, 12.0,1,1, 7.214, 10259.046, 631.420, 53251.567 25/11/07,03:41:17,03,09,1, 12.0,1,1, 7.214, 10259.065, 631.343, 53251.489 25/11/07,03:41:17,04,09,1, 12.0,1,1, 7.214, 10259.064, 631.114, 53251.360 25/11/07,03:41:17,05,09,1, 12.0,1,1, 7.214, 10259.067, 631.066, 53251.387 25/11/07,03:41:17,06,09,1, 12.0,1,1, 7.214, 10259.089, 630.826, 53251.192 25/11/07,03:41:17,07,09,1, 12.0,1,1, 7.214, 10259.103, 630.808, 53251.255 25/11/07,03:41:17,08,09,1, 12.0,1,1, 7.214, 10259.117, 630.582, 53251.108 25/11/07,03:41:17,09,09,1, 12.0,1,1, 7.214, 10259.142, 630.544, 53251.086 25/11/07,03:41:17,10,09,1, 12.0,1,1, 7.214, 10259.135, 630.319, 53250.900 25/11/07,03:41:17,11,09,1, 12.0,1,1, 7.214, 10259.167, 630.249, 53250.948 25/11/07,03:41:17,12,09,1, 12.0,1,1, 7.214, 10259.192, 630.081, 53250.936 25/11/07,03:41:17,13,09,1, 12.0,1,1, 7.214, 10259.219, 630.005, 53250.797 25/11/07,03:41:17,14,09,1, 12.0,1,1, 7.214, 10259.227, 629.797, 53250.663 25/11/07,03:41:17,15,09,1, 12.0,1,1, 7.214, 10259.279, 629.750, 53250.642 25/11/07,03:41:17,16,09,1, 12.0,1,1, 7.214, 10259.275, 629.509, 53250.532 25/11/07,03:41:17,17,09,1, 12.0,1,1, 7.214, 10259.293, 629.429, 53250.458 25/11/07,03:41:17,18,09,1, 12.0,1,1, 7.214, 10259.302, 629.208, 53250.311 25/11/07,03:41:17,19,09,1, 12.0,1,1, 7.214, 10259.362, 629.128, 53250.324 25/11/07,03:41:18,00,10,1, 12.0,1,1, 7.214, 10259.355, 629.128, 53250.324 25/11/07,03:41:18,01,10,1, 12.0,1,1, 7.214, 10259.416, 628.822, 53250.152 25/11/07,03:41:18,02,10,1, 12.0,1,1, 7.214, 10259.407, 628.639, 53250.045 25/11/07,03:41:18,03,10,1, 12.0,1,1, 7.214, 10259.450, 628.537, 53250.020 25/11/07,03:41:18,04,10,1, 12.0,1,1, 7.214, 10259.466, 628.373, 53249.915 25/11/07,03:41:18,05,10,1, 12.0,1,1, 7.214, 10259.530, 628.283, 53249.833 25/11/07,03:41:18,06,10,1, 12.0,1,1, 7.214, 10259.582, 628.143, 53249.703 25/11/07,03:41:18,07,10,1, 12.0,1,1, 7.214, 10259.624, 628.024, 53249.703 25/11/07,03:41:18,08,10,1, 12.0,1,1, 7.214, 10259.659, 627.900, 53249.618 25/11/07,03:41:18,09,10,1, 12.0,1,1, 7.214, 10259.698, 627.756, 53249.519 25/11/07,03:41:18,10,10,1, 12.0,1,1, 7.214, 10259.739, 627.660, 53249.467 25/11/07,03:41:18,11,10,1, 12.0,1,1, 7.214, 10259.825, 627.499, 53249.397 25/11/07,03:41:18,12,10,1, 12.0,1,1, 7.214, 10259.840, 627.416, 53249.335 25/11/07,03:41:18,13,10,1, 12.0,1,1, 7.214, 10259.924, 627.259, 53249.323 25/11/07,03:41:18,14,10,1, 12.0,1,1, 7.214, 10259.959, 627.194, 53249.236 25/11/07,03:41:18,15,10,1, 12.0,1,1, 7.214, 10260.005, 627.027, 53249.148 25/11/07,03:41:18,16,10,1, 12.0,1,1, 7.214, 10260.065, 626.967, 53249.163 25/11/07,03:41:18,17,10,1, 12.0,1,1, 7.214, 10260.115, 626.810, 53249.036 25/11/07,03:41:18,18,10,1, 12.0,1,1, 7.214, 10260.171, 626.779, 53248.990 25/11/07,03:41:18,19,10,1, 12.0,1,1, 7.214, 10260.214, 626.579, 53248.901 25/11/07,03:41:19,00,10,1, 11.9,1,1, 7.212, 10260.206, 626.579, 53248.901 25/11/07,03:41:19,01,10,1, 11.9,1,1, 7.212, 10260.320, 626.380, 53248.808 25/11/07,03:41:19,02,10,1, 11.9,1,1, 7.212, 10260.383, 626.354, 53248.838 25/11/07,03:41:19,03,10,1, 11.9,1,1, 7.212, 10260.386, 626.193, 53248.737 25/11/07,03:41:19,04,10,1, 11.9,1,1, 7.212, 10260.484, 626.131, 53248.757 25/11/07,03:41:19,05,10,1, 11.9,1,1, 7.212, 10260.487, 625.970, 53248.633 25/11/07,03:41:19,06,10,1, 11.9,1,1, 7.212, 10260.562, 625.947, 53248.619 25/11/07,03:41:19,07,10,1, 11.9,1,1, 7.212, 10260.608, 625.719, 53248.480 25/11/07,03:41:19,08,10,1, 11.9,1,1, 7.212, 10260.679, 625.704, 53248.508 25/11/07,03:41:19,09,10,1, 11.9,1,1, 7.212, 10260.727, 625.491, 53248.324 25/11/07,03:41:19,10,10,1, 11.9,1,1, 7.212, 10260.806, 625.469, 53248.315 25/11/07,03:41:19,11,10,1, 11.9,1,1, 7.212, 10260.823, 625.294, 53248.207 25/11/07,03:41:19,12,10,1, 11.9,1,1, 7.212, 10260.919, 625.234, 53248.265 25/11/07,03:41:19,13,10,1, 11.9,1,1, 7.212, 10260.942, 625.075, 53248.073 25/11/07,03:41:19,14,10,1, 11.9,1,1, 7.212, 10261.028, 625.019, 53248.119 25/11/07,03:41:19,15,10,1, 11.9,1,1, 7.212, 10261.048, 624.848, 53247.942 25/11/07,03:41:19,16,10,1, 11.9,1,1, 7.212, 10261.131, 624.810, 53247.916 25/11/07,03:41:19,17,10,1, 11.9,1,1, 7.212, 10261.162, 624.631, 53247.778 25/11/07,03:41:19,18,10,1, 11.9,1,1, 7.212, 10261.252, 624.559, 53247.854 25/11/07,03:41:19,19,10,1, 11.9,1,1, 7.212, 10261.260, 624.415, 53247.733 25/11/07,03:41:20,00,10,1, 11.8,1,1, 7.209, 10261.258, 624.415, 53247.733 25/11/07,03:41:20,01,10,1, 11.8,1,1, 7.209, 10261.425, 624.181, 53247.629 25/11/07,03:41:20,02,10,1, 11.8,1,1, 7.209, 10261.517, 624.085, 53247.612 25/11/07,03:41:20,03,10,1, 11.8,1,1, 7.209, 10261.571, 623.978, 53247.476 25/11/07,03:41:20,04,10,1, 11.8,1,1, 7.209, 10261.689, 623.858, 53247.407 25/11/07,03:41:20,05,10,1, 11.8,1,1, 7.209, 10261.761, 623.733, 53247.330 25/11/07,03:41:20,06,10,1, 11.8,1,1, 7.209, 10261.872, 623.649, 53247.387 25/11/07,03:41:20,07,10,1, 11.8,1,1, 7.209, 10261.916, 623.548, 53247.265 25/11/07,03:41:20,08,10,1, 11.8,1,1, 7.209, 10262.055, 623.419, 53247.178 25/11/07,03:41:20,09,10,1, 11.8,1,1, 7.209, 10262.172, 623.334, 53247.206 25/11/07,03:41:20,10,10,1, 11.8,1,1, 7.209, 10262.283, 623.192, 53247.104 25/11/07,03:41:20,11,10,1, 11.8,1,1, 7.209, 10262.388, 623.138, 53247.016 25/11/07,03:41:20,12,10,1, 11.8,1,1, 7.209, 10262.509, 622.966, 53246.980 25/11/07,03:41:20,13,10,1, 11.8,1,1, 7.209, 10262.676, 622.917, 53246.969 25/11/07,03:41:20,14,10,1, 11.8,1,1, 7.209, 10262.803, 622.722, 53246.826 25/11/07,03:41:20,15,10,1, 11.8,1,1, 7.209, 10262.940, 622.681, 53246.814 25/11/07,03:41:20,16,10,1, 11.8,1,1, 7.209, 10263.060, 622.489, 53246.710 25/11/07,03:41:20,17,10,1, 11.8,1,1, 7.209, 10263.223, 622.462, 53246.691 25/11/07,03:41:20,18,10,1, 11.8,1,1, 7.209, 10263.345, 622.277, 53246.482 25/11/07,03:41:20,19,10,1, 11.8,1,1, 7.209, 10263.490, 622.224, 53246.489 25/11/07,03:41:21,00,10,1, 12.0,1,1, 7.212, 10263.486, 622.224, 53246.489 25/11/07,03:41:21,01,10,1, 12.0,1,1, 7.212, 10263.780, 622.012, 53246.384 25/11/07,03:41:21,02,10,1, 12.0,1,1, 7.212, 10263.871, 621.861, 53246.221 25/11/07,03:41:21,03,10,1, 12.0,1,1, 7.212, 10264.066, 621.806, 53246.253 25/11/07,03:41:21,04,10,1, 12.0,1,1, 7.212, 10264.182, 621.631, 53246.135 25/11/07,03:41:21,05,10,1, 12.0,1,1, 7.212, 10264.362, 621.574, 53246.120 25/11/07,03:41:21,06,10,1, 12.0,1,1, 7.212, 10264.445, 621.370, 53245.946 25/11/07,03:41:21,07,10,1, 12.0,1,1, 7.212, 10264.643, 621.336, 53245.956 25/11/07,03:41:21,08,10,1, 12.0,1,1, 7.212, 10264.739, 621.123, 53245.889 25/11/07,03:41:21,09,10,1, 12.0,1,1, 7.212, 10264.940, 621.074, 53245.819 25/11/07,03:41:21,10,10,1, 12.0,1,1, 7.212, 10265.025, 620.859, 53245.720 25/11/07,03:41:21,11,10,1, 12.0,1,1, 7.212, 10265.222, 620.803, 53245.636 25/11/07,03:41:21,12,10,1, 12.0,1,1, 7.212, 10265.340, 620.618, 53245.558 25/11/07,03:41:21,13,10,1, 12.0,1,1, 7.212, 10265.474, 620.511, 53245.397 25/11/07,03:41:21,14,10,1, 12.0,1,1, 7.212, 10265.592, 620.306, 53245.324 25/11/07,03:41:21,15,10,1, 12.0,1,1, 7.212, 10265.769, 620.213, 53245.342 25/11/07,03:41:21,16,10,1, 12.0,1,1, 7.212, 10265.869, 620.027, 53245.063 25/11/07,03:41:21,17,10,1, 12.0,1,1, 7.212, 10266.043, 619.894, 53245.067 25/11/07,03:41:21,18,10,1, 12.0,1,1, 7.212, 10266.173, 619.682, 53244.924 25/11/07,03:41:21,19,10,1, 12.0,1,1, 7.212, 10266.295, 619.549, 53244.930 25/11/07,03:41:22,00,11,1, 11.8,1,1, 7.210, 10266.290, 619.549, 53244.930 25/11/07,03:41:22,01,11,1, 11.8,1,1, 7.210, 10266.546, 619.183, 53244.708 25/11/07,03:41:22,02,11,1, 11.8,1,1, 7.210, 10266.686, 618.994, 53244.565 25/11/07,03:41:22,03,11,1, 11.8,1,1, 7.210, 10266.839, 618.840, 53244.498 25/11/07,03:41:22,04,11,1, 11.8,1,1, 7.210, 10266.962, 618.686, 53244.464 25/11/07,03:41:22,05,11,1, 11.8,1,1, 7.210, 10267.092, 618.485, 53244.249 25/11/07,03:41:22,06,11,1, 11.8,1,1, 7.210, 10267.207, 618.340, 53244.271 25/11/07,03:41:22,07,11,1, 11.8,1,1, 7.210, 10267.370, 618.179, 53244.055 25/11/07,03:41:22,08,11,1, 11.8,1,1, 7.210, 10267.501, 618.069, 53244.057 25/11/07,03:41:22,09,11,1, 11.8,1,1, 7.210, 10267.648, 617.875, 53243.981 25/11/07,03:41:22,10,11,1, 11.8,1,1, 7.210, 10267.754, 617.781, 53243.817 25/11/07,03:41:22,11,11,1, 11.8,1,1, 7.210, 10267.909, 617.629, 53243.780 25/11/07,03:41:22,12,11,1, 11.8,1,1, 7.210, 10268.020, 617.563, 53243.779 25/11/07,03:41:22,13,11,1, 11.8,1,1, 7.210, 10268.153, 617.440, 53243.653 25/11/07,03:41:22,14,11,1, 11.8,1,1, 7.210, 10268.298, 617.386, 53243.626 25/11/07,03:41:22,15,11,1, 11.8,1,1, 7.210, 10268.402, 617.239, 53243.559 25/11/07,03:41:22,16,11,1, 11.8,1,1, 7.210, 10268.538, 617.251, 53243.540 25/11/07,03:41:22,17,11,1, 11.8,1,1, 7.210, 10268.677, 617.082, 53243.465 25/11/07,03:41:22,18,11,1, 11.8,1,1, 7.210, 10268.795, 617.078, 53243.486 25/11/07,03:41:22,19,11,1, 11.8,1,1, 7.210, 10268.914, 616.935, 53243.372 25/11/07,03:41:23,00,10,1, 11.9,1,1, 7.214, 10268.910, 616.935, 53243.372 25/11/07,03:41:23,01,10,1, 11.9,1,1, 7.214, 10269.168, 616.808, 53243.340 25/11/07,03:41:23,02,10,1, 11.9,1,1, 7.214, 10269.288, 616.819, 53243.312 25/11/07,03:41:23,03,10,1, 11.9,1,1, 7.214, 10269.444, 616.733, 53243.213 25/11/07,03:41:23,04,10,1, 11.9,1,1, 7.214, 10269.569, 616.758, 53243.188 25/11/07,03:41:23,05,10,1, 11.9,1,1, 7.214, 10269.679, 616.638, 53243.158 25/11/07,03:41:23,06,10,1, 11.9,1,1, 7.214, 10269.835, 616.688, 53243.161 25/11/07,03:41:23,07,10,1, 11.9,1,1, 7.214, 10269.919, 616.591, 53243.060 25/11/07,03:41:23,08,10,1, 11.9,1,1, 7.214, 10270.055, 616.622, 53243.037 25/11/07,03:41:23,09,10,1, 11.9,1,1, 7.214, 10270.158, 616.548, 53243.031 25/11/07,03:41:23,10,10,1, 11.9,1,1, 7.214, 10270.261, 616.596, 53243.077 25/11/07,03:41:23,11,10,1, 11.9,1,1, 7.214, 10270.369, 616.476, 53242.937 25/11/07,03:41:23,12,10,1, 11.9,1,1, 7.214, 10270.461, 616.544, 53242.920 25/11/07,03:41:23,13,10,1, 11.9,1,1, 7.214, 10270.561, 616.445, 53242.867 25/11/07,03:41:23,14,10,1, 11.9,1,1, 7.214, 10270.661, 616.495, 53242.895 25/11/07,03:41:23,15,10,1, 11.9,1,1, 7.214, 10270.727, 616.395, 53242.816 25/11/07,03:41:23,16,10,1, 11.9,1,1, 7.214, 10270.813, 616.423, 53242.797 25/11/07,03:41:23,17,10,1, 11.9,1,1, 7.214, 10270.859, 616.308, 53242.784 25/11/07,03:41:23,18,10,1, 11.9,1,1, 7.214, 10270.971, 616.308, 53242.708 25/11/07,03:41:23,19,10,1, 11.9,1,1, 7.214, 10271.020, 616.211, 53242.654 25/11/07,03:41:24,00,09,1, 11.9,1,1, 7.211, 10271.013, 616.211, 53242.654 25/11/07,03:41:24,01,09,1, 11.9,1,1, 7.211, 10271.200, 616.083, 53242.574 25/11/07,03:41:24,02,09,1, 11.9,1,1, 7.211, 10271.293, 616.075, 53242.601 25/11/07,03:41:24,03,09,1, 11.9,1,1, 7.211, 10271.320, 615.950, 53242.496 25/11/07,03:41:24,04,09,1, 11.9,1,1, 7.211, 10271.403, 615.895, 53242.441 25/11/07,03:41:24,05,09,1, 11.9,1,1, 7.211, 10271.427, 615.821, 53242.412 25/11/07,03:41:24,06,09,1, 11.9,1,1, 7.211, 10271.521, 615.772, 53242.342 25/11/07,03:41:24,07,09,1, 11.9,1,1, 7.211, 10271.566, 615.699, 53242.296 25/11/07,03:41:24,08,09,1, 11.9,1,1, 7.211, 10271.644, 615.623, 53242.063 25/11/07,03:41:24,09,09,1, 11.9,1,1, 7.211, 10271.668, 615.577, 53242.245 25/11/07,03:41:24,10,09,1, 11.9,1,1, 7.211, 10271.753, 615.478, 53242.181 25/11/07,03:41:24,11,09,1, 11.9,1,1, 7.211, 10271.784, 615.447, 53242.098 25/11/07,03:41:24,12,09,1, 11.9,1,1, 7.211, 10271.851, 615.313, 53242.011 25/11/07,03:41:24,13,09,1, 11.9,1,1, 7.211, 10271.900, 615.248, 53241.968 25/11/07,03:41:24,14,09,1, 11.9,1,1, 7.211, 10271.953, 615.093, 53241.854 25/11/07,03:41:24,15,09,1, 11.9,1,1, 7.211, 10272.004, 615.031, 53241.761 25/11/07,03:41:24,16,09,1, 11.9,1,1, 7.211, 10272.033, 614.845, 53241.700 25/11/07,03:41:24,17,09,1, 11.9,1,1, 7.211, 10272.094, 614.741, 53241.670 25/11/07,03:41:24,18,09,1, 11.9,1,1, 7.211, 10272.179, 614.567, 53241.532 25/11/07,03:41:24,19,09,1, 11.9,1,1, 7.211, 10272.266, 614.513, 53241.527 25/11/07,03:41:25,00,09,1, 11.9,1,1, 7.214, 10272.264, 614.513, 53241.527 25/11/07,03:41:25,01,09,1, 11.9,1,1, 7.214, 10272.399, 614.214, 53241.389 25/11/07,03:41:25,02,09,1, 11.9,1,1, 7.214, 10272.492, 614.025, 53241.210 25/11/07,03:41:25,03,09,1, 11.9,1,1, 7.214, 10272.599, 614.018, 53241.244 25/11/07,03:41:25,04,09,1, 11.9,1,1, 7.214, 10272.684, 613.832, 53241.135 25/11/07,03:41:25,05,09,1, 11.9,1,1, 7.214, 10272.808, 613.839, 53241.111 25/11/07,03:41:25,06,09,1, 11.9,1,1, 7.214, 10272.898, 613.678, 53241.091 25/11/07,03:41:25,07,09,1, 11.9,1,1, 7.214, 10273.026, 613.696, 53240.992 25/11/07,03:41:25,08,09,1, 11.9,1,1, 7.214, 10273.105, 613.549, 53240.947 25/11/07,03:41:25,09,09,1, 11.9,1,1, 7.214, 10273.247, 613.546, 53240.890 25/11/07,03:41:25,10,09,1, 11.9,1,1, 7.214, 10273.309, 613.404, 53240.796 25/11/07,03:41:25,11,09,1, 11.9,1,1, 7.214, 10273.462, 613.406, 53240.762 25/11/07,03:41:25,12,09,1, 11.9,1,1, 7.214, 10273.571, 613.272, 53240.603 25/11/07,03:41:25,13,09,1, 11.9,1,1, 7.214, 10273.724, 613.292, 53240.709 25/11/07,03:41:25,14,09,1, 11.9,1,1, 7.214, 10273.826, 613.151, 53240.551 25/11/07,03:41:25,15,09,1, 11.9,1,1, 7.214, 10273.951, 613.169, 53240.586 25/11/07,03:41:25,16,09,1, 11.9,1,1, 7.214, 10274.069, 613.057, 53240.497 25/11/07,03:41:25,17,09,1, 11.9,1,1, 7.214, 10274.230, 613.057, 53240.562 25/11/07,03:41:25,18,09,1, 11.9,1,1, 7.214, 10274.339, 613.003, 53240.454 25/11/07,03:41:25,19,09,1, 11.9,1,1, 7.214, 10274.548, 612.981, 53240.433 25/11/07,03:41:26,00,09,1, 11.9,1,1, 7.212, 10274.543, 612.981, 53240.433 25/11/07,03:41:26,01,09,1, 11.9,1,1, 7.212, 10274.806, 612.979, 53240.422 25/11/07,03:41:26,02,09,1, 11.9,1,1, 7.212, 10274.953, 612.945, 53240.380 25/11/07,03:41:26,03,09,1, 11.9,1,1, 7.212, 10275.141, 612.952, 53240.309 25/11/07,03:41:26,04,09,1, 11.9,1,1, 7.212, 10275.300, 612.999, 53240.371 25/11/07,03:41:26,05,09,1, 11.9,1,1, 7.212, 10275.447, 612.951, 53240.307 25/11/07,03:41:26,06,09,1, 11.9,1,1, 7.212, 10275.590, 613.007, 53240.312 25/11/07,03:41:26,07,09,1, 11.9,1,1, 7.212, 10275.772, 612.974, 53240.250 25/11/07,03:41:26,08,09,1, 11.9,1,1, 7.212, 10275.918, 613.039, 53240.219 25/11/07,03:41:26,09,09,1, 11.9,1,1, 7.212, 10276.088, 613.013, 53240.258 25/11/07,03:41:26,10,09,1, 11.9,1,1, 7.212, 10276.228, 613.072, 53240.169 25/11/07,03:41:26,11,09,1, 11.9,1,1, 7.212, 10276.376, 613.055, 53240.226 25/11/07,03:41:26,12,09,1, 11.9,1,1, 7.212, 10276.543, 613.162, 53240.245 25/11/07,03:41:26,13,09,1, 11.9,1,1, 7.212, 10276.647, 613.102, 53240.194 25/11/07,03:41:26,14,09,1, 11.9,1,1, 7.212, 10276.832, 613.210, 53240.092 25/11/07,03:41:26,15,09,1, 11.9,1,1, 7.212, 10276.964, 613.165, 53240.104 25/11/07,03:41:26,16,09,1, 11.9,1,1, 7.212, 10277.143, 613.284, 53240.195 25/11/07,03:41:26,17,09,1, 11.9,1,1, 7.212, 10277.278, 613.226, 53240.018 25/11/07,03:41:26,18,09,1, 11.9,1,1, 7.212, 10277.445, 613.352, 53240.082 25/11/07,03:41:26,19,09,1, 11.9,1,1, 7.212, 10277.544, 613.300, 53240.088 25/11/07,03:41:27,00,09,1, 11.9,1,1, 7.213, 10277.538, 613.300, 53240.088 25/11/07,03:41:27,01,09,1, 11.9,1,1, 7.213, 10277.831, 613.339, 53240.062 25/11/07,03:41:27,02,09,1, 11.9,1,1, 7.213, 10277.974, 613.461, 53240.082 25/11/07,03:41:27,03,09,1, 11.9,1,1, 7.213, 10278.085, 613.397, 53240.006 25/11/07,03:41:27,04,09,1, 11.9,1,1, 7.213, 10278.195, 613.497, 53240.029 25/11/07,03:41:27,05,09,1, 11.9,1,1, 7.213, 10278.303, 613.427, 53239.940 25/11/07,03:41:27,06,09,1, 11.9,1,1, 7.213, 10278.425, 613.515, 53240.001 25/11/07,03:41:27,07,09,1, 11.9,1,1, 7.213, 10278.542, 613.474, 53239.910 25/11/07,03:41:27,08,09,1, 11.9,1,1, 7.213, 10278.664, 613.570, 53240.040 25/11/07,03:41:27,09,09,1, 11.9,1,1, 7.213, 10278.735, 613.507, 53239.919 25/11/07,03:41:27,10,09,1, 11.9,1,1, 7.213, 10278.893, 613.615, 53239.936 25/11/07,03:41:27,11,09,1, 11.9,1,1, 7.213, 10278.940, 613.607, 53239.932 25/11/07,03:41:27,12,09,1, 11.9,1,1, 7.213, 10279.104, 613.672, 53239.915 25/11/07,03:41:27,13,09,1, 11.9,1,1, 7.213, 10279.157, 613.669, 53239.892 25/11/07,03:41:27,14,09,1, 11.9,1,1, 7.213, 10279.291, 613.767, 53239.938 25/11/07,03:41:27,15,09,1, 11.9,1,1, 7.213, 10279.382, 613.829, 53239.890 25/11/07,03:41:27,16,09,1, 11.9,1,1, 7.213, 10279.523, 613.891, 53239.881 25/11/07,03:41:27,17,09,1, 11.9,1,1, 7.213, 10279.607, 613.982, 53239.902 25/11/07,03:41:27,18,09,1, 11.9,1,1, 7.213, 10279.736, 614.056, 53239.948 25/11/07,03:41:27,19,09,1, 11.9,1,1, 7.213, 10279.813, 614.159, 53239.994 25/11/07,03:41:28,00,09,1, 11.9,1,1, 7.210, 10279.808, 614.159, 53239.994 25/11/07,03:41:28,01,09,1, 11.9,1,1, 7.210, 10280.051, 614.384, 53239.980 25/11/07,03:41:28,02,09,1, 11.9,1,1, 7.210, 10280.184, 614.416, 53239.933 25/11/07,03:41:28,03,09,1, 11.9,1,1, 7.210, 10280.268, 614.572, 53240.054 25/11/07,03:41:28,04,09,1, 11.9,1,1, 7.210, 10280.400, 614.612, 53240.085 25/11/07,03:41:28,05,09,1, 11.9,1,1, 7.210, 10280.508, 614.802, 53240.123 25/11/07,03:41:28,06,09,1, 11.9,1,1, 7.210, 10280.612, 614.854, 53240.035 25/11/07,03:41:28,07,09,1, 11.9,1,1, 7.210, 10280.734, 615.015, 53240.134 25/11/07,03:41:28,08,09,1, 11.9,1,1, 7.210, 10280.838, 615.070, 53240.131 25/11/07,03:41:28,09,09,1, 11.9,1,1, 7.210, 10280.961, 615.258, 53240.244 25/11/07,03:41:28,10,09,1, 11.9,1,1, 7.210, 10281.037, 615.291, 53240.149 25/11/07,03:41:28,11,09,1, 11.9,1,1, 7.210, 10281.171, 615.484, 53240.247 25/11/07,03:41:28,12,09,1, 11.9,1,1, 7.210, 10281.230, 615.505, 53240.199 25/11/07,03:41:28,13,09,1, 11.9,1,1, 7.210, 10281.373, 615.702, 53240.250 25/11/07,03:41:28,14,09,1, 11.9,1,1, 7.210, 10281.466, 615.722, 53240.241 25/11/07,03:41:28,15,09,1, 11.9,1,1, 7.210, 10281.545, 615.911, 53240.318 25/11/07,03:41:28,16,09,1, 11.9,1,1, 7.210, 10281.623, 615.942, 53240.379 25/11/07,03:41:28,17,09,1, 11.9,1,1, 7.210, 10281.752, 616.105, 53240.387 25/11/07,03:41:28,18,09,1, 11.9,1,1, 7.210, 10281.818, 616.118, 53240.360 25/11/07,03:41:28,19,09,1, 11.9,1,1, 7.210, 10281.930, 616.270, 53240.449 25/11/07,03:41:29,00,10,1, 11.9,1,1, 7.211, 10281.928, 616.270, 53240.449 25/11/07,03:41:29,01,10,1, 11.9,1,1, 7.211, 10282.089, 616.436, 53240.470 25/11/07,03:41:29,02,10,1, 11.9,1,1, 7.211, 10282.155, 616.481, 53240.422 25/11/07,03:41:29,03,10,1, 11.9,1,1, 7.211, 10282.265, 616.591, 53240.517 25/11/07,03:41:29,04,10,1, 11.9,1,1, 7.211, 10282.327, 616.609, 53240.447 25/11/07,03:41:29,05,10,1, 11.9,1,1, 7.211, 10282.409, 616.705, 53240.526 25/11/07,03:41:29,06,10,1, 11.9,1,1, 7.211, 10282.472, 616.699, 53240.470 25/11/07,03:41:29,07,10,1, 11.9,1,1, 7.211, 10282.546, 616.747, 53240.459 25/11/07,03:41:29,08,10,1, 11.9,1,1, 7.211, 10282.632, 616.815, 53240.476 25/11/07,03:41:29,09,10,1, 11.9,1,1, 7.211, 10282.722, 616.838, 53240.493 25/11/07,03:41:29,10,10,1, 11.9,1,1, 7.211, 10282.793, 616.860, 53240.512 25/11/07,03:41:29,11,10,1, 11.9,1,1, 7.211, 10282.883, 616.872, 53240.395 25/11/07,03:41:29,12,10,1, 11.9,1,1, 7.211, 10282.937, 616.923, 53240.436 25/11/07,03:41:29,13,10,1, 11.9,1,1, 7.211, 10283.014, 616.882, 53240.479 25/11/07,03:41:29,14,10,1, 11.9,1,1, 7.211, 10283.083, 616.954, 53240.486 25/11/07,03:41:29,15,10,1, 11.9,1,1, 7.211, 10283.170, 616.881, 53240.436 25/11/07,03:41:29,16,10,1, 11.9,1,1, 7.211, 10283.262, 616.939, 53240.401 25/11/07,03:41:29,17,10,1, 11.9,1,1, 7.211, 10283.298, 616.856, 53240.354 25/11/07,03:41:29,18,10,1, 11.9,1,1, 7.211, 10283.422, 616.943, 53240.386 25/11/07,03:41:29,19,10,1, 11.9,1,1, 7.211, 10283.467, 616.837, 53240.313 25/11/07,03:41:30,00,10,1, 12.0,1,1, 7.210, 10283.463, 616.837, 53240.313 25/11/07,03:41:30,01,10,1, 12.0,1,1, 7.210, 10283.591, 616.802, 53240.226 25/11/07,03:41:30,02,10,1, 12.0,1,1, 7.210, 10283.687, 616.892, 53240.267 25/11/07,03:41:30,03,10,1, 12.0,1,1, 7.210, 10283.706, 616.773, 53240.231 25/11/07,03:41:30,04,10,1, 12.0,1,1, 7.210, 10283.802, 616.851, 53240.187 25/11/07,03:41:30,05,10,1, 12.0,1,1, 7.210, 10283.839, 616.738, 53240.134 25/11/07,03:41:30,06,10,1, 12.0,1,1, 7.210, 10283.930, 616.765, 53240.165 25/11/07,03:41:30,07,10,1, 12.0,1,1, 7.210, 10284.004, 616.650, 53240.052 25/11/07,03:41:30,08,10,1, 12.0,1,1, 7.210, 10284.086, 616.680, 53240.090 25/11/07,03:41:30,09,10,1, 12.0,1,1, 7.210, 10284.074, 616.573, 53240.082 25/11/07,03:41:30,10,10,1, 12.0,1,1, 7.210, 10284.205, 616.567, 53239.888 25/11/07,03:41:30,11,10,1, 12.0,1,1, 7.210, 10284.227, 616.457, 53239.822 25/11/07,03:41:30,12,10,1, 12.0,1,1, 7.210, 10284.323, 616.463, 53239.818 25/11/07,03:41:30,13,10,1, 12.0,1,1, 7.210, 10284.346, 616.359, 53239.735 25/11/07,03:41:30,14,10,1, 12.0,1,1, 7.210, 10284.435, 616.325, 53239.787 25/11/07,03:41:30,15,10,1, 12.0,1,1, 7.210, 10284.438, 616.225, 53239.632 25/11/07,03:41:30,16,10,1, 12.0,1,1, 7.210, 10284.558, 616.226, 53239.633 25/11/07,03:41:30,17,10,1, 12.0,1,1, 7.210, 10284.603, 616.117, 53239.568 25/11/07,03:41:30,18,10,1, 12.0,1,1, 7.210, 10284.657, 616.054, 53239.510 25/11/07,03:41:30,19,10,1, 12.0,1,1, 7.210, 10284.705, 615.986, 53239.432 25/11/07,03:41:31,00,10,1, 12.0,1,1, 7.212, 10284.698, 615.986, 53239.432 25/11/07,03:41:31,01,10,1, 12.0,1,1, 7.212, 10284.829, 615.887, 53239.313 25/11/07,03:41:31,02,10,1, 12.0,1,1, 7.212, 10284.888, 615.819, 53239.160 25/11/07,03:41:31,03,10,1, 12.0,1,1, 7.212, 10284.961, 615.805, 53239.166 25/11/07,03:41:31,04,10,1, 12.0,1,1, 7.212, 10285.017, 615.692, 53238.984 25/11/07,03:41:31,05,10,1, 12.0,1,1, 7.212, 10285.097, 615.717, 53239.006 25/11/07,03:41:31,06,10,1, 12.0,1,1, 7.212, 10285.174, 615.609, 53238.867 25/11/07,03:41:31,07,10,1, 12.0,1,1, 7.212, 10285.253, 615.636, 53238.884 25/11/07,03:41:31,08,10,1, 12.0,1,1, 7.212, 10285.329, 615.553, 53238.755 25/11/07,03:41:31,09,10,1, 12.0,1,1, 7.212, 10285.435, 615.595, 53238.761 25/11/07,03:41:31,10,10,1, 12.0,1,1, 7.212, 10285.476, 615.468, 53238.632 25/11/07,03:41:31,11,10,1, 12.0,1,1, 7.212, 10285.594, 615.522, 53238.624 25/11/07,03:41:31,12,10,1, 12.0,1,1, 7.212, 10285.631, 615.396, 53238.557 25/11/07,03:41:31,13,10,1, 12.0,1,1, 7.212, 10285.761, 615.464, 53238.535 25/11/07,03:41:31,14,10,1, 12.0,1,1, 7.212, 10285.809, 615.364, 53238.402 25/11/07,03:41:31,15,10,1, 12.0,1,1, 7.212, 10285.906, 615.409, 53238.502 25/11/07,03:41:31,16,10,1, 12.0,1,1, 7.212, 10285.972, 615.363, 53238.339 25/11/07,03:41:31,17,10,1, 12.0,1,1, 7.212, 10286.069, 615.414, 53238.376 25/11/07,03:41:31,18,10,1, 12.0,1,1, 7.212, 10286.173, 615.343, 53238.265 25/11/07,03:41:31,19,10,1, 12.0,1,1, 7.212, 10286.272, 615.371, 53238.177 25/11/07,03:41:32,00,10,1, 11.9,1,1, 7.212, 10286.267, 615.371, 53238.177 25/11/07,03:41:32,01,10,1, 11.9,1,1, 7.212, 10286.446, 615.413, 53238.148 25/11/07,03:41:32,02,10,1, 11.9,1,1, 7.212, 10286.529, 615.373, 53238.029 25/11/07,03:41:32,03,10,1, 11.9,1,1, 7.212, 10286.588, 615.417, 53238.087 25/11/07,03:41:32,04,10,1, 11.9,1,1, 7.212, 10286.711, 615.411, 53237.964 25/11/07,03:41:32,05,10,1, 11.9,1,1, 7.212, 10286.818, 615.448, 53238.031 25/11/07,03:41:32,06,10,1, 11.9,1,1, 7.212, 10286.883, 615.462, 53237.972 25/11/07,03:41:32,07,10,1, 11.9,1,1, 7.212, 10287.011, 615.442, 53237.921 25/11/07,03:41:32,08,10,1, 11.9,1,1, 7.212, 10287.111, 615.505, 53237.893 25/11/07,03:41:32,09,10,1, 11.9,1,1, 7.212, 10287.199, 615.541, 53237.879 25/11/07,03:41:32,10,10,1, 11.9,1,1, 7.212, 10287.305, 615.605, 53237.881 25/11/07,03:41:32,11,10,1, 11.9,1,1, 7.212, 10287.409, 615.587, 53237.853 25/11/07,03:41:32,12,10,1, 11.9,1,1, 7.212, 10287.526, 615.721, 53237.877 25/11/07,03:41:32,13,10,1, 11.9,1,1, 7.212, 10287.623, 615.712, 53237.818 25/11/07,03:41:32,14,10,1, 11.9,1,1, 7.212, 10287.738, 615.835, 53237.864 25/11/07,03:41:32,15,10,1, 11.9,1,1, 7.212, 10287.813, 615.826, 53237.807 25/11/07,03:41:32,16,10,1, 11.9,1,1, 7.212, 10287.941, 615.955, 53237.881 25/11/07,03:41:32,17,10,1, 11.9,1,1, 7.212, 10288.039, 615.948, 53237.818 25/11/07,03:41:32,18,10,1, 11.9,1,1, 7.212, 10288.145, 616.108, 53237.808 25/11/07,03:41:32,19,10,1, 11.9,1,1, 7.212, 10288.251, 616.078, 53237.798 25/11/07,03:41:33,00,10,1, 11.9,1,1, 7.214, 10288.244, 616.078, 53237.798 25/11/07,03:41:33,01,10,1, 11.9,1,1, 7.214, 10288.459, 616.242, 53237.830 25/11/07,03:41:33,02,10,1, 11.9,1,1, 7.214, 10288.588, 616.368, 53237.840 25/11/07,03:41:33,03,10,1, 11.9,1,1, 7.214, 10288.672, 616.395, 53237.842 25/11/07,03:41:33,04,10,1, 11.9,1,1, 7.214, 10288.793, 616.542, 53237.891 25/11/07,03:41:33,05,10,1, 11.9,1,1, 7.214, 10288.896, 616.566, 53237.861 25/11/07,03:41:33,06,10,1, 11.9,1,1, 7.214, 10289.003, 616.718, 53237.846 25/11/07,03:41:33,07,10,1, 11.9,1,1, 7.214, 10289.089, 616.740, 53237.780 25/11/07,03:41:33,08,10,1, 11.9,1,1, 7.214, 10289.196, 616.851, 53237.924 25/11/07,03:41:33,09,10,1, 11.9,1,1, 7.214, 10289.277, 616.931, 53237.898 25/11/07,03:41:33,10,10,1, 11.9,1,1, 7.214, 10289.405, 617.022, 53237.864 25/11/07,03:41:33,11,10,1, 11.9,1,1, 7.214, 10289.485, 617.126, 53237.904 25/11/07,03:41:33,12,10,1, 11.9,1,1, 7.214, 10289.581, 617.197, 53237.982 25/11/07,03:41:33,13,10,1, 11.9,1,1, 7.214, 10289.721, 617.335, 53237.981 25/11/07,03:41:33,14,10,1, 11.9,1,1, 7.214, 10289.768, 617.368, 53237.914 25/11/07,03:41:33,15,10,1, 11.9,1,1, 7.214, 10289.876, 617.515, 53238.065 25/11/07,03:41:33,16,10,1, 11.9,1,1, 7.214, 10289.978, 617.546, 53237.951 25/11/07,03:41:33,17,10,1, 11.9,1,1, 7.214, 10290.069, 617.682, 53238.053 25/11/07,03:41:33,18,10,1, 11.9,1,1, 7.214, 10290.147, 617.689, 53238.047 25/11/07,03:41:33,19,10,1, 11.9,1,1, 7.214, 10290.235, 617.870, 53238.247 25/11/07,03:41:34,00,10,1, 11.9,1,1, 7.213, 10290.231, 617.870, 53238.247 25/11/07,03:41:34,01,10,1, 11.9,1,1, 7.213, 10290.431, 618.045, 53238.097 25/11/07,03:41:34,02,10,1, 11.9,1,1, 7.213, 10290.508, 618.040, 53238.023 25/11/07,03:41:34,03,10,1, 11.9,1,1, 7.213, 10290.579, 618.219, 53238.059 25/11/07,03:41:34,04,10,1, 11.9,1,1, 7.213, 10290.642, 618.181, 53238.070 25/11/07,03:41:34,05,10,1, 11.9,1,1, 7.213, 10290.739, 618.344, 53238.104 25/11/07,03:41:34,06,10,1, 11.9,1,1, 7.213, 10290.810, 618.346, 53238.079 25/11/07,03:41:34,07,10,1, 11.9,1,1, 7.213, 10290.895, 618.498, 53238.192 25/11/07,03:41:34,08,10,1, 11.9,1,1, 7.213, 10290.950, 618.484, 53238.086 25/11/07,03:41:34,09,10,1, 11.9,1,1, 7.213, 10291.037, 618.597, 53238.177 25/11/07,03:41:34,10,10,1, 11.9,1,1, 7.213, 10291.089, 618.649, 53238.111 25/11/07,03:41:34,11,10,1, 11.9,1,1, 7.213, 10291.184, 618.739, 53238.218 25/11/07,03:41:34,12,10,1, 11.9,1,1, 7.213, 10291.227, 618.758, 53238.169 25/11/07,03:41:34,13,10,1, 11.9,1,1, 7.213, 10291.300, 618.839, 53238.165 25/11/07,03:41:34,14,10,1, 11.9,1,1, 7.213, 10291.360, 618.934, 53238.187 25/11/07,03:41:34,15,10,1, 11.9,1,1, 7.213, 10291.410, 618.946, 53238.172 25/11/07,03:41:34,16,10,1, 11.9,1,1, 7.213, 10291.478, 619.059, 53238.200 25/11/07,03:41:34,17,10,1, 11.9,1,1, 7.213, 10291.541, 619.056, 53238.108 25/11/07,03:41:34,18,10,1, 11.9,1,1, 7.213, 10291.618, 619.178, 53238.179 25/11/07,03:41:34,19,10,1, 11.9,1,1, 7.213, 10291.652, 619.185, 53238.149 25/11/07,03:41:35,00,10,1, 11.9,1,1, 7.210, 10291.649, 619.185, 53238.149 25/11/07,03:41:35,01,10,1, 11.9,1,1, 7.210, 10291.734, 619.293, 53238.111 25/11/07,03:41:35,02,10,1, 11.9,1,1, 7.210, 10291.784, 619.426, 53238.217 25/11/07,03:41:35,03,10,1, 11.9,1,1, 7.210, 10291.817, 619.412, 53238.161 25/11/07,03:41:35,04,10,1, 11.9,1,1, 7.210, 10291.871, 619.527, 53238.166 25/11/07,03:41:35,05,10,1, 11.9,1,1, 7.210, 10291.913, 619.505, 53238.121 25/11/07,03:41:35,06,10,1, 11.9,1,1, 7.210, 10291.956, 619.631, 53238.156 25/11/07,03:41:35,07,10,1, 11.9,1,1, 7.210, 10291.979, 619.598, 53238.095 25/11/07,03:41:35,08,10,1, 11.9,1,1, 7.210, 10292.024, 619.726, 53238.160 25/11/07,03:41:35,09,10,1, 11.9,1,1, 7.210, 10292.045, 619.708, 53238.106 25/11/07,03:41:35,10,10,1, 11.9,1,1, 7.210, 10292.113, 619.833, 53238.127 25/11/07,03:41:35,11,10,1, 11.9,1,1, 7.210, 10292.139, 619.841, 53238.132 25/11/07,03:41:35,12,10,1, 11.9,1,1, 7.210, 10292.187, 619.913, 53238.209 25/11/07,03:41:35,13,10,1, 11.9,1,1, 7.210, 10292.163, 619.928, 53238.121 25/11/07,03:41:35,14,10,1, 11.9,1,1, 7.210, 10292.233, 620.047, 53238.137 25/11/07,03:41:35,15,10,1, 11.9,1,1, 7.210, 10292.251, 620.096, 53238.097 25/11/07,03:41:35,16,10,1, 11.9,1,1, 7.210, 10292.327, 620.139, 53238.098 25/11/07,03:41:35,17,10,1, 11.9,1,1, 7.210, 10292.340, 620.180, 53238.125 25/11/07,03:41:35,18,10,1, 11.9,1,1, 7.210, 10292.368, 620.225, 53238.095 25/11/07,03:41:35,19,10,1, 11.9,1,1, 7.210, 10292.391, 620.282, 53238.098 25/11/07,03:41:36,00,10,1, 12.0,1,1, 7.209, 10292.383, 620.282, 53238.098 25/11/07,03:41:36,01,10,1, 12.0,1,1, 7.209, 10292.420, 620.382, 53238.130 25/11/07,03:41:36,02,10,1, 12.0,1,1, 7.209, 10292.467, 620.375, 53238.053 25/11/07,03:41:36,03,10,1, 12.0,1,1, 7.209, 10292.482, 620.475, 53238.062 25/11/07,03:41:36,04,10,1, 12.0,1,1, 7.209, 10292.509, 620.445, 53238.037 25/11/07,03:41:36,05,10,1, 12.0,1,1, 7.209, 10292.555, 620.531, 53238.060 25/11/07,03:41:36,06,10,1, 12.0,1,1, 7.209, 10292.595, 620.485, 53238.015 25/11/07,03:41:36,07,10,1, 12.0,1,1, 7.209, 10292.622, 620.604, 53237.983 25/11/07,03:41:36,08,10,1, 12.0,1,1, 7.209, 10292.618, 620.560, 53237.958 25/11/07,03:41:36,09,10,1, 12.0,1,1, 7.209, 10292.697, 620.672, 53237.950 25/11/07,03:41:36,10,10,1, 12.0,1,1, 7.209, 10292.650, 620.611, 53237.885 25/11/07,03:41:36,11,10,1, 12.0,1,1, 7.209, 10292.714, 620.732, 53238.001 25/11/07,03:41:36,12,10,1, 12.0,1,1, 7.209, 10292.700, 620.673, 53237.821 25/11/07,03:41:36,13,10,1, 12.0,1,1, 7.209, 10292.743, 620.778, 53237.912 25/11/07,03:41:36,14,10,1, 12.0,1,1, 7.209, 10292.728, 620.755, 53237.812 25/11/07,03:41:36,15,10,1, 12.0,1,1, 7.209, 10292.767, 620.850, 53237.798 25/11/07,03:41:36,16,10,1, 12.0,1,1, 7.209, 10292.710, 620.831, 53237.826 25/11/07,03:41:36,17,10,1, 12.0,1,1, 7.209, 10292.767, 620.915, 53237.775 25/11/07,03:41:36,18,10,1, 12.0,1,1, 7.209, 10292.742, 620.881, 53237.650 25/11/07,03:41:36,19,10,1, 12.0,1,1, 7.209, 10292.778, 620.963, 53237.765 25/11/07,03:41:37,00,10,1, 11.9,1,1, 7.210, 10292.776, 620.963, 53237.765 25/11/07,03:41:37,01,10,1, 11.9,1,1, 7.210, 10292.784, 621.012, 53237.707 25/11/07,03:41:37,02,10,1, 11.9,1,1, 7.210, 10292.779, 621.031, 53237.607 25/11/07,03:41:37,03,10,1, 11.9,1,1, 7.210, 10292.796, 621.074, 53237.591 25/11/07,03:41:37,04,10,1, 11.9,1,1, 7.210, 10292.788, 621.165, 53237.657 25/11/07,03:41:37,05,10,1, 11.9,1,1, 7.210, 10292.816, 621.156, 53237.587 25/11/07,03:41:37,06,10,1, 11.9,1,1, 7.210, 10292.820, 621.219, 53237.559 25/11/07,03:41:37,07,10,1, 11.9,1,1, 7.210, 10292.847, 621.229, 53237.555 25/11/07,03:41:37,08,10,1, 11.9,1,1, 7.210, 10292.887, 621.314, 53237.578 25/11/07,03:41:37,09,10,1, 11.9,1,1, 7.210, 10292.851, 621.298, 53237.493 25/11/07,03:41:37,10,10,1, 11.9,1,1, 7.210, 10292.883, 621.407, 53237.525 25/11/07,03:41:37,11,10,1, 11.9,1,1, 7.210, 10292.904, 621.368, 53237.476 25/11/07,03:41:37,12,10,1, 11.9,1,1, 7.210, 10292.944, 621.496, 53237.534 25/11/07,03:41:37,13,10,1, 11.9,1,1, 7.210, 10292.918, 621.441, 53237.462 25/11/07,03:41:37,14,10,1, 11.9,1,1, 7.210, 10292.978, 621.565, 53237.473 25/11/07,03:41:37,15,10,1, 11.9,1,1, 7.210, 10292.961, 621.509, 53237.403 25/11/07,03:41:37,16,10,1, 11.9,1,1, 7.210, 10292.972, 621.626, 53237.493 25/11/07,03:41:37,17,10,1, 11.9,1,1, 7.210, 10292.984, 621.564, 53237.436 25/11/07,03:41:37,18,10,1, 11.9,1,1, 7.210, 10293.039, 621.671, 53237.463 25/11/07,03:41:37,19,10,1, 11.9,1,1, 7.210, 10293.015, 621.617, 53237.374 25/11/07,03:41:38,00,10,1, 11.9,1,1, 7.210, 10293.009, 621.617, 53237.374 25/11/07,03:41:38,01,10,1, 11.9,1,1, 7.210, 10293.033, 621.685, 53237.342 25/11/07,03:41:38,02,10,1, 11.9,1,1, 7.210, 10293.070, 621.768, 53237.396 25/11/07,03:41:38,03,10,1, 11.9,1,1, 7.210, 10293.051, 621.758, 53237.381 25/11/07,03:41:38,04,10,1, 11.9,1,1, 7.210, 10293.097, 621.830, 53237.364 25/11/07,03:41:38,05,10,1, 11.9,1,1, 7.210, 10293.071, 621.803, 53237.328 25/11/07,03:41:38,06,10,1, 11.9,1,1, 7.210, 10293.084, 621.866, 53237.312 25/11/07,03:41:38,07,10,1, 11.9,1,1, 7.210, 10293.083, 621.837, 53237.344 25/11/07,03:41:38,08,10,1, 11.9,1,1, 7.210, 10293.153, 621.890, 53237.317 25/11/07,03:41:38,09,10,1, 11.9,1,1, 7.210, 10293.125, 621.918, 53237.343 25/11/07,03:41:38,10,10,1, 11.9,1,1, 7.210, 10293.160, 621.962, 53237.367 25/11/07,03:41:38,11,10,1, 11.9,1,1, 7.210, 10293.172, 621.927, 53237.257 25/11/07,03:41:38,12,10,1, 11.9,1,1, 7.210, 10293.196, 621.945, 53237.241 25/11/07,03:41:38,13,10,1, 11.9,1,1, 7.210, 10293.199, 621.946, 53237.292 25/11/07,03:41:38,14,10,1, 11.9,1,1, 7.210, 10293.230, 621.917, 53237.266 25/11/07,03:41:38,15,10,1, 11.9,1,1, 7.210, 10293.213, 621.965, 53237.179 25/11/07,03:41:38,16,10,1, 11.9,1,1, 7.210, 10293.243, 621.925, 53237.166 25/11/07,03:41:38,17,10,1, 11.9,1,1, 7.210, 10293.257, 622.016, 53237.193 25/11/07,03:41:38,18,10,1, 11.9,1,1, 7.210, 10293.245, 621.935, 53237.132 25/11/07,03:41:38,19,10,1, 11.9,1,1, 7.210, 10293.304, 621.977, 53237.115 25/11/07,03:41:39,00,10,1, 11.8,1,1, 7.215, 10293.301, 621.977, 53237.115 25/11/07,03:41:39,01,10,1, 11.8,1,1, 7.215, 10293.351, 621.972, 53237.075 25/11/07,03:41:39,02,10,1, 11.8,1,1, 7.215, 10293.386, 621.921, 53237.015 25/11/07,03:41:39,03,10,1, 11.8,1,1, 7.215, 10293.420, 621.990, 53237.015 25/11/07,03:41:39,04,10,1, 11.8,1,1, 7.215, 10293.395, 621.917, 53236.979 25/11/07,03:41:39,05,10,1, 11.8,1,1, 7.215, 10293.450, 622.022, 53237.015 25/11/07,03:41:39,06,10,1, 11.8,1,1, 7.215, 10293.455, 621.950, 53236.883 25/11/07,03:41:39,07,10,1, 11.8,1,1, 7.215, 10293.481, 622.035, 53236.941 25/11/07,03:41:39,08,10,1, 11.8,1,1, 7.215, 10293.511, 621.925, 53236.851 25/11/07,03:41:39,09,10,1, 11.8,1,1, 7.215, 10293.547, 622.008, 53236.897 25/11/07,03:41:39,10,10,1, 11.8,1,1, 7.215, 10293.525, 621.901, 53236.800 25/11/07,03:41:39,11,10,1, 11.8,1,1, 7.215, 10293.575, 621.972, 53236.813 25/11/07,03:41:39,12,10,1, 11.8,1,1, 7.215, 10293.559, 621.891, 53236.759 25/11/07,03:41:39,13,10,1, 11.8,1,1, 7.215, 10293.596, 621.931, 53236.754 25/11/07,03:41:39,14,10,1, 11.8,1,1, 7.215, 10293.575, 621.842, 53236.670 25/11/07,03:41:39,15,10,1, 11.8,1,1, 7.215, 10293.606, 621.870, 53236.754 25/11/07,03:41:39,16,10,1, 11.8,1,1, 7.215, 10293.579, 621.771, 53236.595 25/11/07,03:41:39,17,10,1, 11.8,1,1, 7.215, 10293.577, 621.770, 53236.621 25/11/07,03:41:39,18,10,1, 11.8,1,1, 7.215, 10293.577, 621.708, 53236.549 25/11/07,03:41:39,19,10,1, 11.8,1,1, 7.215, 10293.602, 621.683, 53236.534 25/11/07,03:41:40,00,11,1, 12.0,1,1, 7.212, 10293.593, 621.683, 53236.534 25/11/07,03:41:40,01,11,1, 12.0,1,1, 7.212, 10293.560, 621.568, 53236.492 25/11/07,03:41:40,02,11,1, 12.0,1,1, 7.212, 10293.502, 621.538, 53236.436 25/11/07,03:41:40,03,11,1, 12.0,1,1, 7.212, 10293.519, 621.470, 53236.399 25/11/07,03:41:40,04,11,1, 12.0,1,1, 7.212, 10293.497, 621.439, 53236.348 25/11/07,03:41:40,05,11,1, 12.0,1,1, 7.212, 10293.493, 621.361, 53236.392 25/11/07,03:41:40,06,11,1, 12.0,1,1, 7.212, 10293.500, 621.339, 53236.267 25/11/07,03:41:40,07,11,1, 12.0,1,1, 7.212, 10293.476, 621.238, 53236.310 25/11/07,03:41:40,08,11,1, 12.0,1,1, 7.212, 10293.469, 621.206, 53236.256 25/11/07,03:41:40,09,11,1, 12.0,1,1, 7.212, 10293.448, 621.131, 53236.226 25/11/07,03:41:40,10,11,1, 12.0,1,1, 7.212, 10293.397, 621.103, 53236.286 25/11/07,03:41:40,11,11,1, 12.0,1,1, 7.212, 10293.408, 620.958, 53236.139 25/11/07,03:41:40,12,11,1, 12.0,1,1, 7.212, 10293.402, 621.003, 53236.239 25/11/07,03:41:40,13,11,1, 12.0,1,1, 7.212, 10293.347, 620.840, 53236.033 25/11/07,03:41:40,14,11,1, 12.0,1,1, 7.212, 10293.369, 620.880, 53236.091 25/11/07,03:41:40,15,11,1, 12.0,1,1, 7.212, 10293.300, 620.708, 53236.046 25/11/07,03:41:40,16,11,1, 12.0,1,1, 7.212, 10293.295, 620.750, 53236.050 25/11/07,03:41:40,17,11,1, 12.0,1,1, 7.212, 10293.242, 620.573, 53236.008 25/11/07,03:41:40,18,11,1, 12.0,1,1, 7.212, 10293.223, 620.580, 53236.050 25/11/07,03:41:40,19,11,1, 12.0,1,1, 7.212, 10293.183, 620.467, 53235.930 25/11/07,03:41:41,00,11,1, 12.0,1,1, 7.210, 10293.176, 620.467, 53235.930 25/11/07,03:41:41,01,11,1, 12.0,1,1, 7.210, 10293.086, 620.308, 53235.924 25/11/07,03:41:41,02,11,1, 12.0,1,1, 7.210, 10293.092, 620.307, 53235.918 25/11/07,03:41:41,03,11,1, 12.0,1,1, 7.210, 10293.022, 620.210, 53235.911 25/11/07,03:41:41,04,11,1, 12.0,1,1, 7.210, 10293.003, 620.176, 53235.925 25/11/07,03:41:41,05,11,1, 12.0,1,1, 7.210, 10292.937, 620.053, 53235.849 25/11/07,03:41:41,06,11,1, 12.0,1,1, 7.210, 10292.931, 620.019, 53235.901 25/11/07,03:41:41,07,11,1, 12.0,1,1, 7.210, 10292.839, 619.932, 53235.800 25/11/07,03:41:41,08,11,1, 12.0,1,1, 7.210, 10292.820, 619.867, 53235.825 25/11/07,03:41:41,09,11,1, 12.0,1,1, 7.210, 10292.723, 619.774, 53235.792 25/11/07,03:41:41,10,11,1, 12.0,1,1, 7.210, 10292.719, 619.706, 53235.796 25/11/07,03:41:41,11,11,1, 12.0,1,1, 7.210, 10292.646, 619.624, 53235.761 25/11/07,03:41:41,12,11,1, 12.0,1,1, 7.210, 10292.599, 619.520, 53235.646 25/11/07,03:41:41,13,11,1, 12.0,1,1, 7.210, 10292.501, 619.479, 53235.813 25/11/07,03:41:41,14,11,1, 12.0,1,1, 7.210, 10292.499, 619.330, 53235.727 25/11/07,03:41:41,15,11,1, 12.0,1,1, 7.210, 10292.431, 619.340, 53235.736 25/11/07,03:41:41,16,11,1, 12.0,1,1, 7.210, 10292.347, 619.178, 53235.669 25/11/07,03:41:41,17,11,1, 12.0,1,1, 7.210, 10292.312, 619.170, 53235.651 25/11/07,03:41:41,18,11,1, 12.0,1,1, 7.210, 10292.233, 619.019, 53235.626 25/11/07,03:41:41,19,11,1, 12.0,1,1, 7.210, 10292.160, 619.019, 53235.667 25/11/07,03:41:42,00,11,1, 12.0,1,1, 7.213, 10292.158, 619.019, 53235.667 25/11/07,03:41:42,01,11,1, 12.0,1,1, 7.213, 10292.026, 618.872, 53235.631 25/11/07,03:41:42,02,11,1, 12.0,1,1, 7.213, 10291.966, 618.705, 53235.586 25/11/07,03:41:42,03,11,1, 12.0,1,1, 7.213, 10291.942, 618.730, 53235.590 25/11/07,03:41:42,04,11,1, 12.0,1,1, 7.213, 10291.833, 618.564, 53235.581 25/11/07,03:41:42,05,11,1, 12.0,1,1, 7.213, 10291.767, 618.583, 53235.632 25/11/07,03:41:42,06,11,1, 12.0,1,1, 7.213, 10291.693, 618.444, 53235.704 25/11/07,03:41:42,07,11,1, 12.0,1,1, 7.213, 10291.658, 618.439, 53235.613 25/11/07,03:41:42,08,11,1, 12.0,1,1, 7.213, 10291.582, 618.266, 53235.524 25/11/07,03:41:42,09,11,1, 12.0,1,1, 7.213, 10291.538, 618.262, 53235.537 25/11/07,03:41:42,10,11,1, 12.0,1,1, 7.213, 10291.446, 618.124, 53235.549 25/11/07,03:41:42,11,11,1, 12.0,1,1, 7.213, 10291.401, 618.128, 53235.559 25/11/07,03:41:42,12,11,1, 12.0,1,1, 7.213, 10291.298, 617.968, 53235.466 25/11/07,03:41:42,13,11,1, 12.0,1,1, 7.213, 10291.281, 617.933, 53235.574 25/11/07,03:41:42,14,11,1, 12.0,1,1, 7.213, 10291.160, 617.834, 53235.496 25/11/07,03:41:42,15,11,1, 12.0,1,1, 7.213, 10291.122, 617.815, 53235.532 25/11/07,03:41:42,16,11,1, 12.0,1,1, 7.213, 10291.016, 617.707, 53235.516 25/11/07,03:41:42,17,11,1, 12.0,1,1, 7.213, 10290.972, 617.711, 53235.489 25/11/07,03:41:42,18,11,1, 12.0,1,1, 7.213, 10290.875, 617.586, 53235.490 25/11/07,03:41:42,19,11,1, 12.0,1,1, 7.213, 10290.814, 617.566, 53235.480 25/11/07,03:41:43,00,11,1, 11.9,1,1, 7.210, 10290.806, 617.566, 53235.480 25/11/07,03:41:43,01,11,1, 11.9,1,1, 7.210, 10290.640, 617.440, 53235.507 25/11/07,03:41:43,02,11,1, 11.9,1,1, 7.210, 10290.572, 617.378, 53235.456 25/11/07,03:41:43,03,11,1, 11.9,1,1, 7.210, 10290.508, 617.302, 53235.518 25/11/07,03:41:43,04,11,1, 11.9,1,1, 7.210, 10290.400, 617.286, 53235.521 25/11/07,03:41:43,05,11,1, 11.9,1,1, 7.210, 10290.346, 617.175, 53235.512 25/11/07,03:41:43,06,11,1, 11.9,1,1, 7.210, 10290.242, 617.155, 53235.497 25/11/07,03:41:43,07,11,1, 11.9,1,1, 7.210, 10290.213, 617.061, 53235.483 25/11/07,03:41:43,08,11,1, 11.9,1,1, 7.210, 10290.120, 617.068, 53235.499 25/11/07,03:41:43,09,11,1, 11.9,1,1, 7.210, 10289.989, 616.954, 53235.604 25/11/07,03:41:43,10,11,1, 11.9,1,1, 7.210, 10289.940, 616.976, 53235.486 25/11/07,03:41:43,11,11,1, 11.9,1,1, 7.210, 10289.876, 616.852, 53235.467 25/11/07,03:41:43,12,11,1, 11.9,1,1, 7.210, 10289.819, 616.879, 53235.524 25/11/07,03:41:43,13,11,1, 11.9,1,1, 7.210, 10289.706, 616.711, 53235.398 25/11/07,03:41:43,14,11,1, 11.9,1,1, 7.210, 10289.657, 616.758, 53235.491 25/11/07,03:41:43,15,11,1, 11.9,1,1, 7.210, 10289.522, 616.600, 53235.459 25/11/07,03:41:43,16,11,1, 11.9,1,1, 7.210, 10289.485, 616.621, 53235.486 25/11/07,03:41:43,17,11,1, 11.9,1,1, 7.210, 10289.375, 616.488, 53235.438 25/11/07,03:41:43,18,11,1, 11.9,1,1, 7.210, 10289.293, 616.519, 53235.490 25/11/07,03:41:43,19,11,1, 11.9,1,1, 7.210, 10289.212, 616.381, 53235.356 25/11/07,03:41:44,00,11,1, 11.9,1,1, 7.211, 10289.204, 616.381, 53235.356 25/11/07,03:41:44,01,11,1, 11.9,1,1, 7.211, 10289.025, 616.266, 53235.338 25/11/07,03:41:44,02,11,1, 11.9,1,1, 7.211, 10288.969, 616.253, 53235.412 25/11/07,03:41:44,03,11,1, 11.9,1,1, 7.211, 10288.876, 616.160, 53235.361 25/11/07,03:41:44,04,11,1, 11.9,1,1, 7.211, 10288.780, 616.165, 53235.366 25/11/07,03:41:44,05,11,1, 11.9,1,1, 7.211, 10288.664, 616.075, 53235.433 25/11/07,03:41:44,06,11,1, 11.9,1,1, 7.211, 10288.600, 616.042, 53235.418 25/11/07,03:41:44,07,11,1, 11.9,1,1, 7.211, 10288.503, 615.969, 53235.455 25/11/07,03:41:44,08,11,1, 11.9,1,1, 7.211, 10288.425, 615.915, 53235.416 25/11/07,03:41:44,09,11,1, 11.9,1,1, 7.211, 10288.302, 615.883, 53235.420 25/11/07,03:41:44,10,11,1, 11.9,1,1, 7.211, 10288.204, 615.800, 53235.407 25/11/07,03:41:44,11,11,1, 11.9,1,1, 7.211, 10288.092, 615.749, 53235.456 25/11/07,03:41:44,12,11,1, 11.9,1,1, 7.211, 10287.997, 615.665, 53235.371 25/11/07,03:41:44,13,11,1, 11.9,1,1, 7.211, 10287.934, 615.680, 53235.425 25/11/07,03:41:44,14,11,1, 11.9,1,1, 7.211, 10287.792, 615.553, 53235.357 25/11/07,03:41:44,15,11,1, 11.9,1,1, 7.211, 10287.684, 615.575, 53235.420 25/11/07,03:41:44,16,11,1, 11.9,1,1, 7.211, 10287.599, 615.435, 53235.357 25/11/07,03:41:44,17,11,1, 11.9,1,1, 7.211, 10287.494, 615.442, 53235.400 25/11/07,03:41:44,18,11,1, 11.9,1,1, 7.211, 10287.374, 615.299, 53235.380 25/11/07,03:41:44,19,11,1, 11.9,1,1, 7.211, 10287.295, 615.329, 53235.424 25/11/07,03:41:45,00,11,1, 12.0,1,1, 7.214, 10287.293, 615.329, 53235.424 25/11/07,03:41:45,01,11,1, 12.0,1,1, 7.214, 10287.082, 615.196, 53235.442 25/11/07,03:41:45,02,11,1, 12.0,1,1, 7.214, 10286.982, 615.039, 53235.341 25/11/07,03:41:45,03,11,1, 12.0,1,1, 7.214, 10286.905, 615.051, 53235.429 25/11/07,03:41:45,04,11,1, 12.0,1,1, 7.214, 10286.786, 614.927, 53235.388 25/11/07,03:41:45,05,11,1, 12.0,1,1, 7.214, 10286.709, 614.952, 53235.426 25/11/07,03:41:45,06,11,1, 12.0,1,1, 7.214, 10286.612, 614.796, 53235.359 25/11/07,03:41:45,07,11,1, 12.0,1,1, 7.214, 10286.546, 614.794, 53235.397 25/11/07,03:41:45,08,11,1, 12.0,1,1, 7.214, 10286.447, 614.683, 53235.384 25/11/07,03:41:45,09,11,1, 12.0,1,1, 7.214, 10286.431, 614.651, 53235.391 25/11/07,03:41:45,10,11,1, 12.0,1,1, 7.214, 10286.313, 614.541, 53235.340 25/11/07,03:41:45,11,11,1, 12.0,1,1, 7.214, 10286.275, 614.505, 53235.451 25/11/07,03:41:45,12,11,1, 12.0,1,1, 7.214, 10286.187, 614.414, 53235.321 25/11/07,03:41:45,13,11,1, 12.0,1,1, 7.214, 10286.130, 614.350, 53235.402 25/11/07,03:41:45,14,11,1, 12.0,1,1, 7.214, 10286.082, 614.304, 53235.390 25/11/07,03:41:45,15,11,1, 12.0,1,1, 7.214, 10285.985, 614.224, 53235.441 25/11/07,03:41:45,16,11,1, 12.0,1,1, 7.214, 10285.941, 614.163, 53235.393 25/11/07,03:41:45,17,11,1, 12.0,1,1, 7.214, 10285.901, 614.049, 53235.412 25/11/07,03:41:45,18,11,1, 12.0,1,1, 7.214, 10285.816, 614.055, 53235.440 25/11/07,03:41:45,19,11,1, 12.0,1,1, 7.214, 10285.747, 613.918, 53235.386 25/11/07,03:41:46,00,11,1, 11.9,1,1, 7.210, 10285.741, 613.918, 53235.386 25/11/07,03:41:46,01,11,1, 11.9,1,1, 7.210, 10285.633, 613.791, 53235.366 25/11/07,03:41:46,02,11,1, 11.9,1,1, 7.210, 10285.591, 613.769, 53235.174 25/11/07,03:41:46,03,11,1, 11.9,1,1, 7.210, 10285.531, 613.675, 53235.391 25/11/07,03:41:46,04,11,1, 11.9,1,1, 7.210, 10285.519, 613.673, 53235.469 25/11/07,03:41:46,05,11,1, 11.9,1,1, 7.210, 10285.467, 613.547, 53235.331 25/11/07,03:41:46,06,11,1, 11.9,1,1, 7.210, 10285.445, 613.543, 53235.392 25/11/07,03:41:46,07,11,1, 11.9,1,1, 7.210, 10285.386, 613.419, 53235.421 25/11/07,03:41:46,08,11,1, 11.9,1,1, 7.210, 10285.401, 613.426, 53235.319 25/11/07,03:41:46,09,11,1, 11.9,1,1, 7.210, 10285.332, 613.282, 53235.306 25/11/07,03:41:46,10,11,1, 11.9,1,1, 7.210, 10285.292, 613.300, 53235.445 25/11/07,03:41:46,11,11,1, 11.9,1,1, 7.210, 10285.272, 613.173, 53235.391 25/11/07,03:41:46,12,11,1, 11.9,1,1, 7.210, 10285.248, 613.145, 53235.370 25/11/07,03:41:46,13,11,1, 11.9,1,1, 7.210, 10285.207, 613.053, 53235.366 25/11/07,03:41:46,14,11,1, 11.9,1,1, 7.210, 10285.218, 613.019, 53235.361 25/11/07,03:41:46,15,11,1, 11.9,1,1, 7.210, 10285.184, 612.938, 53235.333 25/11/07,03:41:46,16,11,1, 11.9,1,1, 7.210, 10285.175, 612.884, 53235.359 25/11/07,03:41:46,17,11,1, 11.9,1,1, 7.210, 10285.188, 612.839, 53235.397 25/11/07,03:41:46,18,11,1, 11.9,1,1, 7.210, 10285.178, 612.733, 53235.385 25/11/07,03:41:46,19,11,1, 11.9,1,1, 7.210, 10285.131, 612.695, 53235.342 25/11/07,03:41:47,00,11,1, 11.9,1,1, 7.212, 10285.124, 612.695, 53235.342 25/11/07,03:41:47,01,11,1, 11.9,1,1, 7.212, 10285.137, 612.578, 53235.410 25/11/07,03:41:47,02,11,1, 11.9,1,1, 7.212, 10285.151, 612.413, 53235.317 25/11/07,03:41:47,03,11,1, 11.9,1,1, 7.212, 10285.168, 612.438, 53235.331 25/11/07,03:41:47,04,11,1, 11.9,1,1, 7.212, 10285.132, 612.284, 53235.342 25/11/07,03:41:47,05,11,1, 11.9,1,1, 7.212, 10285.141, 612.277, 53235.311 25/11/07,03:41:47,06,11,1, 11.9,1,1, 7.212, 10285.128, 612.125, 53235.287 25/11/07,03:41:47,07,11,1, 11.9,1,1, 7.212, 10285.136, 612.116, 53235.260 25/11/07,03:41:47,08,11,1, 11.9,1,1, 7.212, 10285.099, 611.956, 53235.188 25/11/07,03:41:47,09,11,1, 11.9,1,1, 7.212, 10285.128, 611.959, 53235.325 25/11/07,03:41:47,10,11,1, 11.9,1,1, 7.212, 10285.078, 611.799, 53235.147 25/11/07,03:41:47,11,11,1, 11.9,1,1, 7.212, 10285.081, 611.834, 53235.278 25/11/07,03:41:47,12,11,1, 11.9,1,1, 7.212, 10285.069, 611.667, 53235.190 25/11/07,03:41:47,13,11,1, 11.9,1,1, 7.212, 10285.064, 611.620, 53235.251 25/11/07,03:41:47,14,11,1, 11.9,1,1, 7.212, 10285.058, 611.484, 53235.166 25/11/07,03:41:47,15,11,1, 11.9,1,1, 7.212, 10285.064, 611.471, 53235.152 25/11/07,03:41:47,16,11,1, 11.9,1,1, 7.212, 10285.038, 611.335, 53235.093 25/11/07,03:41:47,17,11,1, 11.9,1,1, 7.212, 10285.076, 611.316, 53235.181 25/11/07,03:41:47,18,11,1, 11.9,1,1, 7.212, 10285.067, 611.206, 53235.032 25/11/07,03:41:47,19,11,1, 11.9,1,1, 7.212, 10285.076, 611.115, 53235.070 25/11/07,03:41:48,00,11,1, 12.0,1,1, 7.212, 10285.074, 611.115, 53235.070 25/11/07,03:41:48,01,11,1, 12.0,1,1, 7.212, 10285.084, 610.979, 53235.074 25/11/07,03:41:48,02,11,1, 12.0,1,1, 7.212, 10285.092, 610.906, 53234.994 25/11/07,03:41:48,03,11,1, 12.0,1,1, 7.212, 10285.081, 610.830, 53234.985 25/11/07,03:41:48,04,11,1, 12.0,1,1, 7.212, 10285.095, 610.794, 53234.943 25/11/07,03:41:48,05,11,1, 12.0,1,1, 7.212, 10285.097, 610.671, 53234.939 25/11/07,03:41:48,06,11,1, 12.0,1,1, 7.212, 10285.134, 610.691, 53235.047 25/11/07,03:41:48,07,11,1, 12.0,1,1, 7.212, 10285.136, 610.559, 53234.939 25/11/07,03:41:48,08,11,1, 12.0,1,1, 7.212, 10285.170, 610.572, 53235.006 25/11/07,03:41:48,09,11,1, 12.0,1,1, 7.212, 10285.190, 610.457, 53234.945 25/11/07,03:41:48,10,11,1, 12.0,1,1, 7.212, 10285.200, 610.478, 53235.002 25/11/07,03:41:48,11,11,1, 12.0,1,1, 7.212, 10285.208, 610.384, 53234.899 25/11/07,03:41:48,12,11,1, 12.0,1,1, 7.212, 10285.235, 610.405, 53234.922 25/11/07,03:41:48,13,11,1, 12.0,1,1, 7.212, 10285.239, 610.330, 53234.844 25/11/07,03:41:48,14,11,1, 12.0,1,1, 7.212, 10285.290, 610.358, 53234.927 25/11/07,03:41:48,15,11,1, 12.0,1,1, 7.212, 10285.262, 610.273, 53234.851 25/11/07,03:41:48,16,11,1, 12.0,1,1, 7.212, 10285.335, 610.304, 53234.960 25/11/07,03:41:48,17,11,1, 12.0,1,1, 7.212, 10285.320, 610.233, 53234.927 25/11/07,03:41:48,18,11,1, 12.0,1,1, 7.212, 10285.390, 610.244, 53234.931 25/11/07,03:41:48,19,11,1, 12.0,1,1, 7.212, 10285.381, 610.171, 53234.951 25/11/07,03:41:49,00,11,1, 11.9,1,1, 7.210, 10285.374, 610.171, 53234.951 25/11/07,03:41:49,01,11,1, 11.9,1,1, 7.210, 10285.441, 610.157, 53234.861 25/11/07,03:41:49,02,11,1, 11.9,1,1, 7.210, 10285.477, 610.144, 53234.938 25/11/07,03:41:49,03,11,1, 11.9,1,1, 7.210, 10285.466, 610.131, 53234.894 25/11/07,03:41:49,04,11,1, 11.9,1,1, 7.210, 10285.520, 610.080, 53234.970 25/11/07,03:41:49,05,11,1, 11.9,1,1, 7.210, 10285.533, 610.097, 53234.907 25/11/07,03:41:49,06,11,1, 11.9,1,1, 7.210, 10285.549, 610.025, 53234.896 25/11/07,03:41:49,07,11,1, 11.9,1,1, 7.210, 10285.596, 610.055, 53234.968 25/11/07,03:41:49,08,11,1, 11.9,1,1, 7.210, 10285.605, 609.961, 53234.873 25/11/07,03:41:49,09,11,1, 11.9,1,1, 7.210, 10285.642, 610.004, 53234.983 25/11/07,03:41:49,10,11,1, 11.9,1,1, 7.210, 10285.676, 609.919, 53234.828 25/11/07,03:41:49,11,11,1, 11.9,1,1, 7.210, 10285.731, 609.959, 53234.912 25/11/07,03:41:49,12,11,1, 11.9,1,1, 7.210, 10285.717, 609.828, 53234.875 25/11/07,03:41:49,13,11,1, 11.9,1,1, 7.210, 10285.787, 609.852, 53234.882 25/11/07,03:41:49,14,11,1, 11.9,1,1, 7.210, 10285.810, 609.710, 53234.813 25/11/07,03:41:49,15,11,1, 11.9,1,1, 7.210, 10285.870, 609.730, 53234.849 25/11/07,03:41:49,16,11,1, 11.9,1,1, 7.210, 10285.856, 609.615, 53234.769 25/11/07,03:41:49,17,11,1, 11.9,1,1, 7.210, 10285.938, 609.601, 53234.851 25/11/07,03:41:49,18,11,1, 11.9,1,1, 7.210, 10285.945, 609.509, 53234.730 25/11/07,03:41:49,19,11,1, 11.9,1,1, 7.210, 10285.995, 609.474, 53234.785 25/11/07,03:41:50,00,11,1, 11.9,1,1, 7.210, 10285.991, 609.474, 53234.785 25/11/07,03:41:50,01,11,1, 11.9,1,1, 7.210, 10286.075, 609.340, 53234.770 25/11/07,03:41:50,02,11,1, 11.9,1,1, 7.210, 10286.083, 609.259, 53234.711 25/11/07,03:41:50,03,11,1, 11.9,1,1, 7.210, 10286.164, 609.192, 53234.681 25/11/07,03:41:50,04,11,1, 11.9,1,1, 7.210, 10286.183, 609.145, 53234.683 25/11/07,03:41:50,05,11,1, 11.9,1,1, 7.210, 10286.236, 609.045, 53234.626 25/11/07,03:41:50,06,11,1, 11.9,1,1, 7.210, 10286.279, 609.072, 53234.564 25/11/07,03:41:50,07,11,1, 11.9,1,1, 7.210, 10286.318, 608.947, 53234.593 25/11/07,03:41:50,08,11,1, 11.9,1,1, 7.210, 10286.343, 608.955, 53234.597 25/11/07,03:41:50,09,11,1, 11.9,1,1, 7.210, 10286.402, 608.803, 53234.540 25/11/07,03:41:50,10,11,1, 11.9,1,1, 7.210, 10286.453, 608.843, 53234.536 25/11/07,03:41:50,11,11,1, 11.9,1,1, 7.210, 10286.486, 608.707, 53234.416 25/11/07,03:41:50,12,11,1, 11.9,1,1, 7.210, 10286.514, 608.745, 53234.552 25/11/07,03:41:50,13,11,1, 11.9,1,1, 7.210, 10286.525, 608.610, 53234.407 25/11/07,03:41:50,14,11,1, 11.9,1,1, 7.210, 10286.590, 608.648, 53234.478 25/11/07,03:41:50,15,11,1, 11.9,1,1, 7.210, 10286.612, 608.480, 53234.341 25/11/07,03:41:50,16,11,1, 11.9,1,1, 7.210, 10286.691, 608.515, 53234.406 25/11/07,03:41:50,17,11,1, 11.9,1,1, 7.210, 10286.689, 608.406, 53234.334 25/11/07,03:41:50,18,11,1, 11.9,1,1, 7.210, 10286.757, 608.427, 53234.351 25/11/07,03:41:50,19,11,1, 11.9,1,1, 7.210, 10286.783, 608.303, 53234.272 25/11/07,03:41:51,00,10,1, 11.9,1,1, 7.211, 10286.776, 608.303, 53234.272 25/11/07,03:41:51,01,10,1, 11.9,1,1, 7.211, 10286.845, 608.186, 53234.169 25/11/07,03:41:51,02,10,1, 11.9,1,1, 7.211, 10286.917, 608.156, 53234.265 25/11/07,03:41:51,03,10,1, 11.9,1,1, 7.211, 10286.935, 608.090, 53234.014 25/11/07,03:41:51,04,10,1, 11.9,1,1, 7.211, 10286.984, 608.037, 53234.247 25/11/07,03:41:51,05,10,1, 11.9,1,1, 7.211, 10287.033, 607.987, 53234.085 25/11/07,03:41:51,06,10,1, 11.9,1,1, 7.211, 10287.110, 607.881, 53234.059 25/11/07,03:41:51,07,10,1, 11.9,1,1, 7.211, 10287.085, 607.849, 53234.055 25/11/07,03:41:51,08,10,1, 11.9,1,1, 7.211, 10287.134, 607.721, 53233.991 25/11/07,03:41:51,09,10,1, 11.9,1,1, 7.211, 10287.161, 607.720, 53234.022 25/11/07,03:41:51,10,10,1, 11.9,1,1, 7.211, 10287.169, 607.602, 53233.918 25/11/07,03:41:51,11,10,1, 11.9,1,1, 7.211, 10287.241, 607.621, 53233.932 25/11/07,03:41:51,12,10,1, 11.9,1,1, 7.211, 10287.260, 607.474, 53233.842 25/11/07,03:41:51,13,10,1, 11.9,1,1, 7.211, 10287.319, 607.510, 53233.929 25/11/07,03:41:51,14,10,1, 11.9,1,1, 7.211, 10287.376, 607.347, 53233.864 25/11/07,03:41:51,15,10,1, 11.9,1,1, 7.211, 10287.381, 607.352, 53233.662 25/11/07,03:41:51,16,10,1, 11.9,1,1, 7.211, 10287.404, 607.222, 53233.753 25/11/07,03:41:51,17,10,1, 11.9,1,1, 7.211, 10287.463, 607.248, 53233.760 25/11/07,03:41:51,18,10,1, 11.9,1,1, 7.211, 10287.491, 607.105, 53233.690 25/11/07,03:41:51,19,10,1, 11.9,1,1, 7.211, 10287.549, 607.114, 53233.807 25/11/07,03:41:52,00,10,1, 11.9,1,1, 7.208, 10287.544, 607.114, 53233.807 25/11/07,03:41:52,01,10,1, 11.9,1,1, 7.208, 10287.636, 606.958, 53233.633 25/11/07,03:41:52,02,10,1, 11.9,1,1, 7.208, 10287.630, 606.843, 53233.558 25/11/07,03:41:52,03,10,1, 11.9,1,1, 7.208, 10287.701, 606.817, 53233.530 25/11/07,03:41:52,04,10,1, 11.9,1,1, 7.208, 10287.695, 606.699, 53233.441 25/11/07,03:41:52,05,10,1, 11.9,1,1, 7.208, 10287.772, 606.672, 53233.471 25/11/07,03:41:52,06,10,1, 11.9,1,1, 7.208, 10287.775, 606.573, 53233.402 25/11/07,03:41:52,07,10,1, 11.9,1,1, 7.208, 10287.816, 606.452, 53233.350 25/11/07,03:41:52,08,10,1, 11.9,1,1, 7.208, 10287.859, 606.418, 53233.304 25/11/07,03:41:52,09,10,1, 11.9,1,1, 7.208, 10287.904, 606.297, 53233.237 25/11/07,03:41:52,10,10,1, 11.9,1,1, 7.208, 10287.932, 606.236, 53233.183 25/11/07,03:41:52,11,10,1, 11.9,1,1, 7.208, 10287.939, 606.118, 53233.223 25/11/07,03:41:52,12,10,1, 11.9,1,1, 7.208, 10288.003, 606.100, 53233.108 25/11/07,03:41:52,13,10,1, 11.9,1,1, 7.208, 10288.001, 605.980, 53233.063 25/11/07,03:41:52,14,10,1, 11.9,1,1, 7.208, 10288.019, 605.950, 53233.082 25/11/07,03:41:52,15,10,1, 11.9,1,1, 7.208, 10288.061, 605.785, 53233.005 25/11/07,03:41:52,16,10,1, 11.9,1,1, 7.208, 10288.096, 605.796, 53232.968 25/11/07,03:41:52,17,10,1, 11.9,1,1, 7.208, 10288.106, 605.638, 53232.890 25/11/07,03:41:52,18,10,1, 11.9,1,1, 7.208, 10288.173, 605.624, 53232.902 25/11/07,03:41:52,19,10,1, 11.9,1,1, 7.208, 10288.177, 605.462, 53232.804 25/11/07,03:41:53,00,10,1, 12.0,1,1, 7.212, 10288.169, 605.462, 53232.804 25/11/07,03:41:53,01,10,1, 12.0,1,1, 7.212, 10288.208, 605.303, 53232.669 25/11/07,03:41:53,02,10,1, 12.0,1,1, 7.212, 10288.285, 605.290, 53232.676 25/11/07,03:41:53,03,10,1, 12.0,1,1, 7.212, 10288.275, 605.147, 53232.616 25/11/07,03:41:53,04,10,1, 12.0,1,1, 7.212, 10288.330, 605.085, 53232.606 25/11/07,03:41:53,05,10,1, 12.0,1,1, 7.212, 10288.371, 604.970, 53232.532 25/11/07,03:41:53,06,10,1, 12.0,1,1, 7.212, 10288.394, 604.915, 53232.524 25/11/07,03:41:53,07,10,1, 12.0,1,1, 7.212, 10288.421, 604.805, 53232.449 25/11/07,03:41:53,08,10,1, 12.0,1,1, 7.212, 10288.481, 604.720, 53232.446 25/11/07,03:41:53,09,10,1, 12.0,1,1, 7.212, 10288.508, 604.647, 53232.388 25/11/07,03:41:53,10,10,1, 12.0,1,1, 7.212, 10288.556, 604.529, 53232.338 25/11/07,03:41:53,11,10,1, 12.0,1,1, 7.212, 10288.605, 604.458, 53232.302 25/11/07,03:41:53,12,10,1, 12.0,1,1, 7.212, 10288.641, 604.322, 53232.244 25/11/07,03:41:53,13,10,1, 12.0,1,1, 7.212, 10288.695, 604.288, 53232.161 25/11/07,03:41:53,14,10,1, 12.0,1,1, 7.212, 10288.701, 604.129, 53232.114 25/11/07,03:41:53,15,10,1, 12.0,1,1, 7.212, 10288.785, 604.137, 53232.067 25/11/07,03:41:53,16,10,1, 12.0,1,1, 7.212, 10288.806, 603.949, 53231.966 25/11/07,03:41:53,17,10,1, 12.0,1,1, 7.212, 10288.872, 603.958, 53232.054 25/11/07,03:41:53,18,10,1, 12.0,1,1, 7.212, 10288.883, 603.766, 53231.906 25/11/07,03:41:53,19,10,1, 12.0,1,1, 7.212, 10288.968, 603.800, 53231.952 25/11/07,03:41:54,00,10,1, 11.9,1,1, 7.211, 10288.962, 603.800, 53231.952 25/11/07,03:41:54,01,10,1, 11.9,1,1, 7.211, 10289.025, 603.617, 53231.882 25/11/07,03:41:54,02,10,1, 11.9,1,1, 7.211, 10289.072, 603.436, 53231.699 25/11/07,03:41:54,03,10,1, 11.9,1,1, 7.211, 10289.123, 603.423, 53231.800 25/11/07,03:41:54,04,10,1, 11.9,1,1, 7.211, 10289.143, 603.309, 53231.704 25/11/07,03:41:54,05,10,1, 11.9,1,1, 7.211, 10289.240, 603.263, 53231.674 25/11/07,03:41:54,06,10,1, 11.9,1,1, 7.211, 10289.212, 603.161, 53231.567 25/11/07,03:41:54,07,10,1, 11.9,1,1, 7.211, 10289.303, 603.135, 53231.623 25/11/07,03:41:54,08,10,1, 11.9,1,1, 7.211, 10289.316, 603.025, 53231.509 25/11/07,03:41:54,09,10,1, 11.9,1,1, 7.211, 10289.361, 603.008, 53231.479 25/11/07,03:41:54,10,10,1, 11.9,1,1, 7.211, 10289.386, 602.888, 53231.440 25/11/07,03:41:54,11,10,1, 11.9,1,1, 7.211, 10289.411, 602.861, 53231.382 25/11/07,03:41:54,12,10,1, 11.9,1,1, 7.211, 10289.449, 602.777, 53231.400 25/11/07,03:41:54,13,10,1, 11.9,1,1, 7.211, 10289.500, 602.692, 53231.325 25/11/07,03:41:54,14,10,1, 11.9,1,1, 7.211, 10289.522, 602.678, 53231.300 25/11/07,03:41:54,15,10,1, 11.9,1,1, 7.211, 10289.550, 602.561, 53231.292 25/11/07,03:41:54,16,10,1, 11.9,1,1, 7.211, 10289.555, 602.546, 53231.210 25/11/07,03:41:54,17,10,1, 11.9,1,1, 7.211, 10289.572, 602.428, 53231.220 25/11/07,03:41:54,18,10,1, 11.9,1,1, 7.211, 10289.631, 602.445, 53231.213 25/11/07,03:41:54,19,10,1, 11.9,1,1, 7.211, 10289.625, 602.295, 53231.074 25/11/07,03:41:55,00,10,1, 11.9,1,1, 7.209, 10289.621, 602.295, 53231.074 25/11/07,03:41:55,01,10,1, 11.9,1,1, 7.209, 10289.649, 602.174, 53231.033 25/11/07,03:41:55,02,10,1, 11.9,1,1, 7.209, 10289.698, 602.215, 53231.013 25/11/07,03:41:55,03,10,1, 11.9,1,1, 7.209, 10289.709, 602.059, 53230.959 25/11/07,03:41:55,04,10,1, 11.9,1,1, 7.209, 10289.697, 602.062, 53230.998 25/11/07,03:41:55,05,10,1, 11.9,1,1, 7.209, 10289.686, 601.931, 53230.846 25/11/07,03:41:55,06,10,1, 11.9,1,1, 7.209, 10289.729, 601.973, 53230.967 25/11/07,03:41:55,07,10,1, 11.9,1,1, 7.209, 10289.753, 601.815, 53230.688 25/11/07,03:41:55,08,10,1, 11.9,1,1, 7.209, 10289.770, 601.801, 53230.784 25/11/07,03:41:55,09,10,1, 11.9,1,1, 7.209, 10289.754, 601.714, 53230.721 25/11/07,03:41:55,10,10,1, 11.9,1,1, 7.209, 10289.761, 601.673, 53230.733 25/11/07,03:41:55,11,10,1, 11.9,1,1, 7.209, 10289.767, 601.597, 53230.705 25/11/07,03:41:55,12,10,1, 11.9,1,1, 7.209, 10289.767, 601.547, 53230.744 25/11/07,03:41:55,13,10,1, 11.9,1,1, 7.209, 10289.757, 601.479, 53230.627 25/11/07,03:41:55,14,10,1, 11.9,1,1, 7.209, 10289.793, 601.391, 53230.616 25/11/07,03:41:55,15,10,1, 11.9,1,1, 7.209, 10289.771, 601.381, 53230.589 25/11/07,03:41:55,16,10,1, 11.9,1,1, 7.209, 10289.781, 601.229, 53230.523 25/11/07,03:41:55,17,10,1, 11.9,1,1, 7.209, 10289.801, 601.247, 53230.528 25/11/07,03:41:55,18,10,1, 11.9,1,1, 7.209, 10289.793, 601.120, 53230.517 25/11/07,03:41:55,19,10,1, 11.9,1,1, 7.209, 10289.799, 601.103, 53230.437 25/11/07,03:41:56,00,09,1, 11.9,1,1, 7.212, 10289.797, 601.103, 53230.437 25/11/07,03:41:56,01,09,1, 11.9,1,1, 7.212, 10289.768, 600.965, 53230.386 25/11/07,03:41:56,02,09,1, 11.9,1,1, 7.212, 10289.754, 600.834, 53230.336 25/11/07,03:41:56,03,09,1, 11.9,1,1, 7.212, 10289.793, 600.848, 53230.366 25/11/07,03:41:56,04,09,1, 11.9,1,1, 7.212, 10289.746, 600.729, 53230.239 25/11/07,03:41:56,05,09,1, 11.9,1,1, 7.212, 10289.775, 600.726, 53230.226 25/11/07,03:41:56,06,09,1, 11.9,1,1, 7.212, 10289.721, 600.626, 53230.215 25/11/07,03:41:56,07,09,1, 11.9,1,1, 7.212, 10289.769, 600.635, 53230.234 25/11/07,03:41:56,08,09,1, 11.9,1,1, 7.212, 10289.730, 600.520, 53230.110 25/11/07,03:41:56,09,09,1, 11.9,1,1, 7.212, 10289.759, 600.528, 53230.223 25/11/07,03:41:56,10,09,1, 11.9,1,1, 7.212, 10289.711, 600.443, 53230.089 25/11/07,03:41:56,11,09,1, 11.9,1,1, 7.212, 10289.740, 600.457, 53230.155 25/11/07,03:41:56,12,09,1, 11.9,1,1, 7.212, 10289.710, 600.371, 53230.080 25/11/07,03:41:56,13,09,1, 11.9,1,1, 7.212, 10289.722, 600.338, 53230.042 25/11/07,03:41:56,14,09,1, 11.9,1,1, 7.212, 10289.686, 600.319, 53230.020 25/11/07,03:41:56,15,09,1, 11.9,1,1, 7.212, 10289.710, 600.290, 53230.064 25/11/07,03:41:56,16,09,1, 11.9,1,1, 7.212, 10289.676, 600.270, 53229.927 25/11/07,03:41:56,17,09,1, 11.9,1,1, 7.212, 10289.703, 600.211, 53229.964 25/11/07,03:41:56,18,09,1, 11.9,1,1, 7.212, 10289.672, 600.246, 53230.026 25/11/07,03:41:56,19,09,1, 11.9,1,1, 7.212, 10289.673, 600.154, 53229.947 25/11/07,03:41:57,00,09,1, 11.9,1,1, 7.213, 10289.671, 600.154, 53229.947 25/11/07,03:41:57,01,09,1, 11.9,1,1, 7.213, 10289.638, 600.084, 53229.867 25/11/07,03:41:57,02,09,1, 11.9,1,1, 7.213, 10289.637, 600.135, 53229.931 25/11/07,03:41:57,03,09,1, 11.9,1,1, 7.213, 10289.652, 600.110, 53229.892 25/11/07,03:41:57,04,09,1, 11.9,1,1, 7.213, 10289.626, 600.098, 53229.916 25/11/07,03:41:57,05,09,1, 11.9,1,1, 7.213, 10289.611, 600.081, 53229.825 25/11/07,03:41:57,06,09,1, 11.9,1,1, 7.213, 10289.588, 600.091, 53229.859 25/11/07,03:41:57,07,09,1, 11.9,1,1, 7.213, 10289.584, 600.086, 53229.834 25/11/07,03:41:57,08,09,1, 11.9,1,1, 7.213, 10289.553, 600.100, 53229.825 25/11/07,03:41:57,09,09,1, 11.9,1,1, 7.213, 10289.555, 600.092, 53229.842 25/11/07,03:41:57,10,09,1, 11.9,1,1, 7.213, 10289.534, 600.093, 53229.815 25/11/07,03:41:57,11,09,1, 11.9,1,1, 7.213, 10289.564, 600.131, 53229.836 25/11/07,03:41:57,12,09,1, 11.9,1,1, 7.213, 10289.543, 600.144, 53229.872 25/11/07,03:41:57,13,09,1, 11.9,1,1, 7.213, 10289.500, 600.174, 53229.844 25/11/07,03:41:57,14,09,1, 11.9,1,1, 7.213, 10289.482, 600.161, 53229.831 25/11/07,03:41:57,15,09,1, 11.9,1,1, 7.213, 10289.509, 600.200, 53229.791 25/11/07,03:41:57,16,09,1, 11.9,1,1, 7.213, 10289.448, 600.241, 53229.857 25/11/07,03:41:57,17,09,1, 11.9,1,1, 7.213, 10289.439, 600.284, 53229.896 25/11/07,03:41:57,18,09,1, 11.9,1,1, 7.213, 10289.465, 600.259, 53229.861 25/11/07,03:41:57,19,09,1, 11.9,1,1, 7.213, 10289.425, 600.299, 53229.814 25/11/07,03:41:58,00,10,1, 12.0,1,1, 7.210, 10289.421, 600.299, 53229.814 25/11/07,03:41:58,01,10,1, 12.0,1,1, 7.210, 10289.419, 600.316, 53229.802 25/11/07,03:41:58,02,10,1, 12.0,1,1, 7.210, 10289.368, 600.365, 53229.791 25/11/07,03:41:58,03,10,1, 12.0,1,1, 7.210, 10289.377, 600.385, 53229.871 25/11/07,03:41:58,04,10,1, 12.0,1,1, 7.210, 10289.346, 600.410, 53229.901 25/11/07,03:41:58,05,10,1, 12.0,1,1, 7.210, 10289.351, 600.438, 53229.851 25/11/07,03:41:58,06,10,1, 12.0,1,1, 7.210, 10289.322, 600.439, 53229.805 25/11/07,03:41:58,07,10,1, 12.0,1,1, 7.210, 10289.302, 600.441, 53229.887 25/11/07,03:41:58,08,10,1, 12.0,1,1, 7.210, 10289.286, 600.449, 53229.706 25/11/07,03:41:58,09,10,1, 12.0,1,1, 7.210, 10289.295, 600.470, 53229.738 25/11/07,03:41:58,10,10,1, 12.0,1,1, 7.210, 10289.250, 600.488, 53229.677 25/11/07,03:41:58,11,10,1, 12.0,1,1, 7.210, 10289.185, 600.515, 53229.877 25/11/07,03:41:58,12,10,1, 12.0,1,1, 7.210, 10289.177, 600.542, 53229.841 25/11/07,03:41:58,13,10,1, 12.0,1,1, 7.210, 10289.122, 600.576, 53229.855 25/11/07,03:41:58,14,10,1, 12.0,1,1, 7.210, 10289.074, 600.599, 53229.799 25/11/07,03:41:58,15,10,1, 12.0,1,1, 7.210, 10289.049, 600.614, 53229.756 25/11/07,03:41:58,16,10,1, 12.0,1,1, 7.210, 10288.985, 600.650, 53229.829 25/11/07,03:41:58,17,10,1, 12.0,1,1, 7.210, 10288.941, 600.703, 53229.912 25/11/07,03:41:58,18,10,1, 12.0,1,1, 7.210, 10288.906, 600.755, 53229.809 25/11/07,03:41:58,19,10,1, 12.0,1,1, 7.210, 10288.876, 600.801, 53229.884 25/11/07,03:41:59,00,10,1, 11.9,1,1, 7.211, 10288.870, 600.801, 53229.884 25/11/07,03:41:59,01,10,1, 11.9,1,1, 7.211, 10288.749, 600.886, 53229.902 25/11/07,03:41:59,02,10,1, 11.9,1,1, 7.211, 10288.719, 600.933, 53229.790 25/11/07,03:41:59,03,10,1, 11.9,1,1, 7.211, 10288.656, 600.977, 53229.821 25/11/07,03:41:59,04,10,1, 11.9,1,1, 7.211, 10288.581, 601.029, 53229.902 25/11/07,03:41:59,05,10,1, 11.9,1,1, 7.211, 10288.532, 601.065, 53229.861 25/11/07,03:41:59,06,10,1, 11.9,1,1, 7.211, 10288.504, 601.095, 53229.871 25/11/07,03:41:59,07,10,1, 11.9,1,1, 7.211, 10288.430, 601.144, 53229.875 25/11/07,03:41:59,08,10,1, 11.9,1,1, 7.211, 10288.399, 601.177, 53229.866 25/11/07,03:41:59,09,10,1, 11.9,1,1, 7.211, 10288.346, 601.224, 53229.942 25/11/07,03:41:59,10,10,1, 11.9,1,1, 7.211, 10288.244, 601.258, 53229.887 25/11/07,03:41:59,11,10,1, 11.9,1,1, 7.211, 10288.208, 601.292, 53229.825 25/11/07,03:41:59,12,10,1, 11.9,1,1, 7.211, 10288.132, 601.340, 53229.889 25/11/07,03:41:59,13,10,1, 11.9,1,1, 7.211, 10288.081, 601.339, 53229.863 25/11/07,03:41:59,14,10,1, 11.9,1,1, 7.211, 10287.999, 601.367, 53229.827 25/11/07,03:41:59,15,10,1, 11.9,1,1, 7.211, 10287.980, 601.420, 53229.886 25/11/07,03:41:59,16,10,1, 11.9,1,1, 7.211, 10287.891, 601.417, 53229.885 25/11/07,03:41:59,17,10,1, 11.9,1,1, 7.211, 10287.817, 601.451, 53229.868 25/11/07,03:41:59,18,10,1, 11.9,1,1, 7.211, 10287.785, 601.474, 53229.844 25/11/07,03:41:59,19,10,1, 11.9,1,1, 7.211, 10287.725, 601.495, 53229.854 25/11/07,03:42:00,00,10,1, 12.0,1,1, 7.210, 10287.719, 601.495, 53229.854 25/11/07,03:42:00,01,10,1, 12.0,1,1, 7.210, 10287.580, 601.562, 53229.880 25/11/07,03:42:00,02,10,1, 12.0,1,1, 7.210, 10287.493, 601.573, 53229.862 25/11/07,03:42:00,03,10,1, 12.0,1,1, 7.210, 10287.452, 601.567, 53229.773 25/11/07,03:42:00,04,10,1, 12.0,1,1, 7.210, 10287.365, 601.613, 53229.741 25/11/07,03:42:00,05,10,1, 12.0,1,1, 7.210, 10287.313, 601.606, 53229.775 25/11/07,03:42:00,06,10,1, 12.0,1,1, 7.210, 10287.251, 601.678, 53229.835 25/11/07,03:42:00,07,10,1, 12.0,1,1, 7.210, 10287.182, 601.676, 53229.838 25/11/07,03:42:00,08,10,1, 12.0,1,1, 7.210, 10287.123, 601.747, 53229.768 25/11/07,03:42:00,09,10,1, 12.0,1,1, 7.210, 10287.044, 601.735, 53229.823 25/11/07,03:42:00,10,10,1, 12.0,1,1, 7.210, 10286.971, 601.797, 53229.801 25/11/07,03:42:00,11,10,1, 12.0,1,1, 7.210, 10286.875, 601.721, 53229.699 25/11/07,03:42:00,12,10,1, 12.0,1,1, 7.210, 10286.830, 601.843, 53229.763 25/11/07,03:42:00,13,10,1, 12.0,1,1, 7.210, 10286.733, 601.765, 53229.669 25/11/07,03:42:00,14,10,1, 12.0,1,1, 7.210, 10286.661, 601.838, 53229.769 25/11/07,03:42:00,15,10,1, 12.0,1,1, 7.210, 10286.588, 601.760, 53229.600 25/11/07,03:42:00,16,10,1, 12.0,1,1, 7.210, 10286.517, 601.825, 53229.731 25/11/07,03:42:00,17,10,1, 12.0,1,1, 7.210, 10286.407, 601.717, 53229.630 25/11/07,03:42:00,18,10,1, 12.0,1,1, 7.210, 10286.375, 601.790, 53229.644 25/11/07,03:42:00,19,10,1, 12.0,1,1, 7.210, 10286.253, 601.716, 53229.655 25/11/07,03:42:01,00,10,1, 12.0,1,1, 7.208, 10286.250, 601.716, 53229.655 25/11/07,03:42:01,01,10,1, 12.0,1,1, 7.208, 10286.104, 601.653, 53229.560 25/11/07,03:42:01,02,10,1, 12.0,1,1, 7.208, 10286.030, 601.667, 53229.639 25/11/07,03:42:01,03,10,1, 12.0,1,1, 7.208, 10285.933, 601.626, 53229.529 25/11/07,03:42:01,04,10,1, 12.0,1,1, 7.208, 10285.890, 601.591, 53229.508 25/11/07,03:42:01,05,10,1, 12.0,1,1, 7.208, 10285.796, 601.562, 53229.456 25/11/07,03:42:01,06,10,1, 12.0,1,1, 7.208, 10285.720, 601.521, 53229.439 25/11/07,03:42:01,07,10,1, 12.0,1,1, 7.208, 10285.646, 601.538, 53229.440 25/11/07,03:42:01,08,10,1, 12.0,1,1, 7.208, 10285.582, 601.491, 53229.392 25/11/07,03:42:01,09,10,1, 12.0,1,1, 7.208, 10285.496, 601.477, 53229.396 25/11/07,03:42:01,10,10,1, 12.0,1,1, 7.208, 10285.418, 601.409, 53229.335 25/11/07,03:42:01,11,10,1, 12.0,1,1, 7.208, 10285.358, 601.437, 53229.337 25/11/07,03:42:01,12,10,1, 12.0,1,1, 7.208, 10285.247, 601.352, 53229.270 25/11/07,03:42:01,13,10,1, 12.0,1,1, 7.208, 10285.193, 601.386, 53229.243 25/11/07,03:42:01,14,10,1, 12.0,1,1, 7.208, 10285.070, 601.310, 53229.213 25/11/07,03:42:01,15,10,1, 12.0,1,1, 7.208, 10285.015, 601.372, 53229.264 25/11/07,03:42:01,16,10,1, 12.0,1,1, 7.208, 10284.895, 601.258, 53229.185 25/11/07,03:42:01,17,10,1, 12.0,1,1, 7.208, 10284.825, 601.334, 53229.288 25/11/07,03:42:01,18,10,1, 12.0,1,1, 7.208, 10284.729, 601.239, 53229.177 25/11/07,03:42:01,19,10,1, 12.0,1,1, 7.208, 10284.681, 601.310, 53229.205 25/11/07,03:42:02,00,10,1, 12.0,1,1, 7.207, 10284.673, 601.310, 53229.205 25/11/07,03:42:02,01,10,1, 12.0,1,1, 7.207, 10284.495, 601.263, 53229.199 25/11/07,03:42:02,02,10,1, 12.0,1,1, 7.207, 10284.353, 601.187, 53229.088 25/11/07,03:42:02,03,10,1, 12.0,1,1, 7.207, 10284.299, 601.224, 53229.153 25/11/07,03:42:02,04,10,1, 12.0,1,1, 7.207, 10284.137, 601.164, 53229.058 25/11/07,03:42:02,05,10,1, 12.0,1,1, 7.207, 10284.070, 601.205, 53229.196 25/11/07,03:42:02,06,10,1, 12.0,1,1, 7.207, 10283.953, 601.145, 53229.048 25/11/07,03:42:02,07,10,1, 12.0,1,1, 7.207, 10283.836, 601.112, 53229.091 25/11/07,03:42:02,08,10,1, 12.0,1,1, 7.207, 10283.716, 601.110, 53229.058 25/11/07,03:42:02,09,10,1, 12.0,1,1, 7.207, 10283.635, 601.081, 53229.072 25/11/07,03:42:02,10,10,1, 12.0,1,1, 7.207, 10283.480, 601.099, 53229.012 25/11/07,03:42:02,11,10,1, 12.0,1,1, 7.207, 10283.390, 601.044, 53228.986 25/11/07,03:42:02,12,10,1, 12.0,1,1, 7.207, 10283.291, 601.044, 53229.019 25/11/07,03:42:02,13,10,1, 12.0,1,1, 7.207, 10283.134, 600.984, 53228.943 25/11/07,03:42:02,14,10,1, 12.0,1,1, 7.207, 10283.046, 600.991, 53228.952 25/11/07,03:42:02,15,10,1, 12.0,1,1, 7.207, 10282.917, 600.895, 53228.853 25/11/07,03:42:02,16,10,1, 12.0,1,1, 7.207, 10282.814, 600.938, 53228.871 25/11/07,03:42:02,17,10,1, 12.0,1,1, 7.207, 10282.676, 600.874, 53228.876 25/11/07,03:42:02,18,10,1, 12.0,1,1, 7.207, 10282.572, 600.924, 53228.861 25/11/07,03:42:02,19,10,1, 12.0,1,1, 7.207, 10282.411, 600.826, 53228.773 25/11/07,03:42:03,00,11,1, 11.9,1,1, 7.208, 10282.403, 600.826, 53228.773 25/11/07,03:42:03,01,11,1, 11.9,1,1, 7.208, 10282.181, 600.785, 53228.727 25/11/07,03:42:03,02,11,1, 11.9,1,1, 7.208, 10282.088, 600.847, 53228.856 25/11/07,03:42:03,03,11,1, 11.9,1,1, 7.208, 10281.888, 600.742, 53228.697 25/11/07,03:42:03,04,11,1, 11.9,1,1, 7.208, 10281.809, 600.782, 53228.818 25/11/07,03:42:03,05,11,1, 11.9,1,1, 7.208, 10281.664, 600.714, 53228.695 25/11/07,03:42:03,06,11,1, 11.9,1,1, 7.208, 10281.530, 600.700, 53228.773 25/11/07,03:42:03,07,11,1, 11.9,1,1, 7.208, 10281.392, 600.683, 53228.709 25/11/07,03:42:03,08,11,1, 11.9,1,1, 7.208, 10281.265, 600.627, 53228.624 25/11/07,03:42:03,09,11,1, 11.9,1,1, 7.208, 10281.135, 600.624, 53228.626 25/11/07,03:42:03,10,11,1, 11.9,1,1, 7.208, 10280.996, 600.538, 53228.606 25/11/07,03:42:03,11,11,1, 11.9,1,1, 7.208, 10280.919, 600.549, 53228.617 25/11/07,03:42:03,12,11,1, 11.9,1,1, 7.208, 10280.767, 600.431, 53228.495 25/11/07,03:42:03,13,11,1, 11.9,1,1, 7.208, 10280.695, 600.504, 53228.750 25/11/07,03:42:03,14,11,1, 11.9,1,1, 7.208, 10280.500, 600.318, 53228.380 25/11/07,03:42:03,15,11,1, 11.9,1,1, 7.208, 10280.410, 600.398, 53228.547 25/11/07,03:42:03,16,11,1, 11.9,1,1, 7.208, 10280.274, 600.257, 53228.513 25/11/07,03:42:03,17,11,1, 11.9,1,1, 7.208, 10280.178, 600.324, 53228.488 25/11/07,03:42:03,18,11,1, 11.9,1,1, 7.208, 10280.040, 600.190, 53228.383 25/11/07,03:42:03,19,11,1, 11.9,1,1, 7.208, 10279.932, 600.197, 53228.388 25/11/07,03:42:04,00,11,1, 11.9,1,1, 7.208, 10279.925, 600.197, 53228.388 25/11/07,03:42:04,01,11,1, 11.9,1,1, 7.208, 10279.708, 600.125, 53228.379 25/11/07,03:42:04,02,11,1, 11.9,1,1, 7.208, 10279.535, 600.050, 53228.297 25/11/07,03:42:04,03,11,1, 11.9,1,1, 7.208, 10279.457, 600.053, 53228.373 25/11/07,03:42:04,04,11,1, 11.9,1,1, 7.208, 10279.332, 599.997, 53228.292 25/11/07,03:42:04,05,11,1, 11.9,1,1, 7.208, 10279.235, 599.994, 53228.313 25/11/07,03:42:04,06,11,1, 11.9,1,1, 7.208, 10279.115, 599.929, 53228.231 25/11/07,03:42:04,07,11,1, 11.9,1,1, 7.208, 10279.019, 599.893, 53228.215 25/11/07,03:42:04,08,11,1, 11.9,1,1, 7.208, 10278.899, 599.860, 53228.143 25/11/07,03:42:04,09,11,1, 11.9,1,1, 7.208, 10278.809, 599.774, 53228.172 25/11/07,03:42:04,10,11,1, 11.9,1,1, 7.208, 10278.677, 599.791, 53228.166 25/11/07,03:42:04,11,11,1, 11.9,1,1, 7.208, 10278.573, 599.695, 53228.177 25/11/07,03:42:04,12,11,1, 11.9,1,1, 7.208, 10278.502, 599.707, 53228.126 25/11/07,03:42:04,13,11,1, 11.9,1,1, 7.208, 10278.366, 599.591, 53228.032 25/11/07,03:42:04,14,11,1, 11.9,1,1, 7.208, 10278.248, 599.630, 53228.094 25/11/07,03:42:04,15,11,1, 11.9,1,1, 7.208, 10278.145, 599.490, 53228.005 25/11/07,03:42:04,16,11,1, 11.9,1,1, 7.208, 10278.055, 599.547, 53228.036 25/11/07,03:42:04,17,11,1, 11.9,1,1, 7.208, 10277.919, 599.388, 53227.988 25/11/07,03:42:04,18,11,1, 11.9,1,1, 7.208, 10277.856, 599.441, 53228.040 25/11/07,03:42:04,19,11,1, 11.9,1,1, 7.208, 10277.700, 599.330, 53227.953 25/11/07,03:42:05,00,10,1, 11.9,1,1, 7.212, 10277.697, 599.330, 53227.953 25/11/07,03:42:05,01,10,1, 11.9,1,1, 7.212, 10277.513, 599.188, 53227.871 25/11/07,03:42:05,02,10,1, 11.9,1,1, 7.212, 10277.442, 599.178, 53227.851 25/11/07,03:42:05,03,10,1, 11.9,1,1, 7.212, 10277.296, 599.060, 53227.762 25/11/07,03:42:05,04,10,1, 11.9,1,1, 7.212, 10277.180, 599.072, 53227.915 25/11/07,03:42:05,05,10,1, 11.9,1,1, 7.212, 10277.077, 598.986, 53227.827 25/11/07,03:42:05,06,10,1, 11.9,1,1, 7.212, 10276.984, 598.912, 53227.787 25/11/07,03:42:05,07,10,1, 11.9,1,1, 7.212, 10276.879, 598.848, 53227.738 25/11/07,03:42:05,08,10,1, 11.9,1,1, 7.212, 10276.774, 598.753, 53227.644 25/11/07,03:42:05,09,10,1, 11.9,1,1, 7.212, 10276.678, 598.747, 53227.684 25/11/07,03:42:05,10,10,1, 11.9,1,1, 7.212, 10276.552, 598.640, 53227.650 25/11/07,03:42:05,11,10,1, 11.9,1,1, 7.212, 10276.481, 598.650, 53227.662 25/11/07,03:42:05,12,10,1, 11.9,1,1, 7.212, 10276.352, 598.520, 53227.550 25/11/07,03:42:05,13,10,1, 11.9,1,1, 7.212, 10276.266, 598.533, 53227.614 25/11/07,03:42:05,14,10,1, 11.9,1,1, 7.212, 10276.153, 598.403, 53227.486 25/11/07,03:42:05,15,10,1, 11.9,1,1, 7.212, 10276.067, 598.430, 53227.526 25/11/07,03:42:05,16,10,1, 11.9,1,1, 7.212, 10275.952, 598.299, 53227.492 25/11/07,03:42:05,17,10,1, 11.9,1,1, 7.212, 10275.871, 598.306, 53227.472 25/11/07,03:42:05,18,10,1, 11.9,1,1, 7.212, 10275.776, 598.182, 53227.353 25/11/07,03:42:05,19,10,1, 11.9,1,1, 7.212, 10275.707, 598.174, 53227.430 25/11/07,03:42:06,00,10,1, 11.9,1,1, 7.210, 10275.702, 598.174, 53227.430 25/11/07,03:42:06,01,10,1, 11.9,1,1, 7.210, 10275.522, 598.045, 53227.325 25/11/07,03:42:06,02,10,1, 11.9,1,1, 7.210, 10275.395, 597.990, 53227.353 25/11/07,03:42:06,03,10,1, 11.9,1,1, 7.210, 10275.310, 597.918, 53227.275 25/11/07,03:42:06,04,10,1, 11.9,1,1, 7.210, 10275.249, 597.870, 53227.267 25/11/07,03:42:06,05,10,1, 11.9,1,1, 7.210, 10275.140, 597.733, 53227.216 25/11/07,03:42:06,06,10,1, 11.9,1,1, 7.210, 10275.022, 597.727, 53227.183 25/11/07,03:42:06,07,10,1, 11.9,1,1, 7.210, 10274.943, 597.611, 53227.175 25/11/07,03:42:06,08,10,1, 11.9,1,1, 7.210, 10274.853, 597.629, 53227.190 25/11/07,03:42:06,09,10,1, 11.9,1,1, 7.210, 10274.777, 597.464, 53227.055 25/11/07,03:42:06,10,10,1, 11.9,1,1, 7.210, 10274.685, 597.522, 53227.122 25/11/07,03:42:06,11,10,1, 11.9,1,1, 7.210, 10274.594, 597.350, 53227.055 25/11/07,03:42:06,12,10,1, 11.9,1,1, 7.210, 10274.521, 597.397, 53227.015 25/11/07,03:42:06,13,10,1, 11.9,1,1, 7.210, 10274.391, 597.267, 53226.926 25/11/07,03:42:06,14,10,1, 11.9,1,1, 7.210, 10274.317, 597.279, 53227.047 25/11/07,03:42:06,15,10,1, 11.9,1,1, 7.210, 10274.259, 597.145, 53226.890 25/11/07,03:42:06,16,10,1, 11.9,1,1, 7.210, 10274.164, 597.148, 53227.073 25/11/07,03:42:06,17,10,1, 11.9,1,1, 7.210, 10274.076, 597.063, 53226.860 25/11/07,03:42:06,18,10,1, 11.9,1,1, 7.210, 10273.996, 597.047, 53226.902 25/11/07,03:42:06,19,10,1, 11.9,1,1, 7.210, 10273.915, 596.994, 53226.806 25/11/07,03:42:07,00,10,1, 12.0,1,1, 7.209, 10273.908, 596.994, 53226.806 25/11/07,03:42:07,01,10,1, 12.0,1,1, 7.209, 10273.768, 596.932, 53226.815 25/11/07,03:42:07,02,10,1, 12.0,1,1, 7.209, 10273.702, 596.842, 53226.808 25/11/07,03:42:07,03,10,1, 12.0,1,1, 7.209, 10273.636, 596.893, 53226.837 25/11/07,03:42:07,04,10,1, 12.0,1,1, 7.209, 10273.578, 596.763, 53226.771 25/11/07,03:42:07,05,10,1, 12.0,1,1, 7.209, 10273.522, 596.787, 53226.742 25/11/07,03:42:07,06,10,1, 12.0,1,1, 7.209, 10273.447, 596.678, 53226.682 25/11/07,03:42:07,07,10,1, 12.0,1,1, 7.209, 10273.378, 596.731, 53226.721 25/11/07,03:42:07,08,10,1, 12.0,1,1, 7.209, 10273.285, 596.602, 53226.628 25/11/07,03:42:07,09,10,1, 12.0,1,1, 7.209, 10273.258, 596.662, 53226.626 25/11/07,03:42:07,10,10,1, 12.0,1,1, 7.209, 10273.142, 596.539, 53226.516 25/11/07,03:42:07,11,10,1, 12.0,1,1, 7.209, 10273.096, 596.581, 53226.619 25/11/07,03:42:07,12,10,1, 12.0,1,1, 7.209, 10273.013, 596.450, 53226.490 25/11/07,03:42:07,13,10,1, 12.0,1,1, 7.209, 10272.962, 596.493, 53226.491 25/11/07,03:42:07,14,10,1, 12.0,1,1, 7.209, 10272.853, 596.430, 53226.504 25/11/07,03:42:07,15,10,1, 12.0,1,1, 7.209, 10272.803, 596.392, 53226.458 25/11/07,03:42:07,16,10,1, 12.0,1,1, 7.209, 10272.741, 596.333, 53226.324 25/11/07,03:42:07,17,10,1, 12.0,1,1, 7.209, 10272.686, 596.272, 53226.427 25/11/07,03:42:07,18,10,1, 12.0,1,1, 7.209, 10272.590, 596.244, 53226.426 25/11/07,03:42:07,19,10,1, 12.0,1,1, 7.209, 10272.526, 596.143, 53226.377 25/11/07,03:42:08,00,11,1, 11.9,1,1, 7.209, 10272.523, 596.143, 53226.377 25/11/07,03:42:08,01,11,1, 11.9,1,1, 7.209, 10272.359, 596.025, 53226.253 25/11/07,03:42:08,02,11,1, 11.9,1,1, 7.209, 10272.272, 596.067, 53226.287 25/11/07,03:42:08,03,11,1, 11.9,1,1, 7.209, 10272.206, 595.935, 53226.249 25/11/07,03:42:08,04,11,1, 11.9,1,1, 7.209, 10272.151, 595.932, 53226.253 25/11/07,03:42:08,05,11,1, 11.9,1,1, 7.209, 10272.095, 595.804, 53226.149 25/11/07,03:42:08,06,11,1, 11.9,1,1, 7.209, 10272.048, 595.831, 53226.182 25/11/07,03:42:08,07,11,1, 11.9,1,1, 7.209, 10271.979, 595.679, 53226.051 25/11/07,03:42:08,08,11,1, 11.9,1,1, 7.209, 10271.932, 595.697, 53226.126 25/11/07,03:42:08,09,11,1, 11.9,1,1, 7.209, 10271.877, 595.546, 53225.984 25/11/07,03:42:08,10,11,1, 11.9,1,1, 7.209, 10271.860, 595.537, 53226.021 25/11/07,03:42:08,11,11,1, 11.9,1,1, 7.209, 10271.769, 595.417, 53225.963 25/11/07,03:42:08,12,11,1, 11.9,1,1, 7.209, 10271.754, 595.434, 53225.967 25/11/07,03:42:08,13,11,1, 11.9,1,1, 7.209, 10271.675, 595.325, 53225.897 25/11/07,03:42:08,14,11,1, 11.9,1,1, 7.209, 10271.635, 595.276, 53225.890 25/11/07,03:42:08,15,11,1, 11.9,1,1, 7.209, 10271.540, 595.210, 53225.809 25/11/07,03:42:08,16,11,1, 11.9,1,1, 7.209, 10271.520, 595.113, 53225.821 25/11/07,03:42:08,17,11,1, 11.9,1,1, 7.209, 10271.465, 595.078, 53225.821 25/11/07,03:42:08,18,11,1, 11.9,1,1, 7.209, 10271.402, 594.963, 53225.714 25/11/07,03:42:08,19,11,1, 11.9,1,1, 7.209, 10271.367, 594.991, 53225.737 25/11/07,03:42:09,00,11,1, 11.9,1,1, 7.206, 10271.363, 594.991, 53225.737 25/11/07,03:42:09,01,11,1, 11.9,1,1, 7.206, 10271.259, 594.868, 53225.616 25/11/07,03:42:09,02,11,1, 11.9,1,1, 7.206, 10271.183, 594.736, 53225.624 25/11/07,03:42:09,03,11,1, 11.9,1,1, 7.206, 10271.168, 594.749, 53225.557 25/11/07,03:42:09,04,11,1, 11.9,1,1, 7.206, 10271.091, 594.605, 53225.506 25/11/07,03:42:09,05,11,1, 11.9,1,1, 7.206, 10271.070, 594.611, 53225.548 25/11/07,03:42:09,06,11,1, 11.9,1,1, 7.206, 10270.984, 594.463, 53225.461 25/11/07,03:42:09,07,11,1, 11.9,1,1, 7.206, 10270.978, 594.474, 53225.481 25/11/07,03:42:09,08,11,1, 11.9,1,1, 7.206, 10270.882, 594.379, 53225.491 25/11/07,03:42:09,09,11,1, 11.9,1,1, 7.206, 10270.901, 594.362, 53225.403 25/11/07,03:42:09,10,11,1, 11.9,1,1, 7.206, 10270.809, 594.236, 53225.319 25/11/07,03:42:09,11,11,1, 11.9,1,1, 7.206, 10270.825, 594.225, 53225.330 25/11/07,03:42:09,12,11,1, 11.9,1,1, 7.206, 10270.740, 594.142, 53225.270 25/11/07,03:42:09,13,11,1, 11.9,1,1, 7.206, 10270.716, 594.124, 53225.201 25/11/07,03:42:09,14,11,1, 11.9,1,1, 7.206, 10270.670, 594.069, 53225.148 25/11/07,03:42:09,15,11,1, 11.9,1,1, 7.206, 10270.623, 594.005, 53225.096 25/11/07,03:42:09,16,11,1, 11.9,1,1, 7.206, 10270.563, 593.982, 53225.142 25/11/07,03:42:09,17,11,1, 11.9,1,1, 7.206, 10270.559, 593.921, 53225.120 25/11/07,03:42:09,18,11,1, 11.9,1,1, 7.206, 10270.495, 593.910, 53225.057 25/11/07,03:42:09,19,11,1, 11.9,1,1, 7.206, 10270.474, 593.805, 53225.024 25/11/07,03:42:10,00,11,1, 11.9,1,1, 7.212, 10270.470, 593.805, 53225.024 25/11/07,03:42:10,01,11,1, 11.9,1,1, 7.212, 10270.421, 593.707, 53224.832 25/11/07,03:42:10,02,11,1, 11.9,1,1, 7.212, 10270.408, 593.732, 53224.952 25/11/07,03:42:10,03,11,1, 11.9,1,1, 7.212, 10270.386, 593.602, 53224.851 25/11/07,03:42:10,04,11,1, 11.9,1,1, 7.212, 10270.402, 593.636, 53224.905 25/11/07,03:42:10,05,11,1, 11.9,1,1, 7.212, 10270.375, 593.509, 53224.731 25/11/07,03:42:10,06,11,1, 11.9,1,1, 7.212, 10270.381, 593.550, 53224.789 25/11/07,03:42:10,07,11,1, 11.9,1,1, 7.212, 10270.366, 593.446, 53224.697 25/11/07,03:42:10,08,11,1, 11.9,1,1, 7.212, 10270.373, 593.470, 53224.716 25/11/07,03:42:10,09,11,1, 11.9,1,1, 7.212, 10270.355, 593.338, 53224.555 25/11/07,03:42:10,10,11,1, 11.9,1,1, 7.212, 10270.398, 593.352, 53224.626 25/11/07,03:42:10,11,11,1, 11.9,1,1, 7.212, 10270.385, 593.291, 53224.523 25/11/07,03:42:10,12,11,1, 11.9,1,1, 7.212, 10270.455, 593.257, 53224.530 25/11/07,03:42:10,13,11,1, 11.9,1,1, 7.212, 10270.451, 593.196, 53224.469 25/11/07,03:42:10,14,11,1, 11.9,1,1, 7.212, 10270.477, 593.134, 53224.397 25/11/07,03:42:10,15,11,1, 11.9,1,1, 7.212, 10270.536, 593.132, 53224.357 25/11/07,03:42:10,16,11,1, 11.9,1,1, 7.212, 10270.566, 593.012, 53224.364 25/11/07,03:42:10,17,11,1, 11.9,1,1, 7.212, 10270.587, 593.033, 53224.303 25/11/07,03:42:10,18,11,1, 11.9,1,1, 7.212, 10270.641, 592.916, 53224.256 25/11/07,03:42:10,19,11,1, 11.9,1,1, 7.212, 10270.684, 592.951, 53224.287 25/11/07,03:42:11,00,10,1, 11.9,1,1, 7.210, 10270.679, 592.951, 53224.287 25/11/07,03:42:11,01,10,1, 11.9,1,1, 7.210, 10270.771, 592.879, 53224.229 25/11/07,03:42:11,02,10,1, 11.9,1,1, 7.210, 10270.829, 592.744, 53224.099 25/11/07,03:42:11,03,10,1, 11.9,1,1, 7.210, 10270.900, 592.811, 53224.182 25/11/07,03:42:11,04,10,1, 11.9,1,1, 7.210, 10270.933, 592.666, 53224.068 25/11/07,03:42:11,05,10,1, 11.9,1,1, 7.210, 10271.007, 592.681, 53224.046 25/11/07,03:42:11,06,10,1, 11.9,1,1, 7.210, 10271.042, 592.636, 53223.986 25/11/07,03:42:11,07,10,1, 11.9,1,1, 7.210, 10271.114, 592.611, 53223.978 25/11/07,03:42:11,08,10,1, 11.9,1,1, 7.210, 10271.156, 592.583, 53223.920 25/11/07,03:42:11,09,10,1, 11.9,1,1, 7.210, 10271.245, 592.532, 53223.929 25/11/07,03:42:11,10,10,1, 11.9,1,1, 7.210, 10271.296, 592.544, 53223.879 25/11/07,03:42:11,11,10,1, 11.9,1,1, 7.210, 10271.340, 592.471, 53223.824 25/11/07,03:42:11,12,10,1, 11.9,1,1, 7.210, 10271.390, 592.523, 53223.793 25/11/07,03:42:11,13,10,1, 11.9,1,1, 7.210, 10271.442, 592.445, 53223.754 25/11/07,03:42:11,14,10,1, 11.9,1,1, 7.210, 10271.510, 592.482, 53223.714 25/11/07,03:42:11,15,10,1, 11.9,1,1, 7.210, 10271.541, 592.392, 53223.698 25/11/07,03:42:11,16,10,1, 11.9,1,1, 7.210, 10271.632, 592.494, 53223.770 25/11/07,03:42:11,17,10,1, 11.9,1,1, 7.210, 10271.647, 592.396, 53223.677 25/11/07,03:42:11,18,10,1, 11.9,1,1, 7.210, 10271.691, 592.482, 53223.687 25/11/07,03:42:11,19,10,1, 11.9,1,1, 7.210, 10271.740, 592.401, 53223.646 25/11/07,03:42:12,00,10,1, 11.9,1,1, 7.212, 10271.739, 592.401, 53223.646 25/11/07,03:42:12,01,10,1, 11.9,1,1, 7.212, 10271.840, 592.431, 53223.557 25/11/07,03:42:12,02,10,1, 11.9,1,1, 7.212, 10271.932, 592.469, 53223.555 25/11/07,03:42:12,03,10,1, 11.9,1,1, 7.212, 10271.942, 592.430, 53223.515 25/11/07,03:42:12,04,10,1, 11.9,1,1, 7.212, 10272.008, 592.412, 53223.532 25/11/07,03:42:12,05,10,1, 11.9,1,1, 7.212, 10272.040, 592.437, 53223.504 25/11/07,03:42:12,06,10,1, 11.9,1,1, 7.212, 10272.082, 592.416, 53223.545 25/11/07,03:42:12,07,10,1, 11.9,1,1, 7.212, 10272.169, 592.483, 53223.554 25/11/07,03:42:12,08,10,1, 11.9,1,1, 7.212, 10272.222, 592.418, 53223.435 25/11/07,03:42:12,09,10,1, 11.9,1,1, 7.212, 10272.255, 592.486, 53223.462 25/11/07,03:42:12,10,10,1, 11.9,1,1, 7.212, 10272.349, 592.430, 53223.362 25/11/07,03:42:12,11,10,1, 11.9,1,1, 7.212, 10272.428, 592.508, 53223.364 25/11/07,03:42:12,12,10,1, 11.9,1,1, 7.212, 10272.460, 592.443, 53223.322 25/11/07,03:42:12,13,10,1, 11.9,1,1, 7.212, 10272.595, 592.535, 53223.368 25/11/07,03:42:12,14,10,1, 11.9,1,1, 7.212, 10272.621, 592.452, 53223.263 25/11/07,03:42:12,15,10,1, 11.9,1,1, 7.212, 10272.745, 592.576, 53223.351 25/11/07,03:42:12,16,10,1, 11.9,1,1, 7.212, 10272.784, 592.507, 53223.258 25/11/07,03:42:12,17,10,1, 11.9,1,1, 7.212, 10272.881, 592.583, 53223.245 25/11/07,03:42:12,18,10,1, 11.9,1,1, 7.212, 10272.970, 592.537, 53223.143 25/11/07,03:42:12,19,10,1, 11.9,1,1, 7.212, 10273.073, 592.599, 53223.166 25/11/07,03:42:13,00,11,1, 12.0,1,1, 7.210, 10273.066, 592.599, 53223.166 25/11/07,03:42:13,01,11,1, 12.0,1,1, 7.210, 10273.226, 592.596, 53223.136 25/11/07,03:42:13,02,11,1, 12.0,1,1, 7.210, 10273.323, 592.651, 53223.091 25/11/07,03:42:13,03,11,1, 12.0,1,1, 7.210, 10273.405, 592.608, 53223.111 25/11/07,03:42:13,04,11,1, 12.0,1,1, 7.210, 10273.494, 592.642, 53223.022 25/11/07,03:42:13,05,11,1, 12.0,1,1, 7.210, 10273.550, 592.591, 53222.983 25/11/07,03:42:13,06,11,1, 12.0,1,1, 7.210, 10273.654, 592.692, 53222.945 25/11/07,03:42:13,07,11,1, 12.0,1,1, 7.210, 10273.740, 592.612, 53222.943 25/11/07,03:42:13,08,11,1, 12.0,1,1, 7.210, 10273.831, 592.682, 53222.931 25/11/07,03:42:13,09,11,1, 12.0,1,1, 7.210, 10273.901, 592.613, 53222.841 25/11/07,03:42:13,10,11,1, 12.0,1,1, 7.210, 10273.981, 592.705, 53222.864 25/11/07,03:42:13,11,11,1, 12.0,1,1, 7.210, 10274.067, 592.584, 53222.760 25/11/07,03:42:13,12,11,1, 12.0,1,1, 7.210, 10274.182, 592.668, 53222.793 25/11/07,03:42:13,13,11,1, 12.0,1,1, 7.210, 10274.232, 592.608, 53222.701 25/11/07,03:42:13,14,11,1, 12.0,1,1, 7.210, 10274.355, 592.678, 53222.747 25/11/07,03:42:13,15,11,1, 12.0,1,1, 7.210, 10274.423, 592.613, 53222.632 25/11/07,03:42:13,16,11,1, 12.0,1,1, 7.210, 10274.501, 592.631, 53222.655 25/11/07,03:42:13,17,11,1, 12.0,1,1, 7.210, 10274.545, 592.625, 53222.740 25/11/07,03:42:13,18,11,1, 12.0,1,1, 7.210, 10274.665, 592.617, 53222.709 25/11/07,03:42:13,19,11,1, 12.0,1,1, 7.210, 10274.724, 592.626, 53222.532 25/11/07,03:42:14,00,10,1, 11.9,1,1, 7.210, 10274.718, 592.626, 53222.532 25/11/07,03:42:14,01,10,1, 11.9,1,1, 7.210, 10274.875, 592.646, 53222.477 25/11/07,03:42:14,02,10,1, 11.9,1,1, 7.210, 10274.962, 592.589, 53222.438 25/11/07,03:42:14,03,10,1, 11.9,1,1, 7.210, 10275.030, 592.626, 53222.464 25/11/07,03:42:14,04,10,1, 11.9,1,1, 7.210, 10275.103, 592.561, 53222.400 25/11/07,03:42:14,05,10,1, 11.9,1,1, 7.210, 10275.198, 592.618, 53222.334 25/11/07,03:42:14,06,10,1, 11.9,1,1, 7.210, 10275.247, 592.542, 53222.279 25/11/07,03:42:14,07,10,1, 11.9,1,1, 7.210, 10275.388, 592.617, 53222.305 25/11/07,03:42:14,08,10,1, 11.9,1,1, 7.210, 10275.402, 592.528, 53222.230 25/11/07,03:42:14,09,10,1, 11.9,1,1, 7.210, 10275.544, 592.577, 53222.232 25/11/07,03:42:14,10,10,1, 11.9,1,1, 7.210, 10275.577, 592.507, 53222.143 25/11/07,03:42:14,11,10,1, 11.9,1,1, 7.210, 10275.677, 592.554, 53222.191 25/11/07,03:42:14,12,10,1, 11.9,1,1, 7.210, 10275.753, 592.508, 53222.156 25/11/07,03:42:14,13,10,1, 11.9,1,1, 7.210, 10275.870, 592.533, 53222.147 25/11/07,03:42:14,14,10,1, 11.9,1,1, 7.210, 10275.916, 592.457, 53222.048 25/11/07,03:42:14,15,10,1, 11.9,1,1, 7.210, 10276.018, 592.497, 53222.092 25/11/07,03:42:14,16,10,1, 11.9,1,1, 7.210, 10276.097, 592.470, 53221.989 25/11/07,03:42:14,17,10,1, 11.9,1,1, 7.210, 10276.179, 592.446, 53222.053 25/11/07,03:42:14,18,10,1, 11.9,1,1, 7.210, 10276.311, 592.461, 53221.896 25/11/07,03:42:14,19,10,1, 11.9,1,1, 7.210, 10276.375, 592.428, 53221.944 25/11/07,03:42:15,00,10,1, 11.9,1,1, 7.210, 10276.370, 592.428, 53221.944 25/11/07,03:42:15,01,10,1, 11.9,1,1, 7.210, 10276.546, 592.393, 53221.848 25/11/07,03:42:15,02,10,1, 11.9,1,1, 7.210, 10276.626, 592.481, 53221.836 25/11/07,03:42:15,03,10,1, 11.9,1,1, 7.210, 10276.701, 592.384, 53221.809 25/11/07,03:42:15,04,10,1, 11.9,1,1, 7.210, 10276.790, 592.459, 53221.814 25/11/07,03:42:15,05,10,1, 11.9,1,1, 7.210, 10276.873, 592.383, 53221.641 25/11/07,03:42:15,06,10,1, 11.9,1,1, 7.210, 10276.961, 592.468, 53221.711 25/11/07,03:42:15,07,10,1, 11.9,1,1, 7.210, 10277.026, 592.403, 53221.640 25/11/07,03:42:15,08,10,1, 11.9,1,1, 7.210, 10277.148, 592.483, 53221.663 25/11/07,03:42:15,09,10,1, 11.9,1,1, 7.210, 10277.231, 592.427, 53221.547 25/11/07,03:42:15,10,10,1, 11.9,1,1, 7.210, 10277.322, 592.527, 53221.602 25/11/07,03:42:15,11,10,1, 11.9,1,1, 7.210, 10277.390, 592.484, 53221.512 25/11/07,03:42:15,12,10,1, 11.9,1,1, 7.210, 10277.486, 592.551, 53221.556 25/11/07,03:42:15,13,10,1, 11.9,1,1, 7.210, 10277.586, 592.544, 53221.467 25/11/07,03:42:15,14,10,1, 11.9,1,1, 7.210, 10277.670, 592.616, 53221.539 25/11/07,03:42:15,15,10,1, 11.9,1,1, 7.210, 10277.773, 592.665, 53221.489 25/11/07,03:42:15,16,10,1, 11.9,1,1, 7.210, 10277.855, 592.668, 53221.421 25/11/07,03:42:15,17,10,1, 11.9,1,1, 7.210, 10277.942, 592.763, 53221.443 25/11/07,03:42:15,18,10,1, 11.9,1,1, 7.210, 10278.029, 592.764, 53221.386 25/11/07,03:42:15,19,10,1, 11.9,1,1, 7.210, 10278.133, 592.856, 53221.403 25/11/07,03:42:16,00,10,1, 11.9,1,1, 7.211, 10278.131, 592.856, 53221.403 25/11/07,03:42:16,01,10,1, 11.9,1,1, 7.211, 10278.325, 592.951, 53221.368 25/11/07,03:42:16,02,10,1, 11.9,1,1, 7.211, 10278.389, 592.925, 53221.295 25/11/07,03:42:16,03,10,1, 11.9,1,1, 7.211, 10278.542, 593.056, 53221.397 25/11/07,03:42:16,04,10,1, 11.9,1,1, 7.211, 10278.619, 593.009, 53221.244 25/11/07,03:42:16,05,10,1, 11.9,1,1, 7.211, 10278.753, 593.154, 53221.344 25/11/07,03:42:16,06,10,1, 11.9,1,1, 7.211, 10278.849, 593.126, 53221.225 25/11/07,03:42:16,07,10,1, 11.9,1,1, 7.211, 10278.952, 593.256, 53221.279 25/11/07,03:42:16,08,10,1, 11.9,1,1, 7.211, 10279.054, 593.222, 53221.194 25/11/07,03:42:16,09,10,1, 11.9,1,1, 7.211, 10279.177, 593.355, 53221.251 25/11/07,03:42:16,10,10,1, 11.9,1,1, 7.211, 10279.288, 593.327, 53221.160 25/11/07,03:42:16,11,10,1, 11.9,1,1, 7.211, 10279.443, 593.454, 53221.242 25/11/07,03:42:16,12,10,1, 11.9,1,1, 7.211, 10279.525, 593.475, 53221.185 25/11/07,03:42:16,13,10,1, 11.9,1,1, 7.211, 10279.699, 593.560, 53221.182 25/11/07,03:42:16,14,10,1, 11.9,1,1, 7.211, 10279.757, 593.612, 53221.156 25/11/07,03:42:16,15,10,1, 11.9,1,1, 7.211, 10279.919, 593.654, 53221.102 25/11/07,03:42:16,16,10,1, 11.9,1,1, 7.211, 10280.029, 593.767, 53221.144 25/11/07,03:42:16,17,10,1, 11.9,1,1, 7.211, 10280.182, 593.776, 53221.061 25/11/07,03:42:16,18,10,1, 11.9,1,1, 7.211, 10280.296, 593.899, 53221.134 25/11/07,03:42:16,19,10,1, 11.9,1,1, 7.211, 10280.413, 593.919, 53221.059 25/11/07,03:42:17,00,11,1, 11.9,1,1, 7.209, 10280.409, 593.919, 53221.059 25/11/07,03:42:17,01,11,1, 11.9,1,1, 7.209, 10280.649, 594.023, 53221.062 25/11/07,03:42:17,02,11,1, 11.9,1,1, 7.209, 10280.785, 594.164, 53221.030 25/11/07,03:42:17,03,11,1, 11.9,1,1, 7.209, 10280.881, 594.150, 53220.993 25/11/07,03:42:17,04,11,1, 11.9,1,1, 7.209, 10281.031, 594.286, 53221.049 25/11/07,03:42:17,05,11,1, 11.9,1,1, 7.209, 10281.142, 594.302, 53220.930 25/11/07,03:42:17,06,11,1, 11.9,1,1, 7.209, 10281.281, 594.453, 53220.986 25/11/07,03:42:17,07,11,1, 11.9,1,1, 7.209, 10281.383, 594.474, 53220.931 25/11/07,03:42:17,08,11,1, 11.9,1,1, 7.209, 10281.497, 594.597, 53221.023 25/11/07,03:42:17,09,11,1, 11.9,1,1, 7.209, 10281.584, 594.686, 53220.958 25/11/07,03:42:17,10,11,1, 11.9,1,1, 7.209, 10281.751, 594.794, 53221.007 25/11/07,03:42:17,11,11,1, 11.9,1,1, 7.209, 10281.870, 594.867, 53220.826 25/11/07,03:42:17,12,11,1, 11.9,1,1, 7.209, 10281.958, 594.982, 53221.001 25/11/07,03:42:17,13,11,1, 11.9,1,1, 7.209, 10282.084, 595.102, 53221.054 25/11/07,03:42:17,14,11,1, 11.9,1,1, 7.209, 10282.201, 595.139, 53220.849 25/11/07,03:42:17,15,11,1, 11.9,1,1, 7.209, 10282.271, 595.292, 53220.963 25/11/07,03:42:17,16,11,1, 11.9,1,1, 7.209, 10282.378, 595.367, 53220.908 25/11/07,03:42:17,17,11,1, 11.9,1,1, 7.209, 10282.502, 595.508, 53220.917 25/11/07,03:42:17,18,11,1, 11.9,1,1, 7.209, 10282.601, 595.531, 53220.832 25/11/07,03:42:17,19,11,1, 11.9,1,1, 7.209, 10282.718, 595.744, 53220.909 25/11/07,03:42:18,00,11,1, 11.9,1,1, 7.208, 10282.712, 595.744, 53220.909 25/11/07,03:42:18,01,11,1, 11.9,1,1, 7.208, 10282.868, 595.969, 53220.920 25/11/07,03:42:18,02,11,1, 11.9,1,1, 7.208, 10282.948, 595.985, 53220.839 25/11/07,03:42:18,03,11,1, 11.9,1,1, 7.208, 10283.060, 596.184, 53220.903 25/11/07,03:42:18,04,11,1, 11.9,1,1, 7.208, 10283.108, 596.188, 53220.785 25/11/07,03:42:18,05,11,1, 11.9,1,1, 7.208, 10283.221, 596.344, 53220.854 25/11/07,03:42:18,06,11,1, 11.9,1,1, 7.208, 10283.273, 596.431, 53220.801 25/11/07,03:42:18,07,11,1, 11.9,1,1, 7.208, 10283.383, 596.558, 53220.846 25/11/07,03:42:18,08,11,1, 11.9,1,1, 7.208, 10283.429, 596.629, 53220.821 25/11/07,03:42:18,09,11,1, 11.9,1,1, 7.208, 10283.506, 596.720, 53220.772 25/11/07,03:42:18,10,11,1, 11.9,1,1, 7.208, 10283.587, 596.848, 53220.828 25/11/07,03:42:18,11,11,1, 11.9,1,1, 7.208, 10283.655, 596.916, 53220.795 25/11/07,03:42:18,12,11,1, 11.9,1,1, 7.208, 10283.730, 597.075, 53220.762 25/11/07,03:42:18,13,11,1, 11.9,1,1, 7.208, 10283.770, 597.122, 53220.761 25/11/07,03:42:18,14,11,1, 11.9,1,1, 7.208, 10283.822, 597.269, 53220.816 25/11/07,03:42:18,15,11,1, 11.9,1,1, 7.208, 10283.871, 597.304, 53220.681 25/11/07,03:42:18,16,11,1, 11.9,1,1, 7.208, 10283.942, 597.474, 53220.730 25/11/07,03:42:18,17,11,1, 11.9,1,1, 7.208, 10283.978, 597.460, 53220.630 25/11/07,03:42:18,18,11,1, 11.9,1,1, 7.208, 10284.036, 597.633, 53220.702 25/11/07,03:42:18,19,11,1, 11.9,1,1, 7.208, 10284.085, 597.633, 53220.626 25/11/07,03:42:19,00,09,1, 11.9,1,1, 7.206, 10284.081, 597.633, 53220.626 25/11/07,03:42:19,01,09,1, 11.9,1,1, 7.206, 10284.165, 597.814, 53220.570 25/11/07,03:42:19,02,09,1, 11.9,1,1, 7.206, 10284.242, 597.945, 53220.589 25/11/07,03:42:19,03,09,1, 11.9,1,1, 7.206, 10284.251, 597.954, 53220.487 25/11/07,03:42:19,04,09,1, 11.9,1,1, 7.206, 10284.340, 598.068, 53220.521 25/11/07,03:42:19,05,09,1, 11.9,1,1, 7.206, 10284.352, 598.097, 53220.473 25/11/07,03:42:19,06,09,1, 11.9,1,1, 7.206, 10284.388, 598.167, 53220.336 25/11/07,03:42:19,07,09,1, 11.9,1,1, 7.206, 10284.421, 598.210, 53220.385 25/11/07,03:42:19,08,09,1, 11.9,1,1, 7.206, 10284.446, 598.275, 53220.269 25/11/07,03:42:19,09,09,1, 11.9,1,1, 7.206, 10284.452, 598.341, 53220.297 25/11/07,03:42:19,10,09,1, 11.9,1,1, 7.206, 10284.449, 598.330, 53220.332 25/11/07,03:42:19,11,09,1, 11.9,1,1, 7.206, 10284.476, 598.436, 53220.232 25/11/07,03:42:19,12,09,1, 11.9,1,1, 7.206, 10284.496, 598.413, 53220.237 25/11/07,03:42:19,13,09,1, 11.9,1,1, 7.206, 10284.522, 598.519, 53220.227 25/11/07,03:42:19,14,09,1, 11.9,1,1, 7.206, 10284.509, 598.456, 53220.076 25/11/07,03:42:19,15,09,1, 11.9,1,1, 7.206, 10284.555, 598.587, 53220.071 25/11/07,03:42:19,16,09,1, 11.9,1,1, 7.206, 10284.539, 598.568, 53219.999 25/11/07,03:42:19,17,09,1, 11.9,1,1, 7.206, 10284.571, 598.685, 53219.989 25/11/07,03:42:19,18,09,1, 11.9,1,1, 7.206, 10284.537, 598.638, 53219.972 25/11/07,03:42:19,19,09,1, 11.9,1,1, 7.206, 10284.613, 598.738, 53219.967 25/11/07,03:42:20,00,09,1, 11.9,1,1, 7.211, 10284.606, 598.738, 53219.967 25/11/07,03:42:20,01,09,1, 11.9,1,1, 7.211, 10284.611, 598.750, 53219.839 25/11/07,03:42:20,02,09,1, 11.9,1,1, 7.211, 10284.567, 598.777, 53219.806 25/11/07,03:42:20,03,09,1, 11.9,1,1, 7.211, 10284.578, 598.795, 53219.861 25/11/07,03:42:20,04,09,1, 11.9,1,1, 7.211, 10284.546, 598.848, 53219.691 25/11/07,03:42:20,05,09,1, 11.9,1,1, 7.211, 10284.559, 598.852, 53219.690 25/11/07,03:42:20,06,09,1, 11.9,1,1, 7.211, 10284.549, 598.929, 53219.600 25/11/07,03:42:20,07,09,1, 11.9,1,1, 7.211, 10284.579, 598.881, 53219.621 25/11/07,03:42:20,08,09,1, 11.9,1,1, 7.211, 10284.559, 599.006, 53219.582 25/11/07,03:42:20,09,09,1, 11.9,1,1, 7.211, 10284.566, 598.974, 53219.503 25/11/07,03:42:20,10,09,1, 11.9,1,1, 7.211, 10284.567, 599.068, 53219.427 25/11/07,03:42:20,11,09,1, 11.9,1,1, 7.211, 10284.535, 599.014, 53219.351 25/11/07,03:42:20,12,09,1, 11.9,1,1, 7.211, 10284.557, 599.130, 53219.455 25/11/07,03:42:20,13,09,1, 11.9,1,1, 7.211, 10284.531, 599.059, 53219.269 25/11/07,03:42:20,14,09,1, 11.9,1,1, 7.211, 10284.524, 599.126, 53219.302 25/11/07,03:42:20,15,09,1, 11.9,1,1, 7.211, 10284.538, 599.092, 53219.180 25/11/07,03:42:20,16,09,1, 11.9,1,1, 7.211, 10284.551, 599.182, 53219.199 25/11/07,03:42:20,17,09,1, 11.9,1,1, 7.211, 10284.517, 599.137, 53219.157 25/11/07,03:42:20,18,09,1, 11.9,1,1, 7.211, 10284.528, 599.159, 53219.054 25/11/07,03:42:20,19,09,1, 11.9,1,1, 7.211, 10284.488, 599.156, 53219.020 25/11/07,03:42:21,00,10,1, 12.0,1,1, 7.209, 10284.481, 599.156, 53219.020 25/11/07,03:42:21,01,10,1, 12.0,1,1, 7.209, 10284.458, 599.192, 53218.929 25/11/07,03:42:21,02,10,1, 12.0,1,1, 7.209, 10284.460, 599.163, 53218.881 25/11/07,03:42:21,03,10,1, 12.0,1,1, 7.209, 10284.432, 599.214, 53218.841 25/11/07,03:42:21,04,10,1, 12.0,1,1, 7.209, 10284.400, 599.156, 53218.803 25/11/07,03:42:21,05,10,1, 12.0,1,1, 7.209, 10284.380, 599.228, 53218.758 25/11/07,03:42:21,06,10,1, 12.0,1,1, 7.209, 10284.381, 599.166, 53218.659 25/11/07,03:42:21,07,10,1, 12.0,1,1, 7.209, 10284.374, 599.260, 53218.653 25/11/07,03:42:21,08,10,1, 12.0,1,1, 7.209, 10284.334, 599.186, 53218.561 25/11/07,03:42:21,09,10,1, 12.0,1,1, 7.209, 10284.330, 599.277, 53218.597 25/11/07,03:42:21,10,10,1, 12.0,1,1, 7.209, 10284.292, 599.207, 53218.452 25/11/07,03:42:21,11,10,1, 12.0,1,1, 7.209, 10284.322, 599.269, 53218.446 25/11/07,03:42:21,12,10,1, 12.0,1,1, 7.209, 10284.255, 599.206, 53218.372 25/11/07,03:42:21,13,10,1, 12.0,1,1, 7.209, 10284.277, 599.267, 53218.325 25/11/07,03:42:21,14,10,1, 12.0,1,1, 7.209, 10284.250, 599.220, 53218.272 25/11/07,03:42:21,15,10,1, 12.0,1,1, 7.209, 10284.240, 599.237, 53218.269 25/11/07,03:42:21,16,10,1, 12.0,1,1, 7.209, 10284.219, 599.250, 53218.182 25/11/07,03:42:21,17,10,1, 12.0,1,1, 7.209, 10284.218, 599.241, 53218.142 25/11/07,03:42:21,18,10,1, 12.0,1,1, 7.209, 10284.201, 599.299, 53218.154 25/11/07,03:42:21,19,10,1, 12.0,1,1, 7.209, 10284.190, 599.263, 53218.107 25/11/07,03:42:22,00,10,1, 11.9,1,1, 7.212, 10284.189, 599.263, 53218.107 25/11/07,03:42:22,01,10,1, 11.9,1,1, 7.212, 10284.180, 599.261, 53217.937 25/11/07,03:42:22,02,10,1, 11.9,1,1, 7.212, 10284.177, 599.352, 53217.921 25/11/07,03:42:22,03,10,1, 11.9,1,1, 7.212, 10284.147, 599.285, 53217.890 25/11/07,03:42:22,04,10,1, 11.9,1,1, 7.212, 10284.151, 599.363, 53217.880 25/11/07,03:42:22,05,10,1, 11.9,1,1, 7.212, 10284.117, 599.323, 53217.753 25/11/07,03:42:22,06,10,1, 11.9,1,1, 7.212, 10284.130, 599.401, 53217.755 25/11/07,03:42:22,07,10,1, 11.9,1,1, 7.212, 10284.104, 599.327, 53217.633 25/11/07,03:42:22,08,10,1, 11.9,1,1, 7.212, 10284.132, 599.408, 53217.645 25/11/07,03:42:22,09,10,1, 11.9,1,1, 7.212, 10284.087, 599.341, 53217.588 25/11/07,03:42:22,10,10,1, 11.9,1,1, 7.212, 10284.110, 599.399, 53217.626 25/11/07,03:42:22,11,10,1, 11.9,1,1, 7.212, 10284.044, 599.372, 53217.481 25/11/07,03:42:22,12,10,1, 11.9,1,1, 7.212, 10284.093, 599.367, 53217.437 25/11/07,03:42:22,13,10,1, 11.9,1,1, 7.212, 10284.015, 599.365, 53217.393 25/11/07,03:42:22,14,10,1, 11.9,1,1, 7.212, 10284.048, 599.350, 53217.316 25/11/07,03:42:22,15,10,1, 11.9,1,1, 7.212, 10284.026, 599.379, 53217.370 25/11/07,03:42:22,16,10,1, 11.9,1,1, 7.212, 10284.016, 599.337, 53217.291 25/11/07,03:42:22,17,10,1, 11.9,1,1, 7.212, 10283.964, 599.369, 53217.194 25/11/07,03:42:22,18,10,1, 11.9,1,1, 7.212, 10283.941, 599.319, 53217.235 25/11/07,03:42:22,19,10,1, 11.9,1,1, 7.212, 10283.942, 599.350, 53217.124 25/11/07,03:42:23,00,10,1, 11.9,1,1, 7.207, 10283.939, 599.350, 53217.124 25/11/07,03:42:23,01,10,1, 11.9,1,1, 7.207, 10283.870, 599.330, 53216.983 25/11/07,03:42:23,02,10,1, 11.9,1,1, 7.207, 10283.812, 599.235, 53216.932 25/11/07,03:42:23,03,10,1, 11.9,1,1, 7.207, 10283.808, 599.306, 53216.898 25/11/07,03:42:23,04,10,1, 11.9,1,1, 7.207, 10283.765, 599.228, 53216.855 25/11/07,03:42:23,05,10,1, 11.9,1,1, 7.207, 10283.785, 599.266, 53216.812 25/11/07,03:42:23,06,10,1, 11.9,1,1, 7.207, 10283.690, 599.198, 53216.738 25/11/07,03:42:23,07,10,1, 11.9,1,1, 7.207, 10283.700, 599.224, 53216.703 25/11/07,03:42:23,08,10,1, 11.9,1,1, 7.207, 10283.650, 599.153, 53216.658 25/11/07,03:42:23,09,10,1, 11.9,1,1, 7.207, 10283.646, 599.206, 53216.618 25/11/07,03:42:23,10,10,1, 11.9,1,1, 7.207, 10283.594, 599.161, 53216.537 25/11/07,03:42:23,11,10,1, 11.9,1,1, 7.207, 10283.619, 599.165, 53216.499 25/11/07,03:42:23,12,10,1, 11.9,1,1, 7.207, 10283.571, 599.126, 53216.435 25/11/07,03:42:23,13,10,1, 11.9,1,1, 7.207, 10283.554, 599.071, 53216.454 25/11/07,03:42:23,14,10,1, 11.9,1,1, 7.207, 10283.561, 599.078, 53216.399 25/11/07,03:42:23,15,10,1, 11.9,1,1, 7.207, 10283.531, 599.014, 53216.333 25/11/07,03:42:23,16,10,1, 11.9,1,1, 7.207, 10283.528, 599.054, 53216.338 25/11/07,03:42:23,17,10,1, 11.9,1,1, 7.207, 10283.519, 598.962, 53216.181 25/11/07,03:42:23,18,10,1, 11.9,1,1, 7.207, 10283.499, 599.008, 53216.242 25/11/07,03:42:23,19,10,1, 11.9,1,1, 7.207, 10283.470, 598.890, 53216.051 25/11/07,03:42:24,00,09,1, 11.8,1,1, 7.209, 10283.463, 598.890, 53216.051 25/11/07,03:42:24,01,09,1, 11.8,1,1, 7.209, 10283.417, 598.866, 53216.012 25/11/07,03:42:24,02,09,1, 11.8,1,1, 7.209, 10283.428, 598.910, 53216.005 25/11/07,03:42:24,03,09,1, 11.8,1,1, 7.209, 10283.394, 598.810, 53215.914 25/11/07,03:42:24,04,09,1, 11.8,1,1, 7.209, 10283.409, 598.875, 53215.951 25/11/07,03:42:24,05,09,1, 11.8,1,1, 7.209, 10283.393, 598.753, 53215.862 25/11/07,03:42:24,06,09,1, 11.8,1,1, 7.209, 10283.395, 598.803, 53215.868 25/11/07,03:42:24,07,09,1, 11.8,1,1, 7.209, 10283.365, 598.735, 53215.769 25/11/07,03:42:24,08,09,1, 11.8,1,1, 7.209, 10283.410, 598.722, 53215.718 25/11/07,03:42:24,09,09,1, 11.8,1,1, 7.209, 10283.366, 598.684, 53215.671 25/11/07,03:42:24,10,09,1, 11.8,1,1, 7.209, 10283.396, 598.656, 53215.618 25/11/07,03:42:24,11,09,1, 11.8,1,1, 7.209, 10283.366, 598.650, 53215.586 25/11/07,03:42:24,12,09,1, 11.8,1,1, 7.209, 10283.411, 598.593, 53215.503 25/11/07,03:42:24,13,09,1, 11.8,1,1, 7.209, 10283.377, 598.630, 53215.543 25/11/07,03:42:24,14,09,1, 11.8,1,1, 7.209, 10283.382, 598.533, 53215.435 25/11/07,03:42:24,15,09,1, 11.8,1,1, 7.209, 10283.403, 598.589, 53215.373 25/11/07,03:42:24,16,09,1, 11.8,1,1, 7.209, 10283.377, 598.502, 53215.348 25/11/07,03:42:24,17,09,1, 11.8,1,1, 7.209, 10283.375, 598.576, 53215.339 25/11/07,03:42:24,18,09,1, 11.8,1,1, 7.209, 10283.372, 598.458, 53215.251 25/11/07,03:42:24,19,09,1, 11.8,1,1, 7.209, 10283.382, 598.526, 53215.266 25/11/07,03:42:25,00,10,1, 11.9,1,1, 7.210, 10283.380, 598.526, 53215.266 25/11/07,03:42:25,01,10,1, 11.9,1,1, 7.210, 10283.374, 598.477, 53215.140 25/11/07,03:42:25,02,10,1, 11.9,1,1, 7.210, 10283.335, 598.357, 53214.971 25/11/07,03:42:25,03,10,1, 11.9,1,1, 7.210, 10283.341, 598.396, 53214.967 25/11/07,03:42:25,04,10,1, 11.9,1,1, 7.210, 10283.332, 598.299, 53214.909 25/11/07,03:42:25,05,10,1, 11.9,1,1, 7.210, 10283.350, 598.288, 53214.879 25/11/07,03:42:25,06,10,1, 11.9,1,1, 7.210, 10283.331, 598.236, 53214.733 25/11/07,03:42:25,07,10,1, 11.9,1,1, 7.210, 10283.327, 598.190, 53214.802 25/11/07,03:42:25,08,10,1, 11.9,1,1, 7.210, 10283.331, 598.147, 53214.702 25/11/07,03:42:25,09,10,1, 11.9,1,1, 7.210, 10283.337, 598.121, 53214.664 25/11/07,03:42:25,10,10,1, 11.9,1,1, 7.210, 10283.327, 598.074, 53214.591 25/11/07,03:42:25,11,10,1, 11.9,1,1, 7.210, 10283.362, 597.990, 53214.516 25/11/07,03:42:25,12,10,1, 11.9,1,1, 7.210, 10283.362, 597.982, 53214.455 25/11/07,03:42:25,13,10,1, 11.9,1,1, 7.210, 10283.342, 597.854, 53214.343 25/11/07,03:42:25,14,10,1, 11.9,1,1, 7.210, 10283.369, 597.888, 53214.356 25/11/07,03:42:25,15,10,1, 11.9,1,1, 7.210, 10283.359, 597.749, 53214.234 25/11/07,03:42:25,16,10,1, 11.9,1,1, 7.210, 10283.390, 597.783, 53214.155 25/11/07,03:42:25,17,10,1, 11.9,1,1, 7.210, 10283.379, 597.663, 53214.055 25/11/07,03:42:25,18,10,1, 11.9,1,1, 7.210, 10283.389, 597.694, 53214.028 25/11/07,03:42:25,19,10,1, 11.9,1,1, 7.210, 10283.376, 597.572, 53213.939 25/11/07,03:42:26,00,11,1, 11.9,1,1, 7.209, 10283.371, 597.572, 53213.939 25/11/07,03:42:26,01,11,1, 11.9,1,1, 7.209, 10283.379, 597.500, 53213.773 25/11/07,03:42:26,02,11,1, 11.9,1,1, 7.209, 10283.423, 597.481, 53213.780 25/11/07,03:42:26,03,11,1, 11.9,1,1, 7.209, 10283.396, 597.417, 53213.725 25/11/07,03:42:26,04,11,1, 11.9,1,1, 7.209, 10283.422, 597.373, 53213.641 25/11/07,03:42:26,05,11,1, 11.9,1,1, 7.209, 10283.453, 597.327, 53213.546 25/11/07,03:42:26,06,11,1, 11.9,1,1, 7.209, 10283.466, 597.258, 53213.453 25/11/07,03:42:26,07,11,1, 11.9,1,1, 7.209, 10283.477, 597.247, 53213.464 25/11/07,03:42:26,08,11,1, 11.9,1,1, 7.209, 10283.494, 597.193, 53213.344 25/11/07,03:42:26,09,11,1, 11.9,1,1, 7.209, 10283.508, 597.181, 53213.306 25/11/07,03:42:26,10,11,1, 11.9,1,1, 7.209, 10283.486, 597.071, 53213.193 25/11/07,03:42:26,11,11,1, 11.9,1,1, 7.209, 10283.539, 597.108, 53213.148 25/11/07,03:42:26,12,11,1, 11.9,1,1, 7.209, 10283.511, 596.986, 53213.025 25/11/07,03:42:26,13,11,1, 11.9,1,1, 7.209, 10283.575, 597.024, 53213.034 25/11/07,03:42:26,14,11,1, 11.9,1,1, 7.209, 10283.535, 596.902, 53212.900 25/11/07,03:42:26,15,11,1, 11.9,1,1, 7.209, 10283.590, 596.951, 53212.888 25/11/07,03:42:26,16,11,1, 11.9,1,1, 7.209, 10283.592, 596.812, 53212.723 25/11/07,03:42:26,17,11,1, 11.9,1,1, 7.209, 10283.622, 596.835, 53212.717 25/11/07,03:42:26,18,11,1, 11.9,1,1, 7.209, 10283.621, 596.722, 53212.587 25/11/07,03:42:26,19,11,1, 11.9,1,1, 7.209, 10283.628, 596.734, 53212.562 25/11/07,03:42:27,00,11,1, 11.9,1,1, 7.213, 10283.622, 596.734, 53212.562 25/11/07,03:42:27,01,11,1, 11.9,1,1, 7.213, 10283.676, 596.645, 53212.475 25/11/07,03:42:27,02,11,1, 11.9,1,1, 7.213, 10283.656, 596.557, 53212.311 25/11/07,03:42:27,03,11,1, 11.9,1,1, 7.213, 10283.719, 596.539, 53212.275 25/11/07,03:42:27,04,11,1, 11.9,1,1, 7.213, 10283.722, 596.523, 53212.270 25/11/07,03:42:27,05,11,1, 11.9,1,1, 7.213, 10283.759, 596.442, 53212.148 25/11/07,03:42:27,06,11,1, 11.9,1,1, 7.213, 10283.764, 596.436, 53212.119 25/11/07,03:42:27,07,11,1, 11.9,1,1, 7.213, 10283.798, 596.353, 53212.023 25/11/07,03:42:27,08,11,1, 11.9,1,1, 7.213, 10283.810, 596.375, 53211.861 25/11/07,03:42:27,09,11,1, 11.9,1,1, 7.213, 10283.872, 596.269, 53211.776 25/11/07,03:42:27,10,11,1, 11.9,1,1, 7.213, 10283.870, 596.304, 53211.838 25/11/07,03:42:27,11,11,1, 11.9,1,1, 7.213, 10283.899, 596.155, 53211.608 25/11/07,03:42:27,12,11,1, 11.9,1,1, 7.213, 10283.954, 596.219, 53211.603 25/11/07,03:42:27,13,11,1, 11.9,1,1, 7.213, 10283.968, 596.075, 53211.440 25/11/07,03:42:27,14,11,1, 11.9,1,1, 7.213, 10284.052, 596.116, 53211.424 25/11/07,03:42:27,15,11,1, 11.9,1,1, 7.213, 10284.036, 595.997, 53211.381 25/11/07,03:42:27,16,11,1, 11.9,1,1, 7.213, 10284.118, 596.010, 53211.374 25/11/07,03:42:27,17,11,1, 11.9,1,1, 7.213, 10284.144, 595.940, 53211.191 25/11/07,03:42:27,18,11,1, 11.9,1,1, 7.213, 10284.199, 595.923, 53211.205 25/11/07,03:42:27,19,11,1, 11.9,1,1, 7.213, 10284.254, 595.853, 53211.070 25/11/07,03:42:28,00,09,1, 11.9,1,1, 7.210, 10284.247, 595.853, 53211.070 25/11/07,03:42:28,01,09,1, 11.9,1,1, 7.210, 10284.352, 595.778, 53210.889 25/11/07,03:42:28,02,09,1, 11.9,1,1, 7.210, 10284.423, 595.691, 53210.892 25/11/07,03:42:28,03,09,1, 11.9,1,1, 7.210, 10284.481, 595.694, 53210.787 25/11/07,03:42:28,04,09,1, 11.9,1,1, 7.210, 10284.523, 595.580, 53210.666 25/11/07,03:42:28,05,09,1, 11.9,1,1, 7.210, 10284.559, 595.604, 53210.692 25/11/07,03:42:28,06,09,1, 11.9,1,1, 7.210, 10284.624, 595.479, 53210.555 25/11/07,03:42:28,07,09,1, 11.9,1,1, 7.210, 10284.696, 595.509, 53210.489 25/11/07,03:42:28,08,09,1, 11.9,1,1, 7.210, 10284.712, 595.408, 53210.358 25/11/07,03:42:28,09,09,1, 11.9,1,1, 7.210, 10284.811, 595.422, 53210.365 25/11/07,03:42:28,10,09,1, 11.9,1,1, 7.210, 10284.820, 595.286, 53210.255 25/11/07,03:42:28,11,09,1, 11.9,1,1, 7.210, 10284.926, 595.317, 53210.214 25/11/07,03:42:28,12,09,1, 11.9,1,1, 7.210, 10284.971, 595.162, 53210.069 25/11/07,03:42:28,13,09,1, 11.9,1,1, 7.210, 10285.036, 595.188, 53210.029 25/11/07,03:42:28,14,09,1, 11.9,1,1, 7.210, 10285.094, 595.095, 53209.908 25/11/07,03:42:28,15,09,1, 11.9,1,1, 7.210, 10285.140, 595.067, 53209.861 25/11/07,03:42:28,16,09,1, 11.9,1,1, 7.210, 10285.170, 594.983, 53209.784 25/11/07,03:42:28,17,09,1, 11.9,1,1, 7.210, 10285.223, 594.945, 53209.758 25/11/07,03:42:28,18,09,1, 11.9,1,1, 7.210, 10285.322, 594.878, 53209.565 25/11/07,03:42:28,19,09,1, 11.9,1,1, 7.210, 10285.327, 594.772, 53209.516 25/11/07,03:42:29,00,10,1, 11.9,1,1, 7.212, 10285.324, 594.772, 53209.516 25/11/07,03:42:29,01,10,1, 11.9,1,1, 7.212, 10285.456, 594.641, 53209.322 25/11/07,03:42:29,02,10,1, 11.9,1,1, 7.212, 10285.541, 594.621, 53209.365 25/11/07,03:42:29,03,10,1, 11.9,1,1, 7.212, 10285.576, 594.464, 53209.219 25/11/07,03:42:29,04,10,1, 11.9,1,1, 7.212, 10285.648, 594.460, 53209.200 25/11/07,03:42:29,05,10,1, 11.9,1,1, 7.212, 10285.713, 594.321, 53209.078 25/11/07,03:42:29,06,10,1, 11.9,1,1, 7.212, 10285.804, 594.312, 53209.026 25/11/07,03:42:29,07,10,1, 11.9,1,1, 7.212, 10285.837, 594.116, 53208.897 25/11/07,03:42:29,08,10,1, 11.9,1,1, 7.212, 10285.936, 594.144, 53208.896 25/11/07,03:42:29,09,10,1, 11.9,1,1, 7.212, 10285.941, 593.975, 53208.702 25/11/07,03:42:29,10,10,1, 11.9,1,1, 7.212, 10286.072, 593.953, 53208.679 25/11/07,03:42:29,11,10,1, 11.9,1,1, 7.212, 10286.107, 593.806, 53208.551 25/11/07,03:42:29,12,10,1, 11.9,1,1, 7.212, 10286.203, 593.753, 53208.479 25/11/07,03:42:29,13,10,1, 11.9,1,1, 7.212, 10286.267, 593.666, 53208.416 25/11/07,03:42:29,14,10,1, 11.9,1,1, 7.212, 10286.365, 593.586, 53208.311 25/11/07,03:42:29,15,10,1, 11.9,1,1, 7.212, 10286.419, 593.556, 53208.230 25/11/07,03:42:29,16,10,1, 11.9,1,1, 7.212, 10286.519, 593.422, 53208.160 25/11/07,03:42:29,17,10,1, 11.9,1,1, 7.212, 10286.616, 593.406, 53208.086 25/11/07,03:42:29,18,10,1, 11.9,1,1, 7.212, 10286.693, 593.247, 53207.998 25/11/07,03:42:29,19,10,1, 11.9,1,1, 7.212, 10286.780, 593.220, 53207.985 25/11/07,03:42:30,00,11,1, 12.0,1,1, 7.208, 10286.776, 593.220, 53207.985 25/11/07,03:42:30,01,11,1, 12.0,1,1, 7.208, 10286.958, 593.114, 53207.803 25/11/07,03:42:30,02,11,1, 12.0,1,1, 7.208, 10287.044, 592.958, 53207.631 25/11/07,03:42:30,03,11,1, 12.0,1,1, 7.208, 10287.147, 592.994, 53207.643 25/11/07,03:42:30,04,11,1, 12.0,1,1, 7.208, 10287.221, 592.873, 53207.529 25/11/07,03:42:30,05,11,1, 12.0,1,1, 7.208, 10287.362, 592.881, 53207.474 25/11/07,03:42:30,06,11,1, 12.0,1,1, 7.208, 10287.426, 592.778, 53207.350 25/11/07,03:42:30,07,11,1, 12.0,1,1, 7.208, 10287.562, 592.809, 53207.412 25/11/07,03:42:30,08,11,1, 12.0,1,1, 7.208, 10287.651, 592.745, 53207.245 25/11/07,03:42:30,09,11,1, 12.0,1,1, 7.208, 10287.743, 592.743, 53207.254 25/11/07,03:42:30,10,11,1, 12.0,1,1, 7.208, 10287.843, 592.655, 53207.168 25/11/07,03:42:30,11,11,1, 12.0,1,1, 7.208, 10287.957, 592.648, 53207.059 25/11/07,03:42:30,12,11,1, 12.0,1,1, 7.208, 10288.053, 592.642, 53206.988 25/11/07,03:42:30,13,11,1, 12.0,1,1, 7.208, 10288.153, 592.572, 53206.993 25/11/07,03:42:30,14,11,1, 12.0,1,1, 7.208, 10288.228, 592.596, 53206.958 25/11/07,03:42:30,15,11,1, 12.0,1,1, 7.208, 10288.321, 592.510, 53206.879 25/11/07,03:42:30,16,11,1, 12.0,1,1, 7.208, 10288.427, 592.556, 53206.773 25/11/07,03:42:30,17,11,1, 12.0,1,1, 7.208, 10288.489, 592.505, 53206.745 25/11/07,03:42:30,18,11,1, 12.0,1,1, 7.208, 10288.621, 592.549, 53206.645 25/11/07,03:42:30,19,11,1, 12.0,1,1, 7.208, 10288.667, 592.468, 53206.520 25/11/07,03:42:31,00,10,1, 12.0,1,1, 7.212, 10288.662, 592.468, 53206.520 25/11/07,03:42:31,01,10,1, 12.0,1,1, 7.212, 10288.804, 592.462, 53206.370 25/11/07,03:42:31,02,10,1, 12.0,1,1, 7.212, 10288.920, 592.517, 53206.403 25/11/07,03:42:31,03,10,1, 12.0,1,1, 7.212, 10288.978, 592.482, 53206.396 25/11/07,03:42:31,04,10,1, 12.0,1,1, 7.212, 10289.073, 592.552, 53206.305 25/11/07,03:42:31,05,10,1, 12.0,1,1, 7.212, 10289.135, 592.518, 53206.247 25/11/07,03:42:31,06,10,1, 12.0,1,1, 7.212, 10289.264, 592.543, 53206.139 25/11/07,03:42:31,07,10,1, 12.0,1,1, 7.212, 10289.314, 592.574, 53206.049 25/11/07,03:42:31,08,10,1, 12.0,1,1, 7.212, 10289.422, 592.550, 53206.004 25/11/07,03:42:31,09,10,1, 12.0,1,1, 7.212, 10289.469, 592.634, 53206.038 25/11/07,03:42:31,10,10,1, 12.0,1,1, 7.212, 10289.573, 592.593, 53205.953 25/11/07,03:42:31,11,10,1, 12.0,1,1, 7.212, 10289.659, 592.668, 53205.892 25/11/07,03:42:31,12,10,1, 12.0,1,1, 7.212, 10289.765, 592.614, 53205.829 25/11/07,03:42:31,13,10,1, 12.0,1,1, 7.212, 10289.871, 592.732, 53205.747 25/11/07,03:42:31,14,10,1, 12.0,1,1, 7.212, 10289.967, 592.657, 53205.732 25/11/07,03:42:31,15,10,1, 12.0,1,1, 7.212, 10290.076, 592.759, 53205.624 25/11/07,03:42:31,16,10,1, 12.0,1,1, 7.212, 10290.144, 592.721, 53205.594 25/11/07,03:42:31,17,10,1, 12.0,1,1, 7.212, 10290.284, 592.812, 53205.596 25/11/07,03:42:31,18,10,1, 12.0,1,1, 7.212, 10290.371, 592.756, 53205.493 25/11/07,03:42:31,19,10,1, 12.0,1,1, 7.212, 10290.524, 592.834, 53205.464 25/11/07,03:42:32,00,11,1, 12.0,1,1, 7.207, 10290.523, 592.834, 53205.464 25/11/07,03:42:32,01,11,1, 12.0,1,1, 7.207, 10290.722, 592.896, 53205.329 25/11/07,03:42:32,02,11,1, 12.0,1,1, 7.207, 10290.815, 592.906, 53205.258 25/11/07,03:42:32,03,11,1, 12.0,1,1, 7.207, 10290.949, 592.922, 53205.144 25/11/07,03:42:32,04,11,1, 12.0,1,1, 7.207, 10291.025, 592.946, 53205.165 25/11/07,03:42:32,05,11,1, 12.0,1,1, 7.207, 10291.176, 592.962, 53205.109 25/11/07,03:42:32,06,11,1, 12.0,1,1, 7.207, 10291.306, 593.013, 53205.017 25/11/07,03:42:32,07,11,1, 12.0,1,1, 7.207, 10291.406, 593.020, 53204.968 25/11/07,03:42:32,08,11,1, 12.0,1,1, 7.207, 10291.519, 593.101, 53204.932 25/11/07,03:42:32,09,11,1, 12.0,1,1, 7.207, 10291.635, 593.083, 53204.844 25/11/07,03:42:32,10,11,1, 12.0,1,1, 7.207, 10291.712, 593.195, 53204.817 25/11/07,03:42:32,11,11,1, 12.0,1,1, 7.207, 10291.821, 593.159, 53204.767 25/11/07,03:42:32,12,11,1, 12.0,1,1, 7.207, 10291.915, 593.291, 53204.747 25/11/07,03:42:32,13,11,1, 12.0,1,1, 7.207, 10292.004, 593.222, 53204.601 25/11/07,03:42:32,14,11,1, 12.0,1,1, 7.207, 10292.107, 593.342, 53204.609 25/11/07,03:42:32,15,11,1, 12.0,1,1, 7.207, 10292.184, 593.303, 53204.547 25/11/07,03:42:32,16,11,1, 12.0,1,1, 7.207, 10292.302, 593.417, 53204.526 25/11/07,03:42:32,17,11,1, 12.0,1,1, 7.207, 10292.373, 593.386, 53204.399 25/11/07,03:42:32,18,11,1, 12.0,1,1, 7.207, 10292.495, 593.514, 53204.397 25/11/07,03:42:32,19,11,1, 12.0,1,1, 7.207, 10292.525, 593.535, 53204.393 25/11/07,03:42:33,00,11,1, 11.9,1,1, 7.212, 10292.517, 593.535, 53204.393 25/11/07,03:42:33,01,11,1, 11.9,1,1, 7.212, 10292.691, 593.646, 53204.231 25/11/07,03:42:33,02,11,1, 11.9,1,1, 7.212, 10292.783, 593.685, 53204.231 25/11/07,03:42:33,03,11,1, 11.9,1,1, 7.212, 10292.862, 593.759, 53204.192 25/11/07,03:42:33,04,11,1, 11.9,1,1, 7.212, 10292.924, 593.766, 53204.117 25/11/07,03:42:33,05,11,1, 11.9,1,1, 7.212, 10292.989, 593.870, 53204.114 25/11/07,03:42:33,06,11,1, 11.9,1,1, 7.212, 10293.052, 593.876, 53204.048 25/11/07,03:42:33,07,11,1, 11.9,1,1, 7.212, 10293.128, 593.994, 53204.027 25/11/07,03:42:33,08,11,1, 11.9,1,1, 7.212, 10293.179, 593.941, 53203.924 25/11/07,03:42:33,09,11,1, 11.9,1,1, 7.212, 10293.261, 594.092, 53203.946 25/11/07,03:42:33,10,11,1, 11.9,1,1, 7.212, 10293.294, 594.061, 53203.853 25/11/07,03:42:33,11,11,1, 11.9,1,1, 7.212, 10293.378, 594.189, 53203.960 25/11/07,03:42:33,12,11,1, 11.9,1,1, 7.212, 10293.408, 594.142, 53203.799 25/11/07,03:42:33,13,11,1, 11.9,1,1, 7.212, 10293.507, 594.281, 53203.818 25/11/07,03:42:33,14,11,1, 11.9,1,1, 7.212, 10293.546, 594.298, 53203.740 25/11/07,03:42:33,15,11,1, 11.9,1,1, 7.212, 10293.620, 594.377, 53203.720 25/11/07,03:42:33,16,11,1, 11.9,1,1, 7.212, 10293.673, 594.422, 53203.674 25/11/07,03:42:33,17,11,1, 11.9,1,1, 7.212, 10293.750, 594.479, 53203.692 25/11/07,03:42:33,18,11,1, 11.9,1,1, 7.212, 10293.799, 594.543, 53203.537 25/11/07,03:42:33,19,11,1, 11.9,1,1, 7.212, 10293.863, 594.579, 53203.655 25/11/07,03:42:34,00,11,1, 11.9,1,1, 7.212, 10293.860, 594.579, 53203.655 25/11/07,03:42:34,01,11,1, 11.9,1,1, 7.212, 10293.952, 594.693, 53203.499 25/11/07,03:42:34,02,11,1, 11.9,1,1, 7.212, 10294.045, 594.819, 53203.499 25/11/07,03:42:34,03,11,1, 11.9,1,1, 7.212, 10294.054, 594.781, 53203.439 25/11/07,03:42:34,04,11,1, 11.9,1,1, 7.212, 10294.144, 594.939, 53203.475 25/11/07,03:42:34,05,11,1, 11.9,1,1, 7.212, 10294.180, 594.925, 53203.333 25/11/07,03:42:34,06,11,1, 11.9,1,1, 7.212, 10294.254, 595.054, 53203.367 25/11/07,03:42:34,07,11,1, 11.9,1,1, 7.212, 10294.276, 595.006, 53203.199 25/11/07,03:42:34,08,11,1, 11.9,1,1, 7.212, 10294.366, 595.133, 53203.289 25/11/07,03:42:34,09,11,1, 11.9,1,1, 7.212, 10294.372, 595.110, 53203.240 25/11/07,03:42:34,10,11,1, 11.9,1,1, 7.212, 10294.469, 595.188, 53203.136 25/11/07,03:42:34,11,11,1, 11.9,1,1, 7.212, 10294.474, 595.217, 53203.064 25/11/07,03:42:34,12,11,1, 11.9,1,1, 7.212, 10294.536, 595.269, 53203.070 25/11/07,03:42:34,13,11,1, 11.9,1,1, 7.212, 10294.556, 595.315, 53203.038 25/11/07,03:42:34,14,11,1, 11.9,1,1, 7.212, 10294.613, 595.341, 53203.034 25/11/07,03:42:34,15,11,1, 11.9,1,1, 7.212, 10294.665, 595.415, 53202.964 25/11/07,03:42:34,16,11,1, 11.9,1,1, 7.212, 10294.673, 595.374, 53202.868 25/11/07,03:42:34,17,11,1, 11.9,1,1, 7.212, 10294.748, 595.484, 53202.800 25/11/07,03:42:34,18,11,1, 11.9,1,1, 7.212, 10294.777, 595.402, 53202.710 25/11/07,03:42:34,19,11,1, 11.9,1,1, 7.212, 10294.862, 595.530, 53202.784 25/11/07,03:42:35,00,11,1, 11.9,1,1, 7.210, 10294.862, 595.530, 53202.784 25/11/07,03:42:35,01,11,1, 11.9,1,1, 7.210, 10294.950, 595.566, 53202.676 25/11/07,03:42:35,02,11,1, 11.9,1,1, 7.210, 10294.952, 595.505, 53202.496 25/11/07,03:42:35,03,11,1, 11.9,1,1, 7.210, 10295.035, 595.579, 53202.527 25/11/07,03:42:35,04,11,1, 11.9,1,1, 7.210, 10295.078, 595.567, 53202.415 25/11/07,03:42:35,05,11,1, 11.9,1,1, 7.210, 10295.137, 595.588, 53202.320 25/11/07,03:42:35,06,11,1, 11.9,1,1, 7.210, 10295.176, 595.586, 53202.260 25/11/07,03:42:35,07,11,1, 11.9,1,1, 7.210, 10295.189, 595.578, 53202.431 25/11/07,03:42:35,08,11,1, 11.9,1,1, 7.210, 10295.259, 595.594, 53202.167 25/11/07,03:42:35,09,11,1, 11.9,1,1, 7.210, 10295.316, 595.555, 53202.112 25/11/07,03:42:35,10,11,1, 11.9,1,1, 7.210, 10295.328, 595.643, 53202.055 25/11/07,03:42:35,11,11,1, 11.9,1,1, 7.210, 10295.354, 595.575, 53201.975 25/11/07,03:42:35,12,11,1, 11.9,1,1, 7.210, 10295.388, 595.624, 53201.890 25/11/07,03:42:35,13,11,1, 11.9,1,1, 7.210, 10295.410, 595.571, 53201.743 25/11/07,03:42:35,14,11,1, 11.9,1,1, 7.210, 10295.448, 595.674, 53201.710 25/11/07,03:42:35,15,11,1, 11.9,1,1, 7.210, 10295.444, 595.576, 53201.591 25/11/07,03:42:35,16,11,1, 11.9,1,1, 7.210, 10295.512, 595.672, 53201.711 25/11/07,03:42:35,17,11,1, 11.9,1,1, 7.210, 10295.530, 595.606, 53201.518 25/11/07,03:42:35,18,11,1, 11.9,1,1, 7.210, 10295.567, 595.687, 53201.477 25/11/07,03:42:35,19,11,1, 11.9,1,1, 7.210, 10295.585, 595.641, 53201.336 25/11/07,03:42:36,00,11,1, 11.9,1,1, 7.209, 10295.579, 595.641, 53201.336 25/11/07,03:42:36,01,11,1, 11.9,1,1, 7.209, 10295.659, 595.676, 53201.242 25/11/07,03:42:36,02,11,1, 11.9,1,1, 7.209, 10295.708, 595.666, 53201.235 25/11/07,03:42:36,03,11,1, 11.9,1,1, 7.209, 10295.731, 595.717, 53201.061 25/11/07,03:42:36,04,11,1, 11.9,1,1, 7.209, 10295.767, 595.696, 53201.023 25/11/07,03:42:36,05,11,1, 11.9,1,1, 7.209, 10295.826, 595.768, 53200.967 25/11/07,03:42:36,06,11,1, 11.9,1,1, 7.209, 10295.853, 595.688, 53200.946 25/11/07,03:42:36,07,11,1, 11.9,1,1, 7.209, 10295.912, 595.762, 53200.871 25/11/07,03:42:36,08,11,1, 11.9,1,1, 7.209, 10295.929, 595.690, 53200.771 25/11/07,03:42:36,09,11,1, 11.9,1,1, 7.209, 10295.994, 595.767, 53200.764 25/11/07,03:42:36,10,11,1, 11.9,1,1, 7.209, 10296.019, 595.688, 53200.601 25/11/07,03:42:36,11,11,1, 11.9,1,1, 7.209, 10296.083, 595.759, 53200.627 25/11/07,03:42:36,12,11,1, 11.9,1,1, 7.209, 10296.104, 595.685, 53200.472 25/11/07,03:42:36,13,11,1, 11.9,1,1, 7.209, 10296.160, 595.744, 53200.445 25/11/07,03:42:36,14,11,1, 11.9,1,1, 7.209, 10296.202, 595.688, 53200.439 25/11/07,03:42:36,15,11,1, 11.9,1,1, 7.209, 10296.240, 595.704, 53200.319 25/11/07,03:42:36,16,11,1, 11.9,1,1, 7.209, 10296.271, 595.666, 53200.197 25/11/07,03:42:36,17,11,1, 11.9,1,1, 7.209, 10296.346, 595.662, 53200.238 25/11/07,03:42:36,18,11,1, 11.9,1,1, 7.209, 10296.364, 595.636, 53200.228 25/11/07,03:42:36,19,11,1, 11.9,1,1, 7.209, 10296.369, 595.577, 53200.055 25/11/07,03:42:37,00,11,1, 11.9,1,1, 7.205, 10296.364, 595.577, 53200.055 25/11/07,03:42:37,01,11,1, 11.9,1,1, 7.205, 10296.473, 595.522, 53199.931 25/11/07,03:42:37,02,11,1, 11.9,1,1, 7.205, 10296.509, 595.576, 53199.866 25/11/07,03:42:37,03,11,1, 11.9,1,1, 7.205, 10296.563, 595.482, 53199.759 25/11/07,03:42:37,04,11,1, 11.9,1,1, 7.205, 10296.633, 595.536, 53199.736 25/11/07,03:42:37,05,11,1, 11.9,1,1, 7.205, 10296.647, 595.404, 53199.618 25/11/07,03:42:37,06,11,1, 11.9,1,1, 7.205, 10296.706, 595.469, 53199.615 25/11/07,03:42:37,07,11,1, 11.9,1,1, 7.205, 10296.703, 595.391, 53199.478 25/11/07,03:42:37,08,11,1, 11.9,1,1, 7.205, 10296.787, 595.445, 53199.451 25/11/07,03:42:37,09,11,1, 11.9,1,1, 7.205, 10296.823, 595.375, 53199.368 25/11/07,03:42:37,10,11,1, 11.9,1,1, 7.205, 10296.892, 595.379, 53199.289 25/11/07,03:42:37,11,11,1, 11.9,1,1, 7.205, 10296.942, 595.341, 53199.206 25/11/07,03:42:37,12,11,1, 11.9,1,1, 7.205, 10297.003, 595.342, 53199.206 25/11/07,03:42:37,13,11,1, 11.9,1,1, 7.205, 10297.047, 595.330, 53199.097 25/11/07,03:42:37,14,11,1, 11.9,1,1, 7.205, 10297.111, 595.281, 53199.047 25/11/07,03:42:37,15,11,1, 11.9,1,1, 7.205, 10297.189, 595.301, 53198.997 25/11/07,03:42:37,16,11,1, 11.9,1,1, 7.205, 10297.249, 595.254, 53198.909 25/11/07,03:42:37,17,11,1, 11.9,1,1, 7.205, 10297.302, 595.327, 53198.927 25/11/07,03:42:37,18,11,1, 11.9,1,1, 7.205, 10297.342, 595.213, 53198.791 25/11/07,03:42:37,19,11,1, 11.9,1,1, 7.205, 10297.426, 595.329, 53198.880 25/11/07,03:42:38,00,11,1, 12.0,1,1, 7.212, 10297.424, 595.329, 53198.880 25/11/07,03:42:38,01,11,1, 12.0,1,1, 7.212, 10297.542, 595.324, 53198.686 25/11/07,03:42:38,02,11,1, 12.0,1,1, 7.212, 10297.556, 595.295, 53198.538 25/11/07,03:42:38,03,11,1, 12.0,1,1, 7.212, 10297.656, 595.357, 53198.628 25/11/07,03:42:38,04,11,1, 12.0,1,1, 7.212, 10297.720, 595.321, 53198.582 25/11/07,03:42:38,05,11,1, 12.0,1,1, 7.212, 10297.783, 595.416, 53198.613 25/11/07,03:42:38,06,11,1, 12.0,1,1, 7.212, 10297.846, 595.373, 53198.460 25/11/07,03:42:38,07,11,1, 12.0,1,1, 7.212, 10297.893, 595.428, 53198.412 25/11/07,03:42:38,08,11,1, 12.0,1,1, 7.212, 10297.969, 595.454, 53198.413 25/11/07,03:42:38,09,11,1, 12.0,1,1, 7.212, 10298.059, 595.467, 53198.361 25/11/07,03:42:38,10,11,1, 12.0,1,1, 7.212, 10298.078, 595.532, 53198.276 25/11/07,03:42:38,11,11,1, 12.0,1,1, 7.212, 10298.172, 595.504, 53198.154 25/11/07,03:42:38,12,11,1, 12.0,1,1, 7.212, 10298.213, 595.592, 53198.201 25/11/07,03:42:38,13,11,1, 12.0,1,1, 7.212, 10298.248, 595.547, 53198.101 25/11/07,03:42:38,14,11,1, 12.0,1,1, 7.212, 10298.355, 595.683, 53198.170 25/11/07,03:42:38,15,11,1, 12.0,1,1, 7.212, 10298.363, 595.624, 53198.055 25/11/07,03:42:38,16,11,1, 12.0,1,1, 7.212, 10298.433, 595.773, 53198.095 25/11/07,03:42:38,17,11,1, 12.0,1,1, 7.212, 10298.457, 595.731, 53198.003 25/11/07,03:42:38,18,11,1, 12.0,1,1, 7.212, 10298.528, 595.877, 53197.979 25/11/07,03:42:38,19,11,1, 12.0,1,1, 7.212, 10298.531, 595.834, 53197.966 25/11/07,03:42:39,00,11,1, 11.9,1,1, 7.210, 10298.525, 595.834, 53197.966 25/11/07,03:42:39,01,11,1, 11.9,1,1, 7.210, 10298.558, 595.980, 53197.910 25/11/07,03:42:39,02,11,1, 11.9,1,1, 7.210, 10298.622, 596.086, 53197.935 25/11/07,03:42:39,03,11,1, 11.9,1,1, 7.210, 10298.621, 596.129, 53197.882 25/11/07,03:42:39,04,11,1, 11.9,1,1, 7.210, 10298.651, 596.166, 53197.822 25/11/07,03:42:39,05,11,1, 11.9,1,1, 7.210, 10298.648, 596.284, 53197.784 25/11/07,03:42:39,06,11,1, 11.9,1,1, 7.210, 10298.681, 596.285, 53197.816 25/11/07,03:42:39,07,11,1, 11.9,1,1, 7.210, 10298.687, 596.415, 53197.837 25/11/07,03:42:39,08,11,1, 11.9,1,1, 7.210, 10298.687, 596.423, 53197.711 25/11/07,03:42:39,09,11,1, 11.9,1,1, 7.210, 10298.729, 596.535, 53197.845 25/11/07,03:42:39,10,11,1, 11.9,1,1, 7.210, 10298.727, 596.503, 53197.733 25/11/07,03:42:39,11,11,1, 11.9,1,1, 7.210, 10298.755, 596.639, 53197.802 25/11/07,03:42:39,12,11,1, 11.9,1,1, 7.210, 10298.744, 596.614, 53197.656 25/11/07,03:42:39,13,11,1, 11.9,1,1, 7.210, 10298.788, 596.749, 53197.690 25/11/07,03:42:39,14,11,1, 11.9,1,1, 7.210, 10298.743, 596.706, 53197.890 25/11/07,03:42:39,15,11,1, 11.9,1,1, 7.210, 10298.798, 596.819, 53197.693 25/11/07,03:42:39,16,11,1, 11.9,1,1, 7.210, 10298.790, 596.769, 53197.600 25/11/07,03:42:39,17,11,1, 11.9,1,1, 7.210, 10298.848, 596.887, 53197.672 25/11/07,03:42:39,18,11,1, 11.9,1,1, 7.210, 10298.828, 596.861, 53197.567 25/11/07,03:42:39,19,11,1, 11.9,1,1, 7.210, 10298.833, 596.947, 53197.588 25/11/07,03:42:40,00,11,1, 12.0,1,1, 7.208, 10298.826, 596.947, 53197.588 25/11/07,03:42:40,01,11,1, 12.0,1,1, 7.208, 10298.838, 596.989, 53197.602 25/11/07,03:42:40,02,11,1, 12.0,1,1, 7.208, 10298.844, 597.066, 53197.506 25/11/07,03:42:40,03,11,1, 12.0,1,1, 7.208, 10298.837, 597.043, 53197.452 25/11/07,03:42:40,04,11,1, 12.0,1,1, 7.208, 10298.870, 597.155, 53197.481 25/11/07,03:42:40,05,11,1, 12.0,1,1, 7.208, 10298.889, 597.090, 53197.305 25/11/07,03:42:40,06,11,1, 12.0,1,1, 7.208, 10298.887, 597.214, 53197.420 25/11/07,03:42:40,07,11,1, 12.0,1,1, 7.208, 10298.852, 597.161, 53197.320 25/11/07,03:42:40,08,11,1, 12.0,1,1, 7.208, 10298.930, 597.277, 53197.394 25/11/07,03:42:40,09,11,1, 12.0,1,1, 7.208, 10298.891, 597.232, 53197.281 25/11/07,03:42:40,10,11,1, 12.0,1,1, 7.208, 10298.924, 597.337, 53197.342 25/11/07,03:42:40,11,11,1, 12.0,1,1, 7.208, 10298.896, 597.284, 53197.154 25/11/07,03:42:40,12,11,1, 12.0,1,1, 7.208, 10298.937, 597.398, 53197.301 25/11/07,03:42:40,13,11,1, 12.0,1,1, 7.208, 10298.914, 597.364, 53197.203 25/11/07,03:42:40,14,11,1, 12.0,1,1, 7.208, 10298.953, 597.417, 53197.172 25/11/07,03:42:40,15,11,1, 12.0,1,1, 7.208, 10298.973, 597.428, 53197.138 25/11/07,03:42:40,16,11,1, 12.0,1,1, 7.208, 10298.972, 597.413, 53197.044 25/11/07,03:42:40,17,11,1, 12.0,1,1, 7.208, 10298.952, 597.470, 53197.005 25/11/07,03:42:40,18,11,1, 12.0,1,1, 7.208, 10298.932, 597.451, 53197.011 25/11/07,03:42:40,19,11,1, 12.0,1,1, 7.208, 10298.936, 597.536, 53197.008 25/11/07,03:42:41,00,11,1, 11.9,1,1, 7.209, 10298.934, 597.536, 53197.008 25/11/07,03:42:41,01,11,1, 11.9,1,1, 7.209, 10298.951, 597.556, 53196.942 25/11/07,03:42:41,02,11,1, 11.9,1,1, 7.209, 10298.931, 597.457, 53196.726 25/11/07,03:42:41,03,11,1, 11.9,1,1, 7.209, 10298.945, 597.536, 53196.787 25/11/07,03:42:41,04,11,1, 11.9,1,1, 7.209, 10298.951, 597.488, 53196.626 25/11/07,03:42:41,05,11,1, 11.9,1,1, 7.209, 10298.958, 597.556, 53196.661 25/11/07,03:42:41,06,11,1, 11.9,1,1, 7.209, 10298.956, 597.494, 53196.564 25/11/07,03:42:41,07,11,1, 11.9,1,1, 7.209, 10298.962, 597.541, 53196.513 25/11/07,03:42:41,08,11,1, 11.9,1,1, 7.209, 10298.933, 597.528, 53196.488 25/11/07,03:42:41,09,11,1, 11.9,1,1, 7.209, 10298.933, 597.552, 53196.413 25/11/07,03:42:41,10,11,1, 11.9,1,1, 7.209, 10298.962, 597.562, 53196.391 25/11/07,03:42:41,11,11,1, 11.9,1,1, 7.209, 10298.971, 597.535, 53196.326 25/11/07,03:42:41,12,11,1, 11.9,1,1, 7.209, 10298.960, 597.577, 53196.292 25/11/07,03:42:41,13,11,1, 11.9,1,1, 7.209, 10298.946, 597.555, 53196.284 25/11/07,03:42:41,14,11,1, 11.9,1,1, 7.209, 10298.953, 597.619, 53196.256 25/11/07,03:42:41,15,11,1, 11.9,1,1, 7.209, 10298.942, 597.529, 53196.123 25/11/07,03:42:41,16,11,1, 11.9,1,1, 7.209, 10298.937, 597.644, 53196.158 25/11/07,03:42:41,17,11,1, 11.9,1,1, 7.209, 10298.942, 597.537, 53195.972 25/11/07,03:42:41,18,11,1, 11.9,1,1, 7.209, 10298.967, 597.663, 53196.062 25/11/07,03:42:41,19,11,1, 11.9,1,1, 7.209, 10298.938, 597.560, 53195.868 25/11/07,03:42:42,00,11,1, 11.9,1,1, 7.208, 10298.934, 597.560, 53195.868 25/11/07,03:42:42,01,11,1, 11.9,1,1, 7.208, 10298.910, 597.581, 53195.791 25/11/07,03:42:42,02,11,1, 11.9,1,1, 7.208, 10298.944, 597.630, 53195.845 25/11/07,03:42:42,03,11,1, 11.9,1,1, 7.208, 10298.922, 597.606, 53195.797 25/11/07,03:42:42,04,11,1, 11.9,1,1, 7.208, 10298.956, 597.618, 53195.750 25/11/07,03:42:42,05,11,1, 11.9,1,1, 7.208, 10298.930, 597.631, 53195.617 25/11/07,03:42:42,06,11,1, 11.9,1,1, 7.208, 10298.958, 597.602, 53195.595 25/11/07,03:42:42,07,11,1, 11.9,1,1, 7.208, 10298.945, 597.652, 53195.623 25/11/07,03:42:42,08,11,1, 11.9,1,1, 7.208, 10298.960, 597.579, 53195.511 25/11/07,03:42:42,09,11,1, 11.9,1,1, 7.208, 10298.939, 597.649, 53195.532 25/11/07,03:42:42,10,11,1, 11.9,1,1, 7.208, 10298.924, 597.593, 53195.390 25/11/07,03:42:42,11,11,1, 11.9,1,1, 7.208, 10298.961, 597.697, 53195.399 25/11/07,03:42:42,12,11,1, 11.9,1,1, 7.208, 10298.943, 597.604, 53195.277 25/11/07,03:42:42,13,11,1, 11.9,1,1, 7.208, 10298.959, 597.680, 53195.337 25/11/07,03:42:42,14,11,1, 11.9,1,1, 7.208, 10298.959, 597.627, 53195.168 25/11/07,03:42:42,15,11,1, 11.9,1,1, 7.208, 10298.981, 597.704, 53195.193 25/11/07,03:42:42,16,11,1, 11.9,1,1, 7.208, 10298.946, 597.662, 53195.139 25/11/07,03:42:42,17,11,1, 11.9,1,1, 7.208, 10298.983, 597.716, 53195.156 25/11/07,03:42:42,18,11,1, 11.9,1,1, 7.208, 10298.987, 597.711, 53195.053 25/11/07,03:42:42,19,11,1, 11.9,1,1, 7.208, 10299.027, 597.697, 53195.062 25/11/07,03:42:43,00,11,1, 11.9,1,1, 7.211, 10299.026, 597.697, 53195.062 25/11/07,03:42:43,01,11,1, 11.9,1,1, 7.211, 10299.092, 597.719, 53194.950 25/11/07,03:42:43,02,11,1, 11.9,1,1, 7.211, 10299.100, 597.779, 53194.945 25/11/07,03:42:43,03,11,1, 11.9,1,1, 7.211, 10299.134, 597.734, 53194.835 25/11/07,03:42:43,04,11,1, 11.9,1,1, 7.211, 10299.186, 597.840, 53194.905 25/11/07,03:42:43,05,11,1, 11.9,1,1, 7.211, 10299.200, 597.766, 53194.779 25/11/07,03:42:43,06,11,1, 11.9,1,1, 7.211, 10299.275, 597.910, 53194.811 25/11/07,03:42:43,07,11,1, 11.9,1,1, 7.211, 10299.275, 597.826, 53194.669 25/11/07,03:42:43,08,11,1, 11.9,1,1, 7.211, 10299.334, 597.961, 53194.745 25/11/07,03:42:43,09,11,1, 11.9,1,1, 7.211, 10299.358, 597.931, 53194.648 25/11/07,03:42:43,10,11,1, 11.9,1,1, 7.211, 10299.411, 598.023, 53194.613 25/11/07,03:42:43,11,11,1, 11.9,1,1, 7.211, 10299.521, 598.046, 53194.518 25/11/07,03:42:43,12,11,1, 11.9,1,1, 7.211, 10299.548, 598.102, 53194.636 25/11/07,03:42:43,13,11,1, 11.9,1,1, 7.211, 10299.579, 598.131, 53194.571 25/11/07,03:42:43,14,11,1, 11.9,1,1, 7.211, 10299.665, 598.191, 53194.560 25/11/07,03:42:43,15,11,1, 11.9,1,1, 7.211, 10299.712, 598.285, 53194.519 25/11/07,03:42:43,16,11,1, 11.9,1,1, 7.211, 10299.806, 598.282, 53194.423 25/11/07,03:42:43,17,11,1, 11.9,1,1, 7.211, 10299.860, 598.416, 53194.514 25/11/07,03:42:43,18,11,1, 11.9,1,1, 7.211, 10299.911, 598.424, 53194.423 25/11/07,03:42:43,19,11,1, 11.9,1,1, 7.211, 10300.003, 598.552, 53194.426 25/11/07,03:42:44,00,11,1, 11.9,1,1, 7.206, 10300.002, 598.552, 53194.426 25/11/07,03:42:44,01,11,1, 11.9,1,1, 7.206, 10300.145, 598.694, 53194.445 25/11/07,03:42:44,02,11,1, 11.9,1,1, 7.206, 10300.169, 598.698, 53194.292 25/11/07,03:42:44,03,11,1, 11.9,1,1, 7.206, 10300.256, 598.842, 53194.392 25/11/07,03:42:44,04,11,1, 11.9,1,1, 7.206, 10300.267, 598.845, 53194.283 25/11/07,03:42:44,05,11,1, 11.9,1,1, 7.206, 10300.363, 598.962, 53194.363 25/11/07,03:42:44,06,11,1, 11.9,1,1, 7.206, 10300.406, 599.017, 53194.297 25/11/07,03:42:44,07,11,1, 11.9,1,1, 7.206, 10300.460, 599.074, 53194.303 25/11/07,03:42:44,08,11,1, 11.9,1,1, 7.206, 10300.532, 599.163, 53194.297 25/11/07,03:42:44,09,11,1, 11.9,1,1, 7.206, 10300.597, 599.217, 53194.187 25/11/07,03:42:44,10,11,1, 11.9,1,1, 7.206, 10300.649, 599.304, 53194.183 25/11/07,03:42:44,11,11,1, 11.9,1,1, 7.206, 10300.702, 599.348, 53194.163 25/11/07,03:42:44,12,11,1, 11.9,1,1, 7.206, 10300.802, 599.486, 53194.156 25/11/07,03:42:44,13,11,1, 11.9,1,1, 7.206, 10300.829, 599.498, 53194.053 25/11/07,03:42:44,14,11,1, 11.9,1,1, 7.206, 10300.930, 599.645, 53194.099 25/11/07,03:42:44,15,11,1, 11.9,1,1, 7.206, 10300.968, 599.682, 53194.077 25/11/07,03:42:44,16,11,1, 11.9,1,1, 7.206, 10301.030, 599.827, 53194.122 25/11/07,03:42:44,17,11,1, 11.9,1,1, 7.206, 10301.103, 599.838, 53194.039 25/11/07,03:42:44,18,11,1, 11.9,1,1, 7.206, 10301.183, 599.982, 53194.103 25/11/07,03:42:44,19,11,1, 11.9,1,1, 7.206, 10301.238, 599.999, 53193.983 25/11/07,03:42:45,00,11,1, 11.8,1,1, 7.207, 10301.237, 599.999, 53193.983 25/11/07,03:42:45,01,11,1, 11.8,1,1, 7.207, 10301.418, 600.145, 53193.997 25/11/07,03:42:45,02,11,1, 11.8,1,1, 7.207, 10301.475, 600.250, 53193.987 25/11/07,03:42:45,03,11,1, 11.8,1,1, 7.207, 10301.532, 600.328, 53193.930 25/11/07,03:42:45,04,11,1, 11.8,1,1, 7.207, 10301.606, 600.366, 53193.857 25/11/07,03:42:45,05,11,1, 11.8,1,1, 7.207, 10301.681, 600.507, 53193.873 25/11/07,03:42:45,06,11,1, 11.8,1,1, 7.207, 10301.758, 600.500, 53193.793 25/11/07,03:42:45,07,11,1, 11.8,1,1, 7.207, 10301.843, 600.651, 53193.894 25/11/07,03:42:45,08,11,1, 11.8,1,1, 7.207, 10301.897, 600.627, 53193.807 25/11/07,03:42:45,09,11,1, 11.8,1,1, 7.207, 10302.005, 600.786, 53193.808 25/11/07,03:42:45,10,11,1, 11.8,1,1, 7.207, 10302.025, 600.789, 53193.783 25/11/07,03:42:45,11,11,1, 11.8,1,1, 7.207, 10302.141, 600.944, 53193.735 25/11/07,03:42:45,12,11,1, 11.8,1,1, 7.207, 10302.186, 600.959, 53193.694 25/11/07,03:42:45,13,11,1, 11.8,1,1, 7.207, 10302.299, 601.099, 53193.742 25/11/07,03:42:45,14,11,1, 11.8,1,1, 7.207, 10302.343, 601.133, 53193.631 25/11/07,03:42:45,15,11,1, 11.8,1,1, 7.207, 10302.398, 601.219, 53193.784 25/11/07,03:42:45,16,11,1, 11.8,1,1, 7.207, 10302.509, 601.323, 53193.628 25/11/07,03:42:45,17,11,1, 11.8,1,1, 7.207, 10302.610, 601.371, 53193.584 25/11/07,03:42:45,18,11,1, 11.8,1,1, 7.207, 10302.680, 601.484, 53193.599 25/11/07,03:42:45,19,11,1, 11.8,1,1, 7.207, 10302.790, 601.530, 53193.551 25/11/07,03:42:46,00,11,1, 11.9,1,1, 7.209, 10302.789, 601.530, 53193.551 25/11/07,03:42:46,01,11,1, 11.9,1,1, 7.209, 10302.972, 601.657, 53193.493 25/11/07,03:42:46,02,11,1, 11.9,1,1, 7.209, 10303.059, 601.834, 53193.502 25/11/07,03:42:46,03,11,1, 11.9,1,1, 7.209, 10303.145, 601.821, 53193.411 25/11/07,03:42:46,04,11,1, 11.9,1,1, 7.209, 10303.262, 601.993, 53193.432 25/11/07,03:42:46,05,11,1, 11.9,1,1, 7.209, 10303.325, 601.997, 53193.433 25/11/07,03:42:46,06,11,1, 11.9,1,1, 7.209, 10303.472, 602.122, 53193.370 25/11/07,03:42:46,07,11,1, 11.9,1,1, 7.209, 10303.516, 602.154, 53193.386 25/11/07,03:42:46,08,11,1, 11.9,1,1, 7.209, 10303.652, 602.253, 53193.317 25/11/07,03:42:46,09,11,1, 11.9,1,1, 7.209, 10303.726, 602.324, 53193.245 25/11/07,03:42:46,10,11,1, 11.9,1,1, 7.209, 10303.814, 602.397, 53193.200 25/11/07,03:42:46,11,11,1, 11.9,1,1, 7.209, 10303.918, 602.488, 53193.196 25/11/07,03:42:46,12,11,1, 11.9,1,1, 7.209, 10303.996, 602.524, 53193.189 25/11/07,03:42:46,13,11,1, 11.9,1,1, 7.209, 10304.086, 602.658, 53193.177 25/11/07,03:42:46,14,11,1, 11.9,1,1, 7.209, 10304.166, 602.655, 53193.132 25/11/07,03:42:46,15,11,1, 11.9,1,1, 7.209, 10304.276, 602.812, 53193.132 25/11/07,03:42:46,16,11,1, 11.9,1,1, 7.209, 10304.336, 602.804, 53193.037 25/11/07,03:42:46,17,11,1, 11.9,1,1, 7.209, 10304.438, 602.953, 53193.097 25/11/07,03:42:46,18,11,1, 11.9,1,1, 7.209, 10304.538, 602.928, 53193.006 25/11/07,03:42:46,19,11,1, 11.9,1,1, 7.209, 10304.630, 603.081, 53192.801 25/11/07,03:42:47,00,10,1, 12.0,1,1, 7.210, 10304.625, 603.081, 53192.801 25/11/07,03:42:47,01,10,1, 12.0,1,1, 7.210, 10304.797, 603.247, 53192.934 25/11/07,03:42:47,02,10,1, 12.0,1,1, 7.210, 10304.861, 603.256, 53192.783 25/11/07,03:42:47,03,10,1, 12.0,1,1, 7.210, 10304.971, 603.334, 53192.838 25/11/07,03:42:47,04,10,1, 12.0,1,1, 7.210, 10305.019, 603.420, 53192.769 25/11/07,03:42:47,05,10,1, 12.0,1,1, 7.210, 10305.144, 603.477, 53192.702 25/11/07,03:42:47,06,10,1, 12.0,1,1, 7.210, 10305.218, 603.558, 53192.621 25/11/07,03:42:47,07,10,1, 12.0,1,1, 7.210, 10305.306, 603.571, 53192.596 25/11/07,03:42:47,08,10,1, 12.0,1,1, 7.210, 10305.383, 603.714, 53192.635 25/11/07,03:42:47,09,10,1, 12.0,1,1, 7.210, 10305.460, 603.693, 53192.475 25/11/07,03:42:47,10,10,1, 12.0,1,1, 7.210, 10305.559, 603.835, 53192.507 25/11/07,03:42:47,11,10,1, 12.0,1,1, 7.210, 10305.621, 603.803, 53192.359 25/11/07,03:42:47,12,10,1, 12.0,1,1, 7.210, 10305.723, 603.976, 53192.467 25/11/07,03:42:47,13,10,1, 12.0,1,1, 7.210, 10305.785, 603.935, 53192.311 25/11/07,03:42:47,14,10,1, 12.0,1,1, 7.210, 10305.874, 604.094, 53192.305 25/11/07,03:42:47,15,10,1, 12.0,1,1, 7.210, 10305.964, 604.066, 53192.245 25/11/07,03:42:47,16,10,1, 12.0,1,1, 7.210, 10306.078, 604.175, 53192.298 25/11/07,03:42:47,17,10,1, 12.0,1,1, 7.210, 10306.134, 604.185, 53192.105 25/11/07,03:42:47,18,10,1, 12.0,1,1, 7.210, 10306.217, 604.274, 53192.117 25/11/07,03:42:47,19,10,1, 12.0,1,1, 7.210, 10306.336, 604.345, 53192.107 25/11/07,03:42:48,00,11,1, 11.9,1,1, 7.208, 10306.336, 604.345, 53192.107 25/11/07,03:42:48,01,11,1, 11.9,1,1, 7.208, 10306.485, 604.439, 53192.011 25/11/07,03:42:48,02,11,1, 11.9,1,1, 7.208, 10306.591, 604.428, 53191.921 25/11/07,03:42:48,03,11,1, 11.9,1,1, 7.208, 10306.699, 604.574, 53191.883 25/11/07,03:42:48,04,11,1, 11.9,1,1, 7.208, 10306.763, 604.511, 53191.748 25/11/07,03:42:48,05,11,1, 11.9,1,1, 7.208, 10306.877, 604.631, 53191.813 25/11/07,03:42:48,06,11,1, 11.9,1,1, 7.208, 10306.957, 604.601, 53191.664 25/11/07,03:42:48,07,11,1, 11.9,1,1, 7.208, 10307.086, 604.720, 53191.670 25/11/07,03:42:48,08,11,1, 11.9,1,1, 7.208, 10307.162, 604.701, 53191.553 25/11/07,03:42:48,09,11,1, 11.9,1,1, 7.208, 10307.279, 604.823, 53191.568 25/11/07,03:42:48,10,11,1, 11.9,1,1, 7.208, 10307.366, 604.775, 53191.435 25/11/07,03:42:48,11,11,1, 11.9,1,1, 7.208, 10307.480, 604.881, 53191.434 25/11/07,03:42:48,12,11,1, 11.9,1,1, 7.208, 10307.561, 604.904, 53191.388 25/11/07,03:42:48,13,11,1, 11.9,1,1, 7.208, 10307.701, 604.950, 53191.385 25/11/07,03:42:48,14,11,1, 11.9,1,1, 7.208, 10307.778, 605.020, 53191.307 25/11/07,03:42:48,15,11,1, 11.9,1,1, 7.208, 10307.855, 605.023, 53191.229 25/11/07,03:42:48,16,11,1, 11.9,1,1, 7.208, 10307.969, 605.126, 53191.242 25/11/07,03:42:48,17,11,1, 11.9,1,1, 7.208, 10308.065, 605.129, 53191.143 25/11/07,03:42:48,18,11,1, 11.9,1,1, 7.208, 10308.198, 605.238, 53191.130 25/11/07,03:42:48,19,11,1, 11.9,1,1, 7.208, 10308.290, 605.207, 53191.046 25/11/07,03:42:49,00,10,1, 11.9,1,1, 7.211, 10308.288, 605.207, 53191.046 25/11/07,03:42:49,01,10,1, 11.9,1,1, 7.211, 10308.495, 605.281, 53190.944 25/11/07,03:42:49,02,10,1, 11.9,1,1, 7.211, 10308.639, 605.420, 53190.909 25/11/07,03:42:49,03,10,1, 11.9,1,1, 7.211, 10308.711, 605.401, 53190.851 25/11/07,03:42:49,04,10,1, 11.9,1,1, 7.211, 10308.859, 605.500, 53190.840 25/11/07,03:42:49,05,10,1, 11.9,1,1, 7.211, 10308.944, 605.527, 53190.724 25/11/07,03:42:49,06,10,1, 11.9,1,1, 7.211, 10309.090, 605.593, 53190.769 25/11/07,03:42:49,07,10,1, 11.9,1,1, 7.211, 10309.230, 605.631, 53190.700 25/11/07,03:42:49,08,10,1, 11.9,1,1, 7.211, 10309.331, 605.672, 53190.568 25/11/07,03:42:49,09,10,1, 11.9,1,1, 7.211, 10309.434, 605.762, 53190.576 25/11/07,03:42:49,10,10,1, 11.9,1,1, 7.211, 10309.541, 605.782, 53190.557 25/11/07,03:42:49,11,10,1, 11.9,1,1, 7.211, 10309.684, 605.871, 53190.539 25/11/07,03:42:49,12,10,1, 11.9,1,1, 7.211, 10309.814, 605.848, 53190.425 25/11/07,03:42:49,13,10,1, 11.9,1,1, 7.211, 10309.947, 605.984, 53190.366 25/11/07,03:42:49,14,10,1, 11.9,1,1, 7.211, 10310.053, 605.945, 53190.377 25/11/07,03:42:49,15,10,1, 11.9,1,1, 7.211, 10310.215, 606.114, 53190.368 25/11/07,03:42:49,16,10,1, 11.9,1,1, 7.211, 10310.303, 606.079, 53190.239 25/11/07,03:42:49,17,10,1, 11.9,1,1, 7.211, 10310.432, 606.217, 53190.349 25/11/07,03:42:49,18,10,1, 11.9,1,1, 7.211, 10310.507, 606.205, 53190.207 25/11/07,03:42:49,19,10,1, 11.9,1,1, 7.211, 10310.699, 606.330, 53190.202 25/11/07,03:42:50,00,10,1, 12.0,1,1, 7.212, 10310.692, 606.330, 53190.202 25/11/07,03:42:50,01,10,1, 12.0,1,1, 7.212, 10310.850, 606.427, 53190.170 25/11/07,03:42:50,02,10,1, 12.0,1,1, 7.212, 10310.994, 606.492, 53190.029 25/11/07,03:42:50,03,10,1, 12.0,1,1, 7.212, 10311.121, 606.551, 53189.950 25/11/07,03:42:50,04,10,1, 12.0,1,1, 7.212, 10311.202, 606.624, 53189.989 25/11/07,03:42:50,05,10,1, 12.0,1,1, 7.212, 10311.324, 606.648, 53189.948 25/11/07,03:42:50,06,10,1, 12.0,1,1, 7.212, 10311.446, 606.771, 53189.885 25/11/07,03:42:50,07,10,1, 12.0,1,1, 7.212, 10311.533, 606.788, 53189.823 25/11/07,03:42:50,08,10,1, 12.0,1,1, 7.212, 10311.670, 606.939, 53189.856 25/11/07,03:42:50,09,10,1, 12.0,1,1, 7.212, 10311.730, 606.915, 53189.736 25/11/07,03:42:50,10,10,1, 12.0,1,1, 7.212, 10311.842, 607.087, 53189.849 25/11/07,03:42:50,11,10,1, 12.0,1,1, 7.212, 10311.933, 607.067, 53189.706 25/11/07,03:42:50,12,10,1, 12.0,1,1, 7.212, 10312.043, 607.193, 53189.633 25/11/07,03:42:50,13,10,1, 12.0,1,1, 7.212, 10312.086, 607.200, 53189.594 25/11/07,03:42:50,14,10,1, 12.0,1,1, 7.212, 10312.208, 607.299, 53189.580 25/11/07,03:42:50,15,10,1, 12.0,1,1, 7.212, 10312.253, 607.304, 53189.529 25/11/07,03:42:50,16,10,1, 12.0,1,1, 7.212, 10312.385, 607.392, 53189.525 25/11/07,03:42:50,17,10,1, 12.0,1,1, 7.212, 10312.457, 607.461, 53189.415 25/11/07,03:42:50,18,10,1, 12.0,1,1, 7.212, 10312.558, 607.457, 53189.356 25/11/07,03:42:50,19,10,1, 12.0,1,1, 7.212, 10312.610, 607.543, 53189.285 25/11/07,03:42:51,00,10,1, 12.0,1,1, 7.210, 10312.603, 607.543, 53189.285 25/11/07,03:42:51,01,10,1, 12.0,1,1, 7.210, 10312.819, 607.650, 53189.272 25/11/07,03:42:51,02,10,1, 12.0,1,1, 7.210, 10312.873, 607.616, 53189.216 25/11/07,03:42:51,03,10,1, 12.0,1,1, 7.210, 10312.988, 607.737, 53189.160 25/11/07,03:42:51,04,10,1, 12.0,1,1, 7.210, 10313.042, 607.669, 53189.009 25/11/07,03:42:51,05,10,1, 12.0,1,1, 7.210, 10313.124, 607.820, 53189.060 25/11/07,03:42:51,06,10,1, 12.0,1,1, 7.210, 10313.190, 607.763, 53188.960 25/11/07,03:42:51,07,10,1, 12.0,1,1, 7.210, 10313.284, 607.894, 53188.974 25/11/07,03:42:51,08,10,1, 12.0,1,1, 7.210, 10313.324, 607.884, 53188.924 25/11/07,03:42:51,09,10,1, 12.0,1,1, 7.210, 10313.421, 607.941, 53188.922 25/11/07,03:42:51,10,10,1, 12.0,1,1, 7.210, 10313.508, 607.930, 53188.809 25/11/07,03:42:51,11,10,1, 12.0,1,1, 7.210, 10313.584, 607.992, 53188.762 25/11/07,03:42:51,12,10,1, 12.0,1,1, 7.210, 10313.658, 608.020, 53188.674 25/11/07,03:42:51,13,10,1, 12.0,1,1, 7.210, 10313.754, 608.058, 53188.603 25/11/07,03:42:51,14,10,1, 12.0,1,1, 7.210, 10313.786, 608.127, 53188.598 25/11/07,03:42:51,15,10,1, 12.0,1,1, 7.210, 10313.868, 608.131, 53188.544 25/11/07,03:42:51,16,10,1, 12.0,1,1, 7.210, 10313.949, 608.211, 53188.524 25/11/07,03:42:51,17,10,1, 12.0,1,1, 7.210, 10314.024, 608.168, 53188.388 25/11/07,03:42:51,18,10,1, 12.0,1,1, 7.210, 10314.113, 608.275, 53188.431 25/11/07,03:42:51,19,10,1, 12.0,1,1, 7.210, 10314.184, 608.225, 53188.384 25/11/07,03:42:52,00,10,1, 11.9,1,1, 7.211, 10314.180, 608.225, 53188.384 25/11/07,03:42:52,01,10,1, 11.9,1,1, 7.211, 10314.291, 608.258, 53188.195 25/11/07,03:42:52,02,10,1, 11.9,1,1, 7.211, 10314.396, 608.404, 53188.223 25/11/07,03:42:52,03,10,1, 11.9,1,1, 7.211, 10314.432, 608.363, 53188.113 25/11/07,03:42:52,04,10,1, 11.9,1,1, 7.211, 10314.525, 608.467, 53188.208 25/11/07,03:42:52,05,10,1, 11.9,1,1, 7.211, 10314.509, 608.446, 53188.022 25/11/07,03:42:52,06,10,1, 11.9,1,1, 7.211, 10314.577, 608.511, 53188.052 25/11/07,03:42:52,07,10,1, 11.9,1,1, 7.211, 10314.639, 608.518, 53188.001 25/11/07,03:42:52,08,10,1, 11.9,1,1, 7.211, 10314.731, 608.547, 53187.911 25/11/07,03:42:52,09,10,1, 11.9,1,1, 7.211, 10314.753, 608.607, 53187.779 25/11/07,03:42:52,10,10,1, 11.9,1,1, 7.211, 10314.843, 608.611, 53187.857 25/11/07,03:42:52,11,10,1, 11.9,1,1, 7.211, 10314.906, 608.687, 53187.797 25/11/07,03:42:52,12,10,1, 11.9,1,1, 7.211, 10314.900, 608.629, 53187.724 25/11/07,03:42:52,13,10,1, 11.9,1,1, 7.211, 10315.013, 608.769, 53187.718 25/11/07,03:42:52,14,10,1, 11.9,1,1, 7.211, 10314.985, 608.729, 53187.612 25/11/07,03:42:52,15,10,1, 11.9,1,1, 7.211, 10315.071, 608.834, 53187.607 25/11/07,03:42:52,16,10,1, 11.9,1,1, 7.211, 10315.091, 608.785, 53187.511 25/11/07,03:42:52,17,10,1, 11.9,1,1, 7.211, 10315.183, 608.897, 53187.541 25/11/07,03:42:52,18,10,1, 11.9,1,1, 7.211, 10315.190, 608.838, 53187.400 25/11/07,03:42:52,19,10,1, 11.9,1,1, 7.211, 10315.219, 608.924, 53187.455 25/11/07,03:42:53,00,09,1, 11.9,1,1, 7.209, 10315.214, 608.924, 53187.455 25/11/07,03:42:53,01,09,1, 11.9,1,1, 7.209, 10315.324, 608.975, 53187.320 25/11/07,03:42:53,02,09,1, 11.9,1,1, 7.209, 10315.342, 609.003, 53187.254 25/11/07,03:42:53,03,09,1, 11.9,1,1, 7.209, 10315.395, 609.001, 53187.217 25/11/07,03:42:53,04,09,1, 11.9,1,1, 7.209, 10315.451, 609.080, 53187.128 25/11/07,03:42:53,05,09,1, 11.9,1,1, 7.209, 10315.474, 609.016, 53187.094 25/11/07,03:42:53,06,09,1, 11.9,1,1, 7.209, 10315.549, 609.132, 53187.040 25/11/07,03:42:53,07,09,1, 11.9,1,1, 7.209, 10315.564, 609.065, 53186.995 25/11/07,03:42:53,08,09,1, 11.9,1,1, 7.209, 10315.634, 609.157, 53186.999 25/11/07,03:42:53,09,09,1, 11.9,1,1, 7.209, 10315.650, 609.115, 53186.865 25/11/07,03:42:53,10,09,1, 11.9,1,1, 7.209, 10315.707, 609.179, 53186.919 25/11/07,03:42:53,11,09,1, 11.9,1,1, 7.209, 10315.715, 609.163, 53186.784 25/11/07,03:42:53,12,09,1, 11.9,1,1, 7.209, 10315.796, 609.238, 53186.714 25/11/07,03:42:53,13,09,1, 11.9,1,1, 7.209, 10315.776, 609.207, 53186.670 25/11/07,03:42:53,14,09,1, 11.9,1,1, 7.209, 10315.833, 609.244, 53186.622 25/11/07,03:42:53,15,09,1, 11.9,1,1, 7.209, 10315.865, 609.256, 53186.597 25/11/07,03:42:53,16,09,1, 11.9,1,1, 7.209, 10315.914, 609.236, 53186.514 25/11/07,03:42:53,17,09,1, 11.9,1,1, 7.209, 10315.951, 609.286, 53186.467 25/11/07,03:42:53,18,09,1, 11.9,1,1, 7.209, 10316.021, 609.274, 53186.445 25/11/07,03:42:53,19,09,1, 11.9,1,1, 7.209, 10316.043, 609.339, 53186.376 25/11/07,03:42:54,00,09,1, 11.9,1,1, 7.208, 10316.041, 609.339, 53186.376 25/11/07,03:42:54,01,09,1, 11.9,1,1, 7.208, 10316.112, 609.401, 53186.352 25/11/07,03:42:54,02,09,1, 11.9,1,1, 7.208, 10316.169, 609.309, 53186.127 25/11/07,03:42:54,03,09,1, 11.9,1,1, 7.208, 10316.216, 609.399, 53186.166 25/11/07,03:42:54,04,09,1, 11.9,1,1, 7.208, 10316.237, 609.329, 53186.081 25/11/07,03:42:54,05,09,1, 11.9,1,1, 7.208, 10316.303, 609.405, 53186.085 25/11/07,03:42:54,06,09,1, 11.9,1,1, 7.208, 10316.326, 609.385, 53185.989 25/11/07,03:42:54,07,09,1, 11.9,1,1, 7.208, 10316.401, 609.377, 53185.994 25/11/07,03:42:54,08,09,1, 11.9,1,1, 7.208, 10316.411, 609.394, 53185.836 25/11/07,03:42:54,09,09,1, 11.9,1,1, 7.208, 10316.451, 609.390, 53185.924 25/11/07,03:42:54,10,09,1, 11.9,1,1, 7.208, 10316.491, 609.419, 53185.840 25/11/07,03:42:54,11,09,1, 11.9,1,1, 7.208, 10316.547, 609.369, 53185.728 25/11/07,03:42:54,12,09,1, 11.9,1,1, 7.208, 10316.577, 609.450, 53185.741 25/11/07,03:42:54,13,09,1, 11.9,1,1, 7.208, 10316.618, 609.392, 53185.612 25/11/07,03:42:54,14,09,1, 11.9,1,1, 7.208, 10316.675, 609.460, 53185.578 25/11/07,03:42:54,15,09,1, 11.9,1,1, 7.208, 10316.709, 609.388, 53185.498 25/11/07,03:42:54,16,09,1, 11.9,1,1, 7.208, 10316.764, 609.474, 53185.461 25/11/07,03:42:54,17,09,1, 11.9,1,1, 7.208, 10316.779, 609.372, 53185.418 25/11/07,03:42:54,18,09,1, 11.9,1,1, 7.208, 10316.841, 609.480, 53185.384 25/11/07,03:42:54,19,09,1, 11.9,1,1, 7.208, 10316.835, 609.441, 53185.262 25/11/07,03:42:55,00,08,1, 11.9,1,1, 7.209, 10316.833, 609.441, 53185.262 25/11/07,03:42:55,01,08,1, 11.9,1,1, 7.209, 10316.925, 609.470, 53185.199 25/11/07,03:42:55,02,08,1, 11.9,1,1, 7.209, 10316.977, 609.489, 53185.168 25/11/07,03:42:55,03,08,1, 11.9,1,1, 7.209, 10317.028, 609.481, 53185.081 25/11/07,03:42:55,04,08,1, 11.9,1,1, 7.209, 10317.039, 609.452, 53185.111 25/11/07,03:42:55,05,08,1, 11.9,1,1, 7.209, 10317.085, 609.521, 53185.020 25/11/07,03:42:55,06,08,1, 11.9,1,1, 7.209, 10317.147, 609.481, 53184.936 25/11/07,03:42:55,07,08,1, 11.9,1,1, 7.209, 10317.198, 609.542, 53184.935 25/11/07,03:42:55,08,08,1, 11.9,1,1, 7.209, 10317.231, 609.463, 53184.882 25/11/07,03:42:55,09,08,1, 11.9,1,1, 7.209, 10317.281, 609.569, 53184.811 25/11/07,03:42:55,10,08,1, 11.9,1,1, 7.209, 10317.313, 609.510, 53184.765 25/11/07,03:42:55,11,08,1, 11.9,1,1, 7.209, 10317.432, 609.595, 53184.781 25/11/07,03:42:55,12,08,1, 11.9,1,1, 7.209, 10317.433, 609.519, 53184.648 25/11/07,03:42:55,13,08,1, 11.9,1,1, 7.209, 10317.533, 609.609, 53184.725 25/11/07,03:42:55,14,08,1, 11.9,1,1, 7.209, 10317.566, 609.542, 53184.563 25/11/07,03:42:55,15,08,1, 11.9,1,1, 7.209, 10317.659, 609.576, 53184.578 25/11/07,03:42:55,16,08,1, 11.9,1,1, 7.209, 10317.717, 609.564, 53184.481 25/11/07,03:42:55,17,08,1, 11.9,1,1, 7.209, 10317.784, 609.592, 53184.435 25/11/07,03:42:55,18,08,1, 11.9,1,1, 7.209, 10317.864, 609.607, 53184.463 25/11/07,03:42:55,19,08,1, 11.9,1,1, 7.209, 10317.923, 609.611, 53184.423 25/11/07,03:42:56,00,10,1, 11.9,1,1, 7.207, 10317.918, 609.611, 53184.423 25/11/07,03:42:56,01,10,1, 11.9,1,1, 7.207, 10318.088, 609.605, 53184.311 25/11/07,03:42:56,02,10,1, 11.9,1,1, 7.207, 10318.175, 609.705, 53184.279 25/11/07,03:42:56,03,10,1, 11.9,1,1, 7.207, 10318.218, 609.621, 53184.209 25/11/07,03:42:56,04,10,1, 11.9,1,1, 7.207, 10318.315, 609.754, 53184.213 25/11/07,03:42:56,05,10,1, 11.9,1,1, 7.207, 10318.382, 609.671, 53184.166 25/11/07,03:42:56,06,10,1, 11.9,1,1, 7.207, 10318.476, 609.810, 53184.155 25/11/07,03:42:56,07,10,1, 11.9,1,1, 7.207, 10318.519, 609.737, 53184.039 25/11/07,03:42:56,08,10,1, 11.9,1,1, 7.207, 10318.621, 609.822, 53184.080 25/11/07,03:42:56,09,10,1, 11.9,1,1, 7.207, 10318.669, 609.784, 53184.016 25/11/07,03:42:56,10,10,1, 11.9,1,1, 7.207, 10318.776, 609.869, 53184.065 25/11/07,03:42:56,11,10,1, 11.9,1,1, 7.207, 10318.823, 609.843, 53183.994 25/11/07,03:42:56,12,10,1, 11.9,1,1, 7.207, 10318.930, 609.867, 53183.906 25/11/07,03:42:56,13,10,1, 11.9,1,1, 7.207, 10319.010, 609.879, 53183.925 25/11/07,03:42:56,14,10,1, 11.9,1,1, 7.207, 10319.069, 609.876, 53183.852 25/11/07,03:42:56,15,10,1, 11.9,1,1, 7.207, 10319.139, 609.948, 53183.910 25/11/07,03:42:56,16,10,1, 11.9,1,1, 7.207, 10319.227, 609.902, 53183.778 25/11/07,03:42:56,17,10,1, 11.9,1,1, 7.207, 10319.333, 609.976, 53183.791 25/11/07,03:42:56,18,10,1, 11.9,1,1, 7.207, 10319.378, 609.949, 53183.735 25/11/07,03:42:56,19,10,1, 11.9,1,1, 7.207, 10319.482, 610.035, 53183.808 25/11/07,03:42:57,00,10,1, 11.9,1,1, 7.208, 10319.479, 610.035, 53183.808 25/11/07,03:42:57,01,10,1, 11.9,1,1, 7.208, 10319.634, 610.074, 53183.755 25/11/07,03:42:57,02,10,1, 11.9,1,1, 7.208, 10319.687, 610.067, 53183.714 25/11/07,03:42:57,03,10,1, 11.9,1,1, 7.208, 10319.776, 610.090, 53183.649 25/11/07,03:42:57,04,10,1, 11.9,1,1, 7.208, 10319.828, 610.109, 53183.596 25/11/07,03:42:57,05,10,1, 11.9,1,1, 7.208, 10319.927, 610.147, 53183.500 25/11/07,03:42:57,06,10,1, 11.9,1,1, 7.208, 10319.987, 610.175, 53183.560 25/11/07,03:42:57,07,10,1, 11.9,1,1, 7.208, 10320.065, 610.193, 53183.514 25/11/07,03:42:57,08,10,1, 11.9,1,1, 7.208, 10320.134, 610.211, 53183.391 25/11/07,03:42:57,09,10,1, 11.9,1,1, 7.208, 10320.209, 610.248, 53183.411 25/11/07,03:42:57,10,10,1, 11.9,1,1, 7.208, 10320.272, 610.262, 53183.374 25/11/07,03:42:57,11,10,1, 11.9,1,1, 7.208, 10320.349, 610.277, 53183.351 25/11/07,03:42:57,12,10,1, 11.9,1,1, 7.208, 10320.417, 610.315, 53183.308 25/11/07,03:42:57,13,10,1, 11.9,1,1, 7.208, 10320.479, 610.339, 53183.281 25/11/07,03:42:57,14,10,1, 11.9,1,1, 7.208, 10320.547, 610.364, 53183.258 25/11/07,03:42:57,15,10,1, 11.9,1,1, 7.208, 10320.600, 610.372, 53183.252 25/11/07,03:42:57,16,10,1, 11.9,1,1, 7.208, 10320.690, 610.403, 53183.140 25/11/07,03:42:57,17,10,1, 11.9,1,1, 7.208, 10320.736, 610.448, 53183.195 25/11/07,03:42:57,18,10,1, 11.9,1,1, 7.208, 10320.836, 610.430, 53183.173 25/11/07,03:42:57,19,10,1, 11.9,1,1, 7.208, 10320.871, 610.459, 53183.020 25/11/07,03:42:58,00,10,1, 11.9,1,1, 7.204, 10320.864, 610.459, 53183.020 25/11/07,03:42:58,01,10,1, 11.9,1,1, 7.204, 10321.007, 610.482, 53182.944 25/11/07,03:42:58,02,10,1, 11.9,1,1, 7.204, 10321.061, 610.491, 53182.966 25/11/07,03:42:58,03,10,1, 11.9,1,1, 7.204, 10321.100, 610.508, 53182.995 25/11/07,03:42:58,04,10,1, 11.9,1,1, 7.204, 10321.168, 610.506, 53182.842 25/11/07,03:42:58,05,10,1, 11.9,1,1, 7.204, 10321.217, 610.521, 53182.826 25/11/07,03:42:58,06,10,1, 11.9,1,1, 7.204, 10321.265, 610.540, 53182.779 25/11/07,03:42:58,07,10,1, 11.9,1,1, 7.204, 10321.314, 610.537, 53182.785 25/11/07,03:42:58,08,10,1, 11.9,1,1, 7.204, 10321.345, 610.563, 53182.741 25/11/07,03:42:58,09,10,1, 11.9,1,1, 7.204, 10321.411, 610.544, 53182.688 25/11/07,03:42:58,10,10,1, 11.9,1,1, 7.204, 10321.432, 610.560, 53182.652 25/11/07,03:42:58,11,10,1, 11.9,1,1, 7.204, 10321.468, 610.624, 53182.618 25/11/07,03:42:58,12,10,1, 11.9,1,1, 7.204, 10321.535, 610.586, 53182.579 25/11/07,03:42:58,13,10,1, 11.9,1,1, 7.204, 10321.559, 610.560, 53182.464 25/11/07,03:42:58,14,10,1, 11.9,1,1, 7.204, 10321.565, 610.651, 53182.499 25/11/07,03:42:58,15,10,1, 11.9,1,1, 7.204, 10321.619, 610.600, 53182.411 25/11/07,03:42:58,16,10,1, 11.9,1,1, 7.204, 10321.630, 610.664, 53182.420 25/11/07,03:42:58,17,10,1, 11.9,1,1, 7.204, 10321.656, 610.680, 53182.361 25/11/07,03:42:58,18,10,1, 11.9,1,1, 7.204, 10321.710, 610.665, 53182.274 25/11/07,03:42:58,19,10,1, 11.9,1,1, 7.204, 10321.703, 610.689, 53182.225 25/11/07,03:42:59,00,10,1, 11.9,1,1, 7.210, 10321.698, 610.689, 53182.225 25/11/07,03:42:59,01,10,1, 11.9,1,1, 7.210, 10321.761, 610.721, 53182.184 25/11/07,03:42:59,02,10,1, 11.9,1,1, 7.210, 10321.812, 610.729, 53182.182 25/11/07,03:42:59,03,10,1, 11.9,1,1, 7.210, 10321.826, 610.737, 53182.072 25/11/07,03:42:59,04,10,1, 11.9,1,1, 7.210, 10321.834, 610.750, 53182.089 25/11/07,03:42:59,05,10,1, 11.9,1,1, 7.210, 10321.853, 610.762, 53182.033 25/11/07,03:42:59,06,10,1, 11.9,1,1, 7.210, 10321.882, 610.768, 53181.975 25/11/07,03:42:59,07,10,1, 11.9,1,1, 7.210, 10321.898, 610.785, 53181.936 25/11/07,03:42:59,08,10,1, 11.9,1,1, 7.210, 10321.917, 610.788, 53181.983 25/11/07,03:42:59,09,10,1, 11.9,1,1, 7.210, 10321.947, 610.781, 53181.895 25/11/07,03:42:59,10,10,1, 11.9,1,1, 7.210, 10321.977, 610.758, 53181.823 25/11/07,03:42:59,11,10,1, 11.9,1,1, 7.210, 10321.984, 610.742, 53181.717 25/11/07,03:42:59,12,10,1, 11.9,1,1, 7.210, 10322.000, 610.732, 53181.706 25/11/07,03:42:59,13,10,1, 11.9,1,1, 7.210, 10322.021, 610.740, 53181.687 25/11/07,03:42:59,14,10,1, 11.9,1,1, 7.210, 10322.031, 610.693, 53181.574 25/11/07,03:42:59,15,10,1, 11.9,1,1, 7.210, 10322.035, 610.677, 53181.588 25/11/07,03:42:59,16,10,1, 11.9,1,1, 7.210, 10322.046, 610.668, 53181.497 25/11/07,03:42:59,17,10,1, 11.9,1,1, 7.210, 10322.056, 610.624, 53181.455 25/11/07,03:42:59,18,10,1, 11.9,1,1, 7.210, 10322.055, 610.623, 53181.412 25/11/07,03:42:59,19,10,1, 11.9,1,1, 7.210, 10322.076, 610.567, 53181.327 25/11/07,03:43:00,00,09,1, 11.9,1,1, 7.206, 10322.074, 610.567, 53181.327 25/11/07,03:43:00,01,09,1, 11.9,1,1, 7.206, 10322.054, 610.477, 53181.241 25/11/07,03:43:00,02,09,1, 11.9,1,1, 7.206, 10322.048, 610.404, 53181.112 25/11/07,03:43:00,03,09,1, 11.9,1,1, 7.206, 10322.112, 610.441, 53181.153 25/11/07,03:43:00,04,09,1, 11.9,1,1, 7.206, 10322.096, 610.307, 53180.943 25/11/07,03:43:00,05,09,1, 11.9,1,1, 7.206, 10322.146, 610.344, 53180.967 25/11/07,03:43:00,06,09,1, 11.9,1,1, 7.206, 10322.087, 610.237, 53180.851 25/11/07,03:43:00,07,09,1, 11.9,1,1, 7.206, 10322.113, 610.208, 53180.799 25/11/07,03:43:00,08,09,1, 11.9,1,1, 7.206, 10322.097, 610.130, 53180.681 25/11/07,03:43:00,09,09,1, 11.9,1,1, 7.206, 10322.108, 610.133, 53180.791 25/11/07,03:43:00,10,09,1, 11.9,1,1, 7.206, 10322.069, 610.083, 53180.696 25/11/07,03:43:00,11,09,1, 11.9,1,1, 7.206, 10322.101, 610.014, 53180.671 25/11/07,03:43:00,12,09,1, 11.9,1,1, 7.206, 10322.086, 610.000, 53180.496 25/11/07,03:43:00,13,09,1, 11.9,1,1, 7.206, 10322.068, 609.903, 53180.486 25/11/07,03:43:00,14,09,1, 11.9,1,1, 7.206, 10322.045, 609.925, 53180.403 25/11/07,03:43:00,15,09,1, 11.9,1,1, 7.206, 10322.011, 609.783, 53180.359 25/11/07,03:43:00,16,09,1, 11.9,1,1, 7.206, 10321.988, 609.837, 53180.377 25/11/07,03:43:00,17,09,1, 11.9,1,1, 7.206, 10321.965, 609.689, 53180.234 25/11/07,03:43:00,18,09,1, 11.9,1,1, 7.206, 10321.975, 609.712, 53180.227 25/11/07,03:43:00,19,09,1, 11.9,1,1, 7.206, 10321.927, 609.594, 53180.179 25/11/07,03:43:01,00,09,1, 11.9,1,1, 7.209, 10321.923, 609.594, 53180.179 25/11/07,03:43:01,01,09,1, 11.9,1,1, 7.209, 10321.872, 609.526, 53179.992 25/11/07,03:43:01,02,09,1, 11.9,1,1, 7.209, 10321.855, 609.514, 53179.964 25/11/07,03:43:01,03,09,1, 11.9,1,1, 7.209, 10321.791, 609.464, 53179.972 25/11/07,03:43:01,04,09,1, 11.9,1,1, 7.209, 10321.782, 609.387, 53179.807 25/11/07,03:43:01,05,09,1, 11.9,1,1, 7.209, 10321.731, 609.388, 53180.070 25/11/07,03:43:01,06,09,1, 11.9,1,1, 7.209, 10321.718, 609.254, 53179.668 25/11/07,03:43:01,07,09,1, 11.9,1,1, 7.209, 10321.687, 609.297, 53179.741 25/11/07,03:43:01,08,09,1, 11.9,1,1, 7.209, 10321.636, 609.166, 53179.608 25/11/07,03:43:01,09,09,1, 11.9,1,1, 7.209, 10321.622, 609.200, 53179.615 25/11/07,03:43:01,10,09,1, 11.9,1,1, 7.209, 10321.576, 609.055, 53179.553 25/11/07,03:43:01,11,09,1, 11.9,1,1, 7.209, 10321.544, 609.116, 53179.596 25/11/07,03:43:01,12,09,1, 11.9,1,1, 7.209, 10321.498, 608.960, 53179.450 25/11/07,03:43:01,13,09,1, 11.9,1,1, 7.209, 10321.478, 608.984, 53179.520 25/11/07,03:43:01,14,09,1, 11.9,1,1, 7.209, 10321.402, 608.877, 53179.355 25/11/07,03:43:01,15,09,1, 11.9,1,1, 7.209, 10321.387, 608.826, 53179.333 25/11/07,03:43:01,16,09,1, 11.9,1,1, 7.209, 10321.338, 608.746, 53179.241 25/11/07,03:43:01,17,09,1, 11.9,1,1, 7.209, 10321.269, 608.688, 53179.141 25/11/07,03:43:01,18,09,1, 11.9,1,1, 7.209, 10321.241, 608.654, 53179.163 25/11/07,03:43:01,19,09,1, 11.9,1,1, 7.209, 10321.210, 608.519, 53179.124 25/11/07,03:43:02,00,09,1, 11.9,1,1, 7.209, 10321.206, 608.519, 53179.124 25/11/07,03:43:02,01,09,1, 11.9,1,1, 7.209, 10321.116, 608.368, 53178.966 25/11/07,03:43:02,02,09,1, 11.9,1,1, 7.209, 10321.090, 608.379, 53178.994 25/11/07,03:43:02,03,09,1, 11.9,1,1, 7.209, 10321.013, 608.256, 53178.885 25/11/07,03:43:02,04,09,1, 11.9,1,1, 7.209, 10320.993, 608.271, 53178.959 25/11/07,03:43:02,05,09,1, 11.9,1,1, 7.209, 10320.952, 608.119, 53178.757 25/11/07,03:43:02,06,09,1, 11.9,1,1, 7.209, 10320.904, 608.110, 53178.871 25/11/07,03:43:02,07,09,1, 11.9,1,1, 7.209, 10320.832, 607.982, 53178.725 25/11/07,03:43:02,08,09,1, 11.9,1,1, 7.209, 10320.802, 607.964, 53178.608 25/11/07,03:43:02,09,09,1, 11.9,1,1, 7.209, 10320.791, 607.881, 53178.598 25/11/07,03:43:02,10,09,1, 11.9,1,1, 7.209, 10320.728, 607.770, 53178.531 25/11/07,03:43:02,11,09,1, 11.9,1,1, 7.209, 10320.713, 607.730, 53178.549 25/11/07,03:43:02,12,09,1, 11.9,1,1, 7.209, 10320.671, 607.606, 53178.552 25/11/07,03:43:02,13,09,1, 11.9,1,1, 7.209, 10320.635, 607.620, 53178.508 25/11/07,03:43:02,14,09,1, 11.9,1,1, 7.209, 10320.567, 607.440, 53178.399 25/11/07,03:43:02,15,09,1, 11.9,1,1, 7.209, 10320.579, 607.456, 53178.396 25/11/07,03:43:02,16,09,1, 11.9,1,1, 7.209, 10320.497, 607.290, 53178.351 25/11/07,03:43:02,17,09,1, 11.9,1,1, 7.209, 10320.523, 607.268, 53178.390 25/11/07,03:43:02,18,09,1, 11.9,1,1, 7.209, 10320.479, 607.122, 53178.298 25/11/07,03:43:02,19,09,1, 11.9,1,1, 7.209, 10320.466, 607.102, 53178.255 25/11/07,03:43:03,00,09,1, 12.0,1,1, 7.207, 10320.463, 607.102, 53178.255 25/11/07,03:43:03,01,09,1, 12.0,1,1, 7.207, 10320.419, 606.893, 53178.172 25/11/07,03:43:03,02,09,1, 12.0,1,1, 7.207, 10320.388, 606.794, 53178.083 25/11/07,03:43:03,03,09,1, 12.0,1,1, 7.207, 10320.364, 606.681, 53178.086 25/11/07,03:43:03,04,09,1, 12.0,1,1, 7.207, 10320.355, 606.641, 53178.047 25/11/07,03:43:03,05,09,1, 12.0,1,1, 7.207, 10320.320, 606.499, 53177.985 25/11/07,03:43:03,06,09,1, 12.0,1,1, 7.207, 10320.339, 606.472, 53177.973 25/11/07,03:43:03,07,09,1, 12.0,1,1, 7.207, 10320.314, 606.313, 53177.885 25/11/07,03:43:03,08,09,1, 12.0,1,1, 7.207, 10320.332, 606.343, 53177.962 25/11/07,03:43:03,09,09,1, 12.0,1,1, 7.207, 10320.301, 606.162, 53177.871 25/11/07,03:43:03,10,09,1, 12.0,1,1, 7.207, 10320.317, 606.182, 53177.897 25/11/07,03:43:03,11,09,1, 12.0,1,1, 7.207, 10320.314, 606.037, 53177.764 25/11/07,03:43:03,12,09,1, 12.0,1,1, 7.207, 10320.327, 606.043, 53177.787 25/11/07,03:43:03,13,09,1, 12.0,1,1, 7.207, 10320.306, 605.940, 53177.717 25/11/07,03:43:03,14,09,1, 12.0,1,1, 7.207, 10320.310, 605.898, 53177.768 25/11/07,03:43:03,15,09,1, 12.0,1,1, 7.207, 10320.316, 605.814, 53177.738 25/11/07,03:43:03,16,09,1, 12.0,1,1, 7.207, 10320.320, 605.766, 53177.699 25/11/07,03:43:03,17,09,1, 12.0,1,1, 7.207, 10320.331, 605.759, 53177.589 25/11/07,03:43:03,18,09,1, 12.0,1,1, 7.207, 10320.336, 605.646, 53177.616 25/11/07,03:43:03,19,09,1, 12.0,1,1, 7.207, 10320.362, 605.667, 53177.614 25/11/07,03:43:04,00,09,1, 12.0,1,1, 7.206, 10320.355, 605.667, 53177.614 25/11/07,03:43:04,01,09,1, 12.0,1,1, 7.206, 10320.389, 605.621, 53177.521 25/11/07,03:43:04,02,09,1, 12.0,1,1, 7.206, 10320.374, 605.489, 53177.431 25/11/07,03:43:04,03,09,1, 12.0,1,1, 7.206, 10320.402, 605.519, 53177.502 25/11/07,03:43:04,04,09,1, 12.0,1,1, 7.206, 10320.424, 605.383, 53177.396 25/11/07,03:43:04,05,09,1, 12.0,1,1, 7.206, 10320.464, 605.451, 53177.447 25/11/07,03:43:04,06,09,1, 12.0,1,1, 7.206, 10320.449, 605.331, 53177.312 25/11/07,03:43:04,07,09,1, 12.0,1,1, 7.206, 10320.457, 605.368, 53177.456 25/11/07,03:43:04,08,09,1, 12.0,1,1, 7.206, 10320.493, 605.285, 53177.346 25/11/07,03:43:04,09,09,1, 12.0,1,1, 7.206, 10320.523, 605.229, 53177.309 25/11/07,03:43:04,10,09,1, 12.0,1,1, 7.206, 10320.556, 605.214, 53177.290 25/11/07,03:43:04,11,09,1, 12.0,1,1, 7.206, 10320.578, 605.175, 53177.268 25/11/07,03:43:04,12,09,1, 12.0,1,1, 7.206, 10320.596, 605.166, 53177.214 25/11/07,03:43:04,13,09,1, 12.0,1,1, 7.206, 10320.607, 605.051, 53177.219 25/11/07,03:43:04,14,09,1, 12.0,1,1, 7.206, 10320.632, 605.109, 53177.151 25/11/07,03:43:04,15,09,1, 12.0,1,1, 7.206, 10320.671, 604.999, 53177.136 25/11/07,03:43:04,16,09,1, 12.0,1,1, 7.206, 10320.704, 605.033, 53177.097 25/11/07,03:43:04,17,09,1, 12.0,1,1, 7.206, 10320.674, 604.928, 53177.035 25/11/07,03:43:04,18,09,1, 12.0,1,1, 7.206, 10320.741, 604.974, 53177.095 25/11/07,03:43:04,19,09,1, 12.0,1,1, 7.206, 10320.737, 604.896, 53176.964 25/11/07,03:43:05,00,09,1, 11.9,1,1, 7.208, 10320.730, 604.896, 53176.964 25/11/07,03:43:05,01,09,1, 11.9,1,1, 7.208, 10320.790, 604.828, 53176.912 25/11/07,03:43:05,02,09,1, 11.9,1,1, 7.208, 10320.829, 604.834, 53176.887 25/11/07,03:43:05,03,09,1, 11.9,1,1, 7.208, 10320.857, 604.799, 53176.883 25/11/07,03:43:05,04,09,1, 11.9,1,1, 7.208, 10320.883, 604.753, 53176.785 25/11/07,03:43:05,05,09,1, 11.9,1,1, 7.208, 10320.904, 604.780, 53176.778 25/11/07,03:43:05,06,09,1, 11.9,1,1, 7.208, 10320.934, 604.706, 53176.712 25/11/07,03:43:05,07,09,1, 11.9,1,1, 7.208, 10320.961, 604.742, 53176.693 25/11/07,03:43:05,08,09,1, 11.9,1,1, 7.208, 10320.983, 604.666, 53176.597 25/11/07,03:43:05,09,09,1, 11.9,1,1, 7.208, 10321.055, 604.715, 53176.681 25/11/07,03:43:05,10,09,1, 11.9,1,1, 7.208, 10321.056, 604.609, 53176.484 25/11/07,03:43:05,11,09,1, 11.9,1,1, 7.208, 10321.151, 604.681, 53176.572 25/11/07,03:43:05,12,09,1, 11.9,1,1, 7.208, 10321.169, 604.574, 53176.432 25/11/07,03:43:05,13,09,1, 11.9,1,1, 7.208, 10321.242, 604.634, 53176.426 25/11/07,03:43:05,14,09,1, 11.9,1,1, 7.208, 10321.263, 604.514, 53176.380 25/11/07,03:43:05,15,09,1, 11.9,1,1, 7.208, 10321.335, 604.544, 53176.363 25/11/07,03:43:05,16,09,1, 11.9,1,1, 7.208, 10321.376, 604.526, 53176.309 25/11/07,03:43:05,17,09,1, 11.9,1,1, 7.208, 10321.443, 604.494, 53176.238 25/11/07,03:43:05,18,09,1, 11.9,1,1, 7.208, 10321.492, 604.511, 53176.207 25/11/07,03:43:05,19,09,1, 11.9,1,1, 7.208, 10321.552, 604.437, 53176.137 25/11/07,03:43:06,00,09,1, 11.9,1,1, 7.205, 10321.548, 604.437, 53176.137 25/11/07,03:43:06,01,09,1, 11.9,1,1, 7.205, 10321.679, 604.402, 53176.049 25/11/07,03:43:06,02,09,1, 11.9,1,1, 7.205, 10321.734, 604.456, 53176.098 25/11/07,03:43:06,03,09,1, 11.9,1,1, 7.205, 10321.749, 604.333, 53175.906 25/11/07,03:43:06,04,09,1, 11.9,1,1, 7.205, 10321.856, 604.407, 53175.917 25/11/07,03:43:06,05,09,1, 11.9,1,1, 7.205, 10321.884, 604.302, 53175.838 25/11/07,03:43:06,06,09,1, 11.9,1,1, 7.205, 10321.949, 604.355, 53175.850 25/11/07,03:43:06,07,09,1, 11.9,1,1, 7.205, 10322.000, 604.284, 53175.673 25/11/07,03:43:06,08,09,1, 11.9,1,1, 7.205, 10322.087, 604.300, 53175.671 25/11/07,03:43:06,09,09,1, 11.9,1,1, 7.205, 10322.129, 604.268, 53175.597 25/11/07,03:43:06,10,09,1, 11.9,1,1, 7.205, 10322.204, 604.226, 53175.567 25/11/07,03:43:06,11,09,1, 11.9,1,1, 7.205, 10322.235, 604.254, 53175.575 25/11/07,03:43:06,12,09,1, 11.9,1,1, 7.205, 10322.330, 604.152, 53175.440 25/11/07,03:43:06,13,09,1, 11.9,1,1, 7.205, 10322.385, 604.223, 53175.464 25/11/07,03:43:06,14,09,1, 11.9,1,1, 7.205, 10322.445, 604.127, 53175.345 25/11/07,03:43:06,15,09,1, 11.9,1,1, 7.205, 10322.494, 604.157, 53175.361 25/11/07,03:43:06,16,09,1, 11.9,1,1, 7.205, 10322.546, 604.052, 53175.258 25/11/07,03:43:06,17,09,1, 11.9,1,1, 7.205, 10322.598, 604.094, 53175.174 25/11/07,03:43:06,18,09,1, 11.9,1,1, 7.205, 10322.630, 603.975, 53175.088 25/11/07,03:43:06,19,09,1, 11.9,1,1, 7.205, 10322.709, 603.993, 53175.089 25/11/07,03:43:07,00,10,1, 11.9,1,1, 7.206, 10322.708, 603.993, 53175.089 25/11/07,03:43:07,01,10,1, 11.9,1,1, 7.206, 10322.834, 603.881, 53174.943 25/11/07,03:43:07,02,10,1, 11.9,1,1, 7.206, 10322.875, 603.875, 53174.940 25/11/07,03:43:07,03,10,1, 11.9,1,1, 7.206, 10322.930, 603.791, 53174.888 25/11/07,03:43:07,04,10,1, 11.9,1,1, 7.206, 10323.006, 603.790, 53174.743 25/11/07,03:43:07,05,10,1, 11.9,1,1, 7.206, 10323.032, 603.707, 53174.696 25/11/07,03:43:07,06,10,1, 11.9,1,1, 7.206, 10323.105, 603.742, 53174.647 25/11/07,03:43:07,07,10,1, 11.9,1,1, 7.206, 10323.134, 603.608, 53174.515 25/11/07,03:43:07,08,10,1, 11.9,1,1, 7.206, 10323.215, 603.667, 53174.570 25/11/07,03:43:07,09,10,1, 11.9,1,1, 7.206, 10323.274, 603.521, 53174.389 25/11/07,03:43:07,10,10,1, 11.9,1,1, 7.206, 10323.380, 603.555, 53174.498 25/11/07,03:43:07,11,10,1, 11.9,1,1, 7.206, 10323.396, 603.477, 53174.337 25/11/07,03:43:07,12,10,1, 11.9,1,1, 7.206, 10323.472, 603.469, 53174.254 25/11/07,03:43:07,13,10,1, 11.9,1,1, 7.206, 10323.537, 603.394, 53174.247 25/11/07,03:43:07,14,10,1, 11.9,1,1, 7.206, 10323.596, 603.386, 53174.117 25/11/07,03:43:07,15,10,1, 11.9,1,1, 7.206, 10323.691, 603.329, 53174.105 25/11/07,03:43:07,16,10,1, 11.9,1,1, 7.206, 10323.770, 603.258, 53174.010 25/11/07,03:43:07,17,10,1, 11.9,1,1, 7.206, 10323.813, 603.278, 53174.053 25/11/07,03:43:07,18,10,1, 11.9,1,1, 7.206, 10323.909, 603.134, 53173.913 25/11/07,03:43:07,19,10,1, 11.9,1,1, 7.206, 10323.957, 603.175, 53173.859 25/11/07,03:43:08,00,10,1, 11.9,1,1, 7.208, 10323.951, 603.175, 53173.859 25/11/07,03:43:08,01,10,1, 11.9,1,1, 7.208, 10324.179, 603.109, 53173.784 25/11/07,03:43:08,02,10,1, 11.9,1,1, 7.208, 10324.229, 602.977, 53173.665 25/11/07,03:43:08,03,10,1, 11.9,1,1, 7.208, 10324.333, 603.028, 53173.586 25/11/07,03:43:08,04,10,1, 11.9,1,1, 7.208, 10324.392, 602.889, 53173.500 25/11/07,03:43:08,05,10,1, 11.9,1,1, 7.208, 10324.509, 602.895, 53173.538 25/11/07,03:43:08,06,10,1, 11.9,1,1, 7.208, 10324.563, 602.809, 53173.415 25/11/07,03:43:08,07,10,1, 11.9,1,1, 7.208, 10324.685, 602.770, 53173.390 25/11/07,03:43:08,08,10,1, 11.9,1,1, 7.208, 10324.737, 602.726, 53173.278 25/11/07,03:43:08,09,10,1, 11.9,1,1, 7.208, 10324.855, 602.632, 53173.239 25/11/07,03:43:08,10,10,1, 11.9,1,1, 7.208, 10324.969, 602.645, 53173.155 25/11/07,03:43:08,11,10,1, 11.9,1,1, 7.208, 10325.048, 602.527, 53173.053 25/11/07,03:43:08,12,10,1, 11.9,1,1, 7.208, 10325.162, 602.556, 53173.040 25/11/07,03:43:08,13,10,1, 11.9,1,1, 7.208, 10325.243, 602.421, 53172.940 25/11/07,03:43:08,14,10,1, 11.9,1,1, 7.208, 10325.368, 602.447, 53172.972 25/11/07,03:43:08,15,10,1, 11.9,1,1, 7.208, 10325.448, 602.338, 53172.792 25/11/07,03:43:08,16,10,1, 11.9,1,1, 7.208, 10325.587, 602.344, 53172.794 25/11/07,03:43:08,17,10,1, 11.9,1,1, 7.208, 10325.678, 602.224, 53172.707 25/11/07,03:43:08,18,10,1, 11.9,1,1, 7.208, 10325.777, 602.221, 53172.667 25/11/07,03:43:08,19,10,1, 11.9,1,1, 7.208, 10325.890, 602.162, 53172.658 25/11/07,03:43:09,00,10,1, 11.8,1,1, 7.213, 10325.887, 602.162, 53172.658 25/11/07,03:43:09,01,10,1, 11.8,1,1, 7.213, 10326.111, 602.082, 53172.583 25/11/07,03:43:09,02,10,1, 11.8,1,1, 7.213, 10326.234, 601.984, 53172.488 25/11/07,03:43:09,03,10,1, 11.8,1,1, 7.213, 10326.351, 602.017, 53172.434 25/11/07,03:43:09,04,10,1, 11.8,1,1, 7.213, 10326.459, 601.906, 53172.381 25/11/07,03:43:09,05,10,1, 11.8,1,1, 7.213, 10326.572, 601.949, 53172.301 25/11/07,03:43:09,06,10,1, 11.8,1,1, 7.213, 10326.696, 601.819, 53172.199 25/11/07,03:43:09,07,10,1, 11.8,1,1, 7.213, 10326.789, 601.870, 53172.269 25/11/07,03:43:09,08,10,1, 11.8,1,1, 7.213, 10326.909, 601.777, 53172.135 25/11/07,03:43:09,09,10,1, 11.8,1,1, 7.213, 10327.027, 601.808, 53172.180 25/11/07,03:43:09,10,10,1, 11.8,1,1, 7.213, 10327.092, 601.753, 53172.085 25/11/07,03:43:09,11,10,1, 11.8,1,1, 7.213, 10327.223, 601.719, 53171.989 25/11/07,03:43:09,12,10,1, 11.8,1,1, 7.213, 10327.335, 601.708, 53171.950 25/11/07,03:43:09,13,10,1, 11.8,1,1, 7.213, 10327.425, 601.644, 53171.842 25/11/07,03:43:09,14,10,1, 11.8,1,1, 7.213, 10327.526, 601.698, 53171.799 25/11/07,03:43:09,15,10,1, 11.8,1,1, 7.213, 10327.611, 601.645, 53171.854 25/11/07,03:43:09,16,10,1, 11.8,1,1, 7.213, 10327.719, 601.730, 53171.804 25/11/07,03:43:09,17,10,1, 11.8,1,1, 7.213, 10327.800, 601.638, 53171.605 25/11/07,03:43:09,18,10,1, 11.8,1,1, 7.213, 10327.919, 601.728, 53171.648 25/11/07,03:43:09,19,10,1, 11.8,1,1, 7.213, 10327.990, 601.618, 53171.574 25/11/07,03:43:10,00,10,1, 11.9,1,1, 7.207, 10327.982, 601.618, 53171.574 25/11/07,03:43:10,01,10,1, 11.9,1,1, 7.207, 10328.156, 601.627, 53171.506 25/11/07,03:43:10,02,10,1, 11.9,1,1, 7.207, 10328.261, 601.650, 53171.464 25/11/07,03:43:10,03,10,1, 11.9,1,1, 7.207, 10328.342, 601.646, 53171.422 25/11/07,03:43:10,04,10,1, 11.9,1,1, 7.207, 10328.402, 601.611, 53171.507 25/11/07,03:43:10,05,10,1, 11.9,1,1, 7.207, 10328.507, 601.597, 53171.214 25/11/07,03:43:10,06,10,1, 11.9,1,1, 7.207, 10328.580, 601.547, 53171.191 25/11/07,03:43:10,07,10,1, 11.9,1,1, 7.207, 10328.673, 601.622, 53171.203 25/11/07,03:43:10,08,10,1, 11.9,1,1, 7.207, 10328.728, 601.537, 53171.169 25/11/07,03:43:10,09,10,1, 11.9,1,1, 7.207, 10328.812, 601.588, 53171.156 25/11/07,03:43:10,10,10,1, 11.9,1,1, 7.207, 10328.833, 601.500, 53170.999 25/11/07,03:43:10,11,10,1, 11.9,1,1, 7.207, 10328.936, 601.532, 53170.990 25/11/07,03:43:10,12,10,1, 11.9,1,1, 7.207, 10328.963, 601.485, 53170.945 25/11/07,03:43:10,13,10,1, 11.9,1,1, 7.207, 10329.072, 601.509, 53170.987 25/11/07,03:43:10,14,10,1, 11.9,1,1, 7.207, 10329.110, 601.467, 53170.884 25/11/07,03:43:10,15,10,1, 11.9,1,1, 7.207, 10329.207, 601.439, 53170.803 25/11/07,03:43:10,16,10,1, 11.9,1,1, 7.207, 10329.238, 601.461, 53170.729 25/11/07,03:43:10,17,10,1, 11.9,1,1, 7.207, 10329.317, 601.386, 53170.715 25/11/07,03:43:10,18,10,1, 11.9,1,1, 7.207, 10329.358, 601.445, 53170.667 25/11/07,03:43:10,19,10,1, 11.9,1,1, 7.207, 10329.392, 601.332, 53170.576 25/11/07,03:43:11,00,10,1, 11.9,1,1, 7.203, 10329.392, 601.332, 53170.576 25/11/07,03:43:11,01,10,1, 11.9,1,1, 7.203, 10329.501, 601.271, 53170.397 25/11/07,03:43:11,02,10,1, 11.9,1,1, 7.203, 10329.584, 601.331, 53170.543 25/11/07,03:43:11,03,10,1, 11.9,1,1, 7.203, 10329.618, 601.206, 53170.366 25/11/07,03:43:11,04,10,1, 11.9,1,1, 7.203, 10329.686, 601.225, 53170.364 25/11/07,03:43:11,05,10,1, 11.9,1,1, 7.203, 10329.702, 601.171, 53170.291 25/11/07,03:43:11,06,10,1, 11.9,1,1, 7.203, 10329.786, 601.115, 53170.221 25/11/07,03:43:11,07,10,1, 11.9,1,1, 7.203, 10329.815, 601.066, 53170.265 25/11/07,03:43:11,08,10,1, 11.9,1,1, 7.203, 10329.874, 600.993, 53170.231 25/11/07,03:43:11,09,10,1, 11.9,1,1, 7.203, 10329.937, 601.009, 53170.115 25/11/07,03:43:11,10,10,1, 11.9,1,1, 7.203, 10329.956, 600.894, 53170.043 25/11/07,03:43:11,11,10,1, 11.9,1,1, 7.203, 10330.024, 600.926, 53170.076 25/11/07,03:43:11,12,10,1, 11.9,1,1, 7.203, 10330.036, 600.777, 53169.943 25/11/07,03:43:11,13,10,1, 11.9,1,1, 7.203, 10330.137, 600.805, 53169.979 25/11/07,03:43:11,14,10,1, 11.9,1,1, 7.203, 10330.127, 600.642, 53169.851 25/11/07,03:43:11,15,10,1, 11.9,1,1, 7.203, 10330.238, 600.647, 53169.815 25/11/07,03:43:11,16,10,1, 11.9,1,1, 7.203, 10330.242, 600.566, 53169.789 25/11/07,03:43:11,17,10,1, 11.9,1,1, 7.203, 10330.317, 600.555, 53169.768 25/11/07,03:43:11,18,10,1, 11.9,1,1, 7.203, 10330.349, 600.496, 53169.751 25/11/07,03:43:11,19,10,1, 11.9,1,1, 7.203, 10330.420, 600.447, 53169.669 25/11/07,03:43:12,00,10,1, 11.9,1,1, 7.208, 10330.418, 600.447, 53169.669 25/11/07,03:43:12,01,10,1, 11.9,1,1, 7.208, 10330.517, 600.370, 53169.614 25/11/07,03:43:12,02,10,1, 11.9,1,1, 7.208, 10330.567, 600.361, 53169.503 25/11/07,03:43:12,03,10,1, 11.9,1,1, 7.208, 10330.620, 600.273, 53169.471 25/11/07,03:43:12,04,10,1, 11.9,1,1, 7.208, 10330.683, 600.305, 53169.440 25/11/07,03:43:12,05,10,1, 11.9,1,1, 7.208, 10330.717, 600.217, 53169.309 25/11/07,03:43:12,06,10,1, 11.9,1,1, 7.208, 10330.790, 600.252, 53169.379 25/11/07,03:43:12,07,10,1, 11.9,1,1, 7.208, 10330.804, 600.182, 53169.359 25/11/07,03:43:12,08,10,1, 11.9,1,1, 7.208, 10330.886, 600.204, 53169.359 25/11/07,03:43:12,09,10,1, 11.9,1,1, 7.208, 10330.928, 600.173, 53169.256 25/11/07,03:43:12,10,10,1, 11.9,1,1, 7.208, 10330.961, 600.165, 53169.270 25/11/07,03:43:12,11,10,1, 11.9,1,1, 7.208, 10331.035, 600.171, 53169.245 25/11/07,03:43:12,12,10,1, 11.9,1,1, 7.208, 10331.031, 600.131, 53169.218 25/11/07,03:43:12,13,10,1, 11.9,1,1, 7.208, 10331.105, 600.202, 53169.117 25/11/07,03:43:12,14,10,1, 11.9,1,1, 7.208, 10331.141, 600.096, 53169.070 25/11/07,03:43:12,15,10,1, 11.9,1,1, 7.208, 10331.191, 600.207, 53169.156 25/11/07,03:43:12,16,10,1, 11.9,1,1, 7.208, 10331.236, 600.095, 53169.019 25/11/07,03:43:12,17,10,1, 11.9,1,1, 7.208, 10331.276, 600.218, 53169.031 25/11/07,03:43:12,18,10,1, 11.9,1,1, 7.208, 10331.292, 600.133, 53168.980 25/11/07,03:43:12,19,10,1, 11.9,1,1, 7.208, 10331.353, 600.200, 53169.008 25/11/07,03:43:13,00,10,1, 11.9,1,1, 7.211, 10331.345, 600.200, 53169.008 25/11/07,03:43:13,01,10,1, 11.9,1,1, 7.211, 10331.453, 600.177, 53168.975 25/11/07,03:43:13,02,10,1, 11.9,1,1, 7.211, 10331.492, 600.193, 53168.944 25/11/07,03:43:13,03,10,1, 11.9,1,1, 7.211, 10331.539, 600.163, 53168.840 25/11/07,03:43:13,04,10,1, 11.9,1,1, 7.211, 10331.595, 600.247, 53168.918 25/11/07,03:43:13,05,10,1, 11.9,1,1, 7.211, 10331.637, 600.172, 53168.847 25/11/07,03:43:13,06,10,1, 11.9,1,1, 7.211, 10331.688, 600.279, 53168.934 25/11/07,03:43:13,07,10,1, 11.9,1,1, 7.211, 10331.701, 600.199, 53168.757 25/11/07,03:43:13,08,10,1, 11.9,1,1, 7.211, 10331.806, 600.303, 53168.815 25/11/07,03:43:13,09,10,1, 11.9,1,1, 7.211, 10331.819, 600.211, 53168.692 25/11/07,03:43:13,10,10,1, 11.9,1,1, 7.211, 10331.891, 600.254, 53168.710 25/11/07,03:43:13,11,10,1, 11.9,1,1, 7.211, 10331.924, 600.203, 53168.674 25/11/07,03:43:13,12,10,1, 11.9,1,1, 7.211, 10332.031, 600.235, 53168.669 25/11/07,03:43:13,13,10,1, 11.9,1,1, 7.211, 10332.032, 600.241, 53168.735 25/11/07,03:43:13,14,10,1, 11.9,1,1, 7.211, 10332.119, 600.217, 53168.689 25/11/07,03:43:13,15,10,1, 11.9,1,1, 7.211, 10332.139, 600.255, 53168.633 25/11/07,03:43:13,16,10,1, 11.9,1,1, 7.211, 10332.187, 600.211, 53168.627 25/11/07,03:43:13,17,10,1, 11.9,1,1, 7.211, 10332.242, 600.254, 53168.551 25/11/07,03:43:13,18,10,1, 11.9,1,1, 7.211, 10332.261, 600.175, 53168.536 25/11/07,03:43:13,19,10,1, 11.9,1,1, 7.211, 10332.337, 600.253, 53168.577 25/11/07,03:43:14,00,09,1, 11.9,1,1, 7.207, 10332.329, 600.253, 53168.577 25/11/07,03:43:14,01,09,1, 11.9,1,1, 7.207, 10332.436, 600.223, 53168.574 25/11/07,03:43:14,02,09,1, 11.9,1,1, 7.207, 10332.446, 600.127, 53168.406 25/11/07,03:43:14,03,09,1, 11.9,1,1, 7.207, 10332.526, 600.160, 53168.427 25/11/07,03:43:14,04,09,1, 11.9,1,1, 7.207, 10332.517, 600.072, 53168.450 25/11/07,03:43:14,05,09,1, 11.9,1,1, 7.207, 10332.579, 600.104, 53168.424 25/11/07,03:43:14,06,09,1, 11.9,1,1, 7.207, 10332.592, 600.070, 53168.401 25/11/07,03:43:14,07,09,1, 11.9,1,1, 7.207, 10332.610, 600.023, 53168.342 25/11/07,03:43:14,08,09,1, 11.9,1,1, 7.207, 10332.652, 600.033, 53168.305 25/11/07,03:43:14,09,09,1, 11.9,1,1, 7.207, 10332.649, 599.956, 53168.204 25/11/07,03:43:14,10,09,1, 11.9,1,1, 7.207, 10332.697, 600.015, 53168.206 25/11/07,03:43:14,11,09,1, 11.9,1,1, 7.207, 10332.701, 599.918, 53168.196 25/11/07,03:43:14,12,09,1, 11.9,1,1, 7.207, 10332.738, 599.995, 53168.197 25/11/07,03:43:14,13,09,1, 11.9,1,1, 7.207, 10332.758, 599.906, 53168.111 25/11/07,03:43:14,14,09,1, 11.9,1,1, 7.207, 10332.774, 599.940, 53168.199 25/11/07,03:43:14,15,09,1, 11.9,1,1, 7.207, 10332.766, 599.879, 53168.114 25/11/07,03:43:14,16,09,1, 11.9,1,1, 7.207, 10332.812, 599.918, 53168.102 25/11/07,03:43:14,17,09,1, 11.9,1,1, 7.207, 10332.824, 599.845, 53167.981 25/11/07,03:43:14,18,09,1, 11.9,1,1, 7.207, 10332.835, 599.848, 53168.014 25/11/07,03:43:14,19,09,1, 11.9,1,1, 7.207, 10332.855, 599.854, 53168.006 25/11/07,03:43:15,00,10,1, 11.9,1,1, 7.207, 10332.855, 599.854, 53168.006 25/11/07,03:43:15,01,10,1, 11.9,1,1, 7.207, 10332.855, 599.869, 53167.978 25/11/07,03:43:15,02,10,1, 11.9,1,1, 7.207, 10332.859, 599.784, 53167.894 25/11/07,03:43:15,03,10,1, 11.9,1,1, 7.207, 10332.879, 599.845, 53167.916 25/11/07,03:43:15,04,10,1, 11.9,1,1, 7.207, 10332.864, 599.765, 53167.808 25/11/07,03:43:15,05,10,1, 11.9,1,1, 7.207, 10332.921, 599.838, 53167.851 25/11/07,03:43:15,06,10,1, 11.9,1,1, 7.207, 10332.881, 599.739, 53167.788 25/11/07,03:43:15,07,10,1, 11.9,1,1, 7.207, 10332.927, 599.807, 53167.938 25/11/07,03:43:15,08,10,1, 11.9,1,1, 7.207, 10332.938, 599.751, 53167.742 25/11/07,03:43:15,09,10,1, 11.9,1,1, 7.207, 10332.964, 599.754, 53167.819 25/11/07,03:43:15,10,10,1, 11.9,1,1, 7.207, 10332.947, 599.746, 53167.719 25/11/07,03:43:15,11,10,1, 11.9,1,1, 7.207, 10332.992, 599.750, 53167.774 25/11/07,03:43:15,12,10,1, 11.9,1,1, 7.207, 10332.990, 599.732, 53167.705 25/11/07,03:43:15,13,10,1, 11.9,1,1, 7.207, 10332.996, 599.727, 53167.758 25/11/07,03:43:15,14,10,1, 11.9,1,1, 7.207, 10333.035, 599.741, 53167.753 25/11/07,03:43:15,15,10,1, 11.9,1,1, 7.207, 10333.056, 599.679, 53167.685 25/11/07,03:43:15,16,10,1, 11.9,1,1, 7.207, 10333.099, 599.736, 53167.699 25/11/07,03:43:15,17,10,1, 11.9,1,1, 7.207, 10333.086, 599.654, 53167.655 25/11/07,03:43:15,18,10,1, 11.9,1,1, 7.207, 10333.172, 599.732, 53167.769 25/11/07,03:43:15,19,10,1, 11.9,1,1, 7.207, 10333.155, 599.626, 53167.613 25/11/07,03:43:16,00,10,1, 12.0,1,1, 7.209, 10333.155, 599.626, 53167.613 25/11/07,03:43:16,01,10,1, 12.0,1,1, 7.209, 10333.203, 599.610, 53167.585 25/11/07,03:43:16,02,10,1, 12.0,1,1, 7.209, 10333.258, 599.668, 53167.669 25/11/07,03:43:16,03,10,1, 12.0,1,1, 7.209, 10333.238, 599.629, 53167.633 25/11/07,03:43:16,04,10,1, 12.0,1,1, 7.209, 10333.271, 599.611, 53167.607 25/11/07,03:43:16,05,10,1, 12.0,1,1, 7.209, 10333.287, 599.623, 53167.619 25/11/07,03:43:16,06,10,1, 12.0,1,1, 7.209, 10333.324, 599.584, 53167.522 25/11/07,03:43:16,07,10,1, 12.0,1,1, 7.209, 10333.359, 599.621, 53167.529 25/11/07,03:43:16,08,10,1, 12.0,1,1, 7.209, 10333.382, 599.535, 53167.543 25/11/07,03:43:16,09,10,1, 12.0,1,1, 7.209, 10333.416, 599.624, 53167.509 25/11/07,03:43:16,10,10,1, 12.0,1,1, 7.209, 10333.406, 599.534, 53167.478 25/11/07,03:43:16,11,10,1, 12.0,1,1, 7.209, 10333.488, 599.650, 53167.583 25/11/07,03:43:16,12,10,1, 12.0,1,1, 7.209, 10333.457, 599.569, 53167.434 25/11/07,03:43:16,13,10,1, 12.0,1,1, 7.209, 10333.512, 599.623, 53167.454 25/11/07,03:43:16,14,10,1, 12.0,1,1, 7.209, 10333.507, 599.591, 53167.481 25/11/07,03:43:16,15,10,1, 12.0,1,1, 7.209, 10333.576, 599.640, 53167.453 25/11/07,03:43:16,16,10,1, 12.0,1,1, 7.209, 10333.578, 599.648, 53167.453 25/11/07,03:43:16,17,10,1, 12.0,1,1, 7.209, 10333.638, 599.681, 53167.530 25/11/07,03:43:16,18,10,1, 12.0,1,1, 7.209, 10333.647, 599.688, 53167.476 25/11/07,03:43:16,19,10,1, 12.0,1,1, 7.209, 10333.683, 599.659, 53167.495 25/11/07,03:43:17,00,10,1, 11.9,1,1, 7.206, 10333.681, 599.659, 53167.495 25/11/07,03:43:17,01,10,1, 11.9,1,1, 7.206, 10333.704, 599.663, 53167.401 25/11/07,03:43:17,02,10,1, 11.9,1,1, 7.206, 10333.798, 599.780, 53167.493 25/11/07,03:43:17,03,10,1, 11.9,1,1, 7.206, 10333.817, 599.716, 53167.428 25/11/07,03:43:17,04,10,1, 11.9,1,1, 7.206, 10333.850, 599.838, 53167.493 25/11/07,03:43:17,05,10,1, 11.9,1,1, 7.206, 10333.844, 599.771, 53167.392 25/11/07,03:43:17,06,10,1, 11.9,1,1, 7.206, 10333.923, 599.856, 53167.520 25/11/07,03:43:17,07,10,1, 11.9,1,1, 7.206, 10333.939, 599.843, 53167.422 25/11/07,03:43:17,08,10,1, 11.9,1,1, 7.206, 10334.007, 599.904, 53167.473 25/11/07,03:43:17,09,10,1, 11.9,1,1, 7.206, 10334.027, 599.942, 53167.415 25/11/07,03:43:17,10,10,1, 11.9,1,1, 7.206, 10334.062, 599.955, 53167.449 25/11/07,03:43:17,11,10,1, 11.9,1,1, 7.206, 10334.079, 600.036, 53167.429 25/11/07,03:43:17,12,10,1, 11.9,1,1, 7.206, 10334.133, 600.009, 53167.402 25/11/07,03:43:17,13,10,1, 11.9,1,1, 7.206, 10334.144, 600.117, 53167.472 25/11/07,03:43:17,14,10,1, 11.9,1,1, 7.206, 10334.139, 600.124, 53167.443 25/11/07,03:43:17,15,10,1, 11.9,1,1, 7.206, 10334.201, 600.239, 53167.524 25/11/07,03:43:17,16,10,1, 11.9,1,1, 7.206, 10334.185, 600.168, 53167.355 25/11/07,03:43:17,17,10,1, 11.9,1,1, 7.206, 10334.236, 600.319, 53167.552 25/11/07,03:43:17,18,10,1, 11.9,1,1, 7.206, 10334.209, 600.270, 53167.442 25/11/07,03:43:17,19,10,1, 11.9,1,1, 7.206, 10334.260, 600.385, 53167.459 25/11/07,03:43:18,00,10,1, 11.9,1,1, 7.208, 10334.257, 600.385, 53167.459 25/11/07,03:43:18,01,10,1, 11.9,1,1, 7.208, 10334.237, 600.470, 53167.468 25/11/07,03:43:18,02,10,1, 11.9,1,1, 7.208, 10334.235, 600.467, 53167.411 25/11/07,03:43:18,03,10,1, 11.9,1,1, 7.208, 10334.214, 600.496, 53167.469 25/11/07,03:43:18,04,10,1, 11.9,1,1, 7.208, 10334.210, 600.526, 53167.436 25/11/07,03:43:18,05,10,1, 11.9,1,1, 7.208, 10334.213, 600.545, 53167.453 25/11/07,03:43:18,06,10,1, 11.9,1,1, 7.208, 10334.191, 600.648, 53167.408 25/11/07,03:43:18,07,10,1, 11.9,1,1, 7.208, 10334.163, 600.596, 53167.368 25/11/07,03:43:18,08,10,1, 11.9,1,1, 7.208, 10334.182, 600.703, 53167.465 25/11/07,03:43:18,09,10,1, 11.9,1,1, 7.208, 10334.132, 600.645, 53167.339 25/11/07,03:43:18,10,10,1, 11.9,1,1, 7.208, 10334.148, 600.776, 53167.440 25/11/07,03:43:18,11,10,1, 11.9,1,1, 7.208, 10334.111, 600.695, 53167.367 25/11/07,03:43:18,12,10,1, 11.9,1,1, 7.208, 10334.123, 600.774, 53167.381 25/11/07,03:43:18,13,10,1, 11.9,1,1, 7.208, 10334.065, 600.752, 53167.306 25/11/07,03:43:18,14,10,1, 11.9,1,1, 7.208, 10334.070, 600.804, 53167.317 25/11/07,03:43:18,15,10,1, 11.9,1,1, 7.208, 10334.018, 600.785, 53167.250 25/11/07,03:43:18,16,10,1, 11.9,1,1, 7.208, 10334.018, 600.825, 53167.280 25/11/07,03:43:18,17,10,1, 11.9,1,1, 7.208, 10333.982, 600.844, 53167.332 25/11/07,03:43:18,18,10,1, 11.9,1,1, 7.208, 10333.979, 600.825, 53167.387 25/11/07,03:43:18,19,10,1, 11.9,1,1, 7.208, 10333.955, 600.883, 53167.285 25/11/07,03:43:19,00,10,1, 12.0,1,1, 7.204, 10333.948, 600.883, 53167.285 25/11/07,03:43:19,01,10,1, 12.0,1,1, 7.204, 10333.906, 600.937, 53167.186 25/11/07,03:43:19,02,10,1, 12.0,1,1, 7.204, 10333.851, 600.865, 53167.119 25/11/07,03:43:19,03,10,1, 12.0,1,1, 7.204, 10333.857, 600.969, 53167.220 25/11/07,03:43:19,04,10,1, 12.0,1,1, 7.204, 10333.779, 600.878, 53167.176 25/11/07,03:43:19,05,10,1, 12.0,1,1, 7.204, 10333.773, 600.964, 53167.094 25/11/07,03:43:19,06,10,1, 12.0,1,1, 7.204, 10333.709, 600.904, 53167.142 25/11/07,03:43:19,07,10,1, 12.0,1,1, 7.204, 10333.716, 600.942, 53167.132 25/11/07,03:43:19,08,10,1, 12.0,1,1, 7.204, 10333.610, 600.891, 53167.021 25/11/07,03:43:19,09,10,1, 12.0,1,1, 7.204, 10333.600, 600.913, 53166.995 25/11/07,03:43:19,10,10,1, 12.0,1,1, 7.204, 10333.537, 600.881, 53166.954 25/11/07,03:43:19,11,10,1, 12.0,1,1, 7.204, 10333.484, 600.848, 53166.997 25/11/07,03:43:19,12,10,1, 12.0,1,1, 7.204, 10333.419, 600.871, 53166.925 25/11/07,03:43:19,13,10,1, 12.0,1,1, 7.204, 10333.387, 600.820, 53166.898 25/11/07,03:43:19,14,10,1, 12.0,1,1, 7.204, 10333.328, 600.827, 53166.942 25/11/07,03:43:19,15,10,1, 12.0,1,1, 7.204, 10333.273, 600.715, 53166.841 25/11/07,03:43:19,16,10,1, 12.0,1,1, 7.204, 10333.243, 600.785, 53166.806 25/11/07,03:43:19,17,10,1, 12.0,1,1, 7.204, 10333.166, 600.657, 53166.697 25/11/07,03:43:19,18,10,1, 12.0,1,1, 7.204, 10333.124, 600.724, 53166.790 25/11/07,03:43:19,19,10,1, 12.0,1,1, 7.204, 10333.054, 600.621, 53166.569 25/11/07,03:43:20,00,10,1, 11.9,1,1, 7.210, 10333.047, 600.621, 53166.569 25/11/07,03:43:20,01,10,1, 11.9,1,1, 7.210, 10332.961, 600.569, 53166.630 25/11/07,03:43:20,02,10,1, 11.9,1,1, 7.210, 10332.908, 600.552, 53166.590 25/11/07,03:43:20,03,10,1, 11.9,1,1, 7.210, 10332.860, 600.507, 53166.554 25/11/07,03:43:20,04,10,1, 11.9,1,1, 7.210, 10332.816, 600.478, 53166.546 25/11/07,03:43:20,05,10,1, 11.9,1,1, 7.210, 10332.738, 600.461, 53166.499 25/11/07,03:43:20,06,10,1, 11.9,1,1, 7.210, 10332.667, 600.368, 53166.487 25/11/07,03:43:20,07,10,1, 11.9,1,1, 7.210, 10332.609, 600.427, 53166.484 25/11/07,03:43:20,08,10,1, 11.9,1,1, 7.210, 10332.521, 600.287, 53166.359 25/11/07,03:43:20,09,10,1, 11.9,1,1, 7.210, 10332.490, 600.328, 53166.420 25/11/07,03:43:20,10,10,1, 11.9,1,1, 7.210, 10332.403, 600.185, 53166.277 25/11/07,03:43:20,11,10,1, 11.9,1,1, 7.210, 10332.371, 600.235, 53166.384 25/11/07,03:43:20,12,10,1, 11.9,1,1, 7.210, 10332.237, 600.138, 53166.293 25/11/07,03:43:20,13,10,1, 11.9,1,1, 7.210, 10332.201, 600.148, 53166.232 25/11/07,03:43:20,14,10,1, 11.9,1,1, 7.210, 10332.092, 600.061, 53166.207 25/11/07,03:43:20,15,10,1, 11.9,1,1, 7.210, 10332.009, 600.067, 53166.191 25/11/07,03:43:20,16,10,1, 11.9,1,1, 7.210, 10331.950, 599.989, 53166.129 25/11/07,03:43:20,17,10,1, 11.9,1,1, 7.210, 10331.889, 599.926, 53166.190 25/11/07,03:43:20,18,10,1, 11.9,1,1, 7.210, 10331.806, 599.932, 53166.126 25/11/07,03:43:20,19,10,1, 11.9,1,1, 7.210, 10331.719, 599.846, 53166.067 25/11/07,03:43:21,00,10,1, 11.9,1,1, 7.208, 10331.712, 599.846, 53166.067 25/11/07,03:43:21,01,10,1, 11.9,1,1, 7.208, 10331.585, 599.758, 53166.040 25/11/07,03:43:21,02,10,1, 11.9,1,1, 7.208, 10331.524, 599.814, 53166.051 25/11/07,03:43:21,03,10,1, 11.9,1,1, 7.208, 10331.449, 599.727, 53165.976 25/11/07,03:43:21,04,10,1, 11.9,1,1, 7.208, 10331.420, 599.747, 53166.005 25/11/07,03:43:21,05,10,1, 11.9,1,1, 7.208, 10331.326, 599.638, 53165.931 25/11/07,03:43:21,06,10,1, 11.9,1,1, 7.208, 10331.287, 599.685, 53165.992 25/11/07,03:43:21,07,10,1, 11.9,1,1, 7.208, 10331.218, 599.604, 53165.918 25/11/07,03:43:21,08,10,1, 11.9,1,1, 7.208, 10331.198, 599.574, 53165.932 25/11/07,03:43:21,09,10,1, 11.9,1,1, 7.208, 10331.111, 599.567, 53165.869 25/11/07,03:43:21,10,10,1, 11.9,1,1, 7.208, 10331.069, 599.513, 53165.974 25/11/07,03:43:21,11,10,1, 11.9,1,1, 7.208, 10331.033, 599.523, 53165.928 25/11/07,03:43:21,12,10,1, 11.9,1,1, 7.208, 10330.966, 599.448, 53165.901 25/11/07,03:43:21,13,10,1, 11.9,1,1, 7.208, 10330.902, 599.505, 53165.925 25/11/07,03:43:21,14,10,1, 11.9,1,1, 7.208, 10330.851, 599.405, 53165.890 25/11/07,03:43:21,15,10,1, 11.9,1,1, 7.208, 10330.796, 599.456, 53165.907 25/11/07,03:43:21,16,10,1, 11.9,1,1, 7.208, 10330.738, 599.343, 53165.891 25/11/07,03:43:21,17,10,1, 11.9,1,1, 7.208, 10330.719, 599.414, 53165.912 25/11/07,03:43:21,18,10,1, 11.9,1,1, 7.208, 10330.618, 599.389, 53165.898 25/11/07,03:43:21,19,10,1, 11.9,1,1, 7.208, 10330.617, 599.389, 53165.954 25/11/07,03:43:22,00,10,1, 11.9,1,1, 7.207, 10330.610, 599.389, 53165.954 25/11/07,03:43:22,01,10,1, 11.9,1,1, 7.207, 10330.478, 599.365, 53165.950 25/11/07,03:43:22,02,10,1, 11.9,1,1, 7.207, 10330.384, 599.379, 53165.894 25/11/07,03:43:22,03,10,1, 11.9,1,1, 7.207, 10330.374, 599.320, 53165.803 25/11/07,03:43:22,04,10,1, 11.9,1,1, 7.207, 10330.334, 599.374, 53165.824 25/11/07,03:43:22,05,10,1, 11.9,1,1, 7.207, 10330.243, 599.319, 53165.787 25/11/07,03:43:22,06,10,1, 11.9,1,1, 7.207, 10330.183, 599.403, 53165.952 25/11/07,03:43:22,07,10,1, 11.9,1,1, 7.207, 10330.127, 599.351, 53165.836 25/11/07,03:43:22,08,10,1, 11.9,1,1, 7.207, 10330.117, 599.400, 53165.903 25/11/07,03:43:22,09,10,1, 11.9,1,1, 7.207, 10329.983, 599.378, 53165.853 25/11/07,03:43:22,10,10,1, 11.9,1,1, 7.207, 10329.955, 599.428, 53165.957 25/11/07,03:43:22,11,10,1, 11.9,1,1, 7.207, 10329.876, 599.437, 53165.899 25/11/07,03:43:22,12,10,1, 11.9,1,1, 7.207, 10329.817, 599.452, 53165.844 25/11/07,03:43:22,13,10,1, 11.9,1,1, 7.207, 10329.745, 599.494, 53165.898 25/11/07,03:43:22,14,10,1, 11.9,1,1, 7.207, 10329.703, 599.476, 53165.937 25/11/07,03:43:22,15,10,1, 11.9,1,1, 7.207, 10329.646, 599.539, 53165.945 25/11/07,03:43:22,16,10,1, 11.9,1,1, 7.207, 10329.568, 599.484, 53165.986 25/11/07,03:43:22,17,10,1, 11.9,1,1, 7.207, 10329.500, 599.599, 53165.926 25/11/07,03:43:22,18,10,1, 11.9,1,1, 7.207, 10329.448, 599.539, 53165.963 25/11/07,03:43:22,19,10,1, 11.9,1,1, 7.207, 10329.378, 599.672, 53166.101 25/11/07,03:43:23,00,10,1, 11.9,1,1, 7.207, 10329.375, 599.672, 53166.101 25/11/07,03:43:23,01,10,1, 11.9,1,1, 7.207, 10329.237, 599.699, 53166.073 25/11/07,03:43:23,02,10,1, 11.9,1,1, 7.207, 10329.169, 599.676, 53165.997 25/11/07,03:43:23,03,10,1, 11.9,1,1, 7.207, 10329.127, 599.713, 53166.025 25/11/07,03:43:23,04,10,1, 11.9,1,1, 7.207, 10329.048, 599.724, 53166.017 25/11/07,03:43:23,05,10,1, 11.9,1,1, 7.207, 10329.002, 599.753, 53166.021 25/11/07,03:43:23,06,10,1, 11.9,1,1, 7.207, 10328.928, 599.795, 53166.046 25/11/07,03:43:23,07,10,1, 11.9,1,1, 7.207, 10328.849, 599.791, 53166.030 25/11/07,03:43:23,08,10,1, 11.9,1,1, 7.207, 10328.791, 599.879, 53166.026 25/11/07,03:43:23,09,10,1, 11.9,1,1, 7.207, 10328.712, 599.836, 53166.017 25/11/07,03:43:23,10,10,1, 11.9,1,1, 7.207, 10328.665, 599.925, 53166.095 25/11/07,03:43:23,11,10,1, 11.9,1,1, 7.207, 10328.573, 599.863, 53166.034 25/11/07,03:43:23,12,10,1, 11.9,1,1, 7.207, 10328.521, 599.970, 53166.054 25/11/07,03:43:23,13,10,1, 11.9,1,1, 7.207, 10328.432, 599.914, 53166.058 25/11/07,03:43:23,14,10,1, 11.9,1,1, 7.207, 10328.350, 599.969, 53166.067 25/11/07,03:43:23,15,10,1, 11.9,1,1, 7.207, 10328.263, 599.958, 53166.007 25/11/07,03:43:23,16,10,1, 11.9,1,1, 7.207, 10328.237, 599.996, 53166.080 25/11/07,03:43:23,17,10,1, 11.9,1,1, 7.207, 10328.159, 600.023, 53166.009 25/11/07,03:43:23,18,10,1, 11.9,1,1, 7.207, 10328.084, 600.000, 53166.061 25/11/07,03:43:23,19,10,1, 11.9,1,1, 7.207, 10327.978, 600.072, 53166.119 25/11/07,03:43:24,00,10,1, 11.9,1,1, 7.209, 10327.973, 600.072, 53166.119 25/11/07,03:43:24,01,10,1, 11.9,1,1, 7.209, 10327.868, 600.121, 53166.121 25/11/07,03:43:24,02,10,1, 11.9,1,1, 7.209, 10327.771, 600.033, 53165.999 25/11/07,03:43:24,03,10,1, 11.9,1,1, 7.209, 10327.725, 600.147, 53166.046 25/11/07,03:43:24,04,10,1, 11.9,1,1, 7.209, 10327.635, 600.099, 53166.031 25/11/07,03:43:24,05,10,1, 11.9,1,1, 7.209, 10327.583, 600.175, 53166.059 25/11/07,03:43:24,06,10,1, 11.9,1,1, 7.209, 10327.517, 600.139, 53165.987 25/11/07,03:43:24,07,10,1, 11.9,1,1, 7.209, 10327.459, 600.206, 53166.093 25/11/07,03:43:24,08,10,1, 11.9,1,1, 7.209, 10327.364, 600.188, 53166.016 25/11/07,03:43:24,09,10,1, 11.9,1,1, 7.209, 10327.311, 600.211, 53165.987 25/11/07,03:43:24,10,10,1, 11.9,1,1, 7.209, 10327.217, 600.259, 53166.027 25/11/07,03:43:24,11,10,1, 11.9,1,1, 7.209, 10327.142, 600.237, 53165.959 25/11/07,03:43:24,12,10,1, 11.9,1,1, 7.209, 10327.087, 600.317, 53166.029 25/11/07,03:43:24,13,10,1, 11.9,1,1, 7.209, 10327.005, 600.258, 53165.971 25/11/07,03:43:24,14,10,1, 11.9,1,1, 7.209, 10326.925, 600.347, 53166.015 25/11/07,03:43:24,15,10,1, 11.9,1,1, 7.209, 10326.837, 600.295, 53165.934 25/11/07,03:43:24,16,10,1, 11.9,1,1, 7.209, 10326.752, 600.384, 53166.016 25/11/07,03:43:24,17,10,1, 11.9,1,1, 7.209, 10326.658, 600.309, 53165.975 25/11/07,03:43:24,18,10,1, 11.9,1,1, 7.209, 10326.608, 600.372, 53165.930 25/11/07,03:43:24,19,10,1, 11.9,1,1, 7.209, 10326.518, 600.355, 53166.005 25/11/07,03:43:25,00,10,1, 11.9,1,1, 7.209, 10326.513, 600.355, 53166.005 25/11/07,03:43:25,01,10,1, 11.9,1,1, 7.209, 10326.396, 600.446, 53165.908 25/11/07,03:43:25,02,10,1, 11.9,1,1, 7.209, 10326.346, 600.375, 53165.927 25/11/07,03:43:25,03,10,1, 11.9,1,1, 7.209, 10326.287, 600.480, 53165.966 25/11/07,03:43:25,04,10,1, 11.9,1,1, 7.209, 10326.183, 600.418, 53165.890 25/11/07,03:43:25,05,10,1, 11.9,1,1, 7.209, 10326.135, 600.491, 53165.979 25/11/07,03:43:25,06,10,1, 11.9,1,1, 7.209, 10326.104, 600.445, 53165.910 25/11/07,03:43:25,07,10,1, 11.9,1,1, 7.209, 10326.050, 600.532, 53165.958 25/11/07,03:43:25,08,10,1, 11.9,1,1, 7.209, 10325.982, 600.484, 53165.842 25/11/07,03:43:25,09,10,1, 11.9,1,1, 7.209, 10325.937, 600.558, 53165.947 25/11/07,03:43:25,10,10,1, 11.9,1,1, 7.209, 10325.873, 600.514, 53165.873 25/11/07,03:43:25,11,10,1, 11.9,1,1, 7.209, 10325.804, 600.581, 53165.893 25/11/07,03:43:25,12,10,1, 11.9,1,1, 7.209, 10325.758, 600.574, 53165.812 25/11/07,03:43:25,13,10,1, 11.9,1,1, 7.209, 10325.705, 600.602, 53165.782 25/11/07,03:43:25,14,10,1, 11.9,1,1, 7.209, 10325.647, 600.653, 53165.774 25/11/07,03:43:25,15,10,1, 11.9,1,1, 7.209, 10325.576, 600.629, 53165.777 25/11/07,03:43:25,16,10,1, 11.9,1,1, 7.209, 10325.555, 600.723, 53165.734 25/11/07,03:43:25,17,10,1, 11.9,1,1, 7.209, 10325.423, 600.666, 53165.665 25/11/07,03:43:25,18,10,1, 11.9,1,1, 7.209, 10325.394, 600.775, 53165.806 25/11/07,03:43:25,19,10,1, 11.9,1,1, 7.209, 10325.328, 600.705, 53165.721 25/11/07,03:43:26,00,10,1, 11.9,1,1, 7.208, 10325.328, 600.705, 53165.721 25/11/07,03:43:26,01,10,1, 11.9,1,1, 7.208, 10325.176, 600.748, 53165.817 25/11/07,03:43:26,02,10,1, 11.9,1,1, 7.208, 10325.176, 600.835, 53165.682 25/11/07,03:43:26,03,10,1, 11.9,1,1, 7.208, 10325.071, 600.800, 53165.679 25/11/07,03:43:26,04,10,1, 11.9,1,1, 7.208, 10324.993, 600.849, 53165.713 25/11/07,03:43:26,05,10,1, 11.9,1,1, 7.208, 10324.913, 600.847, 53165.687 25/11/07,03:43:26,06,10,1, 11.9,1,1, 7.208, 10324.849, 600.848, 53165.607 25/11/07,03:43:26,07,10,1, 11.9,1,1, 7.208, 10324.771, 600.894, 53165.605 25/11/07,03:43:26,08,10,1, 11.9,1,1, 7.208, 10324.681, 600.855, 53165.591 25/11/07,03:43:26,09,10,1, 11.9,1,1, 7.208, 10324.623, 600.937, 53165.582 25/11/07,03:43:26,10,10,1, 11.9,1,1, 7.208, 10324.533, 600.873, 53165.545 25/11/07,03:43:26,11,10,1, 11.9,1,1, 7.208, 10324.462, 600.911, 53165.533 25/11/07,03:43:26,12,10,1, 11.9,1,1, 7.208, 10324.373, 600.858, 53165.472 25/11/07,03:43:26,13,10,1, 11.9,1,1, 7.208, 10324.325, 600.918, 53165.515 25/11/07,03:43:26,14,10,1, 11.9,1,1, 7.208, 10324.181, 600.854, 53165.427 25/11/07,03:43:26,15,10,1, 11.9,1,1, 7.208, 10324.108, 600.899, 53165.444 25/11/07,03:43:26,16,10,1, 11.9,1,1, 7.208, 10324.011, 600.861, 53165.325 25/11/07,03:43:26,17,10,1, 11.9,1,1, 7.208, 10323.929, 600.847, 53165.352 25/11/07,03:43:26,18,10,1, 11.9,1,1, 7.208, 10323.828, 600.853, 53165.325 25/11/07,03:43:26,19,10,1, 11.9,1,1, 7.208, 10323.731, 600.786, 53165.381 25/11/07,03:43:27,00,10,1, 12.0,1,1, 7.205, 10323.726, 600.786, 53165.381 25/11/07,03:43:27,01,10,1, 12.0,1,1, 7.205, 10323.513, 600.717, 53165.176 25/11/07,03:43:27,02,10,1, 12.0,1,1, 7.205, 10323.439, 600.769, 53165.349 25/11/07,03:43:27,03,10,1, 12.0,1,1, 7.205, 10323.330, 600.629, 53165.122 25/11/07,03:43:27,04,10,1, 12.0,1,1, 7.205, 10323.252, 600.677, 53165.180 25/11/07,03:43:27,05,10,1, 12.0,1,1, 7.205, 10323.131, 600.576, 53165.038 25/11/07,03:43:27,06,10,1, 12.0,1,1, 7.205, 10323.079, 600.607, 53165.010 25/11/07,03:43:27,07,10,1, 12.0,1,1, 7.205, 10322.946, 600.507, 53164.929 25/11/07,03:43:27,08,10,1, 12.0,1,1, 7.205, 10322.902, 600.455, 53165.000 25/11/07,03:43:27,09,10,1, 12.0,1,1, 7.205, 10322.792, 600.414, 53164.909 25/11/07,03:43:27,10,10,1, 12.0,1,1, 7.205, 10322.692, 600.329, 53164.848 25/11/07,03:43:27,11,10,1, 12.0,1,1, 7.205, 10322.630, 600.338, 53164.849 25/11/07,03:43:27,12,10,1, 12.0,1,1, 7.205, 10322.542, 600.238, 53164.796 25/11/07,03:43:27,13,10,1, 12.0,1,1, 7.205, 10322.466, 600.258, 53164.796 25/11/07,03:43:27,14,10,1, 12.0,1,1, 7.205, 10322.384, 600.125, 53164.638 25/11/07,03:43:27,15,10,1, 12.0,1,1, 7.205, 10322.289, 600.173, 53164.695 25/11/07,03:43:27,16,10,1, 12.0,1,1, 7.205, 10322.207, 600.036, 53164.600 25/11/07,03:43:27,17,10,1, 12.0,1,1, 7.205, 10322.130, 600.052, 53164.644 25/11/07,03:43:27,18,10,1, 12.0,1,1, 7.205, 10322.037, 599.922, 53164.528 25/11/07,03:43:27,19,10,1, 12.0,1,1, 7.205, 10321.969, 599.915, 53164.547 25/11/07,03:43:28,00,10,1, 12.0,1,1, 7.208, 10321.965, 599.915, 53164.547 25/11/07,03:43:28,01,10,1, 12.0,1,1, 7.208, 10321.810, 599.831, 53164.415 25/11/07,03:43:28,02,10,1, 12.0,1,1, 7.208, 10321.714, 599.772, 53164.310 25/11/07,03:43:28,03,10,1, 12.0,1,1, 7.208, 10321.647, 599.679, 53164.271 25/11/07,03:43:28,04,10,1, 12.0,1,1, 7.208, 10321.577, 599.701, 53164.273 25/11/07,03:43:28,05,10,1, 12.0,1,1, 7.208, 10321.503, 599.559, 53164.170 25/11/07,03:43:28,06,10,1, 12.0,1,1, 7.208, 10321.450, 599.587, 53164.265 25/11/07,03:43:28,07,10,1, 12.0,1,1, 7.208, 10321.365, 599.433, 53164.136 25/11/07,03:43:28,08,10,1, 12.0,1,1, 7.208, 10321.330, 599.434, 53164.080 25/11/07,03:43:28,09,10,1, 12.0,1,1, 7.208, 10321.224, 599.312, 53163.961 25/11/07,03:43:28,10,10,1, 12.0,1,1, 7.208, 10321.185, 599.315, 53164.038 25/11/07,03:43:28,11,10,1, 12.0,1,1, 7.208, 10321.105, 599.205, 53163.930 25/11/07,03:43:28,12,10,1, 12.0,1,1, 7.208, 10321.057, 599.182, 53163.909 25/11/07,03:43:28,13,10,1, 12.0,1,1, 7.208, 10320.986, 599.086, 53163.889 25/11/07,03:43:28,14,10,1, 12.0,1,1, 7.208, 10320.953, 599.020, 53163.852 25/11/07,03:43:28,15,10,1, 12.0,1,1, 7.208, 10320.894, 598.979, 53163.774 25/11/07,03:43:28,16,10,1, 12.0,1,1, 7.208, 10320.845, 598.847, 53163.706 25/11/07,03:43:28,17,10,1, 12.0,1,1, 7.208, 10320.842, 598.881, 53163.701 25/11/07,03:43:28,18,10,1, 12.0,1,1, 7.208, 10320.773, 598.719, 53163.590 25/11/07,03:43:28,19,10,1, 12.0,1,1, 7.208, 10320.757, 598.728, 53163.634 25/11/07,03:43:29,00,10,1, 11.9,1,1, 7.203, 10320.755, 598.728, 53163.634 25/11/07,03:43:29,01,10,1, 11.9,1,1, 7.203, 10320.695, 598.569, 53163.556 25/11/07,03:43:29,02,10,1, 11.9,1,1, 7.203, 10320.637, 598.452, 53163.455 25/11/07,03:43:29,03,10,1, 11.9,1,1, 7.203, 10320.652, 598.414, 53163.432 25/11/07,03:43:29,04,10,1, 11.9,1,1, 7.203, 10320.582, 598.345, 53163.368 25/11/07,03:43:29,05,10,1, 11.9,1,1, 7.203, 10320.584, 598.268, 53163.337 25/11/07,03:43:29,06,10,1, 11.9,1,1, 7.203, 10320.540, 598.234, 53163.260 25/11/07,03:43:29,07,10,1, 11.9,1,1, 7.203, 10320.533, 598.110, 53163.234 25/11/07,03:43:29,08,10,1, 11.9,1,1, 7.203, 10320.514, 598.136, 53163.330 25/11/07,03:43:29,09,10,1, 11.9,1,1, 7.203, 10320.515, 597.986, 53163.134 25/11/07,03:43:29,10,10,1, 11.9,1,1, 7.203, 10320.489, 598.000, 53163.296 25/11/07,03:43:29,11,10,1, 11.9,1,1, 7.203, 10320.457, 597.844, 53163.058 25/11/07,03:43:29,12,10,1, 11.9,1,1, 7.203, 10320.486, 597.858, 53163.095 25/11/07,03:43:29,13,10,1, 11.9,1,1, 7.203, 10320.424, 597.754, 53162.953 25/11/07,03:43:29,14,10,1, 11.9,1,1, 7.203, 10320.462, 597.741, 53162.985 25/11/07,03:43:29,15,10,1, 11.9,1,1, 7.203, 10320.437, 597.652, 53162.980 25/11/07,03:43:29,16,10,1, 11.9,1,1, 7.203, 10320.458, 597.616, 53162.896 25/11/07,03:43:29,17,10,1, 11.9,1,1, 7.203, 10320.442, 597.591, 53162.904 25/11/07,03:43:29,18,10,1, 11.9,1,1, 7.203, 10320.431, 597.493, 53162.814 25/11/07,03:43:29,19,10,1, 11.9,1,1, 7.203, 10320.419, 597.501, 53162.800 25/11/07,03:43:30,00,10,1, 11.9,1,1, 7.208, 10320.413, 597.501, 53162.800 25/11/07,03:43:30,01,10,1, 11.9,1,1, 7.208, 10320.434, 597.443, 53162.743 25/11/07,03:43:30,02,10,1, 11.9,1,1, 7.208, 10320.401, 597.296, 53162.595 25/11/07,03:43:30,03,10,1, 11.9,1,1, 7.208, 10320.427, 597.353, 53162.695 25/11/07,03:43:30,04,10,1, 11.9,1,1, 7.208, 10320.393, 597.209, 53162.572 25/11/07,03:43:30,05,10,1, 11.9,1,1, 7.208, 10320.420, 597.255, 53162.647 25/11/07,03:43:30,06,10,1, 11.9,1,1, 7.208, 10320.382, 597.160, 53162.532 25/11/07,03:43:30,07,10,1, 11.9,1,1, 7.208, 10320.391, 597.128, 53162.530 25/11/07,03:43:30,08,10,1, 11.9,1,1, 7.208, 10320.379, 597.093, 53162.503 25/11/07,03:43:30,09,10,1, 11.9,1,1, 7.208, 10320.410, 596.996, 53162.429 25/11/07,03:43:30,10,10,1, 11.9,1,1, 7.208, 10320.394, 597.005, 53162.475 25/11/07,03:43:30,11,10,1, 11.9,1,1, 7.208, 10320.400, 596.903, 53162.412 25/11/07,03:43:30,12,10,1, 11.9,1,1, 7.208, 10320.418, 596.943, 53162.420 25/11/07,03:43:30,13,10,1, 11.9,1,1, 7.208, 10320.400, 596.785, 53162.328 25/11/07,03:43:30,14,10,1, 11.9,1,1, 7.208, 10320.445, 596.831, 53162.369 25/11/07,03:43:30,15,10,1, 11.9,1,1, 7.208, 10320.437, 596.676, 53162.264 25/11/07,03:43:30,16,10,1, 11.9,1,1, 7.208, 10320.498, 596.684, 53162.301 25/11/07,03:43:30,17,10,1, 11.9,1,1, 7.208, 10320.474, 596.596, 53162.200 25/11/07,03:43:30,18,10,1, 11.9,1,1, 7.208, 10320.500, 596.544, 53162.180 25/11/07,03:43:30,19,10,1, 11.9,1,1, 7.208, 10320.536, 596.488, 53162.145 25/11/07,03:43:31,00,10,1, 12.0,1,1, 7.206, 10320.530, 596.488, 53162.145 25/11/07,03:43:31,01,10,1, 12.0,1,1, 7.206, 10320.594, 596.388, 53162.098 25/11/07,03:43:31,02,10,1, 12.0,1,1, 7.206, 10320.608, 596.284, 53162.037 25/11/07,03:43:31,03,10,1, 12.0,1,1, 7.206, 10320.663, 596.306, 53162.038 25/11/07,03:43:31,04,10,1, 12.0,1,1, 7.206, 10320.633, 596.148, 53161.957 25/11/07,03:43:31,05,10,1, 12.0,1,1, 7.206, 10320.716, 596.173, 53161.985 25/11/07,03:43:31,06,10,1, 12.0,1,1, 7.206, 10320.744, 596.044, 53161.864 25/11/07,03:43:31,07,10,1, 12.0,1,1, 7.206, 10320.796, 596.033, 53161.933 25/11/07,03:43:31,08,10,1, 12.0,1,1, 7.206, 10320.817, 595.929, 53161.849 25/11/07,03:43:31,09,10,1, 12.0,1,1, 7.206, 10320.859, 595.870, 53161.865 25/11/07,03:43:31,10,10,1, 12.0,1,1, 7.206, 10320.890, 595.816, 53161.808 25/11/07,03:43:31,11,10,1, 12.0,1,1, 7.206, 10320.947, 595.748, 53161.732 25/11/07,03:43:31,12,10,1, 12.0,1,1, 7.206, 10321.002, 595.716, 53161.731 25/11/07,03:43:31,13,10,1, 12.0,1,1, 7.206, 10321.046, 595.573, 53161.648 25/11/07,03:43:31,14,10,1, 12.0,1,1, 7.206, 10321.090, 595.596, 53161.627 25/11/07,03:43:31,15,10,1, 12.0,1,1, 7.206, 10321.145, 595.426, 53161.508 25/11/07,03:43:31,16,10,1, 12.0,1,1, 7.206, 10321.212, 595.448, 53161.594 25/11/07,03:43:31,17,10,1, 12.0,1,1, 7.206, 10321.247, 595.305, 53161.460 25/11/07,03:43:31,18,10,1, 12.0,1,1, 7.206, 10321.336, 595.296, 53161.502 25/11/07,03:43:31,19,10,1, 12.0,1,1, 7.206, 10321.380, 595.176, 53161.361 25/11/07,03:43:32,00,10,1, 11.9,1,1, 7.208, 10321.373, 595.176, 53161.361 25/11/07,03:43:32,01,10,1, 11.9,1,1, 7.208, 10321.517, 595.062, 53161.381 25/11/07,03:43:32,02,10,1, 11.9,1,1, 7.208, 10321.587, 594.959, 53161.285 25/11/07,03:43:32,03,10,1, 11.9,1,1, 7.208, 10321.631, 594.930, 53161.269 25/11/07,03:43:32,04,10,1, 11.9,1,1, 7.208, 10321.685, 594.797, 53161.185 25/11/07,03:43:32,05,10,1, 11.9,1,1, 7.208, 10321.787, 594.786, 53161.225 25/11/07,03:43:32,06,10,1, 11.9,1,1, 7.208, 10321.824, 594.654, 53161.139 25/11/07,03:43:32,07,10,1, 11.9,1,1, 7.208, 10321.929, 594.656, 53161.189 25/11/07,03:43:32,08,10,1, 11.9,1,1, 7.208, 10321.966, 594.507, 53161.089 25/11/07,03:43:32,09,10,1, 11.9,1,1, 7.208, 10322.052, 594.501, 53161.111 25/11/07,03:43:32,10,10,1, 11.9,1,1, 7.208, 10322.109, 594.383, 53160.939 25/11/07,03:43:32,11,10,1, 11.9,1,1, 7.208, 10322.189, 594.346, 53161.027 25/11/07,03:43:32,12,10,1, 11.9,1,1, 7.208, 10322.240, 594.288, 53160.865 25/11/07,03:43:32,13,10,1, 11.9,1,1, 7.208, 10322.347, 594.195, 53160.886 25/11/07,03:43:32,14,10,1, 11.9,1,1, 7.208, 10322.424, 594.203, 53160.928 25/11/07,03:43:32,15,10,1, 11.9,1,1, 7.208, 10322.480, 594.073, 53160.894 25/11/07,03:43:32,16,10,1, 11.9,1,1, 7.208, 10322.590, 594.097, 53160.912 25/11/07,03:43:32,17,10,1, 11.9,1,1, 7.208, 10322.661, 593.967, 53160.804 25/11/07,03:43:32,18,10,1, 11.9,1,1, 7.208, 10322.754, 594.005, 53160.775 25/11/07,03:43:32,19,10,1, 11.9,1,1, 7.208, 10322.834, 593.886, 53160.743 25/11/07,03:43:33,00,10,1, 11.7,1,1, 7.205, 10322.833, 593.886, 53160.743 25/11/07,03:43:33,01,10,1, 11.7,1,1, 7.205, 10322.962, 593.833, 53160.679 25/11/07,03:43:33,02,10,1, 11.7,1,1, 7.205, 10323.055, 593.847, 53160.702 25/11/07,03:43:33,03,10,1, 11.7,1,1, 7.205, 10323.108, 593.855, 53160.699 25/11/07,03:43:33,04,10,1, 11.7,1,1, 7.205, 10323.196, 593.778, 53160.641 25/11/07,03:43:33,05,10,1, 11.7,1,1, 7.205, 10323.262, 593.804, 53160.720 25/11/07,03:43:33,06,10,1, 11.7,1,1, 7.205, 10323.304, 593.745, 53160.650 25/11/07,03:43:33,07,10,1, 11.7,1,1, 7.205, 10323.397, 593.826, 53160.683 25/11/07,03:43:33,08,10,1, 11.7,1,1, 7.205, 10323.451, 593.755, 53160.605 25/11/07,03:43:33,09,10,1, 11.7,1,1, 7.205, 10323.553, 593.832, 53160.657 25/11/07,03:43:33,10,10,1, 11.7,1,1, 7.205, 10323.602, 593.760, 53160.568 25/11/07,03:43:33,11,10,1, 11.7,1,1, 7.205, 10323.693, 593.840, 53160.632 25/11/07,03:43:33,12,10,1, 11.7,1,1, 7.205, 10323.727, 593.788, 53160.540 25/11/07,03:43:33,13,10,1, 11.7,1,1, 7.205, 10323.828, 593.825, 53160.667 25/11/07,03:43:33,14,10,1, 11.7,1,1, 7.205, 10323.899, 593.823, 53160.587 25/11/07,03:43:33,15,10,1, 11.7,1,1, 7.205, 10323.955, 593.791, 53160.583 25/11/07,03:43:33,16,10,1, 11.7,1,1, 7.205, 10323.999, 593.856, 53160.574 25/11/07,03:43:33,17,10,1, 11.7,1,1, 7.205, 10324.084, 593.795, 53160.528 25/11/07,03:43:33,18,10,1, 11.7,1,1, 7.205, 10324.165, 593.870, 53160.601 25/11/07,03:43:33,19,10,1, 11.7,1,1, 7.205, 10324.193, 593.788, 53160.506 25/11/07,03:43:34,00,10,1, 11.9,1,1, 7.206, 10324.185, 593.788, 53160.506 25/11/07,03:43:34,01,10,1, 11.9,1,1, 7.206, 10324.351, 593.833, 53160.533 25/11/07,03:43:34,02,10,1, 11.9,1,1, 7.206, 10324.398, 593.874, 53160.503 25/11/07,03:43:34,03,10,1, 11.9,1,1, 7.206, 10324.453, 593.835, 53160.458 25/11/07,03:43:34,04,10,1, 11.9,1,1, 7.206, 10324.545, 593.883, 53160.467 25/11/07,03:43:34,05,10,1, 11.9,1,1, 7.206, 10324.587, 593.886, 53160.500 25/11/07,03:43:34,06,10,1, 11.9,1,1, 7.206, 10324.665, 593.860, 53160.439 25/11/07,03:43:34,07,10,1, 11.9,1,1, 7.206, 10324.747, 593.908, 53160.476 25/11/07,03:43:34,08,10,1, 11.9,1,1, 7.206, 10324.778, 593.857, 53160.402 25/11/07,03:43:34,09,10,1, 11.9,1,1, 7.206, 10324.854, 593.930, 53160.435 25/11/07,03:43:34,10,10,1, 11.9,1,1, 7.206, 10324.919, 593.830, 53160.414 25/11/07,03:43:34,11,10,1, 11.9,1,1, 7.206, 10324.962, 593.911, 53160.488 25/11/07,03:43:34,12,10,1, 11.9,1,1, 7.206, 10325.045, 593.812, 53160.291 25/11/07,03:43:34,13,10,1, 11.9,1,1, 7.206, 10325.120, 593.892, 53160.480 25/11/07,03:43:34,14,10,1, 11.9,1,1, 7.206, 10325.147, 593.809, 53160.375 25/11/07,03:43:34,15,10,1, 11.9,1,1, 7.206, 10325.237, 593.839, 53160.415 25/11/07,03:43:34,16,10,1, 11.9,1,1, 7.206, 10325.258, 593.798, 53160.368 25/11/07,03:43:34,17,10,1, 11.9,1,1, 7.206, 10325.311, 593.813, 53160.384 25/11/07,03:43:34,18,10,1, 11.9,1,1, 7.206, 10325.370, 593.812, 53160.312 25/11/07,03:43:34,19,10,1, 11.9,1,1, 7.206, 10325.419, 593.755, 53160.322 25/11/07,03:43:35,00,10,1, 12.0,1,1, 7.204, 10325.412, 593.755, 53160.322 25/11/07,03:43:35,01,10,1, 12.0,1,1, 7.204, 10325.519, 593.701, 53160.272 25/11/07,03:43:35,02,10,1, 12.0,1,1, 7.204, 10325.616, 593.764, 53160.373 25/11/07,03:43:35,03,10,1, 12.0,1,1, 7.204, 10325.609, 593.635, 53160.320 25/11/07,03:43:35,04,10,1, 12.0,1,1, 7.204, 10325.662, 593.688, 53160.302 25/11/07,03:43:35,05,10,1, 12.0,1,1, 7.204, 10325.712, 593.634, 53160.248 25/11/07,03:43:35,06,10,1, 12.0,1,1, 7.204, 10325.774, 593.614, 53160.229 25/11/07,03:43:35,07,10,1, 12.0,1,1, 7.204, 10325.813, 593.603, 53160.200 25/11/07,03:43:35,08,10,1, 12.0,1,1, 7.204, 10325.869, 593.560, 53160.186 25/11/07,03:43:35,09,10,1, 12.0,1,1, 7.204, 10325.907, 593.568, 53160.218 25/11/07,03:43:35,10,10,1, 12.0,1,1, 7.204, 10325.935, 593.468, 53159.749 25/11/07,03:43:35,11,10,1, 12.0,1,1, 7.204, 10326.020, 593.521, 53160.204 25/11/07,03:43:35,12,10,1, 12.0,1,1, 7.204, 10326.069, 593.416, 53160.070 25/11/07,03:43:35,13,10,1, 12.0,1,1, 7.204, 10326.097, 593.489, 53160.169 25/11/07,03:43:35,14,10,1, 12.0,1,1, 7.204, 10326.145, 593.383, 53160.055 25/11/07,03:43:35,15,10,1, 12.0,1,1, 7.204, 10326.203, 593.444, 53160.187 25/11/07,03:43:35,16,10,1, 12.0,1,1, 7.204, 10326.215, 593.334, 53160.050 25/11/07,03:43:35,17,10,1, 12.0,1,1, 7.204, 10326.275, 593.358, 53160.143 25/11/07,03:43:35,18,10,1, 12.0,1,1, 7.204, 10326.305, 593.326, 53160.106 25/11/07,03:43:35,19,10,1, 12.0,1,1, 7.204, 10326.347, 593.252, 53160.039 25/11/07,03:43:36,00,10,1, 12.0,1,1, 7.205, 10326.346, 593.252, 53160.039 25/11/07,03:43:36,01,10,1, 12.0,1,1, 7.205, 10326.446, 593.211, 53159.990 25/11/07,03:43:36,02,10,1, 12.0,1,1, 7.205, 10326.491, 593.255, 53160.034 25/11/07,03:43:36,03,10,1, 12.0,1,1, 7.205, 10326.519, 593.146, 53159.921 25/11/07,03:43:36,04,10,1, 12.0,1,1, 7.205, 10326.590, 593.183, 53159.995 25/11/07,03:43:36,05,10,1, 12.0,1,1, 7.205, 10326.607, 593.080, 53159.911 25/11/07,03:43:36,06,10,1, 12.0,1,1, 7.205, 10326.680, 593.128, 53160.012 25/11/07,03:43:36,07,10,1, 12.0,1,1, 7.205, 10326.699, 593.048, 53159.911 25/11/07,03:43:36,08,10,1, 12.0,1,1, 7.205, 10326.739, 593.036, 53159.991 25/11/07,03:43:36,09,10,1, 12.0,1,1, 7.205, 10326.779, 592.980, 53159.885 25/11/07,03:43:36,10,10,1, 12.0,1,1, 7.205, 10326.828, 592.939, 53159.874 25/11/07,03:43:36,11,10,1, 12.0,1,1, 7.205, 10326.863, 592.972, 53159.939 25/11/07,03:43:36,12,10,1, 12.0,1,1, 7.205, 10326.902, 592.832, 53159.824 25/11/07,03:43:36,13,10,1, 12.0,1,1, 7.205, 10326.952, 592.880, 53159.844 25/11/07,03:43:36,14,10,1, 12.0,1,1, 7.205, 10327.001, 592.719, 53159.815 25/11/07,03:43:36,15,10,1, 12.0,1,1, 7.205, 10327.104, 592.816, 53159.864 25/11/07,03:43:36,16,10,1, 12.0,1,1, 7.205, 10327.129, 592.666, 53159.736 25/11/07,03:43:36,17,10,1, 12.0,1,1, 7.205, 10327.229, 592.695, 53159.888 25/11/07,03:43:36,18,10,1, 12.0,1,1, 7.205, 10327.242, 592.602, 53159.860 25/11/07,03:43:36,19,10,1, 12.0,1,1, 7.205, 10327.339, 592.595, 53159.811 25/11/07,03:43:37,00,10,1, 12.0,1,1, 7.206, 10327.331, 592.595, 53159.811 25/11/07,03:43:37,01,10,1, 12.0,1,1, 7.206, 10327.452, 592.457, 53159.738 25/11/07,03:43:37,02,10,1, 12.0,1,1, 7.206, 10327.526, 592.460, 53159.792 25/11/07,03:43:37,03,10,1, 12.0,1,1, 7.206, 10327.606, 592.349, 53159.749 25/11/07,03:43:37,04,10,1, 12.0,1,1, 7.206, 10327.694, 592.387, 53159.680 25/11/07,03:43:37,05,10,1, 12.0,1,1, 7.206, 10327.771, 592.236, 53159.658 25/11/07,03:43:37,06,10,1, 12.0,1,1, 7.206, 10327.853, 592.295, 53159.650 25/11/07,03:43:37,07,10,1, 12.0,1,1, 7.206, 10327.896, 592.183, 53159.717 25/11/07,03:43:37,08,10,1, 12.0,1,1, 7.206, 10327.963, 592.185, 53159.757 25/11/07,03:43:37,09,10,1, 12.0,1,1, 7.206, 10328.018, 592.112, 53159.725 25/11/07,03:43:37,10,10,1, 12.0,1,1, 7.206, 10328.123, 592.115, 53159.688 25/11/07,03:43:37,11,10,1, 12.0,1,1, 7.206, 10328.155, 592.044, 53159.647 25/11/07,03:43:37,12,10,1, 12.0,1,1, 7.206, 10328.240, 591.981, 53159.641 25/11/07,03:43:37,13,10,1, 12.0,1,1, 7.206, 10328.299, 591.984, 53159.679 25/11/07,03:43:37,14,10,1, 12.0,1,1, 7.206, 10328.346, 591.892, 53159.546 25/11/07,03:43:37,15,10,1, 12.0,1,1, 7.206, 10328.441, 591.935, 53159.709 25/11/07,03:43:37,16,10,1, 12.0,1,1, 7.206, 10328.493, 591.820, 53159.572 25/11/07,03:43:37,17,10,1, 12.0,1,1, 7.206, 10328.561, 591.828, 53159.637 25/11/07,03:43:37,18,10,1, 12.0,1,1, 7.206, 10328.601, 591.712, 53159.561 25/11/07,03:43:37,19,10,1, 12.0,1,1, 7.206, 10328.684, 591.777, 53159.638 25/11/07,03:43:38,00,11,1, 11.9,1,1, 7.207, 10328.683, 591.777, 53159.638 25/11/07,03:43:38,01,11,1, 11.9,1,1, 7.207, 10328.783, 591.676, 53159.567 25/11/07,03:43:38,02,11,1, 11.9,1,1, 7.207, 10328.822, 591.587, 53159.542 25/11/07,03:43:38,03,11,1, 11.9,1,1, 7.207, 10328.914, 591.553, 53159.517 25/11/07,03:43:38,04,11,1, 11.9,1,1, 7.207, 10328.954, 591.535, 53159.477 25/11/07,03:43:38,05,11,1, 11.9,1,1, 7.207, 10329.009, 591.446, 53159.482 25/11/07,03:43:38,06,11,1, 11.9,1,1, 7.207, 10329.070, 591.460, 53159.586 25/11/07,03:43:38,07,11,1, 11.9,1,1, 7.207, 10329.120, 591.349, 53159.455 25/11/07,03:43:38,08,11,1, 11.9,1,1, 7.207, 10329.203, 591.392, 53159.533 25/11/07,03:43:38,09,11,1, 11.9,1,1, 7.207, 10329.239, 591.264, 53159.445 25/11/07,03:43:38,10,11,1, 11.9,1,1, 7.207, 10329.343, 591.306, 53159.513 25/11/07,03:43:38,11,11,1, 11.9,1,1, 7.207, 10329.363, 591.184, 53159.461 25/11/07,03:43:38,12,11,1, 11.9,1,1, 7.207, 10329.461, 591.198, 53159.477 25/11/07,03:43:38,13,11,1, 11.9,1,1, 7.207, 10329.483, 591.120, 53159.419 25/11/07,03:43:38,14,11,1, 11.9,1,1, 7.207, 10329.554, 591.091, 53159.446 25/11/07,03:43:38,15,11,1, 11.9,1,1, 7.207, 10329.589, 591.050, 53159.386 25/11/07,03:43:38,16,11,1, 11.9,1,1, 7.207, 10329.632, 590.975, 53159.378 25/11/07,03:43:38,17,11,1, 11.9,1,1, 7.207, 10329.742, 590.974, 53159.409 25/11/07,03:43:38,18,11,1, 11.9,1,1, 7.207, 10329.764, 590.893, 53159.337 25/11/07,03:43:38,19,11,1, 11.9,1,1, 7.207, 10329.849, 590.923, 53159.415 25/11/07,03:43:39,00,11,1, 11.9,1,1, 7.206, 10329.843, 590.923, 53159.415 25/11/07,03:43:39,01,11,1, 11.9,1,1, 7.206, 10329.946, 590.839, 53159.398 25/11/07,03:43:39,02,11,1, 11.9,1,1, 7.206, 10329.985, 590.716, 53159.337 25/11/07,03:43:39,03,11,1, 11.9,1,1, 7.206, 10330.043, 590.768, 53159.307 25/11/07,03:43:39,04,11,1, 11.9,1,1, 7.206, 10330.071, 590.693, 53159.253 25/11/07,03:43:39,05,11,1, 11.9,1,1, 7.206, 10330.142, 590.661, 53159.388 25/11/07,03:43:39,06,11,1, 11.9,1,1, 7.206, 10330.180, 590.618, 53159.299 25/11/07,03:43:39,07,11,1, 11.9,1,1, 7.206, 10330.217, 590.552, 53159.319 25/11/07,03:43:39,08,11,1, 11.9,1,1, 7.206, 10330.271, 590.565, 53159.327 25/11/07,03:43:39,09,11,1, 11.9,1,1, 7.206, 10330.331, 590.454, 53159.259 25/11/07,03:43:39,10,11,1, 11.9,1,1, 7.206, 10330.328, 590.524, 53159.373 25/11/07,03:43:39,11,11,1, 11.9,1,1, 7.206, 10330.326, 590.380, 53159.313 25/11/07,03:43:39,12,11,1, 11.9,1,1, 7.206, 10330.401, 590.418, 53159.333 25/11/07,03:43:39,13,11,1, 11.9,1,1, 7.206, 10330.393, 590.327, 53159.368 25/11/07,03:43:39,14,11,1, 11.9,1,1, 7.206, 10330.446, 590.339, 53159.359 25/11/07,03:43:39,15,11,1, 11.9,1,1, 7.206, 10330.460, 590.253, 53159.238 25/11/07,03:43:39,16,11,1, 11.9,1,1, 7.206, 10330.500, 590.262, 53159.342 25/11/07,03:43:39,17,11,1, 11.9,1,1, 7.206, 10330.502, 590.220, 53159.297 25/11/07,03:43:39,18,11,1, 11.9,1,1, 7.206, 10330.509, 590.193, 53159.305 25/11/07,03:43:39,19,11,1, 11.9,1,1, 7.206, 10330.524, 590.191, 53159.301 25/11/07,03:43:40,00,11,1, 11.9,1,1, 7.206, 10330.518, 590.191, 53159.301 25/11/07,03:43:40,01,11,1, 11.9,1,1, 7.206, 10330.570, 590.119, 53159.292 25/11/07,03:43:40,02,11,1, 11.9,1,1, 7.206, 10330.584, 590.014, 53159.194 25/11/07,03:43:40,03,11,1, 11.9,1,1, 7.206, 10330.611, 590.095, 53159.301 25/11/07,03:43:40,04,11,1, 11.9,1,1, 7.206, 10330.611, 589.979, 53159.285 25/11/07,03:43:40,05,11,1, 11.9,1,1, 7.206, 10330.655, 590.014, 53159.387 25/11/07,03:43:40,06,11,1, 11.9,1,1, 7.206, 10330.643, 589.956, 53159.258 25/11/07,03:43:40,07,11,1, 11.9,1,1, 7.206, 10330.675, 589.974, 53159.257 25/11/07,03:43:40,08,11,1, 11.9,1,1, 7.206, 10330.668, 589.916, 53159.219 25/11/07,03:43:40,09,11,1, 11.9,1,1, 7.206, 10330.733, 589.904, 53159.303 25/11/07,03:43:40,10,11,1, 11.9,1,1, 7.206, 10330.717, 589.873, 53159.258 25/11/07,03:43:40,11,11,1, 11.9,1,1, 7.206, 10330.735, 589.820, 53159.185 25/11/07,03:43:40,12,11,1, 11.9,1,1, 7.206, 10330.765, 589.852, 53159.270 25/11/07,03:43:40,13,11,1, 11.9,1,1, 7.206, 10330.764, 589.743, 53159.161 25/11/07,03:43:40,14,11,1, 11.9,1,1, 7.206, 10330.786, 589.801, 53159.229 25/11/07,03:43:40,15,11,1, 11.9,1,1, 7.206, 10330.790, 589.682, 53159.163 25/11/07,03:43:40,16,11,1, 11.9,1,1, 7.206, 10330.821, 589.721, 53159.214 25/11/07,03:43:40,17,11,1, 11.9,1,1, 7.206, 10330.810, 589.603, 53159.171 25/11/07,03:43:40,18,11,1, 11.9,1,1, 7.206, 10330.845, 589.581, 53159.144 25/11/07,03:43:40,19,11,1, 11.9,1,1, 7.206, 10330.823, 589.522, 53159.133 25/11/07,03:43:41,00,11,1, 11.8,1,1, 7.208, 10330.819, 589.522, 53159.133 25/11/07,03:43:41,01,11,1, 11.8,1,1, 7.208, 10330.872, 589.427, 53159.130 25/11/07,03:43:41,02,11,1, 11.8,1,1, 7.208, 10330.855, 589.325, 53159.040 25/11/07,03:43:41,03,11,1, 11.8,1,1, 7.208, 10330.865, 589.336, 53159.085 25/11/07,03:43:41,04,11,1, 11.8,1,1, 7.208, 10330.837, 589.204, 53158.984 25/11/07,03:43:41,05,11,1, 11.8,1,1, 7.208, 10330.907, 589.224, 53159.013 25/11/07,03:43:41,06,11,1, 11.8,1,1, 7.208, 10330.861, 589.061, 53158.932 25/11/07,03:43:41,07,11,1, 11.8,1,1, 7.208, 10330.867, 589.047, 53159.012 25/11/07,03:43:41,08,11,1, 11.8,1,1, 7.208, 10330.834, 588.916, 53158.874 25/11/07,03:43:41,09,11,1, 11.8,1,1, 7.208, 10330.851, 588.907, 53158.913 25/11/07,03:43:41,10,11,1, 11.8,1,1, 7.208, 10330.817, 588.804, 53158.839 25/11/07,03:43:41,11,11,1, 11.8,1,1, 7.208, 10330.816, 588.710, 53158.838 25/11/07,03:43:41,12,11,1, 11.8,1,1, 7.208, 10330.811, 588.662, 53158.827 25/11/07,03:43:41,13,11,1, 11.8,1,1, 7.208, 10330.810, 588.559, 53158.800 25/11/07,03:43:41,14,11,1, 11.8,1,1, 7.208, 10330.808, 588.527, 53158.775 25/11/07,03:43:41,15,11,1, 11.8,1,1, 7.208, 10330.766, 588.387, 53158.678 25/11/07,03:43:41,16,11,1, 11.8,1,1, 7.208, 10330.737, 588.420, 53158.755 25/11/07,03:43:41,17,11,1, 11.8,1,1, 7.208, 10330.711, 588.261, 53158.631 25/11/07,03:43:41,18,11,1, 11.8,1,1, 7.208, 10330.690, 588.310, 53158.742 25/11/07,03:43:41,19,11,1, 11.8,1,1, 7.208, 10330.642, 588.184, 53158.596 25/11/07,03:43:42,00,11,1, 11.9,1,1, 7.205, 10330.635, 588.184, 53158.596 25/11/07,03:43:42,01,11,1, 11.9,1,1, 7.205, 10330.601, 588.075, 53158.570 25/11/07,03:43:42,02,11,1, 11.9,1,1, 7.205, 10330.604, 588.028, 53158.565 25/11/07,03:43:42,03,11,1, 11.9,1,1, 7.205, 10330.586, 588.006, 53158.538 25/11/07,03:43:42,04,11,1, 11.9,1,1, 7.205, 10330.565, 587.883, 53158.508 25/11/07,03:43:42,05,11,1, 11.9,1,1, 7.205, 10330.560, 587.930, 53158.525 25/11/07,03:43:42,06,11,1, 11.9,1,1, 7.205, 10330.506, 587.807, 53158.473 25/11/07,03:43:42,07,11,1, 11.9,1,1, 7.205, 10330.541, 587.845, 53158.481 25/11/07,03:43:42,08,11,1, 11.9,1,1, 7.205, 10330.473, 587.711, 53158.449 25/11/07,03:43:42,09,11,1, 11.9,1,1, 7.205, 10330.487, 587.722, 53158.430 25/11/07,03:43:42,10,11,1, 11.9,1,1, 7.205, 10330.462, 587.636, 53158.401 25/11/07,03:43:42,11,11,1, 11.9,1,1, 7.205, 10330.443, 587.581, 53158.331 25/11/07,03:43:42,12,11,1, 11.9,1,1, 7.205, 10330.414, 587.549, 53158.407 25/11/07,03:43:42,13,11,1, 11.9,1,1, 7.205, 10330.424, 587.471, 53158.365 25/11/07,03:43:42,14,11,1, 11.9,1,1, 7.205, 10330.417, 587.434, 53158.334 25/11/07,03:43:42,15,11,1, 11.9,1,1, 7.205, 10330.409, 587.313, 53158.328 25/11/07,03:43:42,16,11,1, 11.9,1,1, 7.205, 10330.392, 587.347, 53158.289 25/11/07,03:43:42,17,11,1, 11.9,1,1, 7.205, 10330.360, 587.197, 53158.179 25/11/07,03:43:42,18,11,1, 11.9,1,1, 7.205, 10330.371, 587.221, 53158.238 25/11/07,03:43:42,19,11,1, 11.9,1,1, 7.205, 10330.332, 587.074, 53158.143 25/11/07,03:43:43,00,10,1, 11.9,1,1, 7.205, 10330.327, 587.074, 53158.143 25/11/07,03:43:43,01,10,1, 11.9,1,1, 7.205, 10330.322, 586.943, 53158.099 25/11/07,03:43:43,02,10,1, 11.9,1,1, 7.205, 10330.317, 586.921, 53158.129 25/11/07,03:43:43,03,10,1, 11.9,1,1, 7.205, 10330.293, 586.835, 53158.087 25/11/07,03:43:43,04,10,1, 11.9,1,1, 7.205, 10330.281, 586.729, 53158.025 25/11/07,03:43:43,05,10,1, 11.9,1,1, 7.205, 10330.260, 586.699, 53157.981 25/11/07,03:43:43,06,10,1, 11.9,1,1, 7.205, 10330.250, 586.565, 53158.036 25/11/07,03:43:43,07,10,1, 11.9,1,1, 7.205, 10330.235, 586.548, 53157.999 25/11/07,03:43:43,08,10,1, 11.9,1,1, 7.205, 10330.246, 586.400, 53157.907 25/11/07,03:43:43,09,10,1, 11.9,1,1, 7.205, 10330.222, 586.401, 53158.032 25/11/07,03:43:43,10,10,1, 11.9,1,1, 7.205, 10330.228, 586.266, 53157.810 25/11/07,03:43:43,11,10,1, 11.9,1,1, 7.205, 10330.241, 586.266, 53157.861 25/11/07,03:43:43,12,10,1, 11.9,1,1, 7.205, 10330.196, 586.122, 53157.755 25/11/07,03:43:43,13,10,1, 11.9,1,1, 7.205, 10330.199, 586.086, 53157.773 25/11/07,03:43:43,14,10,1, 11.9,1,1, 7.205, 10330.168, 585.999, 53157.707 25/11/07,03:43:43,15,10,1, 11.9,1,1, 7.205, 10330.144, 585.915, 53157.734 25/11/07,03:43:43,16,10,1, 11.9,1,1, 7.205, 10330.117, 585.891, 53157.726 25/11/07,03:43:43,17,10,1, 11.9,1,1, 7.205, 10330.126, 585.771, 53157.644 25/11/07,03:43:43,18,10,1, 11.9,1,1, 7.205, 10330.104, 585.777, 53157.665 25/11/07,03:43:43,19,10,1, 11.9,1,1, 7.205, 10330.097, 585.611, 53157.568 25/11/07,03:43:44,00,09,1, 11.9,1,1, 7.204, 10330.093, 585.611, 53157.568 25/11/07,03:43:44,01,09,1, 11.9,1,1, 7.204, 10330.066, 585.496, 53157.616 25/11/07,03:43:44,02,09,1, 11.9,1,1, 7.204, 10330.100, 585.484, 53157.574 25/11/07,03:43:44,03,09,1, 11.9,1,1, 7.204, 10330.037, 585.395, 53157.498 25/11/07,03:43:44,04,09,1, 11.9,1,1, 7.204, 10330.077, 585.343, 53157.469 25/11/07,03:43:44,05,09,1, 11.9,1,1, 7.204, 10330.060, 585.310, 53157.543 25/11/07,03:43:44,06,09,1, 11.9,1,1, 7.204, 10330.073, 585.201, 53157.537 25/11/07,03:43:44,07,09,1, 11.9,1,1, 7.204, 10330.085, 585.184, 53157.511 25/11/07,03:43:44,08,09,1, 11.9,1,1, 7.204, 10330.100, 585.060, 53157.442 25/11/07,03:43:44,09,09,1, 11.9,1,1, 7.204, 10330.099, 585.081, 53157.508 25/11/07,03:43:44,10,09,1, 11.9,1,1, 7.204, 10330.096, 584.915, 53157.396 25/11/07,03:43:44,11,09,1, 11.9,1,1, 7.204, 10330.131, 584.982, 53157.486 25/11/07,03:43:44,12,09,1, 11.9,1,1, 7.204, 10330.113, 584.836, 53157.400 25/11/07,03:43:44,13,09,1, 11.9,1,1, 7.204, 10330.136, 584.842, 53157.454 25/11/07,03:43:44,14,09,1, 11.9,1,1, 7.204, 10330.141, 584.746, 53157.384 25/11/07,03:43:44,15,09,1, 11.9,1,1, 7.204, 10330.167, 584.705, 53157.397 25/11/07,03:43:44,16,09,1, 11.9,1,1, 7.204, 10330.212, 584.678, 53157.455 25/11/07,03:43:44,17,09,1, 11.9,1,1, 7.204, 10330.193, 584.584, 53157.370 25/11/07,03:43:44,18,09,1, 11.9,1,1, 7.204, 10330.243, 584.588, 53157.334 25/11/07,03:43:44,19,09,1, 11.9,1,1, 7.204, 10330.249, 584.473, 53157.326 25/11/07,03:43:45,00,10,1, 11.9,1,1, 7.208, 10330.243, 584.473, 53157.326 25/11/07,03:43:45,01,10,1, 11.9,1,1, 7.208, 10330.309, 584.385, 53157.281 25/11/07,03:43:45,02,10,1, 11.9,1,1, 7.208, 10330.396, 584.404, 53157.380 25/11/07,03:43:45,03,10,1, 11.9,1,1, 7.208, 10330.407, 584.303, 53157.353 25/11/07,03:43:45,04,10,1, 11.9,1,1, 7.208, 10330.466, 584.313, 53157.352 25/11/07,03:43:45,05,10,1, 11.9,1,1, 7.208, 10330.464, 584.229, 53157.293 25/11/07,03:43:45,06,10,1, 11.9,1,1, 7.208, 10330.512, 584.210, 53157.323 25/11/07,03:43:45,07,10,1, 11.9,1,1, 7.208, 10330.550, 584.201, 53157.304 25/11/07,03:43:45,08,10,1, 11.9,1,1, 7.208, 10330.604, 584.123, 53157.256 25/11/07,03:43:45,09,10,1, 11.9,1,1, 7.208, 10330.640, 584.157, 53157.340 25/11/07,03:43:45,10,10,1, 11.9,1,1, 7.208, 10330.682, 584.024, 53157.387 25/11/07,03:43:45,11,10,1, 11.9,1,1, 7.208, 10330.713, 584.087, 53157.372 25/11/07,03:43:45,12,10,1, 11.9,1,1, 7.208, 10330.728, 583.979, 53157.358 25/11/07,03:43:45,13,10,1, 11.9,1,1, 7.208, 10330.810, 584.044, 53157.383 25/11/07,03:43:45,14,10,1, 11.9,1,1, 7.208, 10330.833, 583.944, 53157.353 25/11/07,03:43:45,15,10,1, 11.9,1,1, 7.208, 10330.902, 583.974, 53157.423 25/11/07,03:43:45,16,10,1, 11.9,1,1, 7.208, 10330.901, 583.914, 53157.423 25/11/07,03:43:45,17,10,1, 11.9,1,1, 7.208, 10330.982, 583.912, 53157.407 25/11/07,03:43:45,18,10,1, 11.9,1,1, 7.208, 10331.021, 583.893, 53157.394 25/11/07,03:43:45,19,10,1, 11.9,1,1, 7.208, 10331.085, 583.861, 53157.384 25/11/07,03:43:46,00,11,1, 12.0,1,1, 7.209, 10331.078, 583.861, 53157.384 25/11/07,03:43:46,01,11,1, 12.0,1,1, 7.209, 10331.170, 583.811, 53157.438 25/11/07,03:43:46,02,11,1, 12.0,1,1, 7.209, 10331.191, 583.884, 53157.483 25/11/07,03:43:46,03,11,1, 12.0,1,1, 7.209, 10331.208, 583.778, 53157.411 25/11/07,03:43:46,04,11,1, 12.0,1,1, 7.209, 10331.262, 583.875, 53157.521 25/11/07,03:43:46,05,11,1, 12.0,1,1, 7.209, 10331.278, 583.783, 53157.339 25/11/07,03:43:46,06,11,1, 12.0,1,1, 7.209, 10331.344, 583.843, 53157.456 25/11/07,03:43:46,07,11,1, 12.0,1,1, 7.209, 10331.345, 583.785, 53157.488 25/11/07,03:43:46,08,11,1, 12.0,1,1, 7.209, 10331.419, 583.799, 53157.474 25/11/07,03:43:46,09,11,1, 12.0,1,1, 7.209, 10331.465, 583.813, 53157.473 25/11/07,03:43:46,10,11,1, 12.0,1,1, 7.209, 10331.537, 583.767, 53157.494 25/11/07,03:43:46,11,11,1, 12.0,1,1, 7.209, 10331.523, 583.863, 53157.590 25/11/07,03:43:46,12,11,1, 12.0,1,1, 7.209, 10331.518, 583.788, 53157.533 25/11/07,03:43:46,13,11,1, 12.0,1,1, 7.209, 10331.583, 583.867, 53157.621 25/11/07,03:43:46,14,11,1, 12.0,1,1, 7.209, 10331.615, 583.769, 53157.536 25/11/07,03:43:46,15,11,1, 12.0,1,1, 7.209, 10331.686, 583.880, 53157.657 25/11/07,03:43:46,16,11,1, 12.0,1,1, 7.209, 10331.681, 583.802, 53157.637 25/11/07,03:43:46,17,11,1, 12.0,1,1, 7.209, 10331.723, 583.863, 53157.673 25/11/07,03:43:46,18,11,1, 12.0,1,1, 7.209, 10331.757, 583.808, 53157.637 25/11/07,03:43:46,19,11,1, 12.0,1,1, 7.209, 10331.801, 583.850, 53157.717 25/11/07,03:43:47,00,11,1, 12.0,1,1, 7.203, 10331.795, 583.850, 53157.717 25/11/07,03:43:47,01,11,1, 12.0,1,1, 7.203, 10331.854, 583.810, 53157.730 25/11/07,03:43:47,02,11,1, 12.0,1,1, 7.203, 10331.870, 583.846, 53157.730 25/11/07,03:43:47,03,11,1, 12.0,1,1, 7.203, 10331.879, 583.829, 53157.750 25/11/07,03:43:47,04,11,1, 12.0,1,1, 7.203, 10331.906, 583.900, 53157.827 25/11/07,03:43:47,05,11,1, 12.0,1,1, 7.203, 10331.930, 583.816, 53157.689 25/11/07,03:43:47,06,11,1, 12.0,1,1, 7.203, 10331.964, 583.892, 53157.829 25/11/07,03:43:47,07,11,1, 12.0,1,1, 7.203, 10331.976, 583.858, 53157.796 25/11/07,03:43:47,08,11,1, 12.0,1,1, 7.203, 10332.012, 583.919, 53157.901 25/11/07,03:43:47,09,11,1, 12.0,1,1, 7.203, 10331.982, 583.909, 53157.938 25/11/07,03:43:47,10,11,1, 12.0,1,1, 7.203, 10332.059, 583.918, 53157.939 25/11/07,03:43:47,11,11,1, 12.0,1,1, 7.203, 10332.069, 583.959, 53157.912 25/11/07,03:43:47,12,11,1, 12.0,1,1, 7.203, 10332.066, 583.901, 53157.919 25/11/07,03:43:47,13,11,1, 12.0,1,1, 7.203, 10332.102, 583.971, 53158.035 25/11/07,03:43:47,14,11,1, 12.0,1,1, 7.203, 10332.120, 583.915, 53158.035 25/11/07,03:43:47,15,11,1, 12.0,1,1, 7.203, 10332.142, 584.025, 53158.177 25/11/07,03:43:47,16,11,1, 12.0,1,1, 7.203, 10332.166, 583.917, 53158.098 25/11/07,03:43:47,17,11,1, 12.0,1,1, 7.203, 10332.181, 584.027, 53158.198 25/11/07,03:43:47,18,11,1, 12.0,1,1, 7.203, 10332.185, 583.994, 53158.156 25/11/07,03:43:47,19,11,1, 12.0,1,1, 7.203, 10332.225, 584.029, 53158.200 25/11/07,03:43:48,00,09,1, 11.9,1,1, 7.205, 10332.221, 584.029, 53158.200 25/11/07,03:43:48,01,09,1, 11.9,1,1, 7.205, 10332.238, 584.041, 53158.245 25/11/07,03:43:48,02,09,1, 11.9,1,1, 7.205, 10332.273, 584.105, 53158.279 25/11/07,03:43:48,03,09,1, 11.9,1,1, 7.205, 10332.293, 584.050, 53158.284 25/11/07,03:43:48,04,09,1, 11.9,1,1, 7.205, 10332.320, 584.143, 53158.419 25/11/07,03:43:48,05,09,1, 11.9,1,1, 7.205, 10332.343, 584.077, 53158.358 25/11/07,03:43:48,06,09,1, 11.9,1,1, 7.205, 10332.396, 584.199, 53158.499 25/11/07,03:43:48,07,09,1, 11.9,1,1, 7.205, 10332.396, 584.122, 53158.435 25/11/07,03:43:48,08,09,1, 11.9,1,1, 7.205, 10332.454, 584.224, 53158.566 25/11/07,03:43:48,09,09,1, 11.9,1,1, 7.205, 10332.436, 584.185, 53158.560 25/11/07,03:43:48,10,09,1, 11.9,1,1, 7.205, 10332.499, 584.282, 53158.644 25/11/07,03:43:48,11,09,1, 11.9,1,1, 7.205, 10332.505, 584.300, 53158.675 25/11/07,03:43:48,12,09,1, 11.9,1,1, 7.205, 10332.561, 584.335, 53158.675 25/11/07,03:43:48,13,09,1, 11.9,1,1, 7.205, 10332.584, 584.386, 53158.708 25/11/07,03:43:48,14,09,1, 11.9,1,1, 7.205, 10332.618, 584.372, 53158.791 25/11/07,03:43:48,15,09,1, 11.9,1,1, 7.205, 10332.661, 584.461, 53158.888 25/11/07,03:43:48,16,09,1, 11.9,1,1, 7.205, 10332.684, 584.421, 53158.883 25/11/07,03:43:48,17,09,1, 11.9,1,1, 7.205, 10332.731, 584.554, 53158.990 25/11/07,03:43:48,18,09,1, 11.9,1,1, 7.205, 10332.748, 584.537, 53158.953 25/11/07,03:43:48,19,09,1, 11.9,1,1, 7.205, 10332.804, 584.636, 53159.015 25/11/07,03:43:49,00,09,1, 11.9,1,1, 7.209, 10332.797, 584.636, 53159.015 25/11/07,03:43:49,01,09,1, 11.9,1,1, 7.209, 10332.880, 584.729, 53159.166 25/11/07,03:43:49,02,09,1, 11.9,1,1, 7.209, 10332.906, 584.763, 53159.125 25/11/07,03:43:49,03,09,1, 11.9,1,1, 7.209, 10332.940, 584.810, 53159.227 25/11/07,03:43:49,04,09,1, 11.9,1,1, 7.209, 10332.972, 584.892, 53159.297 25/11/07,03:43:49,05,09,1, 11.9,1,1, 7.209, 10332.997, 584.894, 53159.385 25/11/07,03:43:49,06,09,1, 11.9,1,1, 7.209, 10333.039, 585.007, 53159.391 25/11/07,03:43:49,07,09,1, 11.9,1,1, 7.209, 10333.076, 584.986, 53159.452 25/11/07,03:43:49,08,09,1, 11.9,1,1, 7.209, 10333.133, 585.169, 53159.507 25/11/07,03:43:49,09,09,1, 11.9,1,1, 7.209, 10333.167, 585.165, 53159.544 25/11/07,03:43:49,10,09,1, 11.9,1,1, 7.209, 10333.237, 585.297, 53159.699 25/11/07,03:43:49,11,09,1, 11.9,1,1, 7.209, 10333.214, 585.313, 53159.582 25/11/07,03:43:49,12,09,1, 11.9,1,1, 7.209, 10333.296, 585.407, 53159.687 25/11/07,03:43:49,13,09,1, 11.9,1,1, 7.209, 10333.338, 585.475, 53159.705 25/11/07,03:43:49,14,09,1, 11.9,1,1, 7.209, 10333.385, 585.529, 53159.778 25/11/07,03:43:49,15,09,1, 11.9,1,1, 7.209, 10333.421, 585.664, 53159.895 25/11/07,03:43:49,16,09,1, 11.9,1,1, 7.209, 10333.450, 585.656, 53159.830 25/11/07,03:43:49,17,09,1, 11.9,1,1, 7.209, 10333.492, 585.836, 53160.040 25/11/07,03:43:49,18,09,1, 11.9,1,1, 7.209, 10333.525, 585.823, 53159.986 25/11/07,03:43:49,19,09,1, 11.9,1,1, 7.209, 10333.596, 585.996, 53160.092 25/11/07,03:43:50,00,10,1, 12.0,1,1, 7.205, 10333.589, 585.996, 53160.092 25/11/07,03:43:50,01,10,1, 12.0,1,1, 7.205, 10333.654, 586.151, 53160.200 25/11/07,03:43:50,02,10,1, 12.0,1,1, 7.205, 10333.665, 586.177, 53160.217 25/11/07,03:43:50,03,10,1, 12.0,1,1, 7.205, 10333.708, 586.258, 53160.311 25/11/07,03:43:50,04,10,1, 12.0,1,1, 7.205, 10333.758, 586.343, 53160.386 25/11/07,03:43:50,05,10,1, 12.0,1,1, 7.205, 10333.771, 586.399, 53160.328 25/11/07,03:43:50,06,10,1, 12.0,1,1, 7.205, 10333.825, 586.539, 53160.443 25/11/07,03:43:50,07,10,1, 12.0,1,1, 7.205, 10333.791, 586.551, 53160.448 25/11/07,03:43:50,08,10,1, 12.0,1,1, 7.205, 10333.860, 586.688, 53160.443 25/11/07,03:43:50,09,10,1, 12.0,1,1, 7.205, 10333.858, 586.701, 53160.521 25/11/07,03:43:50,10,10,1, 12.0,1,1, 7.205, 10333.922, 586.857, 53160.628 25/11/07,03:43:50,11,10,1, 12.0,1,1, 7.205, 10333.931, 586.868, 53160.600 25/11/07,03:43:50,12,10,1, 12.0,1,1, 7.205, 10333.969, 586.980, 53160.675 25/11/07,03:43:50,13,10,1, 12.0,1,1, 7.205, 10333.968, 587.061, 53160.721 25/11/07,03:43:50,14,10,1, 12.0,1,1, 7.205, 10334.013, 587.093, 53160.721 25/11/07,03:43:50,15,10,1, 12.0,1,1, 7.205, 10334.029, 587.236, 53160.834 25/11/07,03:43:50,16,10,1, 12.0,1,1, 7.205, 10334.027, 587.261, 53160.825 25/11/07,03:43:50,17,10,1, 12.0,1,1, 7.205, 10334.084, 587.413, 53160.882 25/11/07,03:43:50,18,10,1, 12.0,1,1, 7.205, 10334.075, 587.410, 53160.804 25/11/07,03:43:50,19,10,1, 12.0,1,1, 7.205, 10334.111, 587.574, 53161.017 25/11/07,03:43:51,00,10,1, 11.8,1,1, 7.205, 10334.107, 587.574, 53161.017 25/11/07,03:43:51,01,10,1, 11.8,1,1, 7.205, 10334.117, 587.713, 53161.027 25/11/07,03:43:51,02,10,1, 11.8,1,1, 7.205, 10334.111, 587.768, 53161.078 25/11/07,03:43:51,03,10,1, 11.8,1,1, 7.205, 10334.166, 587.843, 53161.147 25/11/07,03:43:51,04,10,1, 11.8,1,1, 7.205, 10334.130, 587.955, 53161.338 25/11/07,03:43:51,05,10,1, 11.8,1,1, 7.205, 10334.191, 587.956, 53161.285 25/11/07,03:43:51,06,10,1, 11.8,1,1, 7.205, 10334.169, 588.118, 53161.258 25/11/07,03:43:51,07,10,1, 11.8,1,1, 7.205, 10334.179, 588.106, 53161.235 25/11/07,03:43:51,08,10,1, 11.8,1,1, 7.205, 10334.231, 588.240, 53161.288 25/11/07,03:43:51,09,10,1, 11.8,1,1, 7.205, 10334.186, 588.257, 53161.267 25/11/07,03:43:51,10,10,1, 11.8,1,1, 7.205, 10334.218, 588.363, 53161.375 25/11/07,03:43:51,11,10,1, 11.8,1,1, 7.205, 10334.208, 588.405, 53161.411 25/11/07,03:43:51,12,10,1, 11.8,1,1, 7.205, 10334.234, 588.511, 53161.522 25/11/07,03:43:51,13,10,1, 11.8,1,1, 7.205, 10334.255, 588.574, 53161.506 25/11/07,03:43:51,14,10,1, 11.8,1,1, 7.205, 10334.273, 588.603, 53161.487 25/11/07,03:43:51,15,10,1, 11.8,1,1, 7.205, 10334.254, 588.716, 53161.582 25/11/07,03:43:51,16,10,1, 11.8,1,1, 7.205, 10334.249, 588.704, 53161.479 25/11/07,03:43:51,17,10,1, 11.8,1,1, 7.205, 10334.297, 588.863, 53161.605 25/11/07,03:43:51,18,10,1, 11.8,1,1, 7.205, 10334.296, 588.812, 53161.558 25/11/07,03:43:51,19,10,1, 11.8,1,1, 7.205, 10334.310, 588.989, 53161.687 25/11/07,03:43:52,00,10,1, 11.9,1,1, 7.205, 10334.307, 588.989, 53161.687 25/11/07,03:43:52,01,10,1, 11.9,1,1, 7.205, 10334.322, 589.059, 53161.703 25/11/07,03:43:52,02,10,1, 11.9,1,1, 7.205, 10334.307, 589.071, 53161.762 25/11/07,03:43:52,03,10,1, 11.9,1,1, 7.205, 10334.361, 589.110, 53161.765 25/11/07,03:43:52,04,10,1, 11.9,1,1, 7.205, 10334.350, 589.172, 53161.734 25/11/07,03:43:52,05,10,1, 11.9,1,1, 7.205, 10334.365, 589.211, 53161.815 25/11/07,03:43:52,06,10,1, 11.9,1,1, 7.205, 10334.369, 589.303, 53161.827 25/11/07,03:43:52,07,10,1, 11.9,1,1, 7.205, 10334.363, 589.273, 53161.823 25/11/07,03:43:52,08,10,1, 11.9,1,1, 7.205, 10334.398, 589.378, 53161.872 25/11/07,03:43:52,09,10,1, 11.9,1,1, 7.205, 10334.383, 589.346, 53161.814 25/11/07,03:43:52,10,10,1, 11.9,1,1, 7.205, 10334.431, 589.478, 53161.839 25/11/07,03:43:52,11,10,1, 11.9,1,1, 7.205, 10334.422, 589.436, 53161.779 25/11/07,03:43:52,12,10,1, 11.9,1,1, 7.205, 10334.420, 589.546, 53161.863 25/11/07,03:43:52,13,10,1, 11.9,1,1, 7.205, 10334.450, 589.582, 53161.856 25/11/07,03:43:52,14,10,1, 11.9,1,1, 7.205, 10334.435, 589.591, 53161.874 25/11/07,03:43:52,15,10,1, 11.9,1,1, 7.205, 10334.481, 589.691, 53161.961 25/11/07,03:43:52,16,10,1, 11.9,1,1, 7.205, 10334.491, 589.646, 53161.847 25/11/07,03:43:52,17,10,1, 11.9,1,1, 7.205, 10334.498, 589.814, 53162.004 25/11/07,03:43:52,18,10,1, 11.9,1,1, 7.205, 10334.512, 589.749, 53161.907 25/11/07,03:43:52,19,10,1, 11.9,1,1, 7.205, 10334.506, 589.896, 53162.101 25/11/07,03:43:53,00,10,1, 11.9,1,1, 7.206, 10334.499, 589.896, 53162.101 25/11/07,03:43:53,01,10,1, 11.9,1,1, 7.206, 10334.543, 589.951, 53161.974 25/11/07,03:43:53,02,10,1, 11.9,1,1, 7.206, 10334.524, 589.985, 53161.962 25/11/07,03:43:53,03,10,1, 11.9,1,1, 7.206, 10334.556, 590.026, 53161.971 25/11/07,03:43:53,04,10,1, 11.9,1,1, 7.206, 10334.549, 590.092, 53161.946 25/11/07,03:43:53,05,10,1, 11.9,1,1, 7.206, 10334.583, 590.108, 53162.063 25/11/07,03:43:53,06,10,1, 11.9,1,1, 7.206, 10334.601, 590.198, 53162.061 25/11/07,03:43:53,07,10,1, 11.9,1,1, 7.206, 10334.600, 590.183, 53162.015 25/11/07,03:43:53,08,10,1, 11.9,1,1, 7.206, 10334.629, 590.321, 53162.092 25/11/07,03:43:53,09,10,1, 11.9,1,1, 7.206, 10334.590, 590.298, 53162.046 25/11/07,03:43:53,10,10,1, 11.9,1,1, 7.206, 10334.628, 590.417, 53162.096 25/11/07,03:43:53,11,10,1, 11.9,1,1, 7.206, 10334.618, 590.406, 53162.080 25/11/07,03:43:53,12,10,1, 11.9,1,1, 7.206, 10334.654, 590.498, 53162.079 25/11/07,03:43:53,13,10,1, 11.9,1,1, 7.206, 10334.652, 590.536, 53162.052 25/11/07,03:43:53,14,10,1, 11.9,1,1, 7.206, 10334.639, 590.592, 53162.144 25/11/07,03:43:53,15,10,1, 11.9,1,1, 7.206, 10334.663, 590.675, 53162.207 25/11/07,03:43:53,16,10,1, 11.9,1,1, 7.206, 10334.656, 590.681, 53162.147 25/11/07,03:43:53,17,10,1, 11.9,1,1, 7.206, 10334.664, 590.793, 53162.239 25/11/07,03:43:53,18,10,1, 11.9,1,1, 7.206, 10334.687, 590.797, 53162.203 25/11/07,03:43:53,19,10,1, 11.9,1,1, 7.206, 10334.697, 590.911, 53162.310 25/11/07,03:43:54,00,10,1, 11.9,1,1, 7.206, 10334.691, 590.911, 53162.310 25/11/07,03:43:54,01,10,1, 11.9,1,1, 7.206, 10334.699, 591.001, 53162.272 25/11/07,03:43:54,02,10,1, 11.9,1,1, 7.206, 10334.648, 591.008, 53162.255 25/11/07,03:43:54,03,10,1, 11.9,1,1, 7.206, 10334.676, 591.081, 53162.270 25/11/07,03:43:54,04,10,1, 11.9,1,1, 7.206, 10334.681, 591.134, 53162.243 25/11/07,03:43:54,05,10,1, 11.9,1,1, 7.206, 10334.677, 591.148, 53162.279 25/11/07,03:43:54,06,10,1, 11.9,1,1, 7.206, 10334.682, 591.240, 53162.376 25/11/07,03:43:54,07,10,1, 11.9,1,1, 7.206, 10334.673, 591.208, 53162.282 25/11/07,03:43:54,08,10,1, 11.9,1,1, 7.206, 10334.679, 591.356, 53162.341 25/11/07,03:43:54,09,10,1, 11.9,1,1, 7.206, 10334.666, 591.312, 53162.294 25/11/07,03:43:54,10,10,1, 11.9,1,1, 7.206, 10334.676, 591.422, 53162.392 25/11/07,03:43:54,11,10,1, 11.9,1,1, 7.206, 10334.650, 591.421, 53162.318 25/11/07,03:43:54,12,10,1, 11.9,1,1, 7.206, 10334.641, 591.512, 53162.414 25/11/07,03:43:54,13,10,1, 11.9,1,1, 7.206, 10334.615, 591.553, 53162.352 25/11/07,03:43:54,14,10,1, 11.9,1,1, 7.206, 10334.590, 591.573, 53162.327 25/11/07,03:43:54,15,10,1, 11.9,1,1, 7.206, 10334.578, 591.631, 53162.446 25/11/07,03:43:54,16,10,1, 11.9,1,1, 7.206, 10334.613, 591.619, 53162.341 25/11/07,03:43:54,17,10,1, 11.9,1,1, 7.206, 10334.635, 591.734, 53162.433 25/11/07,03:43:54,18,10,1, 11.9,1,1, 7.206, 10334.591, 591.698, 53162.394 25/11/07,03:43:54,19,10,1, 11.9,1,1, 7.206, 10334.614, 591.837, 53162.445 25/11/07,03:43:55,00,11,1, 11.9,1,1, 7.208, 10334.607, 591.837, 53162.445 25/11/07,03:43:55,01,11,1, 11.9,1,1, 7.208, 10334.607, 591.900, 53162.484 25/11/07,03:43:55,02,11,1, 11.9,1,1, 7.208, 10334.570, 591.905, 53162.411 25/11/07,03:43:55,03,11,1, 11.9,1,1, 7.208, 10334.544, 591.948, 53162.351 25/11/07,03:43:55,04,11,1, 11.9,1,1, 7.208, 10334.531, 592.012, 53162.417 25/11/07,03:43:55,05,11,1, 11.9,1,1, 7.208, 10334.494, 591.994, 53162.460 25/11/07,03:43:55,06,11,1, 11.9,1,1, 7.208, 10334.487, 592.150, 53162.450 25/11/07,03:43:55,07,11,1, 11.9,1,1, 7.208, 10334.444, 592.095, 53162.420 25/11/07,03:43:55,08,11,1, 11.9,1,1, 7.208, 10334.464, 592.238, 53162.525 25/11/07,03:43:55,09,11,1, 11.9,1,1, 7.208, 10334.414, 592.209, 53162.471 25/11/07,03:43:55,10,11,1, 11.9,1,1, 7.208, 10334.407, 592.302, 53162.549 25/11/07,03:43:55,11,11,1, 11.9,1,1, 7.208, 10334.341, 592.286, 53162.414 25/11/07,03:43:55,12,11,1, 11.9,1,1, 7.208, 10334.342, 592.369, 53162.558 25/11/07,03:43:55,13,11,1, 11.9,1,1, 7.208, 10334.318, 592.397, 53162.485 25/11/07,03:43:55,14,11,1, 11.9,1,1, 7.208, 10334.269, 592.443, 53162.564 25/11/07,03:43:55,15,11,1, 11.9,1,1, 7.208, 10334.243, 592.513, 53162.486 25/11/07,03:43:55,16,11,1, 11.9,1,1, 7.208, 10334.194, 592.487, 53162.458 25/11/07,03:43:55,17,11,1, 11.9,1,1, 7.208, 10334.193, 592.632, 53162.574 25/11/07,03:43:55,18,11,1, 11.9,1,1, 7.208, 10334.143, 592.558, 53162.485 25/11/07,03:43:55,19,11,1, 11.9,1,1, 7.208, 10334.115, 592.702, 53162.548 25/11/07,03:43:56,00,11,1, 11.9,1,1, 7.206, 10334.107, 592.702, 53162.548 25/11/07,03:43:56,01,11,1, 11.9,1,1, 7.206, 10334.027, 592.749, 53162.552 25/11/07,03:43:56,02,11,1, 11.9,1,1, 7.206, 10333.956, 592.767, 53162.543 25/11/07,03:43:56,03,11,1, 11.9,1,1, 7.206, 10333.932, 592.760, 53162.588 25/11/07,03:43:56,04,11,1, 11.9,1,1, 7.206, 10333.865, 592.886, 53162.610 25/11/07,03:43:56,05,11,1, 11.9,1,1, 7.206, 10333.818, 592.849, 53162.562 25/11/07,03:43:56,06,11,1, 11.9,1,1, 7.206, 10333.788, 592.965, 53162.641 25/11/07,03:43:56,07,11,1, 11.9,1,1, 7.206, 10333.741, 592.881, 53162.551 25/11/07,03:43:56,08,11,1, 11.9,1,1, 7.206, 10333.664, 593.013, 53162.739 25/11/07,03:43:56,09,11,1, 11.9,1,1, 7.206, 10333.653, 592.973, 53162.662 25/11/07,03:43:56,10,11,1, 11.9,1,1, 7.206, 10333.593, 593.063, 53162.579 25/11/07,03:43:56,11,11,1, 11.9,1,1, 7.206, 10333.526, 593.054, 53162.608 25/11/07,03:43:56,12,11,1, 11.9,1,1, 7.206, 10333.485, 593.082, 53162.609 25/11/07,03:43:56,13,11,1, 11.9,1,1, 7.206, 10333.456, 593.124, 53162.601 25/11/07,03:43:56,14,11,1, 11.9,1,1, 7.206, 10333.420, 593.127, 53162.550 25/11/07,03:43:56,15,11,1, 11.9,1,1, 7.206, 10333.394, 593.212, 53162.578 25/11/07,03:43:56,16,11,1, 11.9,1,1, 7.206, 10333.300, 593.170, 53162.573 25/11/07,03:43:56,17,11,1, 11.9,1,1, 7.206, 10333.278, 593.266, 53162.573 25/11/07,03:43:56,18,11,1, 11.9,1,1, 7.206, 10333.206, 593.227, 53162.552 25/11/07,03:43:56,19,11,1, 11.9,1,1, 7.206, 10333.168, 593.319, 53162.598 25/11/07,03:43:57,00,11,1, 11.9,1,1, 7.206, 10333.164, 593.319, 53162.598 25/11/07,03:43:57,01,11,1, 11.9,1,1, 7.206, 10333.072, 593.375, 53162.618 25/11/07,03:43:57,02,11,1, 11.9,1,1, 7.206, 10333.008, 593.402, 53162.643 25/11/07,03:43:57,03,11,1, 11.9,1,1, 7.206, 10332.929, 593.420, 53162.626 25/11/07,03:43:57,04,11,1, 11.9,1,1, 7.206, 10332.900, 593.432, 53162.602 25/11/07,03:43:57,05,11,1, 11.9,1,1, 7.206, 10332.860, 593.482, 53162.631 25/11/07,03:43:57,06,11,1, 11.9,1,1, 7.206, 10332.781, 593.511, 53162.678 25/11/07,03:43:57,07,11,1, 11.9,1,1, 7.206, 10332.733, 593.550, 53162.632 25/11/07,03:43:57,08,11,1, 11.9,1,1, 7.206, 10332.676, 593.582, 53162.719 25/11/07,03:43:57,09,11,1, 11.9,1,1, 7.206, 10332.629, 593.613, 53162.626 25/11/07,03:43:57,10,11,1, 11.9,1,1, 7.206, 10332.570, 593.640, 53162.644 25/11/07,03:43:57,11,11,1, 11.9,1,1, 7.206, 10332.504, 593.689, 53162.691 25/11/07,03:43:57,12,11,1, 11.9,1,1, 7.206, 10332.415, 593.729, 53162.711 25/11/07,03:43:57,13,11,1, 11.9,1,1, 7.206, 10332.420, 593.760, 53162.783 25/11/07,03:43:57,14,11,1, 11.9,1,1, 7.206, 10332.329, 593.796, 53162.744 25/11/07,03:43:57,15,11,1, 11.9,1,1, 7.206, 10332.253, 593.821, 53162.809 25/11/07,03:43:57,16,11,1, 11.9,1,1, 7.206, 10332.198, 593.870, 53162.794 25/11/07,03:43:57,17,11,1, 11.9,1,1, 7.206, 10332.121, 593.890, 53162.791 25/11/07,03:43:57,18,11,1, 11.9,1,1, 7.206, 10332.060, 593.932, 53162.801 25/11/07,03:43:57,19,11,1, 11.9,1,1, 7.206, 10331.967, 593.970, 53162.814 25/11/07,03:43:58,00,10,1, 11.9,1,1, 7.208, 10331.962, 593.970, 53162.814 25/11/07,03:43:58,01,10,1, 11.9,1,1, 7.208, 10331.833, 594.033, 53162.749 25/11/07,03:43:58,02,10,1, 11.9,1,1, 7.208, 10331.745, 594.071, 53162.806 25/11/07,03:43:58,03,10,1, 11.9,1,1, 7.208, 10331.697, 594.114, 53162.847 25/11/07,03:43:58,04,10,1, 11.9,1,1, 7.208, 10331.622, 594.131, 53162.776 25/11/07,03:43:58,05,10,1, 11.9,1,1, 7.208, 10331.522, 594.172, 53162.858 25/11/07,03:43:58,06,10,1, 11.9,1,1, 7.208, 10331.457, 594.206, 53162.848 25/11/07,03:43:58,07,10,1, 11.9,1,1, 7.208, 10331.422, 594.210, 53162.823 25/11/07,03:43:58,08,10,1, 11.9,1,1, 7.208, 10331.326, 594.250, 53162.879 25/11/07,03:43:58,09,10,1, 11.9,1,1, 7.208, 10331.260, 594.282, 53162.830 25/11/07,03:43:58,10,10,1, 11.9,1,1, 7.208, 10331.184, 594.303, 53162.805 25/11/07,03:43:58,11,10,1, 11.9,1,1, 7.208, 10331.132, 594.301, 53162.835 25/11/07,03:43:58,12,10,1, 11.9,1,1, 7.208, 10331.081, 594.325, 53162.916 25/11/07,03:43:58,13,10,1, 11.9,1,1, 7.208, 10330.988, 594.354, 53162.786 25/11/07,03:43:58,14,10,1, 11.9,1,1, 7.208, 10330.933, 594.381, 53162.864 25/11/07,03:43:58,15,10,1, 11.9,1,1, 7.208, 10330.857, 594.394, 53162.917 25/11/07,03:43:58,16,10,1, 11.9,1,1, 7.208, 10330.814, 594.439, 53162.935 25/11/07,03:43:58,17,10,1, 11.9,1,1, 7.208, 10330.727, 594.431, 53162.852 25/11/07,03:43:58,18,10,1, 11.9,1,1, 7.208, 10330.672, 594.433, 53162.836 25/11/07,03:43:58,19,10,1, 11.9,1,1, 7.208, 10330.614, 594.441, 53162.872 25/11/07,03:43:59,00,10,1, 11.9,1,1, 7.200, 10330.610, 594.441, 53162.872 25/11/07,03:43:59,01,10,1, 11.9,1,1, 7.200, 10330.478, 594.500, 53163.012 25/11/07,03:43:59,02,10,1, 11.9,1,1, 7.200, 10330.422, 594.526, 53162.984 25/11/07,03:43:59,03,10,1, 11.9,1,1, 7.200, 10330.348, 594.522, 53162.937 25/11/07,03:43:59,04,10,1, 11.9,1,1, 7.200, 10330.276, 594.551, 53162.916 25/11/07,03:43:59,05,10,1, 11.9,1,1, 7.200, 10330.220, 594.554, 53162.952 25/11/07,03:43:59,06,10,1, 11.9,1,1, 7.200, 10330.153, 594.567, 53162.986 25/11/07,03:43:59,07,10,1, 11.9,1,1, 7.200, 10330.100, 594.596, 53162.968 25/11/07,03:43:59,08,10,1, 11.9,1,1, 7.200, 10330.034, 594.594, 53162.931 25/11/07,03:43:59,09,10,1, 11.9,1,1, 7.200, 10329.971, 594.632, 53162.905 25/11/07,03:43:59,10,10,1, 11.9,1,1, 7.200, 10329.921, 594.603, 53162.831 25/11/07,03:43:59,11,10,1, 11.9,1,1, 7.200, 10329.806, 594.618, 53162.953 25/11/07,03:43:59,12,10,1, 11.9,1,1, 7.200, 10329.759, 594.599, 53162.854 25/11/07,03:43:59,13,10,1, 11.9,1,1, 7.200, 10329.691, 594.618, 53162.845 25/11/07,03:43:59,14,10,1, 11.9,1,1, 7.200, 10329.658, 594.649, 53162.910 25/11/07,03:43:59,15,10,1, 11.9,1,1, 7.200, 10329.547, 594.630, 53162.791 25/11/07,03:43:59,16,10,1, 11.9,1,1, 7.200, 10329.476, 594.638, 53162.890 25/11/07,03:43:59,17,10,1, 11.9,1,1, 7.200, 10329.418, 594.641, 53162.841 25/11/07,03:43:59,18,10,1, 11.9,1,1, 7.200, 10329.348, 594.634, 53162.892 25/11/07,03:43:59,19,10,1, 11.9,1,1, 7.200, 10329.306, 594.666, 53162.931 25/11/07,03:44:00,00,10,1, 11.9,1,1, 7.207, 10329.300, 594.666, 53162.931 25/11/07,03:44:00,01,10,1, 11.9,1,1, 7.207, 10329.164, 594.664, 53162.898 25/11/07,03:44:00,02,10,1, 11.9,1,1, 7.207, 10329.078, 594.643, 53162.759 25/11/07,03:44:00,03,10,1, 11.9,1,1, 7.207, 10329.037, 594.714, 53162.820 25/11/07,03:44:00,04,10,1, 11.9,1,1, 7.207, 10328.933, 594.639, 53162.697 25/11/07,03:44:00,05,10,1, 11.9,1,1, 7.207, 10328.878, 594.711, 53162.616 25/11/07,03:44:00,06,10,1, 11.9,1,1, 7.207, 10328.762, 594.615, 53162.788 25/11/07,03:44:00,07,10,1, 11.9,1,1, 7.207, 10328.745, 594.712, 53162.826 25/11/07,03:44:00,08,10,1, 11.9,1,1, 7.207, 10328.640, 594.628, 53162.745 25/11/07,03:44:00,09,10,1, 11.9,1,1, 7.207, 10328.608, 594.648, 53162.789 25/11/07,03:44:00,10,10,1, 11.9,1,1, 7.207, 10328.544, 594.658, 53162.802 25/11/07,03:44:00,11,10,1, 11.9,1,1, 7.207, 10328.465, 594.599, 53162.715 25/11/07,03:44:00,12,10,1, 11.9,1,1, 7.207, 10328.423, 594.709, 53162.743 25/11/07,03:44:00,13,10,1, 11.9,1,1, 7.207, 10328.335, 594.586, 53162.661 25/11/07,03:44:00,14,10,1, 11.9,1,1, 7.207, 10328.279, 594.648, 53162.629 25/11/07,03:44:00,15,10,1, 11.9,1,1, 7.207, 10328.198, 594.573, 53162.601 25/11/07,03:44:00,16,10,1, 11.9,1,1, 7.207, 10328.173, 594.608, 53162.668 25/11/07,03:44:00,17,10,1, 11.9,1,1, 7.207, 10328.024, 594.567, 53162.628 25/11/07,03:44:00,18,10,1, 11.9,1,1, 7.207, 10328.008, 594.568, 53162.656 25/11/07,03:44:00,19,10,1, 11.9,1,1, 7.207, 10327.906, 594.561, 53162.569 25/11/07,03:44:01,00,11,1, 12.0,1,1, 7.205, 10327.898, 594.561, 53162.569 25/11/07,03:44:01,01,11,1, 12.0,1,1, 7.205, 10327.778, 594.573, 53162.563 25/11/07,03:44:01,02,11,1, 12.0,1,1, 7.205, 10327.698, 594.455, 53162.509 25/11/07,03:44:01,03,11,1, 12.0,1,1, 7.205, 10327.652, 594.538, 53162.618 25/11/07,03:44:01,04,11,1, 12.0,1,1, 7.205, 10327.574, 594.433, 53162.491 25/11/07,03:44:01,05,11,1, 12.0,1,1, 7.205, 10327.538, 594.479, 53162.568 25/11/07,03:44:01,06,11,1, 12.0,1,1, 7.205, 10327.437, 594.395, 53162.497 25/11/07,03:44:01,07,11,1, 12.0,1,1, 7.205, 10327.359, 594.402, 53162.465 25/11/07,03:44:01,08,11,1, 12.0,1,1, 7.205, 10327.258, 594.376, 53162.462 25/11/07,03:44:01,09,11,1, 12.0,1,1, 7.205, 10327.225, 594.354, 53162.514 25/11/07,03:44:01,10,11,1, 12.0,1,1, 7.205, 10327.135, 594.356, 53162.505 25/11/07,03:44:01,11,11,1, 12.0,1,1, 7.205, 10327.074, 594.286, 53162.400 25/11/07,03:44:01,12,11,1, 12.0,1,1, 7.205, 10326.994, 594.325, 53162.467 25/11/07,03:44:01,13,11,1, 12.0,1,1, 7.205, 10326.900, 594.204, 53162.381 25/11/07,03:44:01,14,11,1, 12.0,1,1, 7.205, 10326.842, 594.276, 53162.383 25/11/07,03:44:01,15,11,1, 12.0,1,1, 7.205, 10326.709, 594.178, 53162.354 25/11/07,03:44:01,16,11,1, 12.0,1,1, 7.205, 10326.672, 594.218, 53162.404 25/11/07,03:44:01,17,11,1, 12.0,1,1, 7.205, 10326.539, 594.166, 53162.394 25/11/07,03:44:01,18,11,1, 12.0,1,1, 7.205, 10326.461, 594.196, 53162.399 25/11/07,03:44:01,19,11,1, 12.0,1,1, 7.205, 10326.370, 594.156, 53162.329 25/11/07,03:44:02,00,11,1, 11.9,1,1, 7.204, 10326.363, 594.156, 53162.329 25/11/07,03:44:02,01,11,1, 11.9,1,1, 7.204, 10326.208, 594.127, 53162.366 25/11/07,03:44:02,02,11,1, 11.9,1,1, 7.204, 10326.118, 594.014, 53162.252 25/11/07,03:44:02,03,11,1, 11.9,1,1, 7.204, 10326.068, 594.073, 53162.364 25/11/07,03:44:02,04,11,1, 11.9,1,1, 7.204, 10325.926, 593.981, 53162.244 25/11/07,03:44:02,05,11,1, 11.9,1,1, 7.204, 10325.865, 594.024, 53162.314 25/11/07,03:44:02,06,11,1, 11.9,1,1, 7.204, 10325.755, 593.983, 53162.263 25/11/07,03:44:02,07,11,1, 11.9,1,1, 7.204, 10325.712, 593.957, 53162.259 25/11/07,03:44:02,08,11,1, 11.9,1,1, 7.204, 10325.626, 593.969, 53162.308 25/11/07,03:44:02,09,11,1, 11.9,1,1, 7.204, 10325.533, 593.887, 53162.198 25/11/07,03:44:02,10,11,1, 11.9,1,1, 7.204, 10325.439, 593.967, 53162.215 25/11/07,03:44:02,11,11,1, 11.9,1,1, 7.204, 10325.345, 593.860, 53162.194 25/11/07,03:44:02,12,11,1, 11.9,1,1, 7.204, 10325.280, 593.923, 53162.232 25/11/07,03:44:02,13,11,1, 11.9,1,1, 7.204, 10325.179, 593.851, 53162.169 25/11/07,03:44:02,14,11,1, 11.9,1,1, 7.204, 10325.098, 593.876, 53162.225 25/11/07,03:44:02,15,11,1, 11.9,1,1, 7.204, 10325.001, 593.849, 53162.282 25/11/07,03:44:02,16,11,1, 11.9,1,1, 7.204, 10324.915, 593.779, 53162.267 25/11/07,03:44:02,17,11,1, 11.9,1,1, 7.204, 10324.812, 593.820, 53162.168 25/11/07,03:44:02,18,11,1, 11.9,1,1, 7.204, 10324.722, 593.718, 53162.203 25/11/07,03:44:02,19,11,1, 11.9,1,1, 7.204, 10324.655, 593.803, 53162.203 25/11/07,03:44:03,00,11,1, 11.9,1,1, 7.204, 10324.652, 593.803, 53162.203 25/11/07,03:44:03,01,11,1, 11.9,1,1, 7.204, 10324.460, 593.773, 53162.254 25/11/07,03:44:03,02,11,1, 11.9,1,1, 7.204, 10324.324, 593.670, 53162.189 25/11/07,03:44:03,03,11,1, 11.9,1,1, 7.204, 10324.261, 593.688, 53162.199 25/11/07,03:44:03,04,11,1, 11.9,1,1, 7.204, 10324.144, 593.642, 53162.206 25/11/07,03:44:03,05,11,1, 11.9,1,1, 7.204, 10324.081, 593.614, 53162.131 25/11/07,03:44:03,06,11,1, 11.9,1,1, 7.204, 10323.990, 593.621, 53162.227 25/11/07,03:44:03,07,11,1, 11.9,1,1, 7.204, 10323.877, 593.557, 53162.226 25/11/07,03:44:03,08,11,1, 11.9,1,1, 7.204, 10323.784, 593.617, 53162.186 25/11/07,03:44:03,09,11,1, 11.9,1,1, 7.204, 10323.674, 593.486, 53162.186 25/11/07,03:44:03,10,11,1, 11.9,1,1, 7.204, 10323.613, 593.548, 53162.171 25/11/07,03:44:03,11,11,1, 11.9,1,1, 7.204, 10323.500, 593.461, 53162.101 25/11/07,03:44:03,12,11,1, 11.9,1,1, 7.204, 10323.408, 593.505, 53162.189 25/11/07,03:44:03,13,11,1, 11.9,1,1, 7.204, 10323.306, 593.448, 53162.087 25/11/07,03:44:03,14,11,1, 11.9,1,1, 7.204, 10323.203, 593.427, 53162.159 25/11/07,03:44:03,15,11,1, 11.9,1,1, 7.204, 10323.107, 593.434, 53162.155 25/11/07,03:44:03,16,11,1, 11.9,1,1, 7.204, 10323.040, 593.367, 53162.072 25/11/07,03:44:03,17,11,1, 11.9,1,1, 7.204, 10322.923, 593.416, 53162.139 25/11/07,03:44:03,18,11,1, 11.9,1,1, 7.204, 10322.805, 593.318, 53162.035 25/11/07,03:44:03,19,11,1, 11.9,1,1, 7.204, 10322.729, 593.348, 53162.115 25/11/07,03:44:04,00,11,1, 11.9,1,1, 7.204, 10322.725, 593.348, 53162.115 25/11/07,03:44:04,01,11,1, 11.9,1,1, 7.204, 10322.535, 593.280, 53162.067 25/11/07,03:44:04,02,11,1, 11.9,1,1, 7.204, 10322.432, 593.223, 53162.126 25/11/07,03:44:04,03,11,1, 11.9,1,1, 7.204, 10322.350, 593.204, 53162.160 25/11/07,03:44:04,04,11,1, 11.9,1,1, 7.204, 10322.246, 593.194, 53162.075 25/11/07,03:44:04,05,11,1, 11.9,1,1, 7.204, 10322.180, 593.105, 53162.041 25/11/07,03:44:04,06,11,1, 11.9,1,1, 7.204, 10322.079, 593.145, 53162.071 25/11/07,03:44:04,07,11,1, 11.9,1,1, 7.204, 10321.967, 593.017, 53162.016 25/11/07,03:44:04,08,11,1, 11.9,1,1, 7.204, 10321.912, 593.064, 53162.108 25/11/07,03:44:04,09,11,1, 11.9,1,1, 7.204, 10321.807, 592.930, 53162.043 25/11/07,03:44:04,10,11,1, 11.9,1,1, 7.204, 10321.742, 592.973, 53162.106 25/11/07,03:44:04,11,11,1, 11.9,1,1, 7.204, 10321.659, 592.877, 53162.038 25/11/07,03:44:04,12,11,1, 11.9,1,1, 7.204, 10321.605, 592.818, 53162.042 25/11/07,03:44:04,13,11,1, 11.9,1,1, 7.204, 10321.505, 592.792, 53162.006 25/11/07,03:44:04,14,11,1, 11.9,1,1, 7.204, 10321.470, 592.691, 53161.973 25/11/07,03:44:04,15,11,1, 11.9,1,1, 7.204, 10321.396, 592.698, 53161.992 25/11/07,03:44:04,16,11,1, 11.9,1,1, 7.204, 10321.300, 592.605, 53161.881 25/11/07,03:44:04,17,11,1, 11.9,1,1, 7.204, 10321.245, 592.594, 53161.961 25/11/07,03:44:04,18,11,1, 11.9,1,1, 7.204, 10321.178, 592.479, 53161.951 25/11/07,03:44:04,19,11,1, 11.9,1,1, 7.204, 10321.142, 592.483, 53161.960 25/11/07,03:44:05,00,11,1, 11.9,1,1, 7.205, 10321.139, 592.483, 53161.960 25/11/07,03:44:05,01,11,1, 11.9,1,1, 7.205, 10321.001, 592.335, 53161.912 25/11/07,03:44:05,02,11,1, 11.9,1,1, 7.205, 10320.954, 592.279, 53161.911 25/11/07,03:44:05,03,11,1, 11.9,1,1, 7.205, 10320.873, 592.179, 53161.841 25/11/07,03:44:05,04,11,1, 11.9,1,1, 7.205, 10320.818, 592.150, 53161.818 25/11/07,03:44:05,05,11,1, 11.9,1,1, 7.205, 10320.734, 592.003, 53161.764 25/11/07,03:44:05,06,11,1, 11.9,1,1, 7.205, 10320.700, 592.029, 53161.820 25/11/07,03:44:05,07,11,1, 11.9,1,1, 7.205, 10320.660, 591.883, 53161.730 25/11/07,03:44:05,08,11,1, 11.9,1,1, 7.205, 10320.616, 591.863, 53161.878 25/11/07,03:44:05,09,11,1, 11.9,1,1, 7.205, 10320.533, 591.787, 53161.792 25/11/07,03:44:05,10,11,1, 11.9,1,1, 7.205, 10320.513, 591.731, 53161.729 25/11/07,03:44:05,11,11,1, 11.9,1,1, 7.205, 10320.460, 591.636, 53161.656 25/11/07,03:44:05,12,11,1, 11.9,1,1, 7.205, 10320.428, 591.537, 53161.656 25/11/07,03:44:05,13,11,1, 11.9,1,1, 7.205, 10320.353, 591.500, 53161.747 25/11/07,03:44:05,14,11,1, 11.9,1,1, 7.205, 10320.318, 591.383, 53161.730 25/11/07,03:44:05,15,11,1, 11.9,1,1, 7.205, 10320.251, 591.409, 53161.689 25/11/07,03:44:05,16,11,1, 11.9,1,1, 7.205, 10320.199, 591.257, 53161.600 25/11/07,03:44:05,17,11,1, 11.9,1,1, 7.205, 10320.208, 591.254, 53161.655 25/11/07,03:44:05,18,11,1, 11.9,1,1, 7.205, 10320.136, 591.125, 53161.607 25/11/07,03:44:05,19,11,1, 11.9,1,1, 7.205, 10320.142, 591.091, 53161.616 25/11/07,03:44:06,00,11,1, 11.9,1,1, 7.205, 10320.138, 591.091, 53161.616 25/11/07,03:44:06,01,11,1, 11.9,1,1, 7.205, 10320.056, 590.913, 53161.563 25/11/07,03:44:06,02,11,1, 11.9,1,1, 7.205, 10320.040, 590.925, 53161.634 25/11/07,03:44:06,03,11,1, 11.9,1,1, 7.205, 10320.015, 590.793, 53161.553 25/11/07,03:44:06,04,11,1, 11.9,1,1, 7.205, 10320.010, 590.821, 53161.545 25/11/07,03:44:06,05,11,1, 11.9,1,1, 7.205, 10319.956, 590.675, 53161.524 25/11/07,03:44:06,06,11,1, 11.9,1,1, 7.205, 10319.965, 590.707, 53161.547 25/11/07,03:44:06,07,11,1, 11.9,1,1, 7.205, 10319.952, 590.621, 53161.556 25/11/07,03:44:06,08,11,1, 11.9,1,1, 7.205, 10319.952, 590.601, 53161.483 25/11/07,03:44:06,09,11,1, 11.9,1,1, 7.205, 10319.912, 590.540, 53161.578 25/11/07,03:44:06,10,11,1, 11.9,1,1, 7.205, 10319.936, 590.487, 53161.550 25/11/07,03:44:06,11,11,1, 11.9,1,1, 7.205, 10319.946, 590.501, 53161.542 25/11/07,03:44:06,12,11,1, 11.9,1,1, 7.205, 10319.945, 590.382, 53161.514 25/11/07,03:44:06,13,11,1, 11.9,1,1, 7.205, 10319.962, 590.456, 53161.494 25/11/07,03:44:06,14,11,1, 11.9,1,1, 7.205, 10319.958, 590.337, 53161.432 25/11/07,03:44:06,15,11,1, 11.9,1,1, 7.205, 10319.964, 590.363, 53161.536 25/11/07,03:44:06,16,11,1, 11.9,1,1, 7.205, 10319.943, 590.293, 53161.427 25/11/07,03:44:06,17,11,1, 11.9,1,1, 7.205, 10319.957, 590.317, 53161.534 25/11/07,03:44:06,18,11,1, 11.9,1,1, 7.205, 10319.970, 590.303, 53161.506 25/11/07,03:44:06,19,11,1, 11.9,1,1, 7.205, 10319.970, 590.250, 53161.502 25/11/07,03:44:07,00,11,1, 12.0,1,1, 7.207, 10319.963, 590.250, 53161.502 25/11/07,03:44:07,01,11,1, 12.0,1,1, 7.207, 10319.958, 590.232, 53161.549 25/11/07,03:44:07,02,11,1, 12.0,1,1, 7.207, 10319.998, 590.287, 53161.595 25/11/07,03:44:07,03,11,1, 12.0,1,1, 7.207, 10319.966, 590.239, 53161.563 25/11/07,03:44:07,04,11,1, 12.0,1,1, 7.207, 10320.019, 590.316, 53161.572 25/11/07,03:44:07,05,11,1, 12.0,1,1, 7.207, 10320.002, 590.249, 53161.558 25/11/07,03:44:07,06,11,1, 12.0,1,1, 7.207, 10320.014, 590.294, 53161.662 25/11/07,03:44:07,07,11,1, 12.0,1,1, 7.207, 10319.991, 590.294, 53161.620 25/11/07,03:44:07,08,11,1, 12.0,1,1, 7.207, 10320.016, 590.302, 53161.636 25/11/07,03:44:07,09,11,1, 12.0,1,1, 7.207, 10320.032, 590.364, 53161.713 25/11/07,03:44:07,10,11,1, 12.0,1,1, 7.207, 10320.044, 590.283, 53161.651 25/11/07,03:44:07,11,11,1, 12.0,1,1, 7.207, 10320.059, 590.393, 53161.660 25/11/07,03:44:07,12,11,1, 12.0,1,1, 7.207, 10320.041, 590.299, 53161.577 25/11/07,03:44:07,13,11,1, 12.0,1,1, 7.207, 10320.086, 590.386, 53161.664 25/11/07,03:44:07,14,11,1, 12.0,1,1, 7.207, 10320.097, 590.358, 53161.697 25/11/07,03:44:07,15,11,1, 12.0,1,1, 7.207, 10320.125, 590.369, 53161.734 25/11/07,03:44:07,16,11,1, 12.0,1,1, 7.207, 10320.114, 590.388, 53161.676 25/11/07,03:44:07,17,11,1, 12.0,1,1, 7.207, 10320.128, 590.358, 53161.734 25/11/07,03:44:07,18,11,1, 12.0,1,1, 7.207, 10320.170, 590.439, 53161.685 25/11/07,03:44:07,19,11,1, 12.0,1,1, 7.207, 10320.148, 590.381, 53161.727 25/11/07,03:44:08,00,11,1, 12.0,1,1, 7.207, 10320.146, 590.381, 53161.727 25/11/07,03:44:08,01,11,1, 12.0,1,1, 7.207, 10320.180, 590.411, 53161.723 25/11/07,03:44:08,02,11,1, 12.0,1,1, 7.207, 10320.252, 590.492, 53161.757 25/11/07,03:44:08,03,11,1, 12.0,1,1, 7.207, 10320.228, 590.465, 53161.729 25/11/07,03:44:08,04,11,1, 12.0,1,1, 7.207, 10320.222, 590.496, 53161.734 25/11/07,03:44:08,05,11,1, 12.0,1,1, 7.207, 10320.246, 590.508, 53161.697 25/11/07,03:44:08,06,11,1, 12.0,1,1, 7.207, 10320.241, 590.483, 53161.705 25/11/07,03:44:08,07,11,1, 12.0,1,1, 7.207, 10320.250, 590.595, 53161.837 25/11/07,03:44:08,08,11,1, 12.0,1,1, 7.207, 10320.237, 590.528, 53161.730 25/11/07,03:44:08,09,11,1, 12.0,1,1, 7.207, 10320.268, 590.629, 53161.869 25/11/07,03:44:08,10,11,1, 12.0,1,1, 7.207, 10320.224, 590.561, 53161.825 25/11/07,03:44:08,11,11,1, 12.0,1,1, 7.207, 10320.235, 590.646, 53161.851 25/11/07,03:44:08,12,11,1, 12.0,1,1, 7.207, 10320.237, 590.633, 53161.816 25/11/07,03:44:08,13,11,1, 12.0,1,1, 7.207, 10320.227, 590.637, 53161.871 25/11/07,03:44:08,14,11,1, 12.0,1,1, 7.207, 10320.201, 590.692, 53161.893 25/11/07,03:44:08,15,11,1, 12.0,1,1, 7.207, 10320.215, 590.625, 53161.895 25/11/07,03:44:08,16,11,1, 12.0,1,1, 7.207, 10320.213, 590.748, 53161.867 25/11/07,03:44:08,17,11,1, 12.0,1,1, 7.207, 10320.172, 590.670, 53161.913 25/11/07,03:44:08,18,11,1, 12.0,1,1, 7.207, 10320.195, 590.752, 53161.937 25/11/07,03:44:08,19,11,1, 12.0,1,1, 7.207, 10320.159, 590.704, 53161.891 25/11/07,03:44:09,00,11,1, 11.9,1,1, 7.202, 10320.154, 590.704, 53161.891 25/11/07,03:44:09,01,11,1, 11.9,1,1, 7.202, 10320.138, 590.756, 53161.869 25/11/07,03:44:09,02,11,1, 11.9,1,1, 7.202, 10320.138, 590.750, 53161.957 25/11/07,03:44:09,03,11,1, 11.9,1,1, 7.202, 10320.112, 590.785, 53161.924 25/11/07,03:44:09,04,11,1, 11.9,1,1, 7.202, 10320.092, 590.744, 53161.932 25/11/07,03:44:09,05,11,1, 11.9,1,1, 7.202, 10320.085, 590.836, 53161.989 25/11/07,03:44:09,06,11,1, 11.9,1,1, 7.202, 10320.054, 590.745, 53161.912 25/11/07,03:44:09,07,11,1, 11.9,1,1, 7.202, 10320.051, 590.854, 53162.049 25/11/07,03:44:09,08,11,1, 11.9,1,1, 7.202, 10320.030, 590.798, 53161.926 25/11/07,03:44:09,09,11,1, 11.9,1,1, 7.202, 10320.009, 590.829, 53162.003 25/11/07,03:44:09,10,11,1, 11.9,1,1, 7.202, 10319.970, 590.830, 53162.051 25/11/07,03:44:09,11,11,1, 11.9,1,1, 7.202, 10319.988, 590.795, 53161.796 25/11/07,03:44:09,12,11,1, 11.9,1,1, 7.202, 10319.966, 590.879, 53162.022 25/11/07,03:44:09,13,11,1, 11.9,1,1, 7.202, 10319.939, 590.803, 53161.943 25/11/07,03:44:09,14,11,1, 11.9,1,1, 7.202, 10319.929, 590.868, 53162.038 25/11/07,03:44:09,15,11,1, 11.9,1,1, 7.202, 10319.857, 590.832, 53161.895 25/11/07,03:44:09,16,11,1, 11.9,1,1, 7.202, 10319.887, 590.901, 53162.057 25/11/07,03:44:09,17,11,1, 11.9,1,1, 7.202, 10319.836, 590.860, 53161.928 25/11/07,03:44:09,18,11,1, 11.9,1,1, 7.202, 10319.833, 590.878, 53161.978 25/11/07,03:44:09,19,11,1, 11.9,1,1, 7.202, 10319.794, 590.882, 53161.945 25/11/07,03:44:10,00,10,1, 11.9,1,1, 7.203, 10319.787, 590.882, 53161.945 25/11/07,03:44:10,01,10,1, 11.9,1,1, 7.203, 10319.759, 590.893, 53162.010 25/11/07,03:44:10,02,10,1, 11.9,1,1, 7.203, 10319.704, 590.803, 53161.797 25/11/07,03:44:10,03,10,1, 11.9,1,1, 7.203, 10319.684, 590.904, 53161.935 25/11/07,03:44:10,04,10,1, 11.9,1,1, 7.203, 10319.606, 590.819, 53161.962 25/11/07,03:44:10,05,10,1, 11.9,1,1, 7.203, 10319.632, 590.868, 53161.928 25/11/07,03:44:10,06,10,1, 11.9,1,1, 7.203, 10319.563, 590.836, 53161.973 25/11/07,03:44:10,07,10,1, 11.9,1,1, 7.203, 10319.551, 590.826, 53162.059 25/11/07,03:44:10,08,10,1, 11.9,1,1, 7.203, 10319.536, 590.859, 53162.015 25/11/07,03:44:10,09,10,1, 11.9,1,1, 7.203, 10319.494, 590.775, 53161.938 25/11/07,03:44:10,10,10,1, 11.9,1,1, 7.203, 10319.480, 590.843, 53161.957 25/11/07,03:44:10,11,10,1, 11.9,1,1, 7.203, 10319.432, 590.743, 53161.923 25/11/07,03:44:10,12,10,1, 11.9,1,1, 7.203, 10319.423, 590.828, 53162.063 25/11/07,03:44:10,13,10,1, 11.9,1,1, 7.203, 10319.390, 590.732, 53161.912 25/11/07,03:44:10,14,10,1, 11.9,1,1, 7.203, 10319.360, 590.781, 53162.022 25/11/07,03:44:10,15,10,1, 11.9,1,1, 7.203, 10319.343, 590.752, 53161.978 25/11/07,03:44:10,16,10,1, 11.9,1,1, 7.203, 10319.324, 590.718, 53161.980 25/11/07,03:44:10,17,10,1, 11.9,1,1, 7.203, 10319.309, 590.741, 53161.985 25/11/07,03:44:10,18,10,1, 11.9,1,1, 7.203, 10319.274, 590.627, 53161.892 25/11/07,03:44:10,19,10,1, 11.9,1,1, 7.203, 10319.248, 590.711, 53161.937 25/11/07,03:44:11,00,10,1, 11.9,1,1, 7.203, 10319.245, 590.711, 53161.937 25/11/07,03:44:11,01,10,1, 11.9,1,1, 7.203, 10319.234, 590.659, 53161.945 25/11/07,03:44:11,02,10,1, 11.9,1,1, 7.203, 10319.185, 590.617, 53161.934 25/11/07,03:44:11,03,10,1, 11.9,1,1, 7.203, 10319.200, 590.613, 53161.957 25/11/07,03:44:11,04,10,1, 11.9,1,1, 7.203, 10319.150, 590.593, 53161.945 25/11/07,03:44:11,05,10,1, 11.9,1,1, 7.203, 10319.149, 590.533, 53161.906 25/11/07,03:44:11,06,10,1, 11.9,1,1, 7.203, 10319.145, 590.593, 53161.956 25/11/07,03:44:11,07,10,1, 11.9,1,1, 7.203, 10319.129, 590.504, 53161.930 25/11/07,03:44:11,08,10,1, 11.9,1,1, 7.203, 10319.143, 590.555, 53161.993 25/11/07,03:44:11,09,10,1, 11.9,1,1, 7.203, 10319.126, 590.474, 53161.865 25/11/07,03:44:11,10,10,1, 11.9,1,1, 7.203, 10319.131, 590.470, 53161.932 25/11/07,03:44:11,11,10,1, 11.9,1,1, 7.203, 10319.122, 590.450, 53161.874 25/11/07,03:44:11,12,10,1, 11.9,1,1, 7.203, 10319.153, 590.458, 53161.830 25/11/07,03:44:11,13,10,1, 11.9,1,1, 7.203, 10319.132, 590.466, 53161.867 25/11/07,03:44:11,14,10,1, 11.9,1,1, 7.203, 10319.115, 590.386, 53161.835 25/11/07,03:44:11,15,10,1, 11.9,1,1, 7.203, 10319.147, 590.439, 53161.911 25/11/07,03:44:11,16,10,1, 11.9,1,1, 7.203, 10319.120, 590.338, 53161.837 25/11/07,03:44:11,17,10,1, 11.9,1,1, 7.203, 10319.172, 590.400, 53161.882 25/11/07,03:44:11,18,10,1, 11.9,1,1, 7.203, 10319.146, 590.329, 53161.850 25/11/07,03:44:11,19,10,1, 11.9,1,1, 7.203, 10319.167, 590.363, 53161.951 25/11/07,03:44:12,00,10,1, 11.9,1,1, 7.206, 10319.161, 590.363, 53161.951 25/11/07,03:44:12,01,10,1, 11.9,1,1, 7.206, 10319.187, 590.284, 53161.905 25/11/07,03:44:12,02,10,1, 11.9,1,1, 7.206, 10319.213, 590.296, 53161.884 25/11/07,03:44:12,03,10,1, 11.9,1,1, 7.206, 10319.212, 590.207, 53161.886 25/11/07,03:44:12,04,10,1, 11.9,1,1, 7.206, 10319.243, 590.278, 53161.923 25/11/07,03:44:12,05,10,1, 11.9,1,1, 7.206, 10319.252, 590.151, 53161.802 25/11/07,03:44:12,06,10,1, 11.9,1,1, 7.206, 10319.309, 590.230, 53161.881 25/11/07,03:44:12,07,10,1, 11.9,1,1, 7.206, 10319.274, 590.131, 53161.801 25/11/07,03:44:12,08,10,1, 11.9,1,1, 7.206, 10319.318, 590.175, 53161.933 25/11/07,03:44:12,09,10,1, 11.9,1,1, 7.206, 10319.333, 590.126, 53161.908 25/11/07,03:44:12,10,10,1, 11.9,1,1, 7.206, 10319.352, 590.103, 53161.842 25/11/07,03:44:12,11,10,1, 11.9,1,1, 7.206, 10319.403, 590.118, 53161.896 25/11/07,03:44:12,12,10,1, 11.9,1,1, 7.206, 10319.451, 590.056, 53161.855 25/11/07,03:44:12,13,10,1, 11.9,1,1, 7.206, 10319.460, 590.093, 53161.864 25/11/07,03:44:12,14,10,1, 11.9,1,1, 7.206, 10319.465, 589.997, 53161.752 25/11/07,03:44:12,15,10,1, 11.9,1,1, 7.206, 10319.537, 590.035, 53161.793 25/11/07,03:44:12,16,10,1, 11.9,1,1, 7.206, 10319.526, 589.987, 53161.826 25/11/07,03:44:12,17,10,1, 11.9,1,1, 7.206, 10319.623, 590.005, 53161.842 25/11/07,03:44:12,18,10,1, 11.9,1,1, 7.206, 10319.631, 589.958, 53161.782 25/11/07,03:44:12,19,10,1, 11.9,1,1, 7.206, 10319.689, 589.904, 53161.766 25/11/07,03:44:13,00,11,1, 11.9,1,1, 7.205, 10319.687, 589.904, 53161.766 25/11/07,03:44:13,01,11,1, 11.9,1,1, 7.205, 10319.765, 589.907, 53161.845 25/11/07,03:44:13,02,11,1, 11.9,1,1, 7.205, 10319.864, 589.953, 53161.842 25/11/07,03:44:13,03,11,1, 11.9,1,1, 7.205, 10319.865, 589.864, 53161.799 25/11/07,03:44:13,04,11,1, 11.9,1,1, 7.205, 10319.968, 589.926, 53161.859 25/11/07,03:44:13,05,11,1, 11.9,1,1, 7.205, 10319.962, 589.843, 53161.810 25/11/07,03:44:13,06,11,1, 11.9,1,1, 7.205, 10320.079, 589.867, 53161.873 25/11/07,03:44:13,07,11,1, 11.9,1,1, 7.205, 10320.129, 589.846, 53161.805 25/11/07,03:44:13,08,11,1, 11.9,1,1, 7.205, 10320.198, 589.789, 53161.871 25/11/07,03:44:13,09,11,1, 11.9,1,1, 7.205, 10320.253, 589.868, 53161.833 25/11/07,03:44:13,10,11,1, 11.9,1,1, 7.205, 10320.326, 589.775, 53161.796 25/11/07,03:44:13,11,11,1, 11.9,1,1, 7.205, 10320.390, 589.876, 53161.869 25/11/07,03:44:13,12,11,1, 11.9,1,1, 7.205, 10320.461, 589.786, 53161.781 25/11/07,03:44:13,13,11,1, 11.9,1,1, 7.205, 10320.570, 589.855, 53161.885 25/11/07,03:44:13,14,11,1, 11.9,1,1, 7.205, 10320.581, 589.769, 53161.849 25/11/07,03:44:13,15,11,1, 11.9,1,1, 7.205, 10320.697, 589.820, 53161.913 25/11/07,03:44:13,16,11,1, 11.9,1,1, 7.205, 10320.772, 589.839, 53161.894 25/11/07,03:44:13,17,11,1, 11.9,1,1, 7.205, 10320.842, 589.789, 53161.856 25/11/07,03:44:13,18,11,1, 11.9,1,1, 7.205, 10320.940, 589.858, 53161.852 25/11/07,03:44:13,19,11,1, 11.9,1,1, 7.205, 10321.010, 589.803, 53161.863 25/11/07,03:44:14,00,11,1, 11.9,1,1, 7.207, 10321.006, 589.803, 53161.863 25/11/07,03:44:14,01,11,1, 11.9,1,1, 7.207, 10321.165, 589.791, 53161.826 25/11/07,03:44:14,02,11,1, 11.9,1,1, 7.207, 10321.298, 589.855, 53161.926 25/11/07,03:44:14,03,11,1, 11.9,1,1, 7.207, 10321.364, 589.844, 53161.883 25/11/07,03:44:14,04,11,1, 11.9,1,1, 7.207, 10321.463, 589.891, 53161.948 25/11/07,03:44:14,05,11,1, 11.9,1,1, 7.207, 10321.511, 589.922, 53161.938 25/11/07,03:44:14,06,11,1, 11.9,1,1, 7.207, 10321.592, 589.919, 53161.995 25/11/07,03:44:14,07,11,1, 11.9,1,1, 7.207, 10321.701, 590.008, 53162.020 25/11/07,03:44:14,08,11,1, 11.9,1,1, 7.207, 10321.755, 589.951, 53161.917 25/11/07,03:44:14,09,11,1, 11.9,1,1, 7.207, 10321.874, 590.053, 53162.045 25/11/07,03:44:14,10,11,1, 11.9,1,1, 7.207, 10321.900, 589.998, 53161.898 25/11/07,03:44:14,11,11,1, 11.9,1,1, 7.207, 10322.033, 590.089, 53161.985 25/11/07,03:44:14,12,11,1, 11.9,1,1, 7.207, 10322.105, 590.090, 53162.038 25/11/07,03:44:14,13,11,1, 11.9,1,1, 7.207, 10322.162, 590.149, 53162.087 25/11/07,03:44:14,14,11,1, 11.9,1,1, 7.207, 10322.265, 590.237, 53162.101 25/11/07,03:44:14,15,11,1, 11.9,1,1, 7.207, 10322.343, 590.189, 53162.119 25/11/07,03:44:14,16,11,1, 11.9,1,1, 7.207, 10322.389, 590.304, 53162.141 25/11/07,03:44:14,17,11,1, 11.9,1,1, 7.207, 10322.469, 590.269, 53162.108 25/11/07,03:44:14,18,11,1, 11.9,1,1, 7.207, 10322.554, 590.380, 53162.224 25/11/07,03:44:14,19,11,1, 11.9,1,1, 7.207, 10322.578, 590.353, 53162.141 25/11/07,03:44:15,00,11,1, 11.9,1,1, 7.205, 10322.574, 590.353, 53162.141 25/11/07,03:44:15,01,11,1, 11.9,1,1, 7.205, 10322.731, 590.461, 53162.209 25/11/07,03:44:15,02,11,1, 11.9,1,1, 7.205, 10322.800, 590.504, 53162.256 25/11/07,03:44:15,03,11,1, 11.9,1,1, 7.205, 10322.892, 590.565, 53162.269 25/11/07,03:44:15,04,11,1, 11.9,1,1, 7.205, 10322.960, 590.546, 53162.228 25/11/07,03:44:15,05,11,1, 11.9,1,1, 7.205, 10323.013, 590.664, 53162.329 25/11/07,03:44:15,06,11,1, 11.9,1,1, 7.205, 10323.054, 590.624, 53162.228 25/11/07,03:44:15,07,11,1, 11.9,1,1, 7.205, 10323.131, 590.751, 53162.390 25/11/07,03:44:15,08,11,1, 11.9,1,1, 7.205, 10323.188, 590.714, 53162.304 25/11/07,03:44:15,09,11,1, 11.9,1,1, 7.205, 10323.260, 590.820, 53162.408 25/11/07,03:44:15,10,11,1, 11.9,1,1, 7.205, 10323.285, 590.846, 53162.391 25/11/07,03:44:15,11,11,1, 11.9,1,1, 7.205, 10323.374, 590.858, 53162.381 25/11/07,03:44:15,12,11,1, 11.9,1,1, 7.205, 10323.392, 590.950, 53162.410 25/11/07,03:44:15,13,11,1, 11.9,1,1, 7.205, 10323.493, 590.929, 53162.405 25/11/07,03:44:15,14,11,1, 11.9,1,1, 7.205, 10323.553, 591.043, 53162.432 25/11/07,03:44:15,15,11,1, 11.9,1,1, 7.205, 10323.546, 591.004, 53162.447 25/11/07,03:44:15,16,11,1, 11.9,1,1, 7.205, 10323.656, 591.137, 53162.487 25/11/07,03:44:15,17,11,1, 11.9,1,1, 7.205, 10323.673, 591.091, 53162.450 25/11/07,03:44:15,18,11,1, 11.9,1,1, 7.205, 10323.737, 591.134, 53162.502 25/11/07,03:44:15,19,11,1, 11.9,1,1, 7.205, 10323.778, 591.186, 53162.520 25/11/07,03:44:16,00,11,1, 12.0,1,1, 7.206, 10323.776, 591.186, 53162.520 25/11/07,03:44:16,01,11,1, 12.0,1,1, 7.206, 10323.854, 591.290, 53162.574 25/11/07,03:44:16,02,11,1, 12.0,1,1, 7.206, 10323.892, 591.256, 53162.506 25/11/07,03:44:16,03,11,1, 12.0,1,1, 7.206, 10323.984, 591.390, 53162.571 25/11/07,03:44:16,04,11,1, 12.0,1,1, 7.206, 10323.980, 591.316, 53162.551 25/11/07,03:44:16,05,11,1, 12.0,1,1, 7.206, 10324.048, 591.410, 53162.637 25/11/07,03:44:16,06,11,1, 12.0,1,1, 7.206, 10324.062, 591.393, 53162.541 25/11/07,03:44:16,07,11,1, 12.0,1,1, 7.206, 10324.111, 591.465, 53162.619 25/11/07,03:44:16,08,11,1, 12.0,1,1, 7.206, 10324.146, 591.483, 53162.572 25/11/07,03:44:16,09,11,1, 12.0,1,1, 7.206, 10324.213, 591.494, 53162.568 25/11/07,03:44:16,10,11,1, 12.0,1,1, 7.206, 10324.247, 591.586, 53162.662 25/11/07,03:44:16,11,11,1, 12.0,1,1, 7.206, 10324.291, 591.534, 53162.614 25/11/07,03:44:16,12,11,1, 12.0,1,1, 7.206, 10324.348, 591.653, 53162.679 25/11/07,03:44:16,13,11,1, 12.0,1,1, 7.206, 10324.364, 591.583, 53162.584 25/11/07,03:44:16,14,11,1, 12.0,1,1, 7.206, 10324.426, 591.668, 53162.786 25/11/07,03:44:16,15,11,1, 12.0,1,1, 7.206, 10324.493, 591.661, 53162.561 25/11/07,03:44:16,16,11,1, 12.0,1,1, 7.206, 10324.540, 591.672, 53162.627 25/11/07,03:44:16,17,11,1, 12.0,1,1, 7.206, 10324.589, 591.725, 53162.579 25/11/07,03:44:16,18,11,1, 12.0,1,1, 7.206, 10324.614, 591.694, 53162.596 25/11/07,03:44:16,19,11,1, 12.0,1,1, 7.206, 10324.661, 591.821, 53162.678 25/11/07,03:44:17,00,11,1, 12.0,1,1, 7.206, 10324.652, 591.821, 53162.678 25/11/07,03:44:17,01,11,1, 12.0,1,1, 7.206, 10324.761, 591.823, 53162.653 25/11/07,03:44:17,02,11,1, 12.0,1,1, 7.206, 10324.801, 591.773, 53162.580 25/11/07,03:44:17,03,11,1, 12.0,1,1, 7.206, 10324.892, 591.811, 53162.587 25/11/07,03:44:17,04,11,1, 12.0,1,1, 7.206, 10324.935, 591.827, 53162.590 25/11/07,03:44:17,05,11,1, 12.0,1,1, 7.206, 10324.949, 591.779, 53162.602 25/11/07,03:44:17,06,11,1, 12.0,1,1, 7.206, 10325.006, 591.854, 53162.635 25/11/07,03:44:17,07,11,1, 12.0,1,1, 7.206, 10325.066, 591.778, 53162.507 25/11/07,03:44:17,08,11,1, 12.0,1,1, 7.206, 10325.148, 591.884, 53162.619 25/11/07,03:44:17,09,11,1, 12.0,1,1, 7.206, 10325.192, 591.801, 53162.614 25/11/07,03:44:17,10,11,1, 12.0,1,1, 7.206, 10325.268, 591.890, 53162.686 25/11/07,03:44:17,11,11,1, 12.0,1,1, 7.206, 10325.292, 591.830, 53162.592 25/11/07,03:44:17,12,11,1, 12.0,1,1, 7.206, 10325.379, 591.820, 53162.651 25/11/07,03:44:17,13,11,1, 12.0,1,1, 7.206, 10325.427, 591.851, 53162.671 25/11/07,03:44:17,14,11,1, 12.0,1,1, 7.206, 10325.475, 591.783, 53162.612 25/11/07,03:44:17,15,11,1, 12.0,1,1, 7.206, 10325.574, 591.865, 53162.680 25/11/07,03:44:17,16,11,1, 12.0,1,1, 7.206, 10325.602, 591.740, 53162.558 25/11/07,03:44:17,17,11,1, 12.0,1,1, 7.206, 10325.687, 591.826, 53162.682 25/11/07,03:44:17,18,11,1, 12.0,1,1, 7.206, 10325.727, 591.761, 53162.592 25/11/07,03:44:17,19,11,1, 12.0,1,1, 7.206, 10325.795, 591.752, 53162.592 25/11/07,03:44:18,00,11,1, 11.9,1,1, 7.206, 10325.787, 591.752, 53162.592 25/11/07,03:44:18,01,11,1, 11.9,1,1, 7.206, 10325.950, 591.703, 53162.565 25/11/07,03:44:18,02,11,1, 11.9,1,1, 7.206, 10326.047, 591.747, 53162.601 25/11/07,03:44:18,03,11,1, 11.9,1,1, 7.206, 10326.093, 591.668, 53162.540 25/11/07,03:44:18,04,11,1, 11.9,1,1, 7.206, 10326.206, 591.704, 53162.538 25/11/07,03:44:18,05,11,1, 11.9,1,1, 7.206, 10326.249, 591.621, 53162.484 25/11/07,03:44:18,06,11,1, 11.9,1,1, 7.206, 10326.321, 591.676, 53162.531 25/11/07,03:44:18,07,11,1, 11.9,1,1, 7.206, 10326.371, 591.624, 53162.475 25/11/07,03:44:18,08,11,1, 11.9,1,1, 7.206, 10326.490, 591.606, 53162.673 25/11/07,03:44:18,09,11,1, 11.9,1,1, 7.206, 10326.548, 591.618, 53162.475 25/11/07,03:44:18,10,11,1, 11.9,1,1, 7.206, 10326.629, 591.541, 53162.394 25/11/07,03:44:18,11,11,1, 11.9,1,1, 7.206, 10326.706, 591.584, 53162.480 25/11/07,03:44:18,12,11,1, 11.9,1,1, 7.206, 10326.745, 591.512, 53162.404 25/11/07,03:44:18,13,11,1, 11.9,1,1, 7.206, 10326.813, 591.554, 53162.415 25/11/07,03:44:18,14,11,1, 11.9,1,1, 7.206, 10326.886, 591.495, 53162.355 25/11/07,03:44:18,15,11,1, 11.9,1,1, 7.206, 10326.995, 591.479, 53162.357 25/11/07,03:44:18,16,11,1, 11.9,1,1, 7.206, 10327.050, 591.471, 53162.410 25/11/07,03:44:18,17,11,1, 11.9,1,1, 7.206, 10327.135, 591.411, 53162.481 25/11/07,03:44:18,18,11,1, 11.9,1,1, 7.206, 10327.249, 591.475, 53162.213 25/11/07,03:44:18,19,11,1, 11.9,1,1, 7.206, 10327.263, 591.362, 53162.237 25/11/07,03:44:19,00,11,1, 12.0,1,1, 7.205, 10327.256, 591.362, 53162.237 25/11/07,03:44:19,01,11,1, 12.0,1,1, 7.205, 10327.420, 591.318, 53162.194 25/11/07,03:44:19,02,11,1, 12.0,1,1, 7.205, 10327.507, 591.345, 53162.287 25/11/07,03:44:19,03,11,1, 12.0,1,1, 7.205, 10327.581, 591.338, 53162.275 25/11/07,03:44:19,04,11,1, 12.0,1,1, 7.205, 10327.658, 591.288, 53162.319 25/11/07,03:44:19,05,11,1, 12.0,1,1, 7.205, 10327.714, 591.313, 53162.176 25/11/07,03:44:19,06,11,1, 12.0,1,1, 7.205, 10327.820, 591.225, 53162.231 25/11/07,03:44:19,07,11,1, 12.0,1,1, 7.205, 10327.864, 591.298, 53162.151 25/11/07,03:44:19,08,11,1, 12.0,1,1, 7.205, 10327.922, 591.195, 53162.071 25/11/07,03:44:19,09,11,1, 12.0,1,1, 7.205, 10328.008, 591.259, 53162.195 25/11/07,03:44:19,10,11,1, 12.0,1,1, 7.205, 10328.029, 591.160, 53162.118 25/11/07,03:44:19,11,11,1, 12.0,1,1, 7.205, 10328.095, 591.187, 53162.140 25/11/07,03:44:19,12,11,1, 12.0,1,1, 7.205, 10328.128, 591.170, 53162.129 25/11/07,03:44:19,13,11,1, 12.0,1,1, 7.205, 10328.228, 591.124, 53162.091 25/11/07,03:44:19,14,11,1, 12.0,1,1, 7.205, 10328.314, 591.176, 53162.103 25/11/07,03:44:19,15,11,1, 12.0,1,1, 7.205, 10328.329, 591.057, 53162.043 25/11/07,03:44:19,16,11,1, 12.0,1,1, 7.205, 10328.387, 591.119, 53162.023 25/11/07,03:44:19,17,11,1, 12.0,1,1, 7.205, 10328.405, 591.040, 53162.064 25/11/07,03:44:19,18,11,1, 12.0,1,1, 7.205, 10328.488, 591.073, 53162.027 25/11/07,03:44:19,19,11,1, 12.0,1,1, 7.205, 10328.527, 591.009, 53161.985 25/11/07,03:44:20,00,11,1, 11.9,1,1, 7.205, 10328.524, 591.009, 53161.985 25/11/07,03:44:20,01,11,1, 11.9,1,1, 7.205, 10328.632, 591.004, 53161.984 25/11/07,03:44:20,02,11,1, 11.9,1,1, 7.205, 10328.673, 590.933, 53161.942 25/11/07,03:44:20,03,11,1, 11.9,1,1, 7.205, 10328.736, 591.032, 53161.934 25/11/07,03:44:20,04,11,1, 11.9,1,1, 7.205, 10328.753, 590.912, 53161.889 25/11/07,03:44:20,05,11,1, 11.9,1,1, 7.205, 10328.834, 591.001, 53161.972 25/11/07,03:44:20,06,11,1, 11.9,1,1, 7.205, 10328.862, 590.866, 53161.872 25/11/07,03:44:20,07,11,1, 11.9,1,1, 7.205, 10328.902, 590.872, 53161.887 25/11/07,03:44:20,08,11,1, 11.9,1,1, 7.205, 10328.961, 590.889, 53161.921 25/11/07,03:44:20,09,11,1, 11.9,1,1, 7.205, 10328.994, 590.801, 53161.847 25/11/07,03:44:20,10,11,1, 11.9,1,1, 7.205, 10329.036, 590.882, 53161.846 25/11/07,03:44:20,11,11,1, 11.9,1,1, 7.205, 10329.058, 590.767, 53161.782 25/11/07,03:44:20,12,11,1, 11.9,1,1, 7.205, 10329.138, 590.847, 53161.883 25/11/07,03:44:20,13,11,1, 11.9,1,1, 7.205, 10329.134, 590.738, 53161.817 25/11/07,03:44:20,14,11,1, 11.9,1,1, 7.205, 10329.178, 590.770, 53161.843 25/11/07,03:44:20,15,11,1, 11.9,1,1, 7.205, 10329.227, 590.732, 53161.848 25/11/07,03:44:20,16,11,1, 11.9,1,1, 7.205, 10329.264, 590.724, 53161.775 25/11/07,03:44:20,17,11,1, 11.9,1,1, 7.205, 10329.291, 590.725, 53161.846 25/11/07,03:44:20,18,11,1, 11.9,1,1, 7.205, 10329.320, 590.650, 53161.786 25/11/07,03:44:20,19,11,1, 11.9,1,1, 7.205, 10329.383, 590.685, 53161.808 25/11/07,03:44:21,00,11,1, 12.0,1,1, 7.205, 10329.375, 590.685, 53161.808 25/11/07,03:44:21,01,11,1, 12.0,1,1, 7.205, 10329.442, 590.659, 53161.773 25/11/07,03:44:21,02,11,1, 12.0,1,1, 7.205, 10329.470, 590.573, 53161.721 25/11/07,03:44:21,03,11,1, 12.0,1,1, 7.205, 10329.533, 590.581, 53161.764 25/11/07,03:44:21,04,11,1, 12.0,1,1, 7.205, 10329.536, 590.569, 53161.721 25/11/07,03:44:21,05,11,1, 12.0,1,1, 7.205, 10329.588, 590.500, 53161.695 25/11/07,03:44:21,06,11,1, 12.0,1,1, 7.205, 10329.629, 590.558, 53161.702 25/11/07,03:44:21,07,11,1, 12.0,1,1, 7.205, 10329.654, 590.438, 53161.701 25/11/07,03:44:21,08,11,1, 12.0,1,1, 7.205, 10329.719, 590.505, 53161.670 25/11/07,03:44:21,09,11,1, 12.0,1,1, 7.205, 10329.692, 590.414, 53161.684 25/11/07,03:44:21,10,11,1, 12.0,1,1, 7.205, 10329.773, 590.424, 53161.619 25/11/07,03:44:21,11,11,1, 12.0,1,1, 7.205, 10329.811, 590.370, 53161.574 25/11/07,03:44:21,12,11,1, 12.0,1,1, 7.205, 10329.820, 590.342, 53161.635 25/11/07,03:44:21,13,11,1, 12.0,1,1, 7.205, 10329.888, 590.369, 53161.646 25/11/07,03:44:21,14,11,1, 12.0,1,1, 7.205, 10329.875, 590.239, 53161.591 25/11/07,03:44:21,15,11,1, 12.0,1,1, 7.205, 10329.948, 590.294, 53161.638 25/11/07,03:44:21,16,11,1, 12.0,1,1, 7.205, 10329.948, 590.186, 53161.500 25/11/07,03:44:21,17,11,1, 12.0,1,1, 7.205, 10330.016, 590.234, 53161.604 25/11/07,03:44:21,18,11,1, 12.0,1,1, 7.205, 10330.033, 590.165, 53161.547 25/11/07,03:44:21,19,11,1, 12.0,1,1, 7.205, 10330.080, 590.134, 53161.557 25/11/07,03:44:22,00,11,1, 12.0,1,1, 7.204, 10330.076, 590.134, 53161.557 25/11/07,03:44:22,01,11,1, 12.0,1,1, 7.204, 10330.122, 590.037, 53161.485 25/11/07,03:44:22,02,11,1, 12.0,1,1, 7.204, 10330.179, 590.092, 53161.522 25/11/07,03:44:22,03,11,1, 12.0,1,1, 7.204, 10330.175, 589.983, 53161.472 25/11/07,03:44:22,04,11,1, 12.0,1,1, 7.204, 10330.229, 590.018, 53161.499 25/11/07,03:44:22,05,11,1, 12.0,1,1, 7.204, 10330.227, 589.920, 53161.455 25/11/07,03:44:22,06,11,1, 12.0,1,1, 7.204, 10330.274, 589.922, 53161.439 25/11/07,03:44:22,07,11,1, 12.0,1,1, 7.204, 10330.284, 589.896, 53161.335 25/11/07,03:44:22,08,11,1, 12.0,1,1, 7.204, 10330.330, 589.824, 53161.376 25/11/07,03:44:22,09,11,1, 12.0,1,1, 7.204, 10330.327, 589.851, 53161.360 25/11/07,03:44:22,10,11,1, 12.0,1,1, 7.204, 10330.327, 589.730, 53161.236 25/11/07,03:44:22,11,11,1, 12.0,1,1, 7.204, 10330.386, 589.771, 53161.367 25/11/07,03:44:22,12,11,1, 12.0,1,1, 7.204, 10330.376, 589.678, 53161.362 25/11/07,03:44:22,13,11,1, 12.0,1,1, 7.204, 10330.423, 589.699, 53161.334 25/11/07,03:44:22,14,11,1, 12.0,1,1, 7.204, 10330.413, 589.652, 53161.297 25/11/07,03:44:22,15,11,1, 12.0,1,1, 7.204, 10330.438, 589.612, 53161.331 25/11/07,03:44:22,16,11,1, 12.0,1,1, 7.204, 10330.432, 589.613, 53161.331 25/11/07,03:44:22,17,11,1, 12.0,1,1, 7.204, 10330.461, 589.514, 53161.275 25/11/07,03:44:22,18,11,1, 12.0,1,1, 7.204, 10330.476, 589.556, 53161.287 25/11/07,03:44:22,19,11,1, 12.0,1,1, 7.204, 10330.426, 589.461, 53161.259 25/11/07,03:44:23,00,11,1, 11.9,1,1, 7.202, 10330.418, 589.461, 53161.259 25/11/07,03:44:23,01,11,1, 11.9,1,1, 7.202, 10330.505, 589.420, 53161.201 25/11/07,03:44:23,02,11,1, 11.9,1,1, 7.202, 10330.507, 589.393, 53161.231 25/11/07,03:44:23,03,11,1, 11.9,1,1, 7.202, 10330.535, 589.421, 53161.227 25/11/07,03:44:23,04,11,1, 11.9,1,1, 7.202, 10330.520, 589.306, 53161.234 25/11/07,03:44:23,05,11,1, 11.9,1,1, 7.202, 10330.535, 589.373, 53161.244 25/11/07,03:44:23,06,11,1, 11.9,1,1, 7.202, 10330.494, 589.276, 53161.183 25/11/07,03:44:23,07,11,1, 11.9,1,1, 7.202, 10330.531, 589.287, 53161.235 25/11/07,03:44:23,08,11,1, 11.9,1,1, 7.202, 10330.527, 589.202, 53161.176 25/11/07,03:44:23,09,11,1, 11.9,1,1, 7.202, 10330.521, 589.190, 53161.153 25/11/07,03:44:23,10,11,1, 11.9,1,1, 7.202, 10330.534, 589.193, 53161.143 25/11/07,03:44:23,11,11,1, 11.9,1,1, 7.202, 10330.516, 589.091, 53161.071 25/11/07,03:44:23,12,11,1, 11.9,1,1, 7.202, 10330.546, 589.149, 53161.215 25/11/07,03:44:23,13,11,1, 11.9,1,1, 7.202, 10330.508, 589.012, 53161.092 25/11/07,03:44:23,14,11,1, 11.9,1,1, 7.202, 10330.526, 589.058, 53161.153 25/11/07,03:44:23,15,11,1, 11.9,1,1, 7.202, 10330.516, 588.973, 53161.077 25/11/07,03:44:23,16,11,1, 11.9,1,1, 7.202, 10330.550, 588.943, 53161.090 25/11/07,03:44:23,17,11,1, 11.9,1,1, 7.202, 10330.501, 588.921, 53161.127 25/11/07,03:44:23,18,11,1, 11.9,1,1, 7.202, 10330.518, 588.877, 53161.035 25/11/07,03:44:23,19,11,1, 11.9,1,1, 7.202, 10330.519, 588.900, 53161.145 25/11/07,03:44:24,00,11,1, 12.0,1,1, 7.205, 10330.518, 588.900, 53161.145 25/11/07,03:44:24,01,11,1, 12.0,1,1, 7.205, 10330.526, 588.845, 53161.112 25/11/07,03:44:24,02,11,1, 12.0,1,1, 7.205, 10330.516, 588.711, 53160.890 25/11/07,03:44:24,03,11,1, 12.0,1,1, 7.205, 10330.526, 588.775, 53161.146 25/11/07,03:44:24,04,11,1, 12.0,1,1, 7.205, 10330.482, 588.676, 53160.997 25/11/07,03:44:24,05,11,1, 12.0,1,1, 7.205, 10330.528, 588.632, 53161.010 25/11/07,03:44:24,06,11,1, 12.0,1,1, 7.205, 10330.512, 588.637, 53160.989 25/11/07,03:44:24,07,11,1, 12.0,1,1, 7.205, 10330.513, 588.555, 53160.940 25/11/07,03:44:24,08,11,1, 12.0,1,1, 7.205, 10330.555, 588.593, 53161.114 25/11/07,03:44:24,09,11,1, 12.0,1,1, 7.205, 10330.476, 588.482, 53161.032 25/11/07,03:44:24,10,11,1, 12.0,1,1, 7.205, 10330.507, 588.516, 53161.030 25/11/07,03:44:24,11,11,1, 12.0,1,1, 7.205, 10330.486, 588.409, 53160.909 25/11/07,03:44:24,12,11,1, 12.0,1,1, 7.205, 10330.498, 588.424, 53160.976 25/11/07,03:44:24,13,11,1, 12.0,1,1, 7.205, 10330.485, 588.380, 53160.955 25/11/07,03:44:24,14,11,1, 12.0,1,1, 7.205, 10330.436, 588.298, 53160.906 25/11/07,03:44:24,15,11,1, 12.0,1,1, 7.205, 10330.460, 588.348, 53160.972 25/11/07,03:44:24,16,11,1, 12.0,1,1, 7.205, 10330.440, 588.236, 53160.863 25/11/07,03:44:24,17,11,1, 12.0,1,1, 7.205, 10330.457, 588.313, 53160.952 25/11/07,03:44:24,18,11,1, 12.0,1,1, 7.205, 10330.421, 588.199, 53160.880 25/11/07,03:44:24,19,11,1, 12.0,1,1, 7.205, 10330.431, 588.242, 53160.931 25/11/07,03:44:25,00,11,1, 11.9,1,1, 7.202, 10330.427, 588.242, 53160.931 25/11/07,03:44:25,01,11,1, 11.9,1,1, 7.202, 10330.409, 588.136, 53160.859 25/11/07,03:44:25,02,11,1, 11.9,1,1, 7.202, 10330.399, 588.152, 53160.909 25/11/07,03:44:25,03,11,1, 11.9,1,1, 7.202, 10330.395, 588.067, 53160.791 25/11/07,03:44:25,04,11,1, 11.9,1,1, 7.202, 10330.390, 588.102, 53160.877 25/11/07,03:44:25,05,11,1, 11.9,1,1, 7.202, 10330.367, 587.959, 53160.860 25/11/07,03:44:25,06,11,1, 11.9,1,1, 7.202, 10330.384, 588.050, 53160.839 25/11/07,03:44:25,07,11,1, 11.9,1,1, 7.202, 10330.348, 587.963, 53160.862 25/11/07,03:44:25,08,11,1, 11.9,1,1, 7.202, 10330.365, 587.940, 53160.829 25/11/07,03:44:25,09,11,1, 11.9,1,1, 7.202, 10330.351, 587.916, 53160.801 25/11/07,03:44:25,10,11,1, 11.9,1,1, 7.202, 10330.311, 587.887, 53160.804 25/11/07,03:44:25,11,11,1, 11.9,1,1, 7.202, 10330.328, 587.908, 53160.812 25/11/07,03:44:25,12,11,1, 11.9,1,1, 7.202, 10330.287, 587.774, 53160.717 25/11/07,03:44:25,13,11,1, 11.9,1,1, 7.202, 10330.295, 587.851, 53160.833 25/11/07,03:44:25,14,11,1, 11.9,1,1, 7.202, 10330.251, 587.739, 53160.750 25/11/07,03:44:25,15,11,1, 11.9,1,1, 7.202, 10330.258, 587.734, 53160.510 25/11/07,03:44:25,16,11,1, 11.9,1,1, 7.202, 10330.183, 587.707, 53160.719 25/11/07,03:44:25,17,11,1, 11.9,1,1, 7.202, 10330.176, 587.680, 53160.790 25/11/07,03:44:25,18,11,1, 11.9,1,1, 7.202, 10330.165, 587.702, 53160.792 25/11/07,03:44:25,19,11,1, 11.9,1,1, 7.202, 10330.126, 587.570, 53160.678 25/11/07,03:44:26,00,11,1, 11.9,1,1, 7.205, 10330.126, 587.570, 53160.678 25/11/07,03:44:26,01,11,1, 11.9,1,1, 7.205, 10330.057, 587.525, 53160.712 25/11/07,03:44:26,02,11,1, 11.9,1,1, 7.205, 10330.085, 587.560, 53160.729 25/11/07,03:44:26,03,11,1, 11.9,1,1, 7.205, 10330.018, 587.479, 53160.682 25/11/07,03:44:26,04,11,1, 11.9,1,1, 7.205, 10330.016, 587.439, 53160.701 25/11/07,03:44:26,05,11,1, 11.9,1,1, 7.205, 10329.988, 587.467, 53160.698 25/11/07,03:44:26,06,11,1, 11.9,1,1, 7.205, 10329.947, 587.356, 53160.672 25/11/07,03:44:26,07,11,1, 11.9,1,1, 7.205, 10329.918, 587.392, 53160.763 25/11/07,03:44:26,08,11,1, 11.9,1,1, 7.205, 10329.880, 587.286, 53160.610 25/11/07,03:44:26,09,11,1, 11.9,1,1, 7.205, 10329.869, 587.326, 53160.673 25/11/07,03:44:26,10,11,1, 11.9,1,1, 7.205, 10329.806, 587.218, 53160.615 25/11/07,03:44:26,11,11,1, 11.9,1,1, 7.205, 10329.778, 587.234, 53160.642 25/11/07,03:44:26,12,11,1, 11.9,1,1, 7.205, 10329.729, 587.215, 53160.647 25/11/07,03:44:26,13,11,1, 11.9,1,1, 7.205, 10329.698, 587.142, 53160.603 25/11/07,03:44:26,14,11,1, 11.9,1,1, 7.205, 10329.656, 587.172, 53160.724 25/11/07,03:44:26,15,11,1, 11.9,1,1, 7.205, 10329.596, 587.031, 53160.569 25/11/07,03:44:26,16,11,1, 11.9,1,1, 7.205, 10329.570, 587.100, 53160.621 25/11/07,03:44:26,17,11,1, 11.9,1,1, 7.205, 10329.500, 586.987, 53160.549 25/11/07,03:44:26,18,11,1, 11.9,1,1, 7.205, 10329.522, 587.010, 53160.609 25/11/07,03:44:26,19,11,1, 11.9,1,1, 7.205, 10329.440, 586.949, 53160.593 25/11/07,03:44:27,00,11,1, 12.0,1,1, 7.205, 10329.434, 586.949, 53160.593 25/11/07,03:44:27,01,11,1, 12.0,1,1, 7.205, 10329.398, 586.949, 53160.672 25/11/07,03:44:27,02,11,1, 12.0,1,1, 7.205, 10329.335, 586.818, 53160.599 25/11/07,03:44:27,03,11,1, 12.0,1,1, 7.205, 10329.310, 586.873, 53160.689 25/11/07,03:44:27,04,11,1, 12.0,1,1, 7.205, 10329.250, 586.755, 53160.551 25/11/07,03:44:27,05,11,1, 12.0,1,1, 7.205, 10329.244, 586.795, 53160.670 25/11/07,03:44:27,06,11,1, 12.0,1,1, 7.205, 10329.178, 586.744, 53160.553 25/11/07,03:44:27,07,11,1, 12.0,1,1, 7.205, 10329.143, 586.695, 53160.632 25/11/07,03:44:27,08,11,1, 12.0,1,1, 7.205, 10329.108, 586.706, 53160.637 25/11/07,03:44:27,09,11,1, 12.0,1,1, 7.205, 10329.083, 586.613, 53160.566 25/11/07,03:44:27,10,11,1, 12.0,1,1, 7.205, 10329.056, 586.646, 53160.655 25/11/07,03:44:27,11,11,1, 12.0,1,1, 7.205, 10329.009, 586.531, 53160.538 25/11/07,03:44:27,12,11,1, 12.0,1,1, 7.205, 10328.995, 586.593, 53160.589 25/11/07,03:44:27,13,11,1, 12.0,1,1, 7.205, 10328.920, 586.521, 53160.559 25/11/07,03:44:27,14,11,1, 12.0,1,1, 7.205, 10328.923, 586.505, 53160.651 25/11/07,03:44:27,15,11,1, 12.0,1,1, 7.205, 10328.870, 586.487, 53160.614 25/11/07,03:44:27,16,11,1, 12.0,1,1, 7.205, 10328.852, 586.397, 53160.652 25/11/07,03:44:27,17,11,1, 12.0,1,1, 7.205, 10328.828, 586.426, 53160.635 25/11/07,03:44:27,18,11,1, 12.0,1,1, 7.205, 10328.748, 586.328, 53160.618 25/11/07,03:44:27,19,11,1, 12.0,1,1, 7.205, 10328.755, 586.384, 53160.690 25/11/07,03:44:28,00,11,1, 12.0,1,1, 7.205, 10328.749, 586.384, 53160.690 25/11/07,03:44:28,01,11,1, 12.0,1,1, 7.205, 10328.683, 586.283, 53160.586 25/11/07,03:44:28,02,11,1, 12.0,1,1, 7.205, 10328.591, 586.235, 53160.569 25/11/07,03:44:28,03,11,1, 12.0,1,1, 7.205, 10328.556, 586.208, 53160.582 25/11/07,03:44:28,04,11,1, 12.0,1,1, 7.205, 10328.537, 586.258, 53160.624 25/11/07,03:44:28,05,11,1, 12.0,1,1, 7.205, 10328.477, 586.118, 53160.610 25/11/07,03:44:28,06,11,1, 12.0,1,1, 7.205, 10328.460, 586.173, 53160.712 25/11/07,03:44:28,07,11,1, 12.0,1,1, 7.205, 10328.398, 586.074, 53160.593 25/11/07,03:44:28,08,11,1, 12.0,1,1, 7.205, 10328.410, 586.101, 53160.599 25/11/07,03:44:28,09,11,1, 12.0,1,1, 7.205, 10328.328, 586.027, 53160.600 25/11/07,03:44:28,10,11,1, 12.0,1,1, 7.205, 10328.302, 585.988, 53160.632 25/11/07,03:44:28,11,11,1, 12.0,1,1, 7.205, 10328.245, 586.057, 53160.652 25/11/07,03:44:28,12,11,1, 12.0,1,1, 7.205, 10328.214, 585.940, 53160.639 25/11/07,03:44:28,13,11,1, 12.0,1,1, 7.205, 10328.169, 586.009, 53160.731 25/11/07,03:44:28,14,11,1, 12.0,1,1, 7.205, 10328.123, 585.897, 53160.614 25/11/07,03:44:28,15,11,1, 12.0,1,1, 7.205, 10328.103, 585.963, 53160.723 25/11/07,03:44:28,16,11,1, 12.0,1,1, 7.205, 10328.043, 585.878, 53160.627 25/11/07,03:44:28,17,11,1, 12.0,1,1, 7.205, 10328.035, 585.899, 53160.705 25/11/07,03:44:28,18,11,1, 12.0,1,1, 7.205, 10327.964, 585.901, 53160.660 25/11/07,03:44:28,19,11,1, 12.0,1,1, 7.205, 10327.917, 585.795, 53160.638 25/11/07,03:44:29,00,11,1, 11.9,1,1, 7.204, 10327.915, 585.795, 53160.638 25/11/07,03:44:29,01,11,1, 11.9,1,1, 7.204, 10327.818, 585.799, 53160.697 25/11/07,03:44:29,02,11,1, 11.9,1,1, 7.204, 10327.800, 585.840, 53160.711 25/11/07,03:44:29,03,11,1, 11.9,1,1, 7.204, 10327.741, 585.787, 53160.691 25/11/07,03:44:29,04,11,1, 11.9,1,1, 7.204, 10327.738, 585.791, 53160.715 25/11/07,03:44:29,05,11,1, 11.9,1,1, 7.204, 10327.661, 585.796, 53160.753 25/11/07,03:44:29,06,11,1, 11.9,1,1, 7.204, 10327.639, 585.727, 53160.686 25/11/07,03:44:29,07,11,1, 11.9,1,1, 7.204, 10327.582, 585.796, 53160.820 25/11/07,03:44:29,08,11,1, 11.9,1,1, 7.204, 10327.534, 585.705, 53160.757 25/11/07,03:44:29,09,11,1, 11.9,1,1, 7.204, 10327.510, 585.772, 53160.732 25/11/07,03:44:29,10,11,1, 11.9,1,1, 7.204, 10327.426, 585.683, 53160.699 25/11/07,03:44:29,11,11,1, 11.9,1,1, 7.204, 10327.409, 585.766, 53160.828 25/11/07,03:44:29,12,11,1, 11.9,1,1, 7.204, 10327.343, 585.683, 53160.830 25/11/07,03:44:29,13,11,1, 11.9,1,1, 7.204, 10327.307, 585.683, 53160.777 25/11/07,03:44:29,14,11,1, 11.9,1,1, 7.204, 10327.259, 585.691, 53160.783 25/11/07,03:44:29,15,11,1, 11.9,1,1, 7.204, 10327.196, 585.628, 53160.741 25/11/07,03:44:29,16,11,1, 11.9,1,1, 7.204, 10327.155, 585.701, 53160.795 25/11/07,03:44:29,17,11,1, 11.9,1,1, 7.204, 10327.090, 585.622, 53160.766 25/11/07,03:44:29,18,11,1, 11.9,1,1, 7.204, 10327.072, 585.677, 53160.807 25/11/07,03:44:29,19,11,1, 11.9,1,1, 7.204, 10326.997, 585.618, 53160.795 25/11/07,03:44:30,00,11,1, 11.9,1,1, 7.204, 10326.989, 585.618, 53160.795 25/11/07,03:44:30,01,11,1, 11.9,1,1, 7.204, 10326.913, 585.634, 53160.844 25/11/07,03:44:30,02,11,1, 11.9,1,1, 7.204, 10326.837, 585.597, 53160.911 25/11/07,03:44:30,03,11,1, 11.9,1,1, 7.204, 10326.794, 585.642, 53160.882 25/11/07,03:44:30,04,11,1, 11.9,1,1, 7.204, 10326.707, 585.550, 53160.819 25/11/07,03:44:30,05,11,1, 11.9,1,1, 7.204, 10326.681, 585.620, 53160.894 25/11/07,03:44:30,06,11,1, 11.9,1,1, 7.204, 10326.615, 585.573, 53160.802 25/11/07,03:44:30,07,11,1, 11.9,1,1, 7.204, 10326.592, 585.584, 53160.907 25/11/07,03:44:30,08,11,1, 11.9,1,1, 7.204, 10326.537, 585.598, 53160.924 25/11/07,03:44:30,09,11,1, 11.9,1,1, 7.204, 10326.475, 585.573, 53160.855 25/11/07,03:44:30,10,11,1, 11.9,1,1, 7.204, 10326.399, 585.632, 53160.888 25/11/07,03:44:30,11,11,1, 11.9,1,1, 7.204, 10326.339, 585.558, 53160.890 25/11/07,03:44:30,12,11,1, 11.9,1,1, 7.204, 10326.306, 585.628, 53160.990 25/11/07,03:44:30,13,11,1, 11.9,1,1, 7.204, 10326.225, 585.552, 53160.928 25/11/07,03:44:30,14,11,1, 11.9,1,1, 7.204, 10326.168, 585.614, 53161.025 25/11/07,03:44:30,15,11,1, 11.9,1,1, 7.204, 10326.071, 585.617, 53160.948 25/11/07,03:44:30,16,11,1, 11.9,1,1, 7.204, 10326.040, 585.578, 53160.989 25/11/07,03:44:30,17,11,1, 11.9,1,1, 7.204, 10325.994, 585.639, 53161.066 25/11/07,03:44:30,18,11,1, 11.9,1,1, 7.204, 10325.893, 585.552, 53161.037 25/11/07,03:44:30,19,11,1, 11.9,1,1, 7.204, 10325.806, 585.653, 53161.084 25/11/07,03:44:31,00,11,1, 11.9,1,1, 7.202, 10325.804, 585.653, 53161.084 25/11/07,03:44:31,01,11,1, 11.9,1,1, 7.202, 10325.727, 585.611, 53161.052 25/11/07,03:44:31,02,11,1, 11.9,1,1, 7.202, 10325.625, 585.601, 53161.102 25/11/07,03:44:31,03,11,1, 11.9,1,1, 7.202, 10325.570, 585.617, 53161.146 25/11/07,03:44:31,04,11,1, 11.9,1,1, 7.202, 10325.482, 585.625, 53161.130 25/11/07,03:44:31,05,11,1, 11.9,1,1, 7.202, 10325.407, 585.576, 53161.062 25/11/07,03:44:31,06,11,1, 11.9,1,1, 7.202, 10325.354, 585.653, 53161.195 25/11/07,03:44:31,07,11,1, 11.9,1,1, 7.202, 10325.267, 585.551, 53161.165 25/11/07,03:44:31,08,11,1, 11.9,1,1, 7.202, 10325.237, 585.610, 53161.209 25/11/07,03:44:31,09,11,1, 11.9,1,1, 7.202, 10325.163, 585.551, 53161.182 25/11/07,03:44:31,10,11,1, 11.9,1,1, 7.202, 10325.121, 585.595, 53161.244 25/11/07,03:44:31,11,11,1, 11.9,1,1, 7.202, 10325.042, 585.588, 53161.229 25/11/07,03:44:31,12,11,1, 11.9,1,1, 7.202, 10324.996, 585.551, 53161.213 25/11/07,03:44:31,13,11,1, 11.9,1,1, 7.202, 10324.931, 585.626, 53161.232 25/11/07,03:44:31,14,11,1, 11.9,1,1, 7.202, 10324.859, 585.524, 53161.276 25/11/07,03:44:31,15,11,1, 11.9,1,1, 7.202, 10324.852, 585.624, 53161.355 25/11/07,03:44:31,16,11,1, 11.9,1,1, 7.202, 10324.750, 585.555, 53161.270 25/11/07,03:44:31,17,11,1, 11.9,1,1, 7.202, 10324.718, 585.612, 53161.381 25/11/07,03:44:31,18,11,1, 11.9,1,1, 7.202, 10324.670, 585.548, 53161.259 25/11/07,03:44:31,19,11,1, 11.9,1,1, 7.202, 10324.602, 585.551, 53161.328 25/11/07,03:44:32,00,11,1, 12.0,1,1, 7.207, 10324.594, 585.551, 53161.328 25/11/07,03:44:32,01,11,1, 12.0,1,1, 7.207, 10324.473, 585.503, 53161.358 25/11/07,03:44:32,02,11,1, 12.0,1,1, 7.207, 10324.454, 585.590, 53161.438 25/11/07,03:44:32,03,11,1, 12.0,1,1, 7.207, 10324.373, 585.496, 53161.363 25/11/07,03:44:32,04,11,1, 12.0,1,1, 7.207, 10324.362, 585.558, 53161.415 25/11/07,03:44:32,05,11,1, 12.0,1,1, 7.207, 10324.315, 585.503, 53161.343 25/11/07,03:44:32,06,11,1, 12.0,1,1, 7.207, 10324.264, 585.468, 53161.406 25/11/07,03:44:32,07,11,1, 12.0,1,1, 7.207, 10324.179, 585.540, 53161.223 25/11/07,03:44:32,08,11,1, 12.0,1,1, 7.207, 10324.135, 585.447, 53161.521 25/11/07,03:44:32,09,11,1, 12.0,1,1, 7.207, 10324.167, 585.514, 53161.539 25/11/07,03:44:32,10,11,1, 12.0,1,1, 7.207, 10324.108, 585.431, 53161.502 25/11/07,03:44:32,11,11,1, 12.0,1,1, 7.207, 10324.108, 585.467, 53161.479 25/11/07,03:44:32,12,11,1, 12.0,1,1, 7.207, 10324.051, 585.405, 53161.460 25/11/07,03:44:32,13,11,1, 12.0,1,1, 7.207, 10324.050, 585.402, 53161.485 25/11/07,03:44:32,14,11,1, 12.0,1,1, 7.207, 10323.973, 585.391, 53161.481 25/11/07,03:44:32,15,11,1, 12.0,1,1, 7.207, 10323.973, 585.327, 53161.424 25/11/07,03:44:32,16,11,1, 12.0,1,1, 7.207, 10323.957, 585.396, 53161.532 25/11/07,03:44:32,17,11,1, 12.0,1,1, 7.207, 10323.895, 585.278, 53161.529 25/11/07,03:44:32,18,11,1, 12.0,1,1, 7.207, 10323.892, 585.346, 53161.579 25/11/07,03:44:32,19,11,1, 12.0,1,1, 7.207, 10323.867, 585.281, 53161.447 25/11/07,03:44:33,00,11,1, 11.8,1,1, 7.202, 10323.859, 585.281, 53161.447 25/11/07,03:44:33,01,11,1, 11.8,1,1, 7.202, 10323.820, 585.273, 53161.521 25/11/07,03:44:33,02,11,1, 11.8,1,1, 7.202, 10323.811, 585.200, 53161.526 25/11/07,03:44:33,03,11,1, 11.8,1,1, 7.202, 10323.815, 585.275, 53161.629 25/11/07,03:44:33,04,11,1, 11.8,1,1, 7.202, 10323.765, 585.164, 53161.499 25/11/07,03:44:33,05,11,1, 11.8,1,1, 7.202, 10323.756, 585.233, 53161.597 25/11/07,03:44:33,06,11,1, 11.8,1,1, 7.202, 10323.725, 585.139, 53161.533 25/11/07,03:44:33,07,11,1, 11.8,1,1, 7.202, 10323.728, 585.162, 53161.533 25/11/07,03:44:33,08,11,1, 11.8,1,1, 7.202, 10323.697, 585.154, 53161.575 25/11/07,03:44:33,09,11,1, 11.8,1,1, 7.202, 10323.691, 585.091, 53161.554 25/11/07,03:44:33,10,11,1, 11.8,1,1, 7.202, 10323.669, 585.131, 53161.614 25/11/07,03:44:33,11,11,1, 11.8,1,1, 7.202, 10323.656, 585.019, 53161.576 25/11/07,03:44:33,12,11,1, 11.8,1,1, 7.202, 10323.643, 585.111, 53161.618 25/11/07,03:44:33,13,11,1, 11.8,1,1, 7.202, 10323.627, 584.995, 53161.622 25/11/07,03:44:33,14,11,1, 11.8,1,1, 7.202, 10323.628, 585.035, 53161.643 25/11/07,03:44:33,15,11,1, 11.8,1,1, 7.202, 10323.589, 584.968, 53161.623 25/11/07,03:44:33,16,11,1, 11.8,1,1, 7.202, 10323.586, 584.966, 53161.567 25/11/07,03:44:33,17,11,1, 11.8,1,1, 7.202, 10323.572, 584.996, 53161.611 25/11/07,03:44:33,18,11,1, 11.8,1,1, 7.202, 10323.534, 584.905, 53161.577 25/11/07,03:44:33,19,11,1, 11.8,1,1, 7.202, 10323.547, 584.969, 53161.608 25/11/07,03:44:34,00,11,1, 12.0,1,1, 7.204, 10323.542, 584.969, 53161.608 25/11/07,03:44:34,01,11,1, 12.0,1,1, 7.204, 10323.507, 584.924, 53161.677 25/11/07,03:44:34,02,11,1, 12.0,1,1, 7.204, 10323.470, 584.857, 53161.540 25/11/07,03:44:34,03,11,1, 12.0,1,1, 7.204, 10323.472, 584.872, 53161.694 25/11/07,03:44:34,04,11,1, 12.0,1,1, 7.204, 10323.455, 584.856, 53161.633 25/11/07,03:44:34,05,11,1, 12.0,1,1, 7.204, 10323.412, 584.791, 53161.646 25/11/07,03:44:34,06,11,1, 12.0,1,1, 7.204, 10323.406, 584.857, 53161.691 25/11/07,03:44:34,07,11,1, 12.0,1,1, 7.204, 10323.378, 584.774, 53161.618 25/11/07,03:44:34,08,11,1, 12.0,1,1, 7.204, 10323.409, 584.827, 53161.686 25/11/07,03:44:34,09,11,1, 12.0,1,1, 7.204, 10323.356, 584.766, 53161.649 25/11/07,03:44:34,10,11,1, 12.0,1,1, 7.204, 10323.393, 584.779, 53161.691 25/11/07,03:44:34,11,11,1, 12.0,1,1, 7.204, 10323.335, 584.788, 53161.688 25/11/07,03:44:34,12,11,1, 12.0,1,1, 7.204, 10323.334, 584.744, 53161.703 25/11/07,03:44:34,13,11,1, 12.0,1,1, 7.204, 10323.330, 584.802, 53161.689 25/11/07,03:44:34,14,11,1, 12.0,1,1, 7.204, 10323.312, 584.694, 53161.606 25/11/07,03:44:34,15,11,1, 12.0,1,1, 7.204, 10323.304, 584.783, 53161.734 25/11/07,03:44:34,16,11,1, 12.0,1,1, 7.204, 10323.243, 584.670, 53161.669 25/11/07,03:44:34,17,11,1, 12.0,1,1, 7.204, 10323.292, 584.749, 53161.743 25/11/07,03:44:34,18,11,1, 12.0,1,1, 7.204, 10323.237, 584.712, 53161.699 25/11/07,03:44:34,19,11,1, 12.0,1,1, 7.204, 10323.225, 584.709, 53161.724 25/11/07,03:44:35,00,11,1, 11.9,1,1, 7.201, 10323.217, 584.709, 53161.724 25/11/07,03:44:35,01,11,1, 11.9,1,1, 7.201, 10323.205, 584.699, 53161.727 25/11/07,03:44:35,02,11,1, 11.9,1,1, 7.201, 10323.166, 584.757, 53161.754 25/11/07,03:44:35,03,11,1, 11.9,1,1, 7.201, 10323.159, 584.688, 53161.750 25/11/07,03:44:35,04,11,1, 11.9,1,1, 7.201, 10323.180, 584.782, 53161.866 25/11/07,03:44:35,05,11,1, 11.9,1,1, 7.201, 10323.121, 584.715, 53161.863 25/11/07,03:44:35,06,11,1, 11.9,1,1, 7.201, 10323.133, 584.732, 53161.845 25/11/07,03:44:35,07,11,1, 11.9,1,1, 7.201, 10323.134, 584.730, 53161.844 25/11/07,03:44:35,08,11,1, 11.9,1,1, 7.201, 10323.110, 584.683, 53161.862 25/11/07,03:44:35,09,11,1, 11.9,1,1, 7.201, 10323.109, 584.775, 53161.872 25/11/07,03:44:35,10,11,1, 11.9,1,1, 7.201, 10323.057, 584.692, 53161.836 25/11/07,03:44:35,11,11,1, 11.9,1,1, 7.201, 10323.099, 584.789, 53161.869 25/11/07,03:44:35,12,11,1, 11.9,1,1, 7.201, 10323.070, 584.735, 53161.827 25/11/07,03:44:35,13,11,1, 11.9,1,1, 7.201, 10323.079, 584.776, 53161.894 25/11/07,03:44:35,14,11,1, 11.9,1,1, 7.201, 10323.048, 584.779, 53161.831 25/11/07,03:44:35,15,11,1, 11.9,1,1, 7.201, 10323.064, 584.763, 53161.953 25/11/07,03:44:35,16,11,1, 11.9,1,1, 7.201, 10323.070, 584.830, 53161.970 25/11/07,03:44:35,17,11,1, 11.9,1,1, 7.201, 10323.013, 584.771, 53161.955 25/11/07,03:44:35,18,11,1, 11.9,1,1, 7.201, 10323.047, 584.837, 53162.008 25/11/07,03:44:35,19,11,1, 11.9,1,1, 7.201, 10322.989, 584.769, 53161.986 25/11/07,03:44:36,00,11,1, 11.9,1,1, 7.203, 10322.983, 584.769, 53161.986 25/11/07,03:44:36,01,11,1, 11.9,1,1, 7.203, 10323.046, 584.844, 53162.015 25/11/07,03:44:36,02,11,1, 11.9,1,1, 7.203, 10323.035, 584.818, 53162.064 25/11/07,03:44:36,03,11,1, 11.9,1,1, 7.203, 10323.050, 584.883, 53161.985 25/11/07,03:44:36,04,11,1, 11.9,1,1, 7.203, 10322.997, 584.828, 53161.960 25/11/07,03:44:36,05,11,1, 11.9,1,1, 7.203, 10322.993, 584.902, 53162.026 25/11/07,03:44:36,06,11,1, 11.9,1,1, 7.203, 10323.007, 584.841, 53161.998 25/11/07,03:44:36,07,11,1, 11.9,1,1, 7.203, 10322.990, 584.929, 53162.107 25/11/07,03:44:36,08,11,1, 11.9,1,1, 7.203, 10322.957, 584.910, 53162.089 25/11/07,03:44:36,09,11,1, 11.9,1,1, 7.203, 10322.975, 584.922, 53162.098 25/11/07,03:44:36,10,11,1, 11.9,1,1, 7.203, 10322.976, 584.990, 53162.127 25/11/07,03:44:36,11,11,1, 11.9,1,1, 7.203, 10322.959, 584.907, 53162.090 25/11/07,03:44:36,12,11,1, 11.9,1,1, 7.203, 10322.979, 585.029, 53162.129 25/11/07,03:44:36,13,11,1, 11.9,1,1, 7.203, 10322.964, 584.948, 53162.090 25/11/07,03:44:36,14,11,1, 11.9,1,1, 7.203, 10322.992, 585.048, 53162.162 25/11/07,03:44:36,15,11,1, 11.9,1,1, 7.203, 10322.974, 585.038, 53162.107 25/11/07,03:44:36,16,11,1, 11.9,1,1, 7.203, 10322.973, 585.095, 53162.186 25/11/07,03:44:36,17,11,1, 11.9,1,1, 7.203, 10322.978, 585.113, 53162.212 25/11/07,03:44:36,18,11,1, 11.9,1,1, 7.203, 10322.983, 585.051, 53162.123 25/11/07,03:44:36,19,11,1, 11.9,1,1, 7.203, 10323.015, 585.170, 53162.230 25/11/07,03:44:37,00,11,1, 11.9,1,1, 7.206, 10323.008, 585.170, 53162.230 25/11/07,03:44:37,01,11,1, 11.9,1,1, 7.206, 10322.984, 585.174, 53162.263 25/11/07,03:44:37,02,11,1, 11.9,1,1, 7.206, 10322.987, 585.149, 53162.160 25/11/07,03:44:37,03,11,1, 11.9,1,1, 7.206, 10323.013, 585.161, 53162.220 25/11/07,03:44:37,04,11,1, 11.9,1,1, 7.206, 10323.014, 585.209, 53162.248 25/11/07,03:44:37,05,11,1, 11.9,1,1, 7.206, 10323.011, 585.192, 53162.198 25/11/07,03:44:37,06,11,1, 11.9,1,1, 7.206, 10322.997, 585.275, 53162.285 25/11/07,03:44:37,07,11,1, 11.9,1,1, 7.206, 10322.987, 585.202, 53162.174 25/11/07,03:44:37,08,11,1, 11.9,1,1, 7.206, 10323.019, 585.295, 53162.308 25/11/07,03:44:37,09,11,1, 11.9,1,1, 7.206, 10323.002, 585.243, 53162.203 25/11/07,03:44:37,10,11,1, 11.9,1,1, 7.206, 10322.980, 585.309, 53162.309 25/11/07,03:44:37,11,11,1, 11.9,1,1, 7.206, 10322.964, 585.312, 53162.260 25/11/07,03:44:37,12,11,1, 11.9,1,1, 7.206, 10322.995, 585.316, 53162.191 25/11/07,03:44:37,13,11,1, 11.9,1,1, 7.206, 10322.998, 585.371, 53162.301 25/11/07,03:44:37,14,11,1, 11.9,1,1, 7.206, 10322.971, 585.294, 53162.217 25/11/07,03:44:37,15,11,1, 11.9,1,1, 7.206, 10322.983, 585.401, 53162.271 25/11/07,03:44:37,16,11,1, 11.9,1,1, 7.206, 10322.944, 585.358, 53162.267 25/11/07,03:44:37,17,11,1, 11.9,1,1, 7.206, 10322.959, 585.420, 53162.286 25/11/07,03:44:37,18,11,1, 11.9,1,1, 7.206, 10322.970, 585.444, 53162.350 25/11/07,03:44:37,19,11,1, 11.9,1,1, 7.206, 10322.964, 585.420, 53162.335 25/11/07,03:44:38,00,11,1, 12.0,1,1, 7.205, 10322.958, 585.420, 53162.335 25/11/07,03:44:38,01,11,1, 12.0,1,1, 7.205, 10322.926, 585.442, 53162.308 25/11/07,03:44:38,02,11,1, 12.0,1,1, 7.205, 10322.971, 585.528, 53162.286 25/11/07,03:44:38,03,11,1, 12.0,1,1, 7.205, 10322.916, 585.459, 53162.276 25/11/07,03:44:38,04,11,1, 12.0,1,1, 7.205, 10322.942, 585.554, 53162.307 25/11/07,03:44:38,05,11,1, 12.0,1,1, 7.205, 10322.923, 585.514, 53162.208 25/11/07,03:44:38,06,11,1, 12.0,1,1, 7.205, 10322.922, 585.561, 53162.351 25/11/07,03:44:38,07,11,1, 12.0,1,1, 7.205, 10322.933, 585.567, 53162.292 25/11/07,03:44:38,08,11,1, 12.0,1,1, 7.205, 10322.889, 585.533, 53162.251 25/11/07,03:44:38,09,11,1, 12.0,1,1, 7.205, 10322.909, 585.635, 53162.280 25/11/07,03:44:38,10,11,1, 12.0,1,1, 7.205, 10322.858, 585.554, 53162.277 25/11/07,03:44:38,11,11,1, 12.0,1,1, 7.205, 10322.898, 585.647, 53162.300 25/11/07,03:44:38,12,11,1, 12.0,1,1, 7.205, 10322.851, 585.613, 53162.226 25/11/07,03:44:38,13,11,1, 12.0,1,1, 7.205, 10322.849, 585.643, 53162.281 25/11/07,03:44:38,14,11,1, 12.0,1,1, 7.205, 10322.837, 585.657, 53162.278 25/11/07,03:44:38,15,11,1, 12.0,1,1, 7.205, 10322.820, 585.603, 53162.186 25/11/07,03:44:38,16,11,1, 12.0,1,1, 7.205, 10322.808, 585.718, 53162.285 25/11/07,03:44:38,17,11,1, 12.0,1,1, 7.205, 10322.773, 585.622, 53162.179 25/11/07,03:44:38,18,11,1, 12.0,1,1, 7.205, 10322.780, 585.707, 53162.303 25/11/07,03:44:38,19,11,1, 12.0,1,1, 7.205, 10322.738, 585.660, 53162.269 25/11/07,03:44:39,00,11,1, 12.0,1,1, 7.201, 10322.733, 585.660, 53162.269 25/11/07,03:44:39,01,11,1, 12.0,1,1, 7.201, 10322.706, 585.679, 53162.244 25/11/07,03:44:39,02,11,1, 12.0,1,1, 7.201, 10322.698, 585.625, 53162.207 25/11/07,03:44:39,03,11,1, 12.0,1,1, 7.201, 10322.693, 585.692, 53162.211 25/11/07,03:44:39,04,11,1, 12.0,1,1, 7.201, 10322.636, 585.605, 53162.162 25/11/07,03:44:39,05,11,1, 12.0,1,1, 7.201, 10322.613, 585.702, 53162.188 25/11/07,03:44:39,06,11,1, 12.0,1,1, 7.201, 10322.582, 585.626, 53162.180 25/11/07,03:44:39,07,11,1, 12.0,1,1, 7.201, 10322.577, 585.686, 53162.186 25/11/07,03:44:39,08,11,1, 12.0,1,1, 7.201, 10322.541, 585.668, 53162.138 25/11/07,03:44:39,09,11,1, 12.0,1,1, 7.201, 10322.547, 585.620, 53162.132 25/11/07,03:44:39,10,11,1, 12.0,1,1, 7.201, 10322.502, 585.677, 53162.153 25/11/07,03:44:39,11,11,1, 12.0,1,1, 7.201, 10322.450, 585.606, 53162.091 25/11/07,03:44:39,12,11,1, 12.0,1,1, 7.201, 10322.459, 585.684, 53162.133 25/11/07,03:44:39,13,11,1, 12.0,1,1, 7.201, 10322.393, 585.604, 53162.109 25/11/07,03:44:39,14,11,1, 12.0,1,1, 7.201, 10322.417, 585.684, 53162.128 25/11/07,03:44:39,15,11,1, 12.0,1,1, 7.201, 10322.353, 585.677, 53162.127 25/11/07,03:44:39,16,11,1, 12.0,1,1, 7.201, 10322.352, 585.677, 53162.150 25/11/07,03:44:39,17,11,1, 12.0,1,1, 7.201, 10322.300, 585.716, 53162.109 25/11/07,03:44:39,18,11,1, 12.0,1,1, 7.201, 10322.272, 585.638, 53162.071 25/11/07,03:44:39,19,11,1, 12.0,1,1, 7.201, 10322.276, 585.745, 53162.116 25/11/07,03:44:40,00,11,1, 11.9,1,1, 7.203, 10322.274, 585.745, 53162.116 25/11/07,03:44:40,01,11,1, 11.9,1,1, 7.203, 10322.245, 585.751, 53162.064 25/11/07,03:44:40,02,11,1, 11.9,1,1, 7.203, 10322.154, 585.735, 53162.100 25/11/07,03:44:40,03,11,1, 11.9,1,1, 7.203, 10322.155, 585.726, 53162.083 25/11/07,03:44:40,04,11,1, 11.9,1,1, 7.203, 10322.127, 585.750, 53162.114 25/11/07,03:44:40,05,11,1, 11.9,1,1, 7.203, 10322.082, 585.668, 53162.049 25/11/07,03:44:40,06,11,1, 11.9,1,1, 7.203, 10322.044, 585.789, 53162.071 25/11/07,03:44:40,07,11,1, 11.9,1,1, 7.203, 10322.007, 585.700, 53162.010 25/11/07,03:44:40,08,11,1, 11.9,1,1, 7.203, 10321.986, 585.800, 53162.154 25/11/07,03:44:40,09,11,1, 11.9,1,1, 7.203, 10321.911, 585.784, 53162.045 25/11/07,03:44:40,10,11,1, 11.9,1,1, 7.203, 10321.914, 585.807, 53162.108 25/11/07,03:44:40,11,11,1, 11.9,1,1, 7.203, 10321.880, 585.866, 53162.068 25/11/07,03:44:40,12,11,1, 11.9,1,1, 7.203, 10321.821, 585.789, 53162.028 25/11/07,03:44:40,13,11,1, 11.9,1,1, 7.203, 10321.816, 585.872, 53162.024 25/11/07,03:44:40,14,11,1, 11.9,1,1, 7.203, 10321.780, 585.798, 53161.990 25/11/07,03:44:40,15,11,1, 11.9,1,1, 7.203, 10321.760, 585.915, 53162.061 25/11/07,03:44:40,16,11,1, 11.9,1,1, 7.203, 10321.686, 585.898, 53162.053 25/11/07,03:44:40,17,11,1, 11.9,1,1, 7.203, 10321.687, 585.923, 53162.056 25/11/07,03:44:40,18,11,1, 11.9,1,1, 7.203, 10321.633, 585.956, 53162.048 25/11/07,03:44:40,19,11,1, 11.9,1,1, 7.203, 10321.605, 585.926, 53161.993 25/11/07,03:44:41,00,11,1, 11.9,1,1, 7.203, 10321.598, 585.926, 53161.993 25/11/07,03:44:41,01,11,1, 11.9,1,1, 7.203, 10321.531, 585.927, 53162.016 25/11/07,03:44:41,02,11,1, 11.9,1,1, 7.203, 10321.524, 586.057, 53162.077 25/11/07,03:44:41,03,11,1, 11.9,1,1, 7.203, 10321.464, 585.974, 53162.022 25/11/07,03:44:41,04,11,1, 11.9,1,1, 7.203, 10321.460, 586.030, 53162.084 25/11/07,03:44:41,05,11,1, 11.9,1,1, 7.203, 10321.422, 586.046, 53162.101 25/11/07,03:44:41,06,11,1, 11.9,1,1, 7.203, 10321.374, 586.015, 53162.084 25/11/07,03:44:41,07,11,1, 11.9,1,1, 7.203, 10321.389, 586.095, 53162.098 25/11/07,03:44:41,08,11,1, 11.9,1,1, 7.203, 10321.340, 586.017, 53161.989 25/11/07,03:44:41,09,11,1, 11.9,1,1, 7.203, 10321.325, 586.106, 53162.166 25/11/07,03:44:41,10,11,1, 11.9,1,1, 7.203, 10321.275, 586.061, 53161.996 25/11/07,03:44:41,11,11,1, 11.9,1,1, 7.203, 10321.255, 586.080, 53162.040 25/11/07,03:44:41,12,11,1, 11.9,1,1, 7.203, 10321.236, 586.076, 53162.057 25/11/07,03:44:41,13,11,1, 11.9,1,1, 7.203, 10321.198, 586.027, 53162.017 25/11/07,03:44:41,14,11,1, 11.9,1,1, 7.203, 10321.169, 586.125, 53162.050 25/11/07,03:44:41,15,11,1, 11.9,1,1, 7.203, 10321.145, 586.014, 53162.015 25/11/07,03:44:41,16,11,1, 11.9,1,1, 7.203, 10321.144, 586.103, 53162.041 25/11/07,03:44:41,17,11,1, 11.9,1,1, 7.203, 10321.095, 586.026, 53161.965 25/11/07,03:44:41,18,11,1, 11.9,1,1, 7.203, 10321.094, 586.030, 53162.040 25/11/07,03:44:41,19,11,1, 11.9,1,1, 7.203, 10321.061, 586.054, 53162.011 25/11/07,03:44:42,00,11,1, 12.0,1,1, 7.202, 10321.056, 586.054, 53162.011 25/11/07,03:44:42,01,11,1, 12.0,1,1, 7.202, 10321.026, 586.031, 53162.051 25/11/07,03:44:42,02,11,1, 12.0,1,1, 7.202, 10320.954, 585.940, 53161.957 25/11/07,03:44:42,03,11,1, 12.0,1,1, 7.202, 10320.936, 586.006, 53161.992 25/11/07,03:44:42,04,11,1, 12.0,1,1, 7.202, 10320.902, 585.923, 53161.937 25/11/07,03:44:42,05,11,1, 12.0,1,1, 7.202, 10320.870, 585.902, 53161.906 25/11/07,03:44:42,06,11,1, 12.0,1,1, 7.202, 10320.840, 585.903, 53161.938 25/11/07,03:44:42,07,11,1, 12.0,1,1, 7.202, 10320.810, 585.844, 53161.898 25/11/07,03:44:42,08,11,1, 12.0,1,1, 7.202, 10320.799, 585.900, 53161.871 25/11/07,03:44:42,09,11,1, 12.0,1,1, 7.202, 10320.726, 585.799, 53161.850 25/11/07,03:44:42,10,11,1, 12.0,1,1, 7.202, 10320.720, 585.843, 53161.969 25/11/07,03:44:42,11,11,1, 12.0,1,1, 7.202, 10320.692, 585.770, 53161.813 25/11/07,03:44:42,12,11,1, 12.0,1,1, 7.202, 10320.659, 585.765, 53161.898 25/11/07,03:44:42,13,11,1, 12.0,1,1, 7.202, 10320.619, 585.763, 53161.789 25/11/07,03:44:42,14,11,1, 12.0,1,1, 7.202, 10320.582, 585.680, 53161.754 25/11/07,03:44:42,15,11,1, 12.0,1,1, 7.202, 10320.566, 585.735, 53161.781 25/11/07,03:44:42,16,11,1, 12.0,1,1, 7.202, 10320.479, 585.603, 53161.725 25/11/07,03:44:42,17,11,1, 12.0,1,1, 7.202, 10320.493, 585.665, 53161.811 25/11/07,03:44:42,18,11,1, 12.0,1,1, 7.202, 10320.427, 585.560, 53161.667 25/11/07,03:44:42,19,11,1, 12.0,1,1, 7.202, 10320.402, 585.546, 53161.706 25/11/07,03:44:43,00,11,1, 11.9,1,1, 7.207, 10320.396, 585.546, 53161.706 25/11/07,03:44:43,01,11,1, 11.9,1,1, 7.207, 10320.310, 585.457, 53161.594 25/11/07,03:44:43,02,11,1, 11.9,1,1, 7.207, 10320.253, 585.496, 53161.665 25/11/07,03:44:43,03,11,1, 11.9,1,1, 7.207, 10320.234, 585.358, 53161.680 25/11/07,03:44:43,04,11,1, 11.9,1,1, 7.207, 10320.198, 585.417, 53161.680 25/11/07,03:44:43,05,11,1, 11.9,1,1, 7.207, 10320.145, 585.332, 53161.614 25/11/07,03:44:43,06,11,1, 11.9,1,1, 7.207, 10320.129, 585.312, 53161.627 25/11/07,03:44:43,07,11,1, 11.9,1,1, 7.207, 10320.078, 585.280, 53161.624 25/11/07,03:44:43,08,11,1, 11.9,1,1, 7.207, 10320.041, 585.184, 53161.552 25/11/07,03:44:43,09,11,1, 11.9,1,1, 7.207, 10319.990, 585.236, 53161.627 25/11/07,03:44:43,10,11,1, 11.9,1,1, 7.207, 10319.939, 585.113, 53161.556 25/11/07,03:44:43,11,11,1, 11.9,1,1, 7.207, 10319.903, 585.156, 53161.597 25/11/07,03:44:43,12,11,1, 11.9,1,1, 7.207, 10319.858, 585.057, 53161.538 25/11/07,03:44:43,13,11,1, 11.9,1,1, 7.207, 10319.812, 585.051, 53161.610 25/11/07,03:44:43,14,11,1, 11.9,1,1, 7.207, 10319.740, 585.019, 53161.506 25/11/07,03:44:43,15,11,1, 11.9,1,1, 7.207, 10319.744, 584.928, 53161.510 25/11/07,03:44:43,16,11,1, 11.9,1,1, 7.207, 10319.700, 584.966, 53161.460 25/11/07,03:44:43,17,11,1, 11.9,1,1, 7.207, 10319.638, 584.846, 53161.489 25/11/07,03:44:43,18,11,1, 11.9,1,1, 7.207, 10319.614, 584.880, 53161.486 25/11/07,03:44:43,19,11,1, 11.9,1,1, 7.207, 10319.557, 584.784, 53161.480 25/11/07,03:44:44,00,11,1, 11.9,1,1, 7.201, 10319.554, 584.784, 53161.480 25/11/07,03:44:44,01,11,1, 11.9,1,1, 7.201, 10319.470, 584.772, 53161.425 25/11/07,03:44:44,02,11,1, 11.9,1,1, 7.201, 10319.426, 584.677, 53161.381 25/11/07,03:44:44,03,11,1, 11.9,1,1, 7.201, 10319.408, 584.725, 53161.417 25/11/07,03:44:44,04,11,1, 11.9,1,1, 7.201, 10319.335, 584.593, 53161.352 25/11/07,03:44:44,05,11,1, 11.9,1,1, 7.201, 10319.320, 584.641, 53161.399 25/11/07,03:44:44,06,11,1, 11.9,1,1, 7.201, 10319.220, 584.517, 53161.293 25/11/07,03:44:44,07,11,1, 11.9,1,1, 7.201, 10319.208, 584.517, 53161.374 25/11/07,03:44:44,08,11,1, 11.9,1,1, 7.201, 10319.157, 584.506, 53161.338 25/11/07,03:44:44,09,11,1, 11.9,1,1, 7.201, 10319.126, 584.423, 53161.263 25/11/07,03:44:44,10,11,1, 11.9,1,1, 7.201, 10319.079, 584.416, 53161.356 25/11/07,03:44:44,11,11,1, 11.9,1,1, 7.201, 10319.034, 584.310, 53161.286 25/11/07,03:44:44,12,11,1, 11.9,1,1, 7.201, 10319.016, 584.343, 53161.257 25/11/07,03:44:44,13,11,1, 11.9,1,1, 7.201, 10318.919, 584.257, 53161.238 25/11/07,03:44:44,14,11,1, 11.9,1,1, 7.201, 10318.886, 584.241, 53161.312 25/11/07,03:44:44,15,11,1, 11.9,1,1, 7.201, 10318.834, 584.188, 53161.201 25/11/07,03:44:44,16,11,1, 11.9,1,1, 7.201, 10318.794, 584.089, 53161.298 25/11/07,03:44:44,17,11,1, 11.9,1,1, 7.201, 10318.704, 584.120, 53161.217 25/11/07,03:44:44,18,11,1, 11.9,1,1, 7.201, 10318.613, 583.977, 53161.180 25/11/07,03:44:44,19,11,1, 11.9,1,1, 7.201, 10318.605, 584.019, 53161.282 25/11/07,03:44:45,00,10,1, 11.8,1,1, 7.201, 10318.602, 584.019, 53161.282 25/11/07,03:44:45,01,10,1, 11.8,1,1, 7.201, 10318.490, 583.879, 53161.177 25/11/07,03:44:45,02,10,1, 11.8,1,1, 7.201, 10318.437, 583.834, 53161.154 25/11/07,03:44:45,03,10,1, 11.8,1,1, 7.201, 10318.374, 583.736, 53161.090 25/11/07,03:44:45,04,10,1, 11.8,1,1, 7.201, 10318.324, 583.756, 53161.149 25/11/07,03:44:45,05,10,1, 11.8,1,1, 7.201, 10318.237, 583.600, 53161.125 25/11/07,03:44:45,06,10,1, 11.8,1,1, 7.201, 10318.215, 583.644, 53161.139 25/11/07,03:44:45,07,10,1, 11.8,1,1, 7.201, 10318.125, 583.545, 53161.051 25/11/07,03:44:45,08,10,1, 11.8,1,1, 7.201, 10318.061, 583.543, 53161.072 25/11/07,03:44:45,09,10,1, 11.8,1,1, 7.201, 10317.995, 583.488, 53161.057 25/11/07,03:44:45,10,10,1, 11.8,1,1, 7.201, 10317.954, 583.377, 53161.024 25/11/07,03:44:45,11,10,1, 11.8,1,1, 7.201, 10317.900, 583.405, 53161.068 25/11/07,03:44:45,12,10,1, 11.8,1,1, 7.201, 10317.795, 583.254, 53160.987 25/11/07,03:44:45,13,10,1, 11.8,1,1, 7.201, 10317.765, 583.312, 53161.058 25/11/07,03:44:45,14,10,1, 11.8,1,1, 7.201, 10317.668, 583.179, 53160.957 25/11/07,03:44:45,15,10,1, 11.8,1,1, 7.201, 10317.629, 583.187, 53161.001 25/11/07,03:44:45,16,10,1, 11.8,1,1, 7.201, 10317.546, 583.140, 53160.995 25/11/07,03:44:45,17,10,1, 11.8,1,1, 7.201, 10317.495, 583.034, 53160.941 25/11/07,03:44:45,18,10,1, 11.8,1,1, 7.201, 10317.433, 583.106, 53161.071 25/11/07,03:44:45,19,10,1, 11.8,1,1, 7.201, 10317.365, 582.965, 53160.876 25/11/07,03:44:46,00,11,1, 12.0,1,1, 7.204, 10317.359, 582.965, 53160.876 25/11/07,03:44:46,01,11,1, 12.0,1,1, 7.204, 10317.259, 582.882, 53160.913 25/11/07,03:44:46,02,11,1, 12.0,1,1, 7.204, 10317.213, 582.826, 53160.912 25/11/07,03:44:46,03,11,1, 12.0,1,1, 7.204, 10317.135, 582.842, 53160.953 25/11/07,03:44:46,04,11,1, 12.0,1,1, 7.204, 10317.072, 582.729, 53160.852 25/11/07,03:44:46,05,11,1, 12.0,1,1, 7.204, 10317.039, 582.751, 53160.912 25/11/07,03:44:46,06,11,1, 12.0,1,1, 7.204, 10316.951, 582.615, 53160.903 25/11/07,03:44:46,07,11,1, 12.0,1,1, 7.204, 10316.931, 582.623, 53160.893 25/11/07,03:44:46,08,11,1, 12.0,1,1, 7.204, 10316.828, 582.536, 53160.886 25/11/07,03:44:46,09,11,1, 12.0,1,1, 7.204, 10316.806, 582.482, 53160.873 25/11/07,03:44:46,10,11,1, 12.0,1,1, 7.204, 10316.749, 582.446, 53160.902 25/11/07,03:44:46,11,11,1, 12.0,1,1, 7.204, 10316.688, 582.353, 53160.939 25/11/07,03:44:46,12,11,1, 12.0,1,1, 7.204, 10316.655, 582.361, 53160.926 25/11/07,03:44:46,13,11,1, 12.0,1,1, 7.204, 10316.580, 582.242, 53160.921 25/11/07,03:44:46,14,11,1, 12.0,1,1, 7.204, 10316.582, 582.241, 53160.883 25/11/07,03:44:46,15,11,1, 12.0,1,1, 7.204, 10316.497, 582.153, 53160.870 25/11/07,03:44:46,16,11,1, 12.0,1,1, 7.204, 10316.468, 582.095, 53160.914 25/11/07,03:44:46,17,11,1, 12.0,1,1, 7.204, 10316.384, 582.083, 53160.853 25/11/07,03:44:46,18,11,1, 12.0,1,1, 7.204, 10316.348, 581.950, 53160.828 25/11/07,03:44:46,19,11,1, 12.0,1,1, 7.204, 10316.324, 581.977, 53160.842 25/11/07,03:44:47,00,11,1, 11.9,1,1, 7.204, 10316.324, 581.977, 53160.842 25/11/07,03:44:47,01,11,1, 11.9,1,1, 7.204, 10316.238, 581.858, 53160.825 25/11/07,03:44:47,02,11,1, 11.9,1,1, 7.204, 10316.171, 581.755, 53160.749 25/11/07,03:44:47,03,11,1, 11.9,1,1, 7.204, 10316.120, 581.695, 53160.791 25/11/07,03:44:47,04,11,1, 11.9,1,1, 7.204, 10316.048, 581.661, 53160.771 25/11/07,03:44:47,05,11,1, 11.9,1,1, 7.204, 10315.985, 581.536, 53160.720 25/11/07,03:44:47,06,11,1, 11.9,1,1, 7.204, 10315.955, 581.531, 53160.743 25/11/07,03:44:47,07,11,1, 11.9,1,1, 7.204, 10315.886, 581.405, 53160.683 25/11/07,03:44:47,08,11,1, 11.9,1,1, 7.204, 10315.868, 581.420, 53160.764 25/11/07,03:44:47,09,11,1, 11.9,1,1, 7.204, 10315.812, 581.332, 53160.687 25/11/07,03:44:47,10,11,1, 11.9,1,1, 7.204, 10315.744, 581.259, 53160.712 25/11/07,03:44:47,11,11,1, 11.9,1,1, 7.204, 10315.715, 581.255, 53160.654 25/11/07,03:44:47,12,11,1, 11.9,1,1, 7.204, 10315.662, 581.105, 53160.685 25/11/07,03:44:47,13,11,1, 11.9,1,1, 7.204, 10315.649, 581.146, 53160.694 25/11/07,03:44:47,14,11,1, 11.9,1,1, 7.204, 10315.601, 581.006, 53160.635 25/11/07,03:44:47,15,11,1, 11.9,1,1, 7.204, 10315.567, 581.051, 53160.686 25/11/07,03:44:47,16,11,1, 11.9,1,1, 7.204, 10315.505, 580.962, 53160.699 25/11/07,03:44:47,17,11,1, 11.9,1,1, 7.204, 10315.469, 580.894, 53160.685 25/11/07,03:44:47,18,11,1, 11.9,1,1, 7.204, 10315.428, 580.904, 53160.737 25/11/07,03:44:47,19,11,1, 11.9,1,1, 7.204, 10315.371, 580.774, 53160.662 25/11/07,03:44:48,00,11,1, 11.9,1,1, 7.202, 10315.365, 580.774, 53160.662 25/11/07,03:44:48,01,11,1, 11.9,1,1, 7.202, 10315.299, 580.686, 53160.639 25/11/07,03:44:48,02,11,1, 11.9,1,1, 7.202, 10315.292, 580.706, 53160.692 25/11/07,03:44:48,03,11,1, 11.9,1,1, 7.202, 10315.224, 580.651, 53160.649 25/11/07,03:44:48,04,11,1, 11.9,1,1, 7.202, 10315.230, 580.602, 53160.625 25/11/07,03:44:48,05,11,1, 11.9,1,1, 7.202, 10315.153, 580.632, 53160.650 25/11/07,03:44:48,06,11,1, 11.9,1,1, 7.202, 10315.122, 580.519, 53160.582 25/11/07,03:44:48,07,11,1, 11.9,1,1, 7.202, 10315.086, 580.568, 53160.648 25/11/07,03:44:48,08,11,1, 11.9,1,1, 7.202, 10315.039, 580.463, 53160.629 25/11/07,03:44:48,09,11,1, 11.9,1,1, 7.202, 10315.035, 580.501, 53160.640 25/11/07,03:44:48,10,11,1, 11.9,1,1, 7.202, 10314.967, 580.462, 53160.638 25/11/07,03:44:48,11,11,1, 11.9,1,1, 7.202, 10314.969, 580.396, 53160.589 25/11/07,03:44:48,12,11,1, 11.9,1,1, 7.202, 10314.885, 580.413, 53160.631 25/11/07,03:44:48,13,11,1, 11.9,1,1, 7.202, 10314.862, 580.309, 53160.610 25/11/07,03:44:48,14,11,1, 11.9,1,1, 7.202, 10314.869, 580.377, 53160.716 25/11/07,03:44:48,15,11,1, 11.9,1,1, 7.202, 10314.795, 580.279, 53160.642 25/11/07,03:44:48,16,11,1, 11.9,1,1, 7.202, 10314.796, 580.307, 53160.724 25/11/07,03:44:48,17,11,1, 11.9,1,1, 7.202, 10314.742, 580.296, 53160.673 25/11/07,03:44:48,18,11,1, 11.9,1,1, 7.202, 10314.711, 580.233, 53160.694 25/11/07,03:44:48,19,11,1, 11.9,1,1, 7.202, 10314.706, 580.274, 53160.783 25/11/07,03:44:49,00,11,1, 12.0,1,1, 7.206, 10314.705, 580.274, 53160.783 25/11/07,03:44:49,01,11,1, 12.0,1,1, 7.206, 10314.647, 580.202, 53160.716 25/11/07,03:44:49,02,11,1, 12.0,1,1, 7.206, 10314.576, 580.148, 53160.661 25/11/07,03:44:49,03,11,1, 12.0,1,1, 7.206, 10314.535, 580.133, 53160.707 25/11/07,03:44:49,04,11,1, 12.0,1,1, 7.206, 10314.515, 580.143, 53160.702 25/11/07,03:44:49,05,11,1, 12.0,1,1, 7.206, 10314.454, 580.037, 53160.666 25/11/07,03:44:49,06,11,1, 12.0,1,1, 7.206, 10314.454, 580.086, 53160.723 25/11/07,03:44:49,07,11,1, 12.0,1,1, 7.206, 10314.378, 579.990, 53160.674 25/11/07,03:44:49,08,11,1, 12.0,1,1, 7.206, 10314.396, 580.049, 53160.702 25/11/07,03:44:49,09,11,1, 12.0,1,1, 7.206, 10314.300, 579.970, 53160.678 25/11/07,03:44:49,10,11,1, 12.0,1,1, 7.206, 10314.287, 579.950, 53160.685 25/11/07,03:44:49,11,11,1, 12.0,1,1, 7.206, 10314.259, 579.967, 53160.657 25/11/07,03:44:49,12,11,1, 12.0,1,1, 7.206, 10314.176, 579.868, 53160.642 25/11/07,03:44:49,13,11,1, 12.0,1,1, 7.206, 10314.162, 579.942, 53160.694 25/11/07,03:44:49,14,11,1, 12.0,1,1, 7.206, 10314.085, 579.821, 53160.620 25/11/07,03:44:49,15,11,1, 12.0,1,1, 7.206, 10314.086, 579.881, 53160.661 25/11/07,03:44:49,16,11,1, 12.0,1,1, 7.206, 10314.004, 579.814, 53160.610 25/11/07,03:44:49,17,11,1, 12.0,1,1, 7.206, 10313.975, 579.793, 53160.596 25/11/07,03:44:49,18,11,1, 12.0,1,1, 7.206, 10313.961, 579.810, 53160.747 25/11/07,03:44:49,19,11,1, 12.0,1,1, 7.206, 10313.848, 579.723, 53160.627 25/11/07,03:44:50,00,11,1, 12.0,1,1, 7.203, 10313.846, 579.723, 53160.627 25/11/07,03:44:50,01,11,1, 12.0,1,1, 7.203, 10313.801, 579.678, 53160.623 25/11/07,03:44:50,02,11,1, 12.0,1,1, 7.203, 10313.751, 579.720, 53160.684 25/11/07,03:44:50,03,11,1, 12.0,1,1, 7.203, 10313.703, 579.677, 53160.638 25/11/07,03:44:50,04,11,1, 12.0,1,1, 7.203, 10313.670, 579.645, 53160.674 25/11/07,03:44:50,05,11,1, 12.0,1,1, 7.203, 10313.590, 579.671, 53160.647 25/11/07,03:44:50,06,11,1, 12.0,1,1, 7.203, 10313.556, 579.539, 53160.535 25/11/07,03:44:50,07,11,1, 12.0,1,1, 7.203, 10313.501, 579.616, 53160.692 25/11/07,03:44:50,08,11,1, 12.0,1,1, 7.203, 10313.422, 579.487, 53160.620 25/11/07,03:44:50,09,11,1, 12.0,1,1, 7.203, 10313.390, 579.531, 53160.643 25/11/07,03:44:50,10,11,1, 12.0,1,1, 7.203, 10313.322, 579.511, 53160.627 25/11/07,03:44:50,11,11,1, 12.0,1,1, 7.203, 10313.284, 579.468, 53160.635 25/11/07,03:44:50,12,11,1, 12.0,1,1, 7.203, 10313.232, 579.495, 53160.636 25/11/07,03:44:50,13,11,1, 12.0,1,1, 7.203, 10313.177, 579.379, 53160.569 25/11/07,03:44:50,14,11,1, 12.0,1,1, 7.203, 10313.119, 579.466, 53160.686 25/11/07,03:44:50,15,11,1, 12.0,1,1, 7.203, 10313.008, 579.344, 53160.600 25/11/07,03:44:50,16,11,1, 12.0,1,1, 7.203, 10312.990, 579.398, 53160.612 25/11/07,03:44:50,17,11,1, 12.0,1,1, 7.203, 10312.922, 579.333, 53160.558 25/11/07,03:44:50,18,11,1, 12.0,1,1, 7.203, 10312.871, 579.300, 53160.573 25/11/07,03:44:50,19,11,1, 12.0,1,1, 7.203, 10312.797, 579.317, 53160.399 25/11/07,03:44:51,00,10,1, 12.0,1,1, 7.205, 10312.794, 579.317, 53160.399 25/11/07,03:44:51,01,10,1, 12.0,1,1, 7.205, 10312.706, 579.270, 53160.608 25/11/07,03:44:51,02,10,1, 12.0,1,1, 7.205, 10312.597, 579.147, 53160.575 25/11/07,03:44:51,03,10,1, 12.0,1,1, 7.205, 10312.581, 579.179, 53160.604 25/11/07,03:44:51,04,10,1, 12.0,1,1, 7.205, 10312.531, 579.138, 53160.557 25/11/07,03:44:51,05,10,1, 12.0,1,1, 7.205, 10312.477, 579.045, 53160.703 25/11/07,03:44:51,06,10,1, 12.0,1,1, 7.205, 10312.422, 579.096, 53160.551 25/11/07,03:44:51,07,10,1, 12.0,1,1, 7.205, 10312.361, 578.975, 53160.554 25/11/07,03:44:51,08,10,1, 12.0,1,1, 7.205, 10312.329, 579.015, 53160.556 25/11/07,03:44:51,09,10,1, 12.0,1,1, 7.205, 10312.240, 578.926, 53160.560 25/11/07,03:44:51,10,10,1, 12.0,1,1, 7.205, 10312.213, 578.929, 53160.588 25/11/07,03:44:51,11,10,1, 12.0,1,1, 7.205, 10312.137, 578.899, 53160.498 25/11/07,03:44:51,12,10,1, 12.0,1,1, 7.205, 10312.105, 578.840, 53160.466 25/11/07,03:44:51,13,10,1, 12.0,1,1, 7.205, 10312.056, 578.861, 53160.568 25/11/07,03:44:51,14,10,1, 12.0,1,1, 7.205, 10311.974, 578.778, 53160.462 25/11/07,03:44:51,15,10,1, 12.0,1,1, 7.205, 10311.975, 578.799, 53160.515 25/11/07,03:44:51,16,10,1, 12.0,1,1, 7.205, 10311.887, 578.708, 53160.388 25/11/07,03:44:51,17,10,1, 12.0,1,1, 7.205, 10311.895, 578.687, 53160.545 25/11/07,03:44:51,18,10,1, 12.0,1,1, 7.205, 10311.848, 578.686, 53160.473 25/11/07,03:44:51,19,10,1, 12.0,1,1, 7.205, 10311.785, 578.590, 53160.482 25/11/07,03:44:52,00,10,1, 11.9,1,1, 7.204, 10311.776, 578.590, 53160.482 25/11/07,03:44:52,01,10,1, 11.9,1,1, 7.204, 10311.721, 578.512, 53160.332 25/11/07,03:44:52,02,10,1, 11.9,1,1, 7.204, 10311.664, 578.553, 53160.501 25/11/07,03:44:52,03,10,1, 11.9,1,1, 7.204, 10311.598, 578.463, 53160.454 25/11/07,03:44:52,04,10,1, 11.9,1,1, 7.204, 10311.615, 578.485, 53160.393 25/11/07,03:44:52,05,10,1, 11.9,1,1, 7.204, 10311.542, 578.443, 53160.389 25/11/07,03:44:52,06,10,1, 11.9,1,1, 7.204, 10311.525, 578.374, 53160.437 25/11/07,03:44:52,07,10,1, 11.9,1,1, 7.204, 10311.503, 578.406, 53160.429 25/11/07,03:44:52,08,10,1, 11.9,1,1, 7.204, 10311.445, 578.301, 53160.406 25/11/07,03:44:52,09,10,1, 11.9,1,1, 7.204, 10311.431, 578.345, 53160.426 25/11/07,03:44:52,10,10,1, 11.9,1,1, 7.204, 10311.393, 578.273, 53160.339 25/11/07,03:44:52,11,10,1, 11.9,1,1, 7.204, 10311.384, 578.255, 53160.380 25/11/07,03:44:52,12,10,1, 11.9,1,1, 7.204, 10311.350, 578.250, 53160.401 25/11/07,03:44:52,13,10,1, 11.9,1,1, 7.204, 10311.314, 578.162, 53160.408 25/11/07,03:44:52,14,10,1, 11.9,1,1, 7.204, 10311.280, 578.210, 53160.393 25/11/07,03:44:52,15,10,1, 11.9,1,1, 7.204, 10311.217, 578.106, 53160.346 25/11/07,03:44:52,16,10,1, 11.9,1,1, 7.204, 10311.221, 578.170, 53160.412 25/11/07,03:44:52,17,10,1, 11.9,1,1, 7.204, 10311.183, 578.063, 53160.319 25/11/07,03:44:52,18,10,1, 11.9,1,1, 7.204, 10311.182, 578.060, 53160.372 25/11/07,03:44:52,19,10,1, 11.9,1,1, 7.204, 10311.162, 578.068, 53160.377 25/11/07,03:44:53,00,11,1, 11.9,1,1, 7.203, 10311.159, 578.068, 53160.377 25/11/07,03:44:53,01,11,1, 11.9,1,1, 7.203, 10311.112, 578.046, 53160.401 25/11/07,03:44:53,02,11,1, 11.9,1,1, 7.203, 10311.081, 577.940, 53160.327 25/11/07,03:44:53,03,11,1, 11.9,1,1, 7.203, 10311.083, 577.984, 53160.413 25/11/07,03:44:53,04,11,1, 11.9,1,1, 7.203, 10311.051, 577.899, 53160.294 25/11/07,03:44:53,05,11,1, 11.9,1,1, 7.203, 10311.066, 577.902, 53160.324 25/11/07,03:44:53,06,11,1, 11.9,1,1, 7.203, 10311.027, 577.884, 53160.337 25/11/07,03:44:53,07,11,1, 11.9,1,1, 7.203, 10311.007, 577.797, 53160.317 25/11/07,03:44:53,08,11,1, 11.9,1,1, 7.203, 10311.023, 577.841, 53160.399 25/11/07,03:44:53,09,11,1, 11.9,1,1, 7.203, 10310.990, 577.731, 53160.342 25/11/07,03:44:53,10,11,1, 11.9,1,1, 7.203, 10311.011, 577.786, 53160.408 25/11/07,03:44:53,11,11,1, 11.9,1,1, 7.203, 10310.966, 577.701, 53160.234 25/11/07,03:44:53,12,11,1, 11.9,1,1, 7.203, 10310.954, 577.679, 53160.344 25/11/07,03:44:53,13,11,1, 11.9,1,1, 7.203, 10310.924, 577.685, 53160.324 25/11/07,03:44:53,14,11,1, 11.9,1,1, 7.203, 10310.926, 577.603, 53160.317 25/11/07,03:44:53,15,11,1, 11.9,1,1, 7.203, 10310.951, 577.644, 53160.333 25/11/07,03:44:53,16,11,1, 11.9,1,1, 7.203, 10310.898, 577.522, 53160.255 25/11/07,03:44:53,17,11,1, 11.9,1,1, 7.203, 10310.903, 577.554, 53160.298 25/11/07,03:44:53,18,11,1, 11.9,1,1, 7.203, 10310.825, 577.491, 53160.255 25/11/07,03:44:53,19,11,1, 11.9,1,1, 7.203, 10310.890, 577.512, 53160.285 25/11/07,03:44:54,00,11,1, 12.0,1,1, 7.200, 10310.884, 577.512, 53160.285 25/11/07,03:44:54,01,11,1, 12.0,1,1, 7.200, 10310.860, 577.395, 53160.218 25/11/07,03:44:54,02,11,1, 12.0,1,1, 7.200, 10310.878, 577.432, 53160.286 25/11/07,03:44:54,03,11,1, 12.0,1,1, 7.200, 10310.827, 577.294, 53160.246 25/11/07,03:44:54,04,11,1, 12.0,1,1, 7.200, 10310.869, 577.336, 53160.274 25/11/07,03:44:54,05,11,1, 12.0,1,1, 7.200, 10310.824, 577.280, 53160.173 25/11/07,03:44:54,06,11,1, 12.0,1,1, 7.200, 10310.802, 577.251, 53160.224 25/11/07,03:44:54,07,11,1, 12.0,1,1, 7.200, 10310.791, 577.257, 53160.198 25/11/07,03:44:54,08,11,1, 12.0,1,1, 7.200, 10310.778, 577.165, 53160.232 25/11/07,03:44:54,09,11,1, 12.0,1,1, 7.200, 10310.797, 577.219, 53160.228 25/11/07,03:44:54,10,11,1, 12.0,1,1, 7.200, 10310.755, 577.094, 53160.175 25/11/07,03:44:54,11,11,1, 12.0,1,1, 7.200, 10310.782, 577.137, 53160.179 25/11/07,03:44:54,12,11,1, 12.0,1,1, 7.200, 10310.718, 577.095, 53160.167 25/11/07,03:44:54,13,11,1, 12.0,1,1, 7.200, 10310.735, 577.051, 53160.210 25/11/07,03:44:54,14,11,1, 12.0,1,1, 7.200, 10310.738, 577.069, 53160.167 25/11/07,03:44:54,15,11,1, 12.0,1,1, 7.200, 10310.709, 576.966, 53160.164 25/11/07,03:44:54,16,11,1, 12.0,1,1, 7.200, 10310.714, 577.011, 53160.190 25/11/07,03:44:54,17,11,1, 12.0,1,1, 7.200, 10310.705, 576.882, 53160.087 25/11/07,03:44:54,18,11,1, 12.0,1,1, 7.200, 10310.701, 576.916, 53160.124 25/11/07,03:44:54,19,11,1, 12.0,1,1, 7.200, 10310.711, 576.889, 53160.092 25/11/07,03:44:55,00,11,1, 11.9,1,1, 7.204, 10310.708, 576.889, 53160.092 25/11/07,03:44:55,01,11,1, 11.9,1,1, 7.204, 10310.711, 576.828, 53160.101 25/11/07,03:44:55,02,11,1, 11.9,1,1, 7.204, 10310.671, 576.703, 53160.135 25/11/07,03:44:55,03,11,1, 11.9,1,1, 7.204, 10310.719, 576.744, 53160.149 25/11/07,03:44:55,04,11,1, 11.9,1,1, 7.204, 10310.716, 576.615, 53160.114 25/11/07,03:44:55,05,11,1, 11.9,1,1, 7.204, 10310.702, 576.654, 53160.135 25/11/07,03:44:55,06,11,1, 11.9,1,1, 7.204, 10310.733, 576.613, 53160.138 25/11/07,03:44:55,07,11,1, 11.9,1,1, 7.204, 10310.699, 576.506, 53160.073 25/11/07,03:44:55,08,11,1, 11.9,1,1, 7.204, 10310.720, 576.543, 53160.069 25/11/07,03:44:55,09,11,1, 11.9,1,1, 7.204, 10310.724, 576.427, 53160.027 25/11/07,03:44:55,10,11,1, 11.9,1,1, 7.204, 10310.760, 576.454, 53160.058 25/11/07,03:44:55,11,11,1, 11.9,1,1, 7.204, 10310.707, 576.394, 53160.075 25/11/07,03:44:55,12,11,1, 11.9,1,1, 7.204, 10310.764, 576.339, 53160.009 25/11/07,03:44:55,13,11,1, 11.9,1,1, 7.204, 10310.750, 576.299, 53160.066 25/11/07,03:44:55,14,11,1, 11.9,1,1, 7.204, 10310.748, 576.197, 53159.960 25/11/07,03:44:55,15,11,1, 11.9,1,1, 7.204, 10310.805, 576.257, 53160.064 25/11/07,03:44:55,16,11,1, 11.9,1,1, 7.204, 10310.796, 576.136, 53160.036 25/11/07,03:44:55,17,11,1, 11.9,1,1, 7.204, 10310.853, 576.124, 53160.059 25/11/07,03:44:55,18,11,1, 11.9,1,1, 7.204, 10310.843, 576.067, 53159.996 25/11/07,03:44:55,19,11,1, 11.9,1,1, 7.204, 10310.854, 575.993, 53160.008 25/11/07,03:44:56,00,11,1, 11.9,1,1, 7.202, 10310.850, 575.993, 53160.008 25/11/07,03:44:56,01,11,1, 11.9,1,1, 7.202, 10310.878, 575.840, 53159.921 25/11/07,03:44:56,02,11,1, 11.9,1,1, 7.202, 10310.952, 575.892, 53159.965 25/11/07,03:44:56,03,11,1, 11.9,1,1, 7.202, 10310.938, 575.791, 53159.918 25/11/07,03:44:56,04,11,1, 11.9,1,1, 7.202, 10311.005, 575.780, 53159.943 25/11/07,03:44:56,05,11,1, 11.9,1,1, 7.202, 10311.013, 575.704, 53159.840 25/11/07,03:44:56,06,11,1, 11.9,1,1, 7.202, 10311.031, 575.634, 53159.891 25/11/07,03:44:56,07,11,1, 11.9,1,1, 7.202, 10311.074, 575.663, 53159.879 25/11/07,03:44:56,08,11,1, 11.9,1,1, 7.202, 10311.085, 575.510, 53159.759 25/11/07,03:44:56,09,11,1, 11.9,1,1, 7.202, 10311.136, 575.554, 53159.884 25/11/07,03:44:56,10,11,1, 11.9,1,1, 7.202, 10311.151, 575.443, 53159.799 25/11/07,03:44:56,11,11,1, 11.9,1,1, 7.202, 10311.205, 575.412, 53159.788 25/11/07,03:44:56,12,11,1, 11.9,1,1, 7.202, 10311.237, 575.362, 53159.784 25/11/07,03:44:56,13,11,1, 11.9,1,1, 7.202, 10311.254, 575.241, 53159.753 25/11/07,03:44:56,14,11,1, 11.9,1,1, 7.202, 10311.307, 575.289, 53159.763 25/11/07,03:44:56,15,11,1, 11.9,1,1, 7.202, 10311.324, 575.112, 53159.668 25/11/07,03:44:56,16,11,1, 11.9,1,1, 7.202, 10311.380, 575.149, 53159.679 25/11/07,03:44:56,17,11,1, 11.9,1,1, 7.202, 10311.410, 575.070, 53159.675 25/11/07,03:44:56,18,11,1, 11.9,1,1, 7.202, 10311.450, 574.972, 53159.655 25/11/07,03:44:56,19,11,1, 11.9,1,1, 7.202, 10311.476, 574.971, 53159.802 25/11/07,03:44:57,00,11,1, 11.8,1,1, 7.202, 10311.476, 574.971, 53159.802 25/11/07,03:44:57,01,11,1, 11.8,1,1, 7.202, 10311.554, 574.858, 53159.598 25/11/07,03:44:57,02,11,1, 11.8,1,1, 7.202, 10311.623, 574.756, 53159.613 25/11/07,03:44:57,03,11,1, 11.8,1,1, 7.202, 10311.631, 574.706, 53159.619 25/11/07,03:44:57,04,11,1, 11.8,1,1, 7.202, 10311.688, 574.648, 53159.596 25/11/07,03:44:57,05,11,1, 11.8,1,1, 7.202, 10311.741, 574.602, 53159.605 25/11/07,03:44:57,06,11,1, 11.8,1,1, 7.202, 10311.780, 574.537, 53159.512 25/11/07,03:44:57,07,11,1, 11.8,1,1, 7.202, 10311.803, 574.462, 53159.493 25/11/07,03:44:57,08,11,1, 11.8,1,1, 7.202, 10311.899, 574.407, 53159.529 25/11/07,03:44:57,09,11,1, 11.8,1,1, 7.202, 10311.922, 574.354, 53159.454 25/11/07,03:44:57,10,11,1, 11.8,1,1, 7.202, 10311.964, 574.298, 53159.477 25/11/07,03:44:57,11,11,1, 11.8,1,1, 7.202, 10312.034, 574.253, 53159.439 25/11/07,03:44:57,12,11,1, 11.8,1,1, 7.202, 10312.105, 574.199, 53159.378 25/11/07,03:44:57,13,11,1, 11.8,1,1, 7.202, 10312.145, 574.141, 53159.354 25/11/07,03:44:57,14,11,1, 11.8,1,1, 7.202, 10312.205, 574.082, 53159.390 25/11/07,03:44:57,15,11,1, 11.8,1,1, 7.202, 10312.279, 574.001, 53159.339 25/11/07,03:44:57,16,11,1, 11.8,1,1, 7.202, 10312.339, 573.930, 53159.289 25/11/07,03:44:57,17,11,1, 11.8,1,1, 7.202, 10312.436, 573.897, 53159.247 25/11/07,03:44:57,18,11,1, 11.8,1,1, 7.202, 10312.498, 573.829, 53159.252 25/11/07,03:44:57,19,11,1, 11.8,1,1, 7.202, 10312.553, 573.792, 53159.274 25/11/07,03:44:58,00,10,1, 11.9,1,1, 7.204, 10312.552, 573.792, 53159.274 25/11/07,03:44:58,01,10,1, 11.9,1,1, 7.204, 10312.697, 573.689, 53159.204 25/11/07,03:44:58,02,10,1, 11.9,1,1, 7.204, 10312.784, 573.621, 53159.242 25/11/07,03:44:58,03,10,1, 11.9,1,1, 7.204, 10312.850, 573.564, 53159.207 25/11/07,03:44:58,04,10,1, 11.9,1,1, 7.204, 10312.925, 573.518, 53159.168 25/11/07,03:44:58,05,10,1, 11.9,1,1, 7.204, 10313.016, 573.466, 53159.170 25/11/07,03:44:58,06,10,1, 11.9,1,1, 7.204, 10313.082, 573.401, 53159.064 25/11/07,03:44:58,07,10,1, 11.9,1,1, 7.204, 10313.175, 573.378, 53159.086 25/11/07,03:44:58,08,10,1, 11.9,1,1, 7.204, 10313.236, 573.298, 53158.950 25/11/07,03:44:58,09,10,1, 11.9,1,1, 7.204, 10313.317, 573.256, 53158.996 25/11/07,03:44:58,10,10,1, 11.9,1,1, 7.204, 10313.405, 573.208, 53159.017 25/11/07,03:44:58,11,10,1, 11.9,1,1, 7.204, 10313.480, 573.168, 53158.984 25/11/07,03:44:58,12,10,1, 11.9,1,1, 7.204, 10313.539, 573.108, 53158.926 25/11/07,03:44:58,13,10,1, 11.9,1,1, 7.204, 10313.634, 573.065, 53158.871 25/11/07,03:44:58,14,10,1, 11.9,1,1, 7.204, 10313.698, 573.021, 53158.844 25/11/07,03:44:58,15,10,1, 11.9,1,1, 7.204, 10313.796, 572.976, 53158.849 25/11/07,03:44:58,16,10,1, 11.9,1,1, 7.204, 10313.857, 572.930, 53158.848 25/11/07,03:44:58,17,10,1, 11.9,1,1, 7.204, 10313.939, 572.892, 53158.783 25/11/07,03:44:58,18,10,1, 11.9,1,1, 7.204, 10313.993, 572.864, 53158.757 25/11/07,03:44:58,19,10,1, 11.9,1,1, 7.204, 10314.094, 572.818, 53158.752 25/11/07,03:44:59,00,10,1, 11.9,1,1, 7.201, 10314.088, 572.818, 53158.752 25/11/07,03:44:59,01,10,1, 11.9,1,1, 7.201, 10314.259, 572.727, 53158.690 25/11/07,03:44:59,02,10,1, 11.9,1,1, 7.201, 10314.354, 572.687, 53158.720 25/11/07,03:44:59,03,10,1, 11.9,1,1, 7.201, 10314.448, 572.634, 53158.672 25/11/07,03:44:59,04,10,1, 11.9,1,1, 7.201, 10314.515, 572.612, 53158.647 25/11/07,03:44:59,05,10,1, 11.9,1,1, 7.201, 10314.621, 572.578, 53158.621 25/11/07,03:44:59,06,10,1, 11.9,1,1, 7.201, 10314.686, 572.534, 53158.606 25/11/07,03:44:59,07,10,1, 11.9,1,1, 7.201, 10314.749, 572.491, 53158.620 25/11/07,03:44:59,08,10,1, 11.9,1,1, 7.201, 10314.829, 572.451, 53158.543 25/11/07,03:44:59,09,10,1, 11.9,1,1, 7.201, 10314.915, 572.425, 53158.522 25/11/07,03:44:59,10,10,1, 11.9,1,1, 7.201, 10314.961, 572.370, 53158.559 25/11/07,03:44:59,11,10,1, 11.9,1,1, 7.201, 10315.051, 572.321, 53158.495 25/11/07,03:44:59,12,10,1, 11.9,1,1, 7.201, 10315.125, 572.292, 53158.467 25/11/07,03:44:59,13,10,1, 11.9,1,1, 7.201, 10315.176, 572.274, 53158.407 25/11/07,03:44:59,14,10,1, 11.9,1,1, 7.201, 10315.258, 572.221, 53158.479 25/11/07,03:44:59,15,10,1, 11.9,1,1, 7.201, 10315.310, 572.176, 53158.410 25/11/07,03:44:59,16,10,1, 11.9,1,1, 7.201, 10315.374, 572.160, 53158.306 25/11/07,03:44:59,17,10,1, 11.9,1,1, 7.201, 10315.462, 572.138, 53158.406 25/11/07,03:44:59,18,10,1, 11.9,1,1, 7.201, 10315.519, 572.107, 53158.276 25/11/07,03:44:59,19,10,1, 11.9,1,1, 7.201, 10315.583, 572.073, 53158.279 25/11/07,03:45:00,00,09,1, 12.0,1,1, 7.206, 10315.582, 572.073, 53158.279 25/11/07,03:45:00,01,09,1, 12.0,1,1, 7.206, 10315.739, 572.007, 53158.217 25/11/07,03:45:00,02,09,1, 12.0,1,1, 7.206, 10315.797, 571.997, 53158.145 25/11/07,03:45:00,03,09,1, 12.0,1,1, 7.206, 10315.864, 571.911, 53158.100 25/11/07,03:45:00,04,09,1, 12.0,1,1, 7.206, 10315.958, 571.956, 53158.097 25/11/07,03:45:00,05,09,1, 12.0,1,1, 7.206, 10315.996, 571.865, 53158.113 25/11/07,03:45:00,06,09,1, 12.0,1,1, 7.206, 10316.073, 571.886, 53158.156 25/11/07,03:45:00,07,09,1, 12.0,1,1, 7.206, 10316.126, 571.857, 53158.062 25/11/07,03:45:00,08,09,1, 12.0,1,1, 7.206, 10316.178, 571.833, 53158.118 25/11/07,03:45:00,09,09,1, 12.0,1,1, 7.206, 10316.255, 571.834, 53158.052 25/11/07,03:45:00,10,09,1, 12.0,1,1, 7.206, 10316.287, 571.731, 53157.984 25/11/07,03:45:00,11,09,1, 12.0,1,1, 7.206, 10316.405, 571.789, 53157.992 25/11/07,03:45:00,12,09,1, 12.0,1,1, 7.206, 10316.426, 571.708, 53157.895 25/11/07,03:45:00,13,09,1, 12.0,1,1, 7.206, 10316.525, 571.728, 53157.936 25/11/07,03:45:00,14,09,1, 12.0,1,1, 7.206, 10316.577, 571.696, 53157.922 25/11/07,03:45:00,15,09,1, 12.0,1,1, 7.206, 10316.629, 571.636, 53157.799 25/11/07,03:45:00,16,09,1, 12.0,1,1, 7.206, 10316.699, 571.697, 53157.907 25/11/07,03:45:00,17,09,1, 12.0,1,1, 7.206, 10316.755, 571.588, 53157.815 25/11/07,03:45:00,18,09,1, 12.0,1,1, 7.206, 10316.845, 571.664, 53157.873 25/11/07,03:45:00,19,09,1, 12.0,1,1, 7.206, 10316.879, 571.557, 53157.648 25/11/07,03:45:01,00,10,1, 11.9,1,1, 7.205, 10316.875, 571.557, 53157.648 25/11/07,03:45:01,01,10,1, 11.9,1,1, 7.205, 10317.035, 571.575, 53157.737 25/11/07,03:45:01,02,10,1, 11.9,1,1, 7.205, 10317.117, 571.524, 53157.711 25/11/07,03:45:01,03,10,1, 11.9,1,1, 7.205, 10317.184, 571.587, 53157.722 25/11/07,03:45:01,04,10,1, 11.9,1,1, 7.205, 10317.250, 571.457, 53157.559 25/11/07,03:45:01,05,10,1, 11.9,1,1, 7.205, 10317.322, 571.530, 53157.688 25/11/07,03:45:01,06,10,1, 11.9,1,1, 7.205, 10317.384, 571.450, 53157.555 25/11/07,03:45:01,07,10,1, 11.9,1,1, 7.205, 10317.426, 571.431, 53157.544 25/11/07,03:45:01,08,10,1, 11.9,1,1, 7.205, 10317.514, 571.448, 53157.636 25/11/07,03:45:01,09,10,1, 11.9,1,1, 7.205, 10317.569, 571.367, 53157.578 25/11/07,03:45:01,10,10,1, 11.9,1,1, 7.205, 10317.665, 571.450, 53157.538 25/11/07,03:45:01,11,10,1, 11.9,1,1, 7.205, 10317.713, 571.325, 53157.490 25/11/07,03:45:01,12,10,1, 11.9,1,1, 7.205, 10317.789, 571.356, 53157.526 25/11/07,03:45:01,13,10,1, 11.9,1,1, 7.205, 10317.817, 571.323, 53157.405 25/11/07,03:45:01,14,10,1, 11.9,1,1, 7.205, 10317.900, 571.310, 53157.408 25/11/07,03:45:01,15,10,1, 11.9,1,1, 7.205, 10317.971, 571.328, 53157.444 25/11/07,03:45:01,16,10,1, 11.9,1,1, 7.205, 10318.012, 571.236, 53157.347 25/11/07,03:45:01,17,10,1, 11.9,1,1, 7.205, 10318.116, 571.287, 53157.315 25/11/07,03:45:01,18,10,1, 11.9,1,1, 7.205, 10318.159, 571.188, 53157.283 25/11/07,03:45:01,19,10,1, 11.9,1,1, 7.205, 10318.217, 571.233, 53157.279 25/11/07,03:45:02,00,10,1, 11.9,1,1, 7.209, 10318.210, 571.233, 53157.279 25/11/07,03:45:02,01,10,1, 11.9,1,1, 7.209, 10318.332, 571.193, 53157.208 25/11/07,03:45:02,02,10,1, 11.9,1,1, 7.209, 10318.406, 571.218, 53157.247 25/11/07,03:45:02,03,10,1, 11.9,1,1, 7.209, 10318.429, 571.128, 53157.157 25/11/07,03:45:02,04,10,1, 11.9,1,1, 7.209, 10318.554, 571.176, 53157.150 25/11/07,03:45:02,05,10,1, 11.9,1,1, 7.209, 10318.557, 571.105, 53157.118 25/11/07,03:45:02,06,10,1, 11.9,1,1, 7.209, 10318.650, 571.106, 53157.117 25/11/07,03:45:02,07,10,1, 11.9,1,1, 7.209, 10318.710, 571.110, 53157.081 25/11/07,03:45:02,08,10,1, 11.9,1,1, 7.209, 10318.737, 571.017, 53157.027 25/11/07,03:45:02,09,10,1, 11.9,1,1, 7.209, 10318.815, 571.088, 53157.137 25/11/07,03:45:02,10,10,1, 11.9,1,1, 7.209, 10318.846, 570.992, 53157.060 25/11/07,03:45:02,11,10,1, 11.9,1,1, 7.209, 10318.936, 571.050, 53157.012 25/11/07,03:45:02,12,10,1, 11.9,1,1, 7.209, 10318.969, 571.000, 53156.966 25/11/07,03:45:02,13,10,1, 11.9,1,1, 7.209, 10319.039, 570.991, 53156.929 25/11/07,03:45:02,14,10,1, 11.9,1,1, 7.209, 10319.087, 570.995, 53156.941 25/11/07,03:45:02,15,10,1, 11.9,1,1, 7.209, 10319.102, 570.919, 53156.848 25/11/07,03:45:02,16,10,1, 11.9,1,1, 7.209, 10319.181, 570.995, 53156.860 25/11/07,03:45:02,17,10,1, 11.9,1,1, 7.209, 10319.201, 570.870, 53156.801 25/11/07,03:45:02,18,10,1, 11.9,1,1, 7.209, 10319.262, 570.926, 53156.792 25/11/07,03:45:02,19,10,1, 11.9,1,1, 7.209, 10319.311, 570.905, 53156.810 25/11/07,03:45:03,00,11,1, 11.9,1,1, 7.198, 10319.303, 570.905, 53156.810 25/11/07,03:45:03,01,11,1, 11.9,1,1, 7.198, 10319.421, 570.909, 53156.760 25/11/07,03:45:03,02,11,1, 11.9,1,1, 7.198, 10319.408, 570.812, 53156.679 25/11/07,03:45:03,03,11,1, 11.9,1,1, 7.198, 10319.487, 570.888, 53156.677 25/11/07,03:45:03,04,11,1, 11.9,1,1, 7.198, 10319.501, 570.805, 53156.619 25/11/07,03:45:03,05,11,1, 11.9,1,1, 7.198, 10319.571, 570.823, 53156.690 25/11/07,03:45:03,06,11,1, 11.9,1,1, 7.198, 10319.590, 570.857, 53156.571 25/11/07,03:45:03,07,11,1, 11.9,1,1, 7.198, 10319.636, 570.784, 53156.621 25/11/07,03:45:03,08,11,1, 11.9,1,1, 7.198, 10319.705, 570.871, 53156.605 25/11/07,03:45:03,09,11,1, 11.9,1,1, 7.198, 10319.694, 570.771, 53156.512 25/11/07,03:45:03,10,11,1, 11.9,1,1, 7.198, 10319.774, 570.838, 53156.605 25/11/07,03:45:03,11,11,1, 11.9,1,1, 7.198, 10319.799, 570.813, 53156.537 25/11/07,03:45:03,12,11,1, 11.9,1,1, 7.198, 10319.830, 570.785, 53156.491 25/11/07,03:45:03,13,11,1, 11.9,1,1, 7.198, 10319.865, 570.816, 53156.519 25/11/07,03:45:03,14,11,1, 11.9,1,1, 7.198, 10319.873, 570.742, 53156.461 25/11/07,03:45:03,15,11,1, 11.9,1,1, 7.198, 10319.936, 570.844, 53156.562 25/11/07,03:45:03,16,11,1, 11.9,1,1, 7.198, 10319.933, 570.762, 53156.454 25/11/07,03:45:03,17,11,1, 11.9,1,1, 7.198, 10319.998, 570.812, 53156.428 25/11/07,03:45:03,18,11,1, 11.9,1,1, 7.198, 10319.988, 570.781, 53156.406 25/11/07,03:45:03,19,11,1, 11.9,1,1, 7.198, 10320.022, 570.761, 53156.406 25/11/07,03:45:04,00,11,1, 11.9,1,1, 7.205, 10320.021, 570.761, 53156.406 25/11/07,03:45:04,01,11,1, 11.9,1,1, 7.205, 10320.079, 570.737, 53156.396 25/11/07,03:45:04,02,11,1, 11.9,1,1, 7.205, 10320.131, 570.831, 53156.407 25/11/07,03:45:04,03,11,1, 11.9,1,1, 7.205, 10320.144, 570.770, 53156.329 25/11/07,03:45:04,04,11,1, 11.9,1,1, 7.205, 10320.180, 570.798, 53156.346 25/11/07,03:45:04,05,11,1, 11.9,1,1, 7.205, 10320.206, 570.837, 53156.309 25/11/07,03:45:04,06,11,1, 11.9,1,1, 7.205, 10320.216, 570.782, 53156.329 25/11/07,03:45:04,07,11,1, 11.9,1,1, 7.205, 10320.248, 570.864, 53156.368 25/11/07,03:45:04,08,11,1, 11.9,1,1, 7.205, 10320.240, 570.787, 53156.339 25/11/07,03:45:04,09,11,1, 11.9,1,1, 7.205, 10320.324, 570.864, 53156.367 25/11/07,03:45:04,10,11,1, 11.9,1,1, 7.205, 10320.323, 570.844, 53156.219 25/11/07,03:45:04,11,11,1, 11.9,1,1, 7.205, 10320.348, 570.805, 53156.287 25/11/07,03:45:04,12,11,1, 11.9,1,1, 7.205, 10320.360, 570.870, 53156.230 25/11/07,03:45:04,13,11,1, 11.9,1,1, 7.205, 10320.347, 570.789, 53156.158 25/11/07,03:45:04,14,11,1, 11.9,1,1, 7.205, 10320.421, 570.884, 53156.257 25/11/07,03:45:04,15,11,1, 11.9,1,1, 7.205, 10320.396, 570.809, 53156.223 25/11/07,03:45:04,16,11,1, 11.9,1,1, 7.205, 10320.459, 570.847, 53156.214 25/11/07,03:45:04,17,11,1, 11.9,1,1, 7.205, 10320.420, 570.863, 53156.135 25/11/07,03:45:04,18,11,1, 11.9,1,1, 7.205, 10320.405, 570.828, 53156.109 25/11/07,03:45:04,19,11,1, 11.9,1,1, 7.205, 10320.468, 570.911, 53156.177 25/11/07,03:45:05,00,11,1, 11.9,1,1, 7.203, 10320.463, 570.911, 53156.177 25/11/07,03:45:05,01,11,1, 11.9,1,1, 7.203, 10320.476, 570.876, 53156.093 25/11/07,03:45:05,02,11,1, 11.9,1,1, 7.203, 10320.455, 570.822, 53156.118 25/11/07,03:45:05,03,11,1, 11.9,1,1, 7.203, 10320.479, 570.858, 53156.094 25/11/07,03:45:05,04,11,1, 11.9,1,1, 7.203, 10320.493, 570.890, 53156.119 25/11/07,03:45:05,05,11,1, 11.9,1,1, 7.203, 10320.474, 570.846, 53156.008 25/11/07,03:45:05,06,11,1, 11.9,1,1, 7.203, 10320.513, 570.942, 53156.084 25/11/07,03:45:05,07,11,1, 11.9,1,1, 7.203, 10320.454, 570.870, 53156.002 25/11/07,03:45:05,08,11,1, 11.9,1,1, 7.203, 10320.492, 570.933, 53156.038 25/11/07,03:45:05,09,11,1, 11.9,1,1, 7.203, 10320.440, 570.919, 53156.077 25/11/07,03:45:05,10,11,1, 11.9,1,1, 7.203, 10320.464, 570.903, 53155.995 25/11/07,03:45:05,11,11,1, 11.9,1,1, 7.203, 10320.509, 570.949, 53155.860 25/11/07,03:45:05,12,11,1, 11.9,1,1, 7.203, 10320.469, 570.907, 53155.963 25/11/07,03:45:05,13,11,1, 11.9,1,1, 7.203, 10320.504, 570.993, 53155.993 25/11/07,03:45:05,14,11,1, 11.9,1,1, 7.203, 10320.453, 570.927, 53155.917 25/11/07,03:45:05,15,11,1, 11.9,1,1, 7.203, 10320.464, 570.981, 53155.991 25/11/07,03:45:05,16,11,1, 11.9,1,1, 7.203, 10320.400, 571.001, 53155.931 25/11/07,03:45:05,17,11,1, 11.9,1,1, 7.203, 10320.409, 570.947, 53155.938 25/11/07,03:45:05,18,11,1, 11.9,1,1, 7.203, 10320.395, 571.021, 53155.970 25/11/07,03:45:05,19,11,1, 11.9,1,1, 7.203, 10320.351, 570.969, 53155.869 25/11/07,03:45:06,00,11,1, 11.8,1,1, 7.205, 10320.346, 570.969, 53155.869 25/11/07,03:45:06,01,11,1, 11.8,1,1, 7.205, 10320.354, 570.986, 53155.885 25/11/07,03:45:06,02,11,1, 11.8,1,1, 7.205, 10320.332, 571.033, 53155.909 25/11/07,03:45:06,03,11,1, 11.8,1,1, 7.205, 10320.311, 571.068, 53155.874 25/11/07,03:45:06,04,11,1, 11.8,1,1, 7.205, 10320.262, 571.016, 53155.855 25/11/07,03:45:06,05,11,1, 11.8,1,1, 7.205, 10320.253, 571.109, 53155.911 25/11/07,03:45:06,06,11,1, 11.8,1,1, 7.205, 10320.221, 571.041, 53155.812 25/11/07,03:45:06,07,11,1, 11.8,1,1, 7.205, 10320.246, 571.121, 53155.862 25/11/07,03:45:06,08,11,1, 11.8,1,1, 7.205, 10320.144, 571.102, 53155.886 25/11/07,03:45:06,09,11,1, 11.8,1,1, 7.205, 10320.162, 571.065, 53155.825 25/11/07,03:45:06,10,11,1, 11.8,1,1, 7.205, 10320.121, 571.129, 53155.847 25/11/07,03:45:06,11,11,1, 11.8,1,1, 7.205, 10320.085, 571.080, 53155.809 25/11/07,03:45:06,12,11,1, 11.8,1,1, 7.205, 10320.072, 571.179, 53155.847 25/11/07,03:45:06,13,11,1, 11.8,1,1, 7.205, 10319.995, 571.102, 53155.809 25/11/07,03:45:06,14,11,1, 11.8,1,1, 7.205, 10320.019, 571.167, 53155.852 25/11/07,03:45:06,15,11,1, 11.8,1,1, 7.205, 10319.957, 571.205, 53155.818 25/11/07,03:45:06,16,11,1, 11.8,1,1, 7.205, 10319.936, 571.179, 53155.765 25/11/07,03:45:06,17,11,1, 11.8,1,1, 7.205, 10319.907, 571.268, 53155.748 25/11/07,03:45:06,18,11,1, 11.8,1,1, 7.205, 10319.847, 571.171, 53155.743 25/11/07,03:45:06,19,11,1, 11.8,1,1, 7.205, 10319.792, 571.275, 53155.840 25/11/07,03:45:07,00,11,1, 11.9,1,1, 7.200, 10319.787, 571.275, 53155.840 25/11/07,03:45:07,01,11,1, 11.9,1,1, 7.200, 10319.717, 571.259, 53155.744 25/11/07,03:45:07,02,11,1, 11.9,1,1, 7.200, 10319.675, 571.273, 53155.719 25/11/07,03:45:07,03,11,1, 11.9,1,1, 7.200, 10319.650, 571.248, 53155.748 25/11/07,03:45:07,04,11,1, 11.9,1,1, 7.200, 10319.603, 571.336, 53155.737 25/11/07,03:45:07,05,11,1, 11.9,1,1, 7.200, 10319.529, 571.275, 53155.664 25/11/07,03:45:07,06,11,1, 11.9,1,1, 7.200, 10319.539, 571.343, 53155.743 25/11/07,03:45:07,07,11,1, 11.9,1,1, 7.200, 10319.447, 571.330, 53155.710 25/11/07,03:45:07,08,11,1, 11.9,1,1, 7.200, 10319.428, 571.351, 53155.729 25/11/07,03:45:07,09,11,1, 11.9,1,1, 7.200, 10319.352, 571.376, 53155.751 25/11/07,03:45:07,10,11,1, 11.9,1,1, 7.200, 10319.305, 571.325, 53155.712 25/11/07,03:45:07,11,11,1, 11.9,1,1, 7.200, 10319.268, 571.421, 53155.737 25/11/07,03:45:07,12,11,1, 11.9,1,1, 7.200, 10319.206, 571.347, 53155.727 25/11/07,03:45:07,13,11,1, 11.9,1,1, 7.200, 10319.171, 571.430, 53155.762 25/11/07,03:45:07,14,11,1, 11.9,1,1, 7.200, 10319.108, 571.406, 53155.704 25/11/07,03:45:07,15,11,1, 11.9,1,1, 7.200, 10319.045, 571.424, 53155.712 25/11/07,03:45:07,16,11,1, 11.9,1,1, 7.200, 10318.994, 571.494, 53155.716 25/11/07,03:45:07,17,11,1, 11.9,1,1, 7.200, 10318.947, 571.379, 53155.667 25/11/07,03:45:07,18,11,1, 11.9,1,1, 7.200, 10318.931, 571.501, 53155.746 25/11/07,03:45:07,19,11,1, 11.9,1,1, 7.200, 10318.833, 571.467, 53155.662 25/11/07,03:45:08,00,11,1, 11.9,1,1, 7.205, 10318.828, 571.467, 53155.662 25/11/07,03:45:08,01,11,1, 11.9,1,1, 7.205, 10318.703, 571.497, 53155.611 25/11/07,03:45:08,02,11,1, 11.9,1,1, 7.205, 10318.664, 571.496, 53155.729 25/11/07,03:45:08,03,11,1, 11.9,1,1, 7.205, 10318.632, 571.580, 53155.721 25/11/07,03:45:08,04,11,1, 11.9,1,1, 7.205, 10318.562, 571.513, 53155.649 25/11/07,03:45:08,05,11,1, 11.9,1,1, 7.205, 10318.529, 571.568, 53155.696 25/11/07,03:45:08,06,11,1, 11.9,1,1, 7.205, 10318.440, 571.523, 53155.690 25/11/07,03:45:08,07,11,1, 11.9,1,1, 7.205, 10318.393, 571.597, 53155.738 25/11/07,03:45:08,08,11,1, 11.9,1,1, 7.205, 10318.327, 571.628, 53155.647 25/11/07,03:45:08,09,11,1, 11.9,1,1, 7.205, 10318.249, 571.613, 53155.648 25/11/07,03:45:08,10,11,1, 11.9,1,1, 7.205, 10318.195, 571.698, 53155.816 25/11/07,03:45:08,11,11,1, 11.9,1,1, 7.205, 10318.111, 571.621, 53155.713 25/11/07,03:45:08,12,11,1, 11.9,1,1, 7.205, 10318.036, 571.705, 53155.741 25/11/07,03:45:08,13,11,1, 11.9,1,1, 7.205, 10318.000, 571.688, 53155.670 25/11/07,03:45:08,14,11,1, 11.9,1,1, 7.205, 10317.920, 571.675, 53155.745 25/11/07,03:45:08,15,11,1, 11.9,1,1, 7.205, 10317.839, 571.759, 53155.724 25/11/07,03:45:08,16,11,1, 11.9,1,1, 7.205, 10317.759, 571.713, 53155.696 25/11/07,03:45:08,17,11,1, 11.9,1,1, 7.205, 10317.702, 571.794, 53155.771 25/11/07,03:45:08,18,11,1, 11.9,1,1, 7.205, 10317.616, 571.730, 53155.689 25/11/07,03:45:08,19,11,1, 11.9,1,1, 7.205, 10317.584, 571.810, 53155.847 25/11/07,03:45:09,00,10,1, 11.9,1,1, 7.202, 10317.576, 571.810, 53155.847 25/11/07,03:45:09,01,10,1, 11.9,1,1, 7.202, 10317.417, 571.798, 53155.741 25/11/07,03:45:09,02,10,1, 11.9,1,1, 7.202, 10317.327, 571.870, 53155.785 25/11/07,03:45:09,03,10,1, 11.9,1,1, 7.202, 10317.239, 571.817, 53155.686 25/11/07,03:45:09,04,10,1, 11.9,1,1, 7.202, 10317.171, 571.932, 53155.730 25/11/07,03:45:09,05,10,1, 11.9,1,1, 7.202, 10317.098, 571.846, 53155.764 25/11/07,03:45:09,06,10,1, 11.9,1,1, 7.202, 10317.016, 571.920, 53155.754 25/11/07,03:45:09,07,10,1, 11.9,1,1, 7.202, 10316.955, 571.929, 53155.743 25/11/07,03:45:09,08,10,1, 11.9,1,1, 7.202, 10316.861, 571.879, 53155.716 25/11/07,03:45:09,09,10,1, 11.9,1,1, 7.202, 10316.768, 571.979, 53155.850 25/11/07,03:45:09,10,10,1, 11.9,1,1, 7.202, 10316.683, 571.884, 53155.760 25/11/07,03:45:09,11,10,1, 11.9,1,1, 7.202, 10316.618, 572.027, 53155.862 25/11/07,03:45:09,12,10,1, 11.9,1,1, 7.202, 10316.485, 571.966, 53155.737 25/11/07,03:45:09,13,10,1, 11.9,1,1, 7.202, 10316.406, 571.995, 53155.803 25/11/07,03:45:09,14,10,1, 11.9,1,1, 7.202, 10316.322, 572.016, 53155.806 25/11/07,03:45:09,15,10,1, 11.9,1,1, 7.202, 10316.216, 571.975, 53155.846 25/11/07,03:45:09,16,10,1, 11.9,1,1, 7.202, 10316.127, 572.040, 53155.795 25/11/07,03:45:09,17,10,1, 11.9,1,1, 7.202, 10316.019, 571.975, 53155.798 25/11/07,03:45:09,18,10,1, 11.9,1,1, 7.202, 10315.961, 572.036, 53155.815 25/11/07,03:45:09,19,10,1, 11.9,1,1, 7.202, 10315.783, 572.007, 53155.756 25/11/07,03:45:10,00,10,1, 11.9,1,1, 7.204, 10315.782, 572.007, 53155.756 25/11/07,03:45:10,01,10,1, 11.9,1,1, 7.204, 10315.596, 572.064, 53155.864 25/11/07,03:45:10,02,10,1, 11.9,1,1, 7.204, 10315.487, 571.998, 53155.800 25/11/07,03:45:10,03,10,1, 11.9,1,1, 7.204, 10315.406, 572.110, 53155.917 25/11/07,03:45:10,04,10,1, 11.9,1,1, 7.204, 10315.261, 572.020, 53155.795 25/11/07,03:45:10,05,10,1, 11.9,1,1, 7.204, 10315.163, 572.086, 53155.890 25/11/07,03:45:10,06,10,1, 11.9,1,1, 7.204, 10315.042, 572.047, 53155.842 25/11/07,03:45:10,07,10,1, 11.9,1,1, 7.204, 10314.945, 572.014, 53155.795 25/11/07,03:45:10,08,10,1, 11.9,1,1, 7.204, 10314.810, 572.091, 53155.911 25/11/07,03:45:10,09,10,1, 11.9,1,1, 7.204, 10314.677, 572.018, 53155.788 25/11/07,03:45:10,10,10,1, 11.9,1,1, 7.204, 10314.585, 572.121, 53155.846 25/11/07,03:45:10,11,10,1, 11.9,1,1, 7.204, 10314.425, 572.082, 53155.844 25/11/07,03:45:10,12,10,1, 11.9,1,1, 7.204, 10314.352, 572.113, 53155.863 25/11/07,03:45:10,13,10,1, 11.9,1,1, 7.204, 10314.225, 572.165, 53156.132 25/11/07,03:45:10,14,10,1, 11.9,1,1, 7.204, 10314.115, 572.116, 53155.827 25/11/07,03:45:10,15,10,1, 11.9,1,1, 7.204, 10313.996, 572.203, 53155.883 25/11/07,03:45:10,16,10,1, 11.9,1,1, 7.204, 10313.854, 572.131, 53155.865 25/11/07,03:45:10,17,10,1, 11.9,1,1, 7.204, 10313.715, 572.230, 53155.977 25/11/07,03:45:10,18,10,1, 11.9,1,1, 7.204, 10313.566, 572.188, 53155.921 25/11/07,03:45:10,19,10,1, 11.9,1,1, 7.204, 10313.463, 572.176, 53155.893 25/11/07,03:45:11,00,10,1, 11.9,1,1, 7.202, 10313.462, 572.176, 53155.893 25/11/07,03:45:11,01,10,1, 11.9,1,1, 7.202, 10313.186, 572.168, 53155.961 25/11/07,03:45:11,02,10,1, 11.9,1,1, 7.202, 10313.042, 572.289, 53156.010 25/11/07,03:45:11,03,10,1, 11.9,1,1, 7.202, 10312.873, 572.211, 53155.973 25/11/07,03:45:11,04,10,1, 11.9,1,1, 7.202, 10312.803, 572.288, 53156.001 25/11/07,03:45:11,05,10,1, 11.9,1,1, 7.202, 10312.642, 572.260, 53155.999 25/11/07,03:45:11,06,10,1, 11.9,1,1, 7.202, 10312.517, 572.294, 53156.079 25/11/07,03:45:11,07,10,1, 11.9,1,1, 7.202, 10312.406, 572.328, 53156.062 25/11/07,03:45:11,08,10,1, 11.9,1,1, 7.202, 10312.229, 572.269, 53156.024 25/11/07,03:45:11,09,10,1, 11.9,1,1, 7.202, 10312.115, 572.364, 53156.106 25/11/07,03:45:11,10,10,1, 11.9,1,1, 7.202, 10311.931, 572.296, 53156.071 25/11/07,03:45:11,11,10,1, 11.9,1,1, 7.202, 10311.836, 572.367, 53156.158 25/11/07,03:45:11,12,10,1, 11.9,1,1, 7.202, 10311.701, 572.370, 53156.090 25/11/07,03:45:11,13,10,1, 11.9,1,1, 7.202, 10311.557, 572.364, 53156.179 25/11/07,03:45:11,14,10,1, 11.9,1,1, 7.202, 10311.415, 572.433, 53156.182 25/11/07,03:45:11,15,10,1, 11.9,1,1, 7.202, 10311.267, 572.368, 53156.117 25/11/07,03:45:11,16,10,1, 11.9,1,1, 7.202, 10311.129, 572.478, 53156.203 25/11/07,03:45:11,17,10,1, 11.9,1,1, 7.202, 10310.987, 572.405, 53156.173 25/11/07,03:45:11,18,10,1, 11.9,1,1, 7.202, 10310.865, 572.439, 53156.197 25/11/07,03:45:11,19,10,1, 11.9,1,1, 7.202, 10310.728, 572.460, 53156.176 25/11/07,03:45:12,00,09,1, 11.9,1,1, 7.203, 10310.725, 572.460, 53156.176 25/11/07,03:45:12,01,09,1, 11.9,1,1, 7.203, 10310.460, 572.519, 53156.279 25/11/07,03:45:12,02,09,1, 11.9,1,1, 7.203, 10310.294, 572.421, 53156.294 25/11/07,03:45:12,03,09,1, 11.9,1,1, 7.203, 10310.181, 572.494, 53156.340 25/11/07,03:45:12,04,09,1, 11.9,1,1, 7.203, 10310.006, 572.451, 53156.291 25/11/07,03:45:12,05,09,1, 11.9,1,1, 7.203, 10309.865, 572.458, 53156.330 25/11/07,03:45:12,06,09,1, 11.9,1,1, 7.203, 10309.737, 572.493, 53156.355 25/11/07,03:45:12,07,09,1, 11.9,1,1, 7.203, 10309.574, 572.399, 53156.309 25/11/07,03:45:12,08,09,1, 11.9,1,1, 7.203, 10309.476, 572.517, 53156.348 25/11/07,03:45:12,09,09,1, 11.9,1,1, 7.203, 10309.292, 572.424, 53156.327 25/11/07,03:45:12,10,09,1, 11.9,1,1, 7.203, 10309.184, 572.471, 53156.357 25/11/07,03:45:12,11,09,1, 11.9,1,1, 7.203, 10309.023, 572.437, 53156.385 25/11/07,03:45:12,12,09,1, 11.9,1,1, 7.203, 10308.878, 572.423, 53156.425 25/11/07,03:45:12,13,09,1, 11.9,1,1, 7.203, 10308.736, 572.467, 53156.447 25/11/07,03:45:12,14,09,1, 11.9,1,1, 7.203, 10308.610, 572.390, 53156.400 25/11/07,03:45:12,15,09,1, 11.9,1,1, 7.203, 10308.496, 572.469, 53156.536 25/11/07,03:45:12,16,09,1, 11.9,1,1, 7.203, 10308.334, 572.362, 53156.404 25/11/07,03:45:12,17,09,1, 11.9,1,1, 7.203, 10308.213, 572.370, 53156.465 25/11/07,03:45:12,18,09,1, 11.9,1,1, 7.203, 10308.060, 572.371, 53156.500 25/11/07,03:45:12,19,09,1, 11.9,1,1, 7.203, 10307.941, 572.333, 53156.445 25/11/07,03:45:13,00,11,1, 11.9,1,1, 7.200, 10307.938, 572.333, 53156.445 25/11/07,03:45:13,01,11,1, 11.9,1,1, 7.200, 10307.617, 572.307, 53156.379 25/11/07,03:45:13,02,11,1, 11.9,1,1, 7.200, 10307.565, 572.360, 53156.658 25/11/07,03:45:13,03,11,1, 11.9,1,1, 7.200, 10307.446, 572.304, 53156.551 25/11/07,03:45:13,04,11,1, 11.9,1,1, 7.200, 10307.319, 572.313, 53156.570 25/11/07,03:45:13,05,11,1, 11.9,1,1, 7.200, 10307.204, 572.317, 53156.575 25/11/07,03:45:13,06,11,1, 11.9,1,1, 7.200, 10307.072, 572.266, 53156.579 25/11/07,03:45:13,07,11,1, 11.9,1,1, 7.200, 10306.984, 572.334, 53156.654 25/11/07,03:45:13,08,11,1, 11.9,1,1, 7.200, 10306.821, 572.250, 53156.580 25/11/07,03:45:13,09,11,1, 11.9,1,1, 7.200, 10306.738, 572.275, 53156.609 25/11/07,03:45:13,10,11,1, 11.9,1,1, 7.200, 10306.566, 572.245, 53156.666 25/11/07,03:45:13,11,11,1, 11.9,1,1, 7.200, 10306.519, 572.194, 53156.630 25/11/07,03:45:13,12,11,1, 11.9,1,1, 7.200, 10306.391, 572.255, 53156.690 25/11/07,03:45:13,13,11,1, 11.9,1,1, 7.200, 10306.279, 572.194, 53156.636 25/11/07,03:45:13,14,11,1, 11.9,1,1, 7.200, 10306.187, 572.247, 53156.714 25/11/07,03:45:13,15,11,1, 11.9,1,1, 7.200, 10306.044, 572.170, 53156.637 25/11/07,03:45:13,16,11,1, 11.9,1,1, 7.200, 10305.959, 572.190, 53156.763 25/11/07,03:45:13,17,11,1, 11.9,1,1, 7.200, 10305.837, 572.205, 53156.743 25/11/07,03:45:13,18,11,1, 11.9,1,1, 7.200, 10305.703, 572.154, 53156.720 25/11/07,03:45:13,19,11,1, 11.9,1,1, 7.200, 10305.595, 572.192, 53156.803 25/11/07,03:45:14,00,10,1, 12.0,1,1, 7.202, 10305.593, 572.192, 53156.803 25/11/07,03:45:14,01,10,1, 12.0,1,1, 7.202, 10305.375, 572.193, 53156.875 25/11/07,03:45:14,02,10,1, 12.0,1,1, 7.202, 10305.247, 572.113, 53156.836 25/11/07,03:45:14,03,10,1, 12.0,1,1, 7.202, 10305.178, 572.114, 53156.816 25/11/07,03:45:14,04,10,1, 12.0,1,1, 7.202, 10305.050, 572.162, 53156.847 25/11/07,03:45:14,05,10,1, 12.0,1,1, 7.202, 10304.915, 572.076, 53156.876 25/11/07,03:45:14,06,10,1, 12.0,1,1, 7.202, 10304.840, 572.183, 53156.952 25/11/07,03:45:14,07,10,1, 12.0,1,1, 7.202, 10304.726, 572.068, 53156.878 25/11/07,03:45:14,08,10,1, 12.0,1,1, 7.202, 10304.619, 572.115, 53156.982 25/11/07,03:45:14,09,10,1, 12.0,1,1, 7.202, 10304.517, 572.092, 53156.940 25/11/07,03:45:14,10,10,1, 12.0,1,1, 7.202, 10304.399, 572.065, 53156.999 25/11/07,03:45:14,11,10,1, 12.0,1,1, 7.202, 10304.313, 572.128, 53157.043 25/11/07,03:45:14,12,10,1, 12.0,1,1, 7.202, 10304.205, 572.029, 53157.000 25/11/07,03:45:14,13,10,1, 12.0,1,1, 7.202, 10304.096, 572.142, 53157.072 25/11/07,03:45:14,14,10,1, 12.0,1,1, 7.202, 10303.983, 572.037, 53157.065 25/11/07,03:45:14,15,10,1, 12.0,1,1, 7.202, 10303.896, 572.074, 53157.089 25/11/07,03:45:14,16,10,1, 12.0,1,1, 7.202, 10303.784, 572.140, 53157.126 25/11/07,03:45:14,17,10,1, 12.0,1,1, 7.202, 10303.650, 572.081, 53157.196 25/11/07,03:45:14,18,10,1, 12.0,1,1, 7.202, 10303.552, 572.163, 53157.225 25/11/07,03:45:14,19,10,1, 12.0,1,1, 7.202, 10303.449, 572.103, 53157.184 25/11/07,03:45:15,00,10,1, 11.9,1,1, 7.199, 10303.448, 572.103, 53157.184 25/11/07,03:45:15,01,10,1, 11.9,1,1, 7.199, 10303.246, 572.112, 53157.262 25/11/07,03:45:15,02,10,1, 11.9,1,1, 7.199, 10303.164, 572.157, 53157.257 25/11/07,03:45:15,03,10,1, 11.9,1,1, 7.199, 10303.026, 572.231, 53157.366 25/11/07,03:45:15,04,10,1, 11.9,1,1, 7.199, 10302.910, 572.148, 53157.379 25/11/07,03:45:15,05,10,1, 11.9,1,1, 7.199, 10302.837, 572.274, 53157.423 25/11/07,03:45:15,06,10,1, 11.9,1,1, 7.199, 10302.701, 572.185, 53157.404 25/11/07,03:45:15,07,10,1, 11.9,1,1, 7.199, 10302.643, 572.269, 53157.433 25/11/07,03:45:15,08,10,1, 11.9,1,1, 7.199, 10302.515, 572.314, 53157.450 25/11/07,03:45:15,09,10,1, 11.9,1,1, 7.199, 10302.381, 572.265, 53157.463 25/11/07,03:45:15,10,10,1, 11.9,1,1, 7.199, 10302.309, 572.362, 53157.507 25/11/07,03:45:15,11,10,1, 11.9,1,1, 7.199, 10302.202, 572.291, 53157.480 25/11/07,03:45:15,12,10,1, 11.9,1,1, 7.199, 10302.097, 572.393, 53157.560 25/11/07,03:45:15,13,10,1, 11.9,1,1, 7.199, 10301.992, 572.350, 53157.545 25/11/07,03:45:15,14,10,1, 11.9,1,1, 7.199, 10301.868, 572.402, 53157.628 25/11/07,03:45:15,15,10,1, 11.9,1,1, 7.199, 10301.784, 572.415, 53157.704 25/11/07,03:45:15,16,10,1, 11.9,1,1, 7.199, 10301.651, 572.381, 53157.614 25/11/07,03:45:15,17,10,1, 11.9,1,1, 7.199, 10301.557, 572.486, 53157.721 25/11/07,03:45:15,18,10,1, 11.9,1,1, 7.199, 10301.456, 572.410, 53157.577 25/11/07,03:45:15,19,10,1, 11.9,1,1, 7.199, 10301.351, 572.459, 53157.751 25/11/07,03:45:16,00,11,1, 11.9,1,1, 7.205, 10301.346, 572.459, 53157.751 25/11/07,03:45:16,01,11,1, 11.9,1,1, 7.205, 10301.173, 572.463, 53157.728 25/11/07,03:45:16,02,11,1, 11.9,1,1, 7.205, 10301.025, 572.535, 53157.912 25/11/07,03:45:16,03,11,1, 11.9,1,1, 7.205, 10300.913, 572.451, 53157.861 25/11/07,03:45:16,04,11,1, 11.9,1,1, 7.205, 10300.851, 572.544, 53157.979 25/11/07,03:45:16,05,11,1, 11.9,1,1, 7.205, 10300.690, 572.498, 53157.879 25/11/07,03:45:16,06,11,1, 11.9,1,1, 7.205, 10300.644, 572.529, 53157.970 25/11/07,03:45:16,07,11,1, 11.9,1,1, 7.205, 10300.521, 572.569, 53157.977 25/11/07,03:45:16,08,11,1, 11.9,1,1, 7.205, 10300.420, 572.514, 53157.963 25/11/07,03:45:16,09,11,1, 11.9,1,1, 7.205, 10300.327, 572.627, 53158.047 25/11/07,03:45:16,10,11,1, 11.9,1,1, 7.205, 10300.194, 572.518, 53157.970 25/11/07,03:45:16,11,11,1, 11.9,1,1, 7.205, 10300.114, 572.618, 53158.059 25/11/07,03:45:16,12,11,1, 11.9,1,1, 7.205, 10300.023, 572.585, 53158.061 25/11/07,03:45:16,13,11,1, 11.9,1,1, 7.205, 10299.915, 572.578, 53158.059 25/11/07,03:45:16,14,11,1, 11.9,1,1, 7.205, 10299.839, 572.633, 53158.036 25/11/07,03:45:16,15,11,1, 11.9,1,1, 7.205, 10299.710, 572.604, 53158.075 25/11/07,03:45:16,16,11,1, 11.9,1,1, 7.205, 10299.637, 572.699, 53158.198 25/11/07,03:45:16,17,11,1, 11.9,1,1, 7.205, 10299.517, 572.618, 53158.155 25/11/07,03:45:16,18,11,1, 11.9,1,1, 7.205, 10299.465, 572.731, 53158.290 25/11/07,03:45:16,19,11,1, 11.9,1,1, 7.205, 10299.370, 572.682, 53158.211 25/11/07,03:45:17,00,11,1, 11.9,1,1, 7.203, 10299.368, 572.682, 53158.211 25/11/07,03:45:17,01,11,1, 11.9,1,1, 7.203, 10299.207, 572.792, 53158.362 25/11/07,03:45:17,02,11,1, 11.9,1,1, 7.203, 10299.096, 572.703, 53158.336 25/11/07,03:45:17,03,11,1, 11.9,1,1, 7.203, 10299.049, 572.806, 53158.377 25/11/07,03:45:17,04,11,1, 11.9,1,1, 7.203, 10298.919, 572.742, 53158.345 25/11/07,03:45:17,05,11,1, 11.9,1,1, 7.203, 10298.885, 572.802, 53158.443 25/11/07,03:45:17,06,11,1, 11.9,1,1, 7.203, 10298.810, 572.839, 53158.457 25/11/07,03:45:17,07,11,1, 11.9,1,1, 7.203, 10298.672, 572.774, 53158.425 25/11/07,03:45:17,08,11,1, 11.9,1,1, 7.203, 10298.637, 572.874, 53158.564 25/11/07,03:45:17,09,11,1, 11.9,1,1, 7.203, 10298.554, 572.836, 53158.480 25/11/07,03:45:17,10,11,1, 11.9,1,1, 7.203, 10298.504, 572.922, 53158.606 25/11/07,03:45:17,11,11,1, 11.9,1,1, 7.203, 10298.390, 572.901, 53158.577 25/11/07,03:45:17,12,11,1, 11.9,1,1, 7.203, 10298.352, 572.893, 53158.625 25/11/07,03:45:17,13,11,1, 11.9,1,1, 7.203, 10298.266, 572.954, 53158.607 25/11/07,03:45:17,14,11,1, 11.9,1,1, 7.203, 10298.175, 572.928, 53158.589 25/11/07,03:45:17,15,11,1, 11.9,1,1, 7.203, 10298.174, 573.012, 53158.722 25/11/07,03:45:17,16,11,1, 11.9,1,1, 7.203, 10298.058, 572.926, 53158.630 25/11/07,03:45:17,17,11,1, 11.9,1,1, 7.203, 10298.022, 573.030, 53158.729 25/11/07,03:45:17,18,11,1, 11.9,1,1, 7.203, 10297.914, 573.010, 53158.761 25/11/07,03:45:17,19,11,1, 11.9,1,1, 7.203, 10297.867, 573.007, 53158.790 25/11/07,03:45:18,00,11,1, 11.9,1,1, 7.202, 10297.866, 573.007, 53158.790 25/11/07,03:45:18,01,11,1, 11.9,1,1, 7.202, 10297.727, 573.028, 53158.793 25/11/07,03:45:18,02,11,1, 11.9,1,1, 7.202, 10297.704, 573.137, 53158.956 25/11/07,03:45:18,03,11,1, 11.9,1,1, 7.202, 10297.600, 573.065, 53158.857 25/11/07,03:45:18,04,11,1, 11.9,1,1, 7.202, 10297.579, 573.115, 53158.932 25/11/07,03:45:18,05,11,1, 11.9,1,1, 7.202, 10297.494, 573.159, 53158.909 25/11/07,03:45:18,06,11,1, 11.9,1,1, 7.202, 10297.416, 573.104, 53158.969 25/11/07,03:45:18,07,11,1, 11.9,1,1, 7.202, 10297.386, 573.231, 53159.051 25/11/07,03:45:18,08,11,1, 11.9,1,1, 7.202, 10297.316, 573.171, 53158.995 25/11/07,03:45:18,09,11,1, 11.9,1,1, 7.202, 10297.321, 573.249, 53159.094 25/11/07,03:45:18,10,11,1, 11.9,1,1, 7.202, 10297.245, 573.195, 53159.011 25/11/07,03:45:18,11,11,1, 11.9,1,1, 7.202, 10297.199, 573.199, 53159.047 25/11/07,03:45:18,12,11,1, 11.9,1,1, 7.202, 10297.175, 573.268, 53159.094 25/11/07,03:45:18,13,11,1, 11.9,1,1, 7.202, 10297.107, 573.227, 53159.107 25/11/07,03:45:18,14,11,1, 11.9,1,1, 7.202, 10297.080, 573.346, 53159.190 25/11/07,03:45:18,15,11,1, 11.9,1,1, 7.202, 10297.039, 573.262, 53159.165 25/11/07,03:45:18,16,11,1, 11.9,1,1, 7.202, 10297.029, 573.325, 53159.193 25/11/07,03:45:18,17,11,1, 11.9,1,1, 7.202, 10296.932, 573.336, 53159.194 25/11/07,03:45:18,18,11,1, 11.9,1,1, 7.202, 10296.902, 573.347, 53159.214 25/11/07,03:45:18,19,11,1, 11.9,1,1, 7.202, 10296.904, 573.423, 53159.362 25/11/07,03:45:19,00,11,1, 11.9,1,1, 7.203, 10296.898, 573.423, 53159.362 25/11/07,03:45:19,01,11,1, 11.9,1,1, 7.203, 10296.817, 573.453, 53159.425 25/11/07,03:45:19,02,11,1, 11.9,1,1, 7.203, 10296.765, 573.412, 53159.286 25/11/07,03:45:19,03,11,1, 11.9,1,1, 7.203, 10296.756, 573.431, 53159.405 25/11/07,03:45:19,04,11,1, 11.9,1,1, 7.203, 10296.725, 573.494, 53159.441 25/11/07,03:45:19,05,11,1, 11.9,1,1, 7.203, 10296.690, 573.455, 53159.403 25/11/07,03:45:19,06,11,1, 11.9,1,1, 7.203, 10296.669, 573.533, 53159.527 25/11/07,03:45:19,07,11,1, 11.9,1,1, 7.203, 10296.604, 573.450, 53159.384 25/11/07,03:45:19,08,11,1, 11.9,1,1, 7.203, 10296.608, 573.523, 53159.553 25/11/07,03:45:19,09,11,1, 11.9,1,1, 7.203, 10296.544, 573.492, 53159.419 25/11/07,03:45:19,10,11,1, 11.9,1,1, 7.203, 10296.532, 573.499, 53159.471 25/11/07,03:45:19,11,11,1, 11.9,1,1, 7.203, 10296.524, 573.548, 53159.516 25/11/07,03:45:19,12,11,1, 11.9,1,1, 7.203, 10296.471, 573.482, 53159.451 25/11/07,03:45:19,13,11,1, 11.9,1,1, 7.203, 10296.447, 573.560, 53159.547 25/11/07,03:45:19,14,11,1, 11.9,1,1, 7.203, 10296.403, 573.508, 53159.491 25/11/07,03:45:19,15,11,1, 11.9,1,1, 7.203, 10296.387, 573.543, 53159.584 25/11/07,03:45:19,16,11,1, 11.9,1,1, 7.203, 10296.350, 573.530, 53159.549 25/11/07,03:45:19,17,11,1, 11.9,1,1, 7.203, 10296.326, 573.510, 53159.567 25/11/07,03:45:19,18,11,1, 11.9,1,1, 7.203, 10296.293, 573.603, 53159.627 25/11/07,03:45:19,19,11,1, 11.9,1,1, 7.203, 10296.258, 573.524, 53159.603 25/11/07,03:45:20,00,11,1, 12.0,1,1, 7.202, 10296.255, 573.524, 53159.603 25/11/07,03:45:20,01,11,1, 12.0,1,1, 7.202, 10296.196, 573.558, 53159.580 25/11/07,03:45:20,02,11,1, 12.0,1,1, 7.202, 10296.171, 573.548, 53159.676 25/11/07,03:45:20,03,11,1, 12.0,1,1, 7.202, 10296.135, 573.601, 53159.690 25/11/07,03:45:20,04,11,1, 12.0,1,1, 7.202, 10296.099, 573.517, 53159.639 25/11/07,03:45:20,05,11,1, 12.0,1,1, 7.202, 10296.081, 573.590, 53159.665 25/11/07,03:45:20,06,11,1, 12.0,1,1, 7.202, 10296.029, 573.512, 53159.698 25/11/07,03:45:20,07,11,1, 12.0,1,1, 7.202, 10296.026, 573.601, 53159.745 25/11/07,03:45:20,08,11,1, 12.0,1,1, 7.202, 10295.978, 573.563, 53159.690 25/11/07,03:45:20,09,11,1, 12.0,1,1, 7.202, 10295.974, 573.518, 53159.684 25/11/07,03:45:20,10,11,1, 12.0,1,1, 7.202, 10295.946, 573.579, 53159.725 25/11/07,03:45:20,11,11,1, 12.0,1,1, 7.202, 10295.887, 573.483, 53159.634 25/11/07,03:45:20,12,11,1, 12.0,1,1, 7.202, 10295.917, 573.569, 53159.788 25/11/07,03:45:20,13,11,1, 12.0,1,1, 7.202, 10295.833, 573.499, 53159.722 25/11/07,03:45:20,14,11,1, 12.0,1,1, 7.202, 10295.824, 573.512, 53159.693 25/11/07,03:45:20,15,11,1, 12.0,1,1, 7.202, 10295.797, 573.522, 53159.728 25/11/07,03:45:20,16,11,1, 12.0,1,1, 7.202, 10295.747, 573.440, 53159.734 25/11/07,03:45:20,17,11,1, 12.0,1,1, 7.202, 10295.713, 573.514, 53159.749 25/11/07,03:45:20,18,11,1, 12.0,1,1, 7.202, 10295.695, 573.388, 53159.714 25/11/07,03:45:20,19,11,1, 12.0,1,1, 7.202, 10295.674, 573.475, 53159.739 25/11/07,03:45:21,00,11,1, 11.9,1,1, 7.203, 10295.671, 573.475, 53159.739 25/11/07,03:45:21,01,11,1, 11.9,1,1, 7.203, 10295.627, 573.398, 53159.770 25/11/07,03:45:21,02,11,1, 11.9,1,1, 7.203, 10295.604, 573.453, 53159.711 25/11/07,03:45:21,03,11,1, 11.9,1,1, 7.203, 10295.574, 573.333, 53159.784 25/11/07,03:45:21,04,11,1, 11.9,1,1, 7.203, 10295.575, 573.411, 53159.814 25/11/07,03:45:21,05,11,1, 11.9,1,1, 7.203, 10295.521, 573.340, 53159.769 25/11/07,03:45:21,06,11,1, 11.9,1,1, 7.203, 10295.537, 573.374, 53159.795 25/11/07,03:45:21,07,11,1, 11.9,1,1, 7.203, 10295.496, 573.330, 53159.750 25/11/07,03:45:21,08,11,1, 11.9,1,1, 7.203, 10295.495, 573.300, 53159.821 25/11/07,03:45:21,09,11,1, 11.9,1,1, 7.203, 10295.474, 573.340, 53159.825 25/11/07,03:45:21,10,11,1, 11.9,1,1, 7.203, 10295.459, 573.243, 53159.777 25/11/07,03:45:21,11,11,1, 11.9,1,1, 7.203, 10295.469, 573.303, 53159.865 25/11/07,03:45:21,12,11,1, 11.9,1,1, 7.203, 10295.427, 573.204, 53159.755 25/11/07,03:45:21,13,11,1, 11.9,1,1, 7.203, 10295.442, 573.237, 53159.838 25/11/07,03:45:21,14,11,1, 11.9,1,1, 7.203, 10295.432, 573.240, 53159.747 25/11/07,03:45:21,15,11,1, 11.9,1,1, 7.203, 10295.413, 573.166, 53159.786 25/11/07,03:45:21,16,11,1, 11.9,1,1, 7.203, 10295.435, 573.241, 53159.868 25/11/07,03:45:21,17,11,1, 11.9,1,1, 7.203, 10295.403, 573.111, 53159.696 25/11/07,03:45:21,18,11,1, 11.9,1,1, 7.203, 10295.380, 573.166, 53159.850 25/11/07,03:45:21,19,11,1, 11.9,1,1, 7.203, 10295.360, 573.129, 53159.752 25/11/07,03:45:22,00,11,1, 11.9,1,1, 7.201, 10295.354, 573.129, 53159.752 25/11/07,03:45:22,01,11,1, 11.9,1,1, 7.201, 10295.374, 573.111, 53159.816 25/11/07,03:45:22,02,11,1, 11.9,1,1, 7.201, 10295.348, 573.003, 53159.733 25/11/07,03:45:22,03,11,1, 11.9,1,1, 7.201, 10295.375, 573.105, 53159.802 25/11/07,03:45:22,04,11,1, 11.9,1,1, 7.201, 10295.356, 573.013, 53159.755 25/11/07,03:45:22,05,11,1, 11.9,1,1, 7.201, 10295.362, 573.041, 53159.822 25/11/07,03:45:22,06,11,1, 11.9,1,1, 7.201, 10295.346, 573.020, 53159.797 25/11/07,03:45:22,07,11,1, 11.9,1,1, 7.201, 10295.353, 572.965, 53159.780 25/11/07,03:45:22,08,11,1, 11.9,1,1, 7.201, 10295.359, 573.030, 53159.841 25/11/07,03:45:22,09,11,1, 11.9,1,1, 7.201, 10295.334, 572.914, 53159.725 25/11/07,03:45:22,10,11,1, 11.9,1,1, 7.201, 10295.347, 572.998, 53159.884 25/11/07,03:45:22,11,11,1, 11.9,1,1, 7.201, 10295.323, 572.919, 53159.669 25/11/07,03:45:22,12,11,1, 11.9,1,1, 7.201, 10295.339, 572.921, 53159.785 25/11/07,03:45:22,13,11,1, 11.9,1,1, 7.201, 10295.315, 572.914, 53159.793 25/11/07,03:45:22,14,11,1, 11.9,1,1, 7.201, 10295.273, 572.840, 53159.754 25/11/07,03:45:22,15,11,1, 11.9,1,1, 7.201, 10295.315, 572.900, 53159.849 25/11/07,03:45:22,16,11,1, 11.9,1,1, 7.201, 10295.282, 572.802, 53159.697 25/11/07,03:45:22,17,11,1, 11.9,1,1, 7.201, 10295.287, 572.849, 53159.764 25/11/07,03:45:22,18,11,1, 11.9,1,1, 7.201, 10295.271, 572.811, 53159.709 25/11/07,03:45:22,19,11,1, 11.9,1,1, 7.201, 10295.268, 572.763, 53159.773 25/11/07,03:45:23,00,11,1, 11.9,1,1, 7.204, 10295.262, 572.763, 53159.773 25/11/07,03:45:23,01,11,1, 11.9,1,1, 7.204, 10295.237, 572.712, 53159.793 25/11/07,03:45:23,02,11,1, 11.9,1,1, 7.204, 10295.272, 572.782, 53159.832 25/11/07,03:45:23,03,11,1, 11.9,1,1, 7.204, 10295.235, 572.685, 53159.716 25/11/07,03:45:23,04,11,1, 11.9,1,1, 7.204, 10295.203, 572.741, 53159.862 25/11/07,03:45:23,05,11,1, 11.9,1,1, 7.204, 10295.211, 572.698, 53159.729 25/11/07,03:45:23,06,11,1, 11.9,1,1, 7.204, 10295.212, 572.641, 53159.678 25/11/07,03:45:23,07,11,1, 11.9,1,1, 7.204, 10295.221, 572.698, 53159.804 25/11/07,03:45:23,08,11,1, 11.9,1,1, 7.204, 10295.178, 572.615, 53159.715 25/11/07,03:45:23,09,11,1, 11.9,1,1, 7.204, 10295.186, 572.661, 53159.763 25/11/07,03:45:23,10,11,1, 11.9,1,1, 7.204, 10295.149, 572.598, 53159.666 25/11/07,03:45:23,11,11,1, 11.9,1,1, 7.204, 10295.162, 572.587, 53159.770 25/11/07,03:45:23,12,11,1, 11.9,1,1, 7.204, 10295.141, 572.643, 53159.795 25/11/07,03:45:23,13,11,1, 11.9,1,1, 7.204, 10295.123, 572.531, 53159.639 25/11/07,03:45:23,14,11,1, 11.9,1,1, 7.204, 10295.141, 572.589, 53159.704 25/11/07,03:45:23,15,11,1, 11.9,1,1, 7.204, 10295.121, 572.509, 53159.695 25/11/07,03:45:23,16,11,1, 11.9,1,1, 7.204, 10295.098, 572.552, 53159.754 25/11/07,03:45:23,17,11,1, 11.9,1,1, 7.204, 10295.108, 572.532, 53159.724 25/11/07,03:45:23,18,11,1, 11.9,1,1, 7.204, 10295.115, 572.481, 53159.732 25/11/07,03:45:23,19,11,1, 11.9,1,1, 7.204, 10295.084, 572.548, 53159.774 25/11/07,03:45:24,00,11,1, 11.9,1,1, 7.199, 10295.079, 572.548, 53159.774 25/11/07,03:45:24,01,11,1, 11.9,1,1, 7.199, 10295.095, 572.535, 53159.758 25/11/07,03:45:24,02,11,1, 11.9,1,1, 7.199, 10295.062, 572.489, 53159.717 25/11/07,03:45:24,03,11,1, 11.9,1,1, 7.199, 10295.059, 572.453, 53159.836 25/11/07,03:45:24,04,11,1, 11.9,1,1, 7.199, 10295.045, 572.522, 53159.797 25/11/07,03:45:24,05,11,1, 11.9,1,1, 7.199, 10295.040, 572.438, 53159.673 25/11/07,03:45:24,06,11,1, 11.9,1,1, 7.199, 10295.066, 572.493, 53159.704 25/11/07,03:45:24,07,11,1, 11.9,1,1, 7.199, 10295.040, 572.424, 53159.648 25/11/07,03:45:24,08,11,1, 11.9,1,1, 7.199, 10295.060, 572.438, 53159.727 25/11/07,03:45:24,09,11,1, 11.9,1,1, 7.199, 10295.035, 572.465, 53159.744 25/11/07,03:45:24,10,11,1, 11.9,1,1, 7.199, 10295.054, 572.403, 53159.737 25/11/07,03:45:24,11,11,1, 11.9,1,1, 7.199, 10295.051, 572.471, 53159.736 25/11/07,03:45:24,12,11,1, 11.9,1,1, 7.199, 10295.020, 572.353, 53159.636 25/11/07,03:45:24,13,11,1, 11.9,1,1, 7.199, 10295.039, 572.474, 53159.800 25/11/07,03:45:24,14,11,1, 11.9,1,1, 7.199, 10295.040, 572.380, 53159.674 25/11/07,03:45:24,15,11,1, 11.9,1,1, 7.199, 10295.053, 572.400, 53159.690 25/11/07,03:45:24,16,11,1, 11.9,1,1, 7.199, 10295.051, 572.446, 53159.711 25/11/07,03:45:24,17,11,1, 11.9,1,1, 7.199, 10295.019, 572.383, 53159.706 25/11/07,03:45:24,18,11,1, 11.9,1,1, 7.199, 10295.034, 572.448, 53159.779 25/11/07,03:45:24,19,11,1, 11.9,1,1, 7.199, 10295.013, 572.354, 53159.748 25/11/07,03:45:25,00,11,1, 11.9,1,1, 7.203, 10295.012, 572.354, 53159.748 25/11/07,03:45:25,01,11,1, 11.9,1,1, 7.203, 10295.031, 572.400, 53159.743 25/11/07,03:45:25,02,11,1, 11.9,1,1, 7.203, 10295.015, 572.337, 53159.748 25/11/07,03:45:25,03,11,1, 11.9,1,1, 7.203, 10295.035, 572.389, 53159.717 25/11/07,03:45:25,04,11,1, 11.9,1,1, 7.203, 10295.014, 572.304, 53159.704 25/11/07,03:45:25,05,11,1, 11.9,1,1, 7.203, 10295.041, 572.381, 53159.765 25/11/07,03:45:25,06,11,1, 11.9,1,1, 7.203, 10294.987, 572.310, 53159.618 25/11/07,03:45:25,07,11,1, 11.9,1,1, 7.203, 10295.013, 572.314, 53159.737 25/11/07,03:45:25,08,11,1, 11.9,1,1, 7.203, 10295.003, 572.337, 53159.699 25/11/07,03:45:25,09,11,1, 11.9,1,1, 7.203, 10294.971, 572.240, 53159.654 25/11/07,03:45:25,10,11,1, 11.9,1,1, 7.203, 10295.008, 572.306, 53159.731 25/11/07,03:45:25,11,11,1, 11.9,1,1, 7.203, 10294.974, 572.258, 53159.724 25/11/07,03:45:25,12,11,1, 11.9,1,1, 7.203, 10294.949, 572.262, 53159.753 25/11/07,03:45:25,13,11,1, 11.9,1,1, 7.203, 10294.951, 572.241, 53159.752 25/11/07,03:45:25,14,11,1, 11.9,1,1, 7.203, 10294.953, 572.202, 53159.728 25/11/07,03:45:25,15,11,1, 11.9,1,1, 7.203, 10294.952, 572.228, 53159.703 25/11/07,03:45:25,16,11,1, 11.9,1,1, 7.203, 10294.906, 572.146, 53159.672 25/11/07,03:45:25,17,11,1, 11.9,1,1, 7.203, 10294.935, 572.212, 53159.674 25/11/07,03:45:25,18,11,1, 11.9,1,1, 7.203, 10294.901, 572.153, 53159.656 25/11/07,03:45:25,19,11,1, 11.9,1,1, 7.203, 10294.896, 572.130, 53159.736 25/11/07,03:45:26,00,11,1, 11.9,1,1, 7.205, 10294.895, 572.130, 53159.736 25/11/07,03:45:26,01,11,1, 11.9,1,1, 7.205, 10294.850, 572.075, 53159.651 25/11/07,03:45:26,02,11,1, 11.9,1,1, 7.205, 10294.840, 572.155, 53159.762 25/11/07,03:45:26,03,11,1, 11.9,1,1, 7.205, 10294.827, 572.050, 53159.560 25/11/07,03:45:26,04,11,1, 11.9,1,1, 7.205, 10294.863, 572.095, 53159.681 25/11/07,03:45:26,05,11,1, 11.9,1,1, 7.205, 10294.799, 572.072, 53159.612 25/11/07,03:45:26,06,11,1, 11.9,1,1, 7.205, 10294.796, 571.996, 53159.631 25/11/07,03:45:26,07,11,1, 11.9,1,1, 7.205, 10294.765, 572.077, 53159.722 25/11/07,03:45:26,08,11,1, 11.9,1,1, 7.205, 10294.751, 571.944, 53159.562 25/11/07,03:45:26,09,11,1, 11.9,1,1, 7.205, 10294.774, 572.022, 53159.707 25/11/07,03:45:26,10,11,1, 11.9,1,1, 7.205, 10294.725, 571.950, 53159.672 25/11/07,03:45:26,11,11,1, 11.9,1,1, 7.205, 10294.731, 571.960, 53159.634 25/11/07,03:45:26,12,11,1, 11.9,1,1, 7.205, 10294.745, 571.950, 53159.672 25/11/07,03:45:26,13,11,1, 11.9,1,1, 7.205, 10294.721, 571.840, 53159.589 25/11/07,03:45:26,14,11,1, 11.9,1,1, 7.205, 10294.759, 571.940, 53159.664 25/11/07,03:45:26,15,11,1, 11.9,1,1, 7.205, 10294.716, 571.824, 53159.598 25/11/07,03:45:26,16,11,1, 11.9,1,1, 7.205, 10294.713, 571.837, 53159.603 25/11/07,03:45:26,17,11,1, 11.9,1,1, 7.205, 10294.712, 571.808, 53159.562 25/11/07,03:45:26,18,11,1, 11.9,1,1, 7.205, 10294.709, 571.750, 53159.625 25/11/07,03:45:26,19,11,1, 11.9,1,1, 7.205, 10294.712, 571.793, 53159.663 25/11/07,03:45:27,00,11,1, 11.9,1,1, 7.202, 10294.712, 571.793, 53159.663 25/11/07,03:45:27,01,11,1, 11.9,1,1, 7.202, 10294.698, 571.757, 53159.618 25/11/07,03:45:27,02,11,1, 11.9,1,1, 7.202, 10294.659, 571.663, 53159.599 25/11/07,03:45:27,03,11,1, 11.9,1,1, 7.202, 10294.702, 571.657, 53159.579 25/11/07,03:45:27,04,11,1, 11.9,1,1, 7.202, 10294.686, 571.655, 53159.623 25/11/07,03:45:27,05,11,1, 11.9,1,1, 7.202, 10294.664, 571.568, 53159.507 25/11/07,03:45:27,06,11,1, 11.9,1,1, 7.202, 10294.674, 571.636, 53159.641 25/11/07,03:45:27,07,11,1, 11.9,1,1, 7.202, 10294.690, 571.507, 53159.593 25/11/07,03:45:27,08,11,1, 11.9,1,1, 7.202, 10294.685, 571.560, 53159.621 25/11/07,03:45:27,09,11,1, 11.9,1,1, 7.202, 10294.670, 571.483, 53159.560 25/11/07,03:45:27,10,11,1, 11.9,1,1, 7.202, 10294.691, 571.478, 53159.583 25/11/07,03:45:27,11,11,1, 11.9,1,1, 7.202, 10294.687, 571.483, 53159.567 25/11/07,03:45:27,12,11,1, 11.9,1,1, 7.202, 10294.711, 571.385, 53159.539 25/11/07,03:45:27,13,11,1, 11.9,1,1, 7.202, 10294.723, 571.455, 53159.580 25/11/07,03:45:27,14,11,1, 11.9,1,1, 7.202, 10294.702, 571.368, 53159.537 25/11/07,03:45:27,15,11,1, 11.9,1,1, 7.202, 10294.710, 571.360, 53159.601 25/11/07,03:45:27,16,11,1, 11.9,1,1, 7.202, 10294.700, 571.356, 53159.573 25/11/07,03:45:27,17,11,1, 11.9,1,1, 7.202, 10294.698, 571.301, 53159.507 25/11/07,03:45:27,18,11,1, 11.9,1,1, 7.202, 10294.708, 571.338, 53159.598 25/11/07,03:45:27,19,11,1, 11.9,1,1, 7.202, 10294.691, 571.224, 53159.486 25/11/07,03:45:28,00,11,1, 11.9,1,1, 7.203, 10294.687, 571.224, 53159.486 25/11/07,03:45:28,01,11,1, 11.9,1,1, 7.203, 10294.683, 571.220, 53159.501 25/11/07,03:45:28,02,11,1, 11.9,1,1, 7.203, 10294.711, 571.181, 53159.536 25/11/07,03:45:28,03,11,1, 11.9,1,1, 7.203, 10294.704, 571.218, 53159.524 25/11/07,03:45:28,04,11,1, 11.9,1,1, 7.203, 10294.700, 571.146, 53159.494 25/11/07,03:45:28,05,11,1, 11.9,1,1, 7.203, 10294.736, 571.180, 53159.542 25/11/07,03:45:28,06,11,1, 11.9,1,1, 7.203, 10294.689, 571.132, 53159.462 25/11/07,03:45:28,07,11,1, 11.9,1,1, 7.203, 10294.701, 571.145, 53159.529 25/11/07,03:45:28,08,11,1, 11.9,1,1, 7.203, 10294.701, 571.127, 53159.475 25/11/07,03:45:28,09,11,1, 11.9,1,1, 7.203, 10294.705, 571.085, 53159.547 25/11/07,03:45:28,10,11,1, 11.9,1,1, 7.203, 10294.700, 571.141, 53159.586 25/11/07,03:45:28,11,11,1, 11.9,1,1, 7.203, 10294.705, 571.042, 53159.484 25/11/07,03:45:28,12,11,1, 11.9,1,1, 7.203, 10294.728, 571.119, 53159.544 25/11/07,03:45:28,13,11,1, 11.9,1,1, 7.203, 10294.715, 571.051, 53159.518 25/11/07,03:45:28,14,11,1, 11.9,1,1, 7.203, 10294.702, 571.058, 53159.535 25/11/07,03:45:28,15,11,1, 11.9,1,1, 7.203, 10294.700, 571.090, 53159.522 25/11/07,03:45:28,16,11,1, 11.9,1,1, 7.203, 10294.687, 571.013, 53159.497 25/11/07,03:45:28,17,11,1, 11.9,1,1, 7.203, 10294.731, 571.090, 53159.612 25/11/07,03:45:28,18,11,1, 11.9,1,1, 7.203, 10294.693, 571.021, 53159.514 25/11/07,03:45:28,19,11,1, 11.9,1,1, 7.203, 10294.714, 571.046, 53159.543 25/11/07,03:45:29,00,10,1, 11.9,1,1, 7.201, 10294.712, 571.046, 53159.543 25/11/07,03:45:29,01,10,1, 11.9,1,1, 7.201, 10294.696, 571.011, 53159.520 25/11/07,03:45:29,02,10,1, 11.9,1,1, 7.201, 10294.732, 571.097, 53159.652 25/11/07,03:45:29,03,10,1, 11.9,1,1, 7.201, 10294.668, 570.974, 53159.547 25/11/07,03:45:29,04,10,1, 11.9,1,1, 7.201, 10294.699, 571.066, 53159.631 25/11/07,03:45:29,05,10,1, 11.9,1,1, 7.201, 10294.664, 571.018, 53159.600 25/11/07,03:45:29,06,10,1, 11.9,1,1, 7.201, 10294.670, 570.994, 53159.532 25/11/07,03:45:29,07,10,1, 11.9,1,1, 7.201, 10294.674, 571.040, 53159.579 25/11/07,03:45:29,08,10,1, 11.9,1,1, 7.201, 10294.672, 570.972, 53159.564 25/11/07,03:45:29,09,10,1, 11.9,1,1, 7.201, 10294.690, 571.086, 53159.636 25/11/07,03:45:29,10,10,1, 11.9,1,1, 7.201, 10294.675, 570.986, 53159.555 25/11/07,03:45:29,11,10,1, 11.9,1,1, 7.201, 10294.655, 571.030, 53159.556 25/11/07,03:45:29,12,10,1, 11.9,1,1, 7.201, 10294.645, 571.053, 53159.567 25/11/07,03:45:29,13,10,1, 11.9,1,1, 7.201, 10294.639, 571.012, 53159.587 25/11/07,03:45:29,14,10,1, 11.9,1,1, 7.201, 10294.658, 571.067, 53159.692 25/11/07,03:45:29,15,10,1, 11.9,1,1, 7.201, 10294.633, 570.997, 53159.574 25/11/07,03:45:29,16,10,1, 11.9,1,1, 7.201, 10294.674, 571.058, 53159.669 25/11/07,03:45:29,17,10,1, 11.9,1,1, 7.201, 10294.615, 571.028, 53159.645 25/11/07,03:45:29,18,10,1, 11.9,1,1, 7.201, 10294.628, 571.016, 53159.659 25/11/07,03:45:29,19,10,1, 11.9,1,1, 7.201, 10294.624, 571.083, 53159.643 25/11/07,03:45:30,00,10,1, 11.9,1,1, 7.201, 10294.620, 571.083, 53159.643 25/11/07,03:45:30,01,10,1, 11.9,1,1, 7.201, 10294.623, 571.090, 53159.746 25/11/07,03:45:30,02,10,1, 11.9,1,1, 7.201, 10294.563, 571.005, 53159.654 25/11/07,03:45:30,03,10,1, 11.9,1,1, 7.201, 10294.596, 571.053, 53159.723 25/11/07,03:45:30,04,10,1, 11.9,1,1, 7.201, 10294.615, 571.068, 53159.707 25/11/07,03:45:30,05,10,1, 11.9,1,1, 7.201, 10294.611, 571.007, 53159.673 25/11/07,03:45:30,06,10,1, 11.9,1,1, 7.201, 10294.629, 571.080, 53159.787 25/11/07,03:45:30,07,10,1, 11.9,1,1, 7.201, 10294.583, 570.976, 53159.608 25/11/07,03:45:30,08,10,1, 11.9,1,1, 7.201, 10294.626, 571.073, 53159.758 25/11/07,03:45:30,09,10,1, 11.9,1,1, 7.201, 10294.617, 571.035, 53159.705 25/11/07,03:45:30,10,10,1, 11.9,1,1, 7.201, 10294.624, 571.021, 53159.705 25/11/07,03:45:30,11,10,1, 11.9,1,1, 7.201, 10294.623, 571.040, 53159.707 25/11/07,03:45:30,12,10,1, 11.9,1,1, 7.201, 10294.629, 570.945, 53159.674 25/11/07,03:45:30,13,10,1, 11.9,1,1, 7.201, 10294.660, 571.054, 53159.728 25/11/07,03:45:30,14,10,1, 11.9,1,1, 7.201, 10294.615, 570.956, 53159.644 25/11/07,03:45:30,15,10,1, 11.9,1,1, 7.201, 10294.668, 571.004, 53159.783 25/11/07,03:45:30,16,10,1, 11.9,1,1, 7.201, 10294.651, 571.008, 53159.745 25/11/07,03:45:30,17,10,1, 11.9,1,1, 7.201, 10294.649, 570.961, 53159.754 25/11/07,03:45:30,18,10,1, 11.9,1,1, 7.201, 10294.689, 571.023, 53159.745 25/11/07,03:45:30,19,10,1, 11.9,1,1, 7.201, 10294.687, 570.936, 53159.739 25/11/07,03:45:31,00,11,1, 11.9,1,1, 7.201, 10294.687, 570.936, 53159.739 25/11/07,03:45:31,01,11,1, 11.9,1,1, 7.201, 10294.679, 570.973, 53159.759 25/11/07,03:45:31,02,11,1, 11.9,1,1, 7.201, 10294.706, 570.942, 53159.810 25/11/07,03:45:31,03,11,1, 11.9,1,1, 7.201, 10294.719, 570.998, 53159.841 25/11/07,03:45:31,04,11,1, 11.9,1,1, 7.201, 10294.676, 570.909, 53159.752 25/11/07,03:45:31,05,11,1, 11.9,1,1, 7.201, 10294.755, 570.998, 53159.824 25/11/07,03:45:31,06,11,1, 11.9,1,1, 7.201, 10294.696, 570.923, 53159.791 25/11/07,03:45:31,07,11,1, 11.9,1,1, 7.201, 10294.738, 570.957, 53159.817 25/11/07,03:45:31,08,11,1, 11.9,1,1, 7.201, 10294.722, 570.960, 53159.765 25/11/07,03:45:31,09,11,1, 11.9,1,1, 7.201, 10294.720, 570.905, 53159.735 25/11/07,03:45:31,10,11,1, 11.9,1,1, 7.201, 10294.763, 570.990, 53159.805 25/11/07,03:45:31,11,11,1, 11.9,1,1, 7.201, 10294.701, 570.873, 53159.709 25/11/07,03:45:31,12,11,1, 11.9,1,1, 7.201, 10294.753, 570.973, 53159.849 25/11/07,03:45:31,13,11,1, 11.9,1,1, 7.201, 10294.766, 570.968, 53159.798 25/11/07,03:45:31,14,11,1, 11.9,1,1, 7.201, 10294.773, 570.941, 53159.815 25/11/07,03:45:31,15,11,1, 11.9,1,1, 7.201, 10294.785, 571.010, 53159.865 25/11/07,03:45:31,16,11,1, 11.9,1,1, 7.201, 10294.765, 570.912, 53159.792 25/11/07,03:45:31,17,11,1, 11.9,1,1, 7.201, 10294.792, 571.056, 53159.895 25/11/07,03:45:31,18,11,1, 11.9,1,1, 7.201, 10294.786, 570.936, 53159.801 25/11/07,03:45:31,19,11,1, 11.9,1,1, 7.201, 10294.822, 570.985, 53159.875 25/11/07,03:45:32,00,11,1, 11.9,1,1, 7.199, 10294.820, 570.985, 53159.875 25/11/07,03:45:32,01,11,1, 11.9,1,1, 7.199, 10294.796, 570.946, 53159.873 25/11/07,03:45:32,02,11,1, 11.9,1,1, 7.199, 10294.821, 571.004, 53159.891 25/11/07,03:45:32,03,11,1, 11.9,1,1, 7.199, 10294.800, 570.960, 53159.833 25/11/07,03:45:32,04,11,1, 11.9,1,1, 7.199, 10294.846, 571.036, 53159.864 25/11/07,03:45:32,05,11,1, 11.9,1,1, 7.199, 10294.816, 570.991, 53159.905 25/11/07,03:45:32,06,11,1, 11.9,1,1, 7.199, 10294.852, 570.989, 53159.879 25/11/07,03:45:32,07,11,1, 11.9,1,1, 7.199, 10294.852, 571.014, 53159.870 25/11/07,03:45:32,08,11,1, 11.9,1,1, 7.199, 10294.858, 570.955, 53159.887 25/11/07,03:45:32,09,11,1, 11.9,1,1, 7.199, 10294.873, 571.037, 53159.950 25/11/07,03:45:32,10,11,1, 11.9,1,1, 7.199, 10294.842, 570.980, 53159.895 25/11/07,03:45:32,11,11,1, 11.9,1,1, 7.199, 10294.897, 571.046, 53159.967 25/11/07,03:45:32,12,11,1, 11.9,1,1, 7.199, 10294.878, 571.028, 53159.915 25/11/07,03:45:32,13,11,1, 11.9,1,1, 7.199, 10294.891, 571.007, 53159.962 25/11/07,03:45:32,14,11,1, 11.9,1,1, 7.199, 10294.901, 571.059, 53160.004 25/11/07,03:45:32,15,11,1, 11.9,1,1, 7.199, 10294.898, 570.966, 53159.833 25/11/07,03:45:32,16,11,1, 11.9,1,1, 7.199, 10294.943, 571.080, 53159.922 25/11/07,03:45:32,17,11,1, 11.9,1,1, 7.199, 10294.892, 571.023, 53159.923 25/11/07,03:45:32,18,11,1, 11.9,1,1, 7.199, 10294.931, 571.040, 53159.919 25/11/07,03:45:32,19,11,1, 11.9,1,1, 7.199, 10294.952, 571.065, 53160.016 25/11/07,03:45:33,00,10,1, 11.9,1,1, 7.199, 10294.945, 571.065, 53160.016 25/11/07,03:45:33,01,10,1, 11.9,1,1, 7.199, 10294.954, 571.120, 53160.001 25/11/07,03:45:33,02,10,1, 11.9,1,1, 7.199, 10294.952, 571.046, 53159.916 25/11/07,03:45:33,03,10,1, 11.9,1,1, 7.199, 10294.989, 571.144, 53159.956 25/11/07,03:45:33,04,10,1, 11.9,1,1, 7.199, 10294.937, 571.106, 53159.955 25/11/07,03:45:33,05,10,1, 11.9,1,1, 7.199, 10294.977, 571.107, 53159.951 25/11/07,03:45:33,06,10,1, 11.9,1,1, 7.199, 10294.970, 571.148, 53159.965 25/11/07,03:45:33,07,10,1, 11.9,1,1, 7.199, 10294.985, 571.085, 53159.943 25/11/07,03:45:33,08,10,1, 11.9,1,1, 7.199, 10294.995, 571.188, 53160.039 25/11/07,03:45:33,09,10,1, 11.9,1,1, 7.199, 10294.955, 571.109, 53159.919 25/11/07,03:45:33,10,10,1, 11.9,1,1, 7.199, 10294.976, 571.175, 53160.072 25/11/07,03:45:33,11,10,1, 11.9,1,1, 7.199, 10294.951, 571.178, 53159.950 25/11/07,03:45:33,12,10,1, 11.9,1,1, 7.199, 10294.945, 571.139, 53159.996 25/11/07,03:45:33,13,10,1, 11.9,1,1, 7.199, 10294.973, 571.232, 53159.991 25/11/07,03:45:33,14,10,1, 11.9,1,1, 7.199, 10294.948, 571.181, 53160.013 25/11/07,03:45:33,15,10,1, 11.9,1,1, 7.199, 10294.957, 571.239, 53160.038 25/11/07,03:45:33,16,10,1, 11.9,1,1, 7.199, 10294.948, 571.209, 53160.041 25/11/07,03:45:33,17,10,1, 11.9,1,1, 7.199, 10294.966, 571.232, 53160.019 25/11/07,03:45:33,18,10,1, 11.9,1,1, 7.199, 10294.963, 571.257, 53160.093 25/11/07,03:45:33,19,10,1, 11.9,1,1, 7.199, 10294.943, 571.237, 53159.999 25/11/07,03:45:34,00,10,1, 11.9,1,1, 7.201, 10294.937, 571.237, 53159.999 25/11/07,03:45:34,01,10,1, 11.9,1,1, 7.201, 10294.910, 571.284, 53159.982 25/11/07,03:45:34,02,10,1, 11.9,1,1, 7.201, 10294.943, 571.351, 53160.089 25/11/07,03:45:34,03,10,1, 11.9,1,1, 7.201, 10294.887, 571.338, 53160.057 25/11/07,03:45:34,04,10,1, 11.9,1,1, 7.201, 10294.910, 571.350, 53160.041 25/11/07,03:45:34,05,10,1, 11.9,1,1, 7.201, 10294.864, 571.420, 53160.144 25/11/07,03:45:34,06,10,1, 11.9,1,1, 7.201, 10294.882, 571.382, 53160.083 25/11/07,03:45:34,07,10,1, 11.9,1,1, 7.201, 10294.871, 571.473, 53160.116 25/11/07,03:45:34,08,10,1, 11.9,1,1, 7.201, 10294.852, 571.404, 53160.045 25/11/07,03:45:34,09,10,1, 11.9,1,1, 7.201, 10294.861, 571.469, 53160.168 25/11/07,03:45:34,10,10,1, 11.9,1,1, 7.201, 10294.841, 571.493, 53160.158 25/11/07,03:45:34,11,10,1, 11.9,1,1, 7.201, 10294.815, 571.477, 53160.115 25/11/07,03:45:34,12,10,1, 11.9,1,1, 7.201, 10294.826, 571.582, 53160.153 25/11/07,03:45:34,13,10,1, 11.9,1,1, 7.201, 10294.783, 571.518, 53160.112 25/11/07,03:45:34,14,10,1, 11.9,1,1, 7.201, 10294.831, 571.618, 53160.165 25/11/07,03:45:34,15,10,1, 11.9,1,1, 7.201, 10294.764, 571.594, 53160.148 25/11/07,03:45:34,16,10,1, 11.9,1,1, 7.201, 10294.747, 571.636, 53160.230 25/11/07,03:45:34,17,10,1, 11.9,1,1, 7.201, 10294.766, 571.677, 53160.234 25/11/07,03:45:34,18,10,1, 11.9,1,1, 7.201, 10294.719, 571.645, 53160.180 25/11/07,03:45:34,19,10,1, 11.9,1,1, 7.201, 10294.723, 571.736, 53160.230 25/11/07,03:45:35,00,11,1, 11.9,1,1, 7.201, 10294.720, 571.736, 53160.230 25/11/07,03:45:35,01,11,1, 11.9,1,1, 7.201, 10294.654, 571.749, 53160.264 25/11/07,03:45:35,02,11,1, 11.9,1,1, 7.201, 10294.624, 571.717, 53160.177 25/11/07,03:45:35,03,11,1, 11.9,1,1, 7.201, 10294.595, 571.719, 53160.241 25/11/07,03:45:35,04,11,1, 11.9,1,1, 7.201, 10294.566, 571.797, 53160.212 25/11/07,03:45:35,05,11,1, 11.9,1,1, 7.201, 10294.536, 571.729, 53160.236 25/11/07,03:45:35,06,11,1, 11.9,1,1, 7.201, 10294.495, 571.846, 53160.297 25/11/07,03:45:35,07,11,1, 11.9,1,1, 7.201, 10294.433, 571.744, 53160.241 25/11/07,03:45:35,08,11,1, 11.9,1,1, 7.201, 10294.425, 571.790, 53160.210 25/11/07,03:45:35,09,11,1, 11.9,1,1, 7.201, 10294.368, 571.835, 53160.263 25/11/07,03:45:35,10,11,1, 11.9,1,1, 7.201, 10294.303, 571.788, 53160.283 25/11/07,03:45:35,11,11,1, 11.9,1,1, 7.201, 10294.302, 571.895, 53160.259 25/11/07,03:45:35,12,11,1, 11.9,1,1, 7.201, 10294.249, 571.828, 53160.265 25/11/07,03:45:35,13,11,1, 11.9,1,1, 7.201, 10294.219, 571.906, 53160.327 25/11/07,03:45:35,14,11,1, 11.9,1,1, 7.201, 10294.134, 571.894, 53160.275 25/11/07,03:45:35,15,11,1, 11.9,1,1, 7.201, 10294.090, 571.914, 53160.306 25/11/07,03:45:35,16,11,1, 11.9,1,1, 7.201, 10294.062, 571.965, 53160.367 25/11/07,03:45:35,17,11,1, 11.9,1,1, 7.201, 10293.979, 571.909, 53160.330 25/11/07,03:45:35,18,11,1, 11.9,1,1, 7.201, 10293.934, 572.012, 53160.392 25/11/07,03:45:35,19,11,1, 11.9,1,1, 7.201, 10293.868, 571.945, 53160.270 25/11/07,03:45:36,00,11,1, 11.9,1,1, 7.200, 10293.860, 571.945, 53160.270 25/11/07,03:45:36,01,11,1, 11.9,1,1, 7.200, 10293.784, 572.019, 53160.302 25/11/07,03:45:36,02,11,1, 11.9,1,1, 7.200, 10293.712, 571.983, 53160.364 25/11/07,03:45:36,03,11,1, 11.9,1,1, 7.200, 10293.680, 572.052, 53160.395 25/11/07,03:45:36,04,11,1, 11.9,1,1, 7.200, 10293.563, 571.980, 53160.258 25/11/07,03:45:36,05,11,1, 11.9,1,1, 7.200, 10293.564, 572.070, 53160.439 25/11/07,03:45:36,06,11,1, 11.9,1,1, 7.200, 10293.458, 572.037, 53160.309 25/11/07,03:45:36,07,11,1, 11.9,1,1, 7.200, 10293.390, 572.061, 53160.391 25/11/07,03:45:36,08,11,1, 11.9,1,1, 7.200, 10293.352, 572.097, 53160.359 25/11/07,03:45:36,09,11,1, 11.9,1,1, 7.200, 10293.264, 572.026, 53160.356 25/11/07,03:45:36,10,11,1, 11.9,1,1, 7.200, 10293.199, 572.123, 53160.535 25/11/07,03:45:36,11,11,1, 11.9,1,1, 7.200, 10293.120, 572.036, 53160.284 25/11/07,03:45:36,12,11,1, 11.9,1,1, 7.200, 10293.080, 572.093, 53160.382 25/11/07,03:45:36,13,11,1, 11.9,1,1, 7.200, 10293.005, 572.094, 53160.343 25/11/07,03:45:36,14,11,1, 11.9,1,1, 7.200, 10292.908, 572.069, 53160.405 25/11/07,03:45:36,15,11,1, 11.9,1,1, 7.200, 10292.845, 572.139, 53160.463 25/11/07,03:45:36,16,11,1, 11.9,1,1, 7.200, 10292.764, 572.038, 53160.394 25/11/07,03:45:36,17,11,1, 11.9,1,1, 7.200, 10292.729, 572.130, 53160.461 25/11/07,03:45:36,18,11,1, 11.9,1,1, 7.200, 10292.623, 572.078, 53160.355 25/11/07,03:45:36,19,11,1, 11.9,1,1, 7.200, 10292.574, 572.064, 53160.355 25/11/07,03:45:37,00,11,1, 11.9,1,1, 7.201, 10292.567, 572.064, 53160.355 25/11/07,03:45:37,01,11,1, 11.9,1,1, 7.201, 10292.422, 572.040, 53160.355 25/11/07,03:45:37,02,11,1, 11.9,1,1, 7.201, 10292.363, 572.142, 53160.502 25/11/07,03:45:37,03,11,1, 11.9,1,1, 7.201, 10292.251, 572.025, 53160.341 25/11/07,03:45:37,04,11,1, 11.9,1,1, 7.201, 10292.225, 572.071, 53160.422 25/11/07,03:45:37,05,11,1, 11.9,1,1, 7.201, 10292.138, 572.081, 53160.432 25/11/07,03:45:37,06,11,1, 11.9,1,1, 7.201, 10292.059, 572.000, 53160.387 25/11/07,03:45:37,07,11,1, 11.9,1,1, 7.201, 10292.014, 572.113, 53160.424 25/11/07,03:45:37,08,11,1, 11.9,1,1, 7.201, 10291.926, 571.993, 53160.389 25/11/07,03:45:37,09,11,1, 11.9,1,1, 7.201, 10291.888, 572.084, 53160.456 25/11/07,03:45:37,10,11,1, 11.9,1,1, 7.201, 10291.823, 572.037, 53160.492 25/11/07,03:45:37,11,11,1, 11.9,1,1, 7.201, 10291.766, 572.033, 53160.483 25/11/07,03:45:37,12,11,1, 11.9,1,1, 7.201, 10291.684, 572.077, 53160.507 25/11/07,03:45:37,13,11,1, 11.9,1,1, 7.201, 10291.645, 571.976, 53160.378 25/11/07,03:45:37,14,11,1, 11.9,1,1, 7.201, 10291.576, 572.079, 53160.554 25/11/07,03:45:37,15,11,1, 11.9,1,1, 7.201, 10291.500, 572.019, 53160.462 25/11/07,03:45:37,16,11,1, 11.9,1,1, 7.201, 10291.478, 572.043, 53160.492 25/11/07,03:45:37,17,11,1, 11.9,1,1, 7.201, 10291.419, 572.071, 53160.488 25/11/07,03:45:37,18,11,1, 11.9,1,1, 7.201, 10291.360, 572.023, 53160.522 25/11/07,03:45:37,19,11,1, 11.9,1,1, 7.201, 10291.288, 572.088, 53160.502 25/11/07,03:45:38,00,11,1, 12.0,1,1, 7.203, 10291.282, 572.088, 53160.502 25/11/07,03:45:38,01,11,1, 12.0,1,1, 7.203, 10291.260, 572.065, 53160.571 25/11/07,03:45:38,02,11,1, 12.0,1,1, 7.203, 10291.187, 571.993, 53160.475 25/11/07,03:45:38,03,11,1, 12.0,1,1, 7.203, 10291.105, 572.007, 53160.554 25/11/07,03:45:38,04,11,1, 12.0,1,1, 7.203, 10291.066, 572.021, 53160.563 25/11/07,03:45:38,05,11,1, 12.0,1,1, 7.203, 10291.009, 571.939, 53160.512 25/11/07,03:45:38,06,11,1, 12.0,1,1, 7.203, 10291.005, 572.023, 53160.597 25/11/07,03:45:38,07,11,1, 12.0,1,1, 7.203, 10290.944, 571.959, 53160.565 25/11/07,03:45:38,08,11,1, 12.0,1,1, 7.203, 10290.912, 571.978, 53160.568 25/11/07,03:45:38,09,11,1, 12.0,1,1, 7.203, 10290.888, 571.979, 53160.600 25/11/07,03:45:38,10,11,1, 12.0,1,1, 7.203, 10290.849, 571.923, 53160.553 25/11/07,03:45:38,11,11,1, 12.0,1,1, 7.203, 10290.830, 572.000, 53160.659 25/11/07,03:45:38,12,11,1, 12.0,1,1, 7.203, 10290.780, 571.893, 53160.556 25/11/07,03:45:38,13,11,1, 12.0,1,1, 7.203, 10290.776, 571.971, 53160.590 25/11/07,03:45:38,14,11,1, 12.0,1,1, 7.203, 10290.753, 571.920, 53160.622 25/11/07,03:45:38,15,11,1, 12.0,1,1, 7.203, 10290.724, 571.930, 53160.574 25/11/07,03:45:38,16,11,1, 12.0,1,1, 7.203, 10290.706, 571.963, 53160.666 25/11/07,03:45:38,17,11,1, 12.0,1,1, 7.203, 10290.691, 571.836, 53160.378 25/11/07,03:45:38,18,11,1, 12.0,1,1, 7.203, 10290.645, 571.939, 53160.625 25/11/07,03:45:38,19,11,1, 12.0,1,1, 7.203, 10290.621, 571.853, 53160.578 25/11/07,03:45:39,00,11,1, 11.9,1,1, 7.198, 10290.614, 571.853, 53160.578 25/11/07,03:45:39,01,11,1, 11.9,1,1, 7.198, 10290.593, 571.895, 53160.663 25/11/07,03:45:39,02,11,1, 11.9,1,1, 7.198, 10290.576, 571.777, 53160.578 25/11/07,03:45:39,03,11,1, 11.9,1,1, 7.198, 10290.587, 571.856, 53160.660 25/11/07,03:45:39,04,11,1, 11.9,1,1, 7.198, 10290.540, 571.760, 53160.716 25/11/07,03:45:39,05,11,1, 11.9,1,1, 7.198, 10290.552, 571.806, 53160.753 25/11/07,03:45:39,06,11,1, 11.9,1,1, 7.198, 10290.485, 571.757, 53160.724 25/11/07,03:45:39,07,11,1, 11.9,1,1, 7.198, 10290.515, 571.690, 53160.695 25/11/07,03:45:39,08,11,1, 11.9,1,1, 7.198, 10290.490, 571.716, 53160.786 25/11/07,03:45:39,09,11,1, 11.9,1,1, 7.198, 10290.455, 571.662, 53160.668 25/11/07,03:45:39,10,11,1, 11.9,1,1, 7.198, 10290.480, 571.696, 53160.800 25/11/07,03:45:39,11,11,1, 11.9,1,1, 7.198, 10290.454, 571.613, 53160.720 25/11/07,03:45:39,12,11,1, 11.9,1,1, 7.198, 10290.452, 571.625, 53160.705 25/11/07,03:45:39,13,11,1, 11.9,1,1, 7.198, 10290.424, 571.626, 53160.679 25/11/07,03:45:39,14,11,1, 11.9,1,1, 7.198, 10290.406, 571.521, 53160.665 25/11/07,03:45:39,15,11,1, 11.9,1,1, 7.198, 10290.405, 571.606, 53160.759 25/11/07,03:45:39,16,11,1, 11.9,1,1, 7.198, 10290.373, 571.511, 53160.708 25/11/07,03:45:39,17,11,1, 11.9,1,1, 7.198, 10290.405, 571.538, 53160.674 25/11/07,03:45:39,18,11,1, 11.9,1,1, 7.198, 10290.378, 571.504, 53160.689 25/11/07,03:45:39,19,11,1, 11.9,1,1, 7.198, 10290.368, 571.473, 53160.697 25/11/07,03:45:40,00,11,1, 11.9,1,1, 7.200, 10290.364, 571.473, 53160.697 25/11/07,03:45:40,01,11,1, 11.9,1,1, 7.200, 10290.343, 571.425, 53160.689 25/11/07,03:45:40,02,11,1, 11.9,1,1, 7.200, 10290.351, 571.460, 53160.777 25/11/07,03:45:40,03,11,1, 11.9,1,1, 7.200, 10290.329, 571.435, 53160.753 25/11/07,03:45:40,04,11,1, 11.9,1,1, 7.200, 10290.342, 571.415, 53160.688 25/11/07,03:45:40,05,11,1, 11.9,1,1, 7.200, 10290.324, 571.487, 53160.823 25/11/07,03:45:40,06,11,1, 11.9,1,1, 7.200, 10290.307, 571.376, 53160.726 25/11/07,03:45:40,07,11,1, 11.9,1,1, 7.200, 10290.308, 571.452, 53160.775 25/11/07,03:45:40,08,11,1, 11.9,1,1, 7.200, 10290.282, 571.384, 53160.754 25/11/07,03:45:40,09,11,1, 11.9,1,1, 7.200, 10290.291, 571.406, 53160.714 25/11/07,03:45:40,10,11,1, 11.9,1,1, 7.200, 10290.284, 571.439, 53160.767 25/11/07,03:45:40,11,11,1, 11.9,1,1, 7.200, 10290.309, 571.348, 53160.742 25/11/07,03:45:40,12,11,1, 11.9,1,1, 7.200, 10290.327, 571.422, 53160.799 25/11/07,03:45:40,13,11,1, 11.9,1,1, 7.200, 10290.273, 571.366, 53160.786 25/11/07,03:45:40,14,11,1, 11.9,1,1, 7.200, 10290.312, 571.412, 53160.763 25/11/07,03:45:40,15,11,1, 11.9,1,1, 7.200, 10290.334, 571.419, 53160.810 25/11/07,03:45:40,16,11,1, 11.9,1,1, 7.200, 10290.279, 571.373, 53160.830 25/11/07,03:45:40,17,11,1, 11.9,1,1, 7.200, 10290.322, 571.431, 53160.854 25/11/07,03:45:40,18,11,1, 11.9,1,1, 7.200, 10290.294, 571.366, 53160.776 25/11/07,03:45:40,19,11,1, 11.9,1,1, 7.200, 10290.382, 571.449, 53160.809 25/11/07,03:45:41,00,11,1, 11.9,1,1, 7.201, 10290.381, 571.449, 53160.809 25/11/07,03:45:41,01,11,1, 11.9,1,1, 7.201, 10290.359, 571.426, 53160.750 25/11/07,03:45:41,02,11,1, 11.9,1,1, 7.201, 10290.380, 571.479, 53160.838 25/11/07,03:45:41,03,11,1, 11.9,1,1, 7.201, 10290.368, 571.427, 53160.740 25/11/07,03:45:41,04,11,1, 11.9,1,1, 7.201, 10290.393, 571.560, 53160.929 25/11/07,03:45:41,05,11,1, 11.9,1,1, 7.201, 10290.401, 571.450, 53160.835 25/11/07,03:45:41,06,11,1, 11.9,1,1, 7.201, 10290.445, 571.518, 53160.859 25/11/07,03:45:41,07,11,1, 11.9,1,1, 7.201, 10290.439, 571.563, 53160.897 25/11/07,03:45:41,08,11,1, 11.9,1,1, 7.201, 10290.462, 571.527, 53160.909 25/11/07,03:45:41,09,11,1, 11.9,1,1, 7.201, 10290.502, 571.637, 53160.948 25/11/07,03:45:41,10,11,1, 11.9,1,1, 7.201, 10290.487, 571.592, 53160.955 25/11/07,03:45:41,11,11,1, 11.9,1,1, 7.201, 10290.550, 571.677, 53160.986 25/11/07,03:45:41,12,11,1, 11.9,1,1, 7.201, 10290.537, 571.668, 53160.922 25/11/07,03:45:41,13,11,1, 11.9,1,1, 7.201, 10290.580, 571.666, 53160.996 25/11/07,03:45:41,14,11,1, 11.9,1,1, 7.201, 10290.614, 571.752, 53160.980 25/11/07,03:45:41,15,11,1, 11.9,1,1, 7.201, 10290.615, 571.711, 53160.986 25/11/07,03:45:41,16,11,1, 11.9,1,1, 7.201, 10290.645, 571.823, 53161.019 25/11/07,03:45:41,17,11,1, 11.9,1,1, 7.201, 10290.688, 571.785, 53161.014 25/11/07,03:45:41,18,11,1, 11.9,1,1, 7.201, 10290.715, 571.863, 53161.006 25/11/07,03:45:41,19,11,1, 11.9,1,1, 7.201, 10290.731, 571.900, 53161.007 25/11/07,03:45:42,00,11,1, 12.0,1,1, 7.199, 10290.723, 571.900, 53161.007 25/11/07,03:45:42,01,11,1, 12.0,1,1, 7.199, 10290.788, 571.986, 53161.097 25/11/07,03:45:42,02,11,1, 12.0,1,1, 7.199, 10290.823, 571.919, 53161.048 25/11/07,03:45:42,03,11,1, 12.0,1,1, 7.199, 10290.863, 572.031, 53161.070 25/11/07,03:45:42,04,11,1, 12.0,1,1, 7.199, 10290.864, 572.035, 53161.087 25/11/07,03:45:42,05,11,1, 12.0,1,1, 7.199, 10290.910, 572.056, 53161.132 25/11/07,03:45:42,06,11,1, 12.0,1,1, 7.199, 10290.936, 572.136, 53161.132 25/11/07,03:45:42,07,11,1, 12.0,1,1, 7.199, 10290.957, 572.115, 53161.122 25/11/07,03:45:42,08,11,1, 12.0,1,1, 7.199, 10291.022, 572.197, 53161.154 25/11/07,03:45:42,09,11,1, 12.0,1,1, 7.199, 10291.023, 572.199, 53161.053 25/11/07,03:45:42,10,11,1, 12.0,1,1, 7.199, 10291.089, 572.231, 53161.080 25/11/07,03:45:42,11,11,1, 12.0,1,1, 7.199, 10291.115, 572.296, 53161.079 25/11/07,03:45:42,12,11,1, 12.0,1,1, 7.199, 10291.125, 572.258, 53161.142 25/11/07,03:45:42,13,11,1, 12.0,1,1, 7.199, 10291.165, 572.389, 53161.183 25/11/07,03:45:42,14,11,1, 12.0,1,1, 7.199, 10291.167, 572.326, 53161.073 25/11/07,03:45:42,15,11,1, 12.0,1,1, 7.199, 10291.216, 572.417, 53161.214 25/11/07,03:45:42,16,11,1, 12.0,1,1, 7.199, 10291.185, 572.449, 53161.151 25/11/07,03:45:42,17,11,1, 12.0,1,1, 7.199, 10291.274, 572.463, 53161.120 25/11/07,03:45:42,18,11,1, 12.0,1,1, 7.199, 10291.284, 572.554, 53161.182 25/11/07,03:45:42,19,11,1, 12.0,1,1, 7.199, 10291.323, 572.494, 53161.094 25/11/07,03:45:43,00,11,1, 11.9,1,1, 7.204, 10291.315, 572.494, 53161.094 25/11/07,03:45:43,01,11,1, 11.9,1,1, 7.204, 10291.369, 572.603, 53161.158 25/11/07,03:45:43,02,11,1, 11.9,1,1, 7.204, 10291.397, 572.635, 53161.182 25/11/07,03:45:43,03,11,1, 11.9,1,1, 7.204, 10291.465, 572.725, 53161.158 25/11/07,03:45:43,04,11,1, 11.9,1,1, 7.204, 10291.488, 572.675, 53161.130 25/11/07,03:45:43,05,11,1, 11.9,1,1, 7.204, 10291.532, 572.792, 53161.203 25/11/07,03:45:43,06,11,1, 11.9,1,1, 7.204, 10291.512, 572.779, 53161.112 25/11/07,03:45:43,07,11,1, 11.9,1,1, 7.204, 10291.558, 572.830, 53161.138 25/11/07,03:45:43,08,11,1, 11.9,1,1, 7.204, 10291.604, 572.901, 53161.135 25/11/07,03:45:43,09,11,1, 11.9,1,1, 7.204, 10291.625, 572.829, 53161.045 25/11/07,03:45:43,10,11,1, 11.9,1,1, 7.204, 10291.678, 572.947, 53161.180 25/11/07,03:45:43,11,11,1, 11.9,1,1, 7.204, 10291.686, 572.895, 53161.152 25/11/07,03:45:43,12,11,1, 11.9,1,1, 7.204, 10291.751, 572.984, 53161.095 25/11/07,03:45:43,13,11,1, 11.9,1,1, 7.204, 10291.764, 572.988, 53161.138 25/11/07,03:45:43,14,11,1, 11.9,1,1, 7.204, 10291.826, 572.986, 53161.139 25/11/07,03:45:43,15,11,1, 11.9,1,1, 7.204, 10291.832, 573.075, 53161.172 25/11/07,03:45:43,16,11,1, 11.9,1,1, 7.204, 10291.855, 573.023, 53161.067 25/11/07,03:45:43,17,11,1, 11.9,1,1, 7.204, 10291.917, 573.118, 53161.114 25/11/07,03:45:43,18,11,1, 11.9,1,1, 7.204, 10291.924, 573.084, 53161.062 25/11/07,03:45:43,19,11,1, 11.9,1,1, 7.204, 10291.983, 573.139, 53161.046 25/11/07,03:45:44,00,11,1, 11.8,1,1, 7.202, 10291.975, 573.139, 53161.046 25/11/07,03:45:44,01,11,1, 11.8,1,1, 7.202, 10292.008, 573.125, 53161.058 25/11/07,03:45:44,02,11,1, 11.8,1,1, 7.202, 10292.067, 573.235, 53161.140 25/11/07,03:45:44,03,11,1, 11.8,1,1, 7.202, 10292.067, 573.174, 53161.015 25/11/07,03:45:44,04,11,1, 11.8,1,1, 7.202, 10292.123, 573.237, 53160.998 25/11/07,03:45:44,05,11,1, 11.8,1,1, 7.202, 10292.133, 573.252, 53161.032 25/11/07,03:45:44,06,11,1, 11.8,1,1, 7.202, 10292.147, 573.202, 53161.029 25/11/07,03:45:44,07,11,1, 11.8,1,1, 7.202, 10292.188, 573.312, 53161.090 25/11/07,03:45:44,08,11,1, 11.8,1,1, 7.202, 10292.225, 573.232, 53160.951 25/11/07,03:45:44,09,11,1, 11.8,1,1, 7.202, 10292.251, 573.337, 53160.993 25/11/07,03:45:44,10,11,1, 11.8,1,1, 7.202, 10292.271, 573.310, 53160.951 25/11/07,03:45:44,11,11,1, 11.8,1,1, 7.202, 10292.275, 573.312, 53161.025 25/11/07,03:45:44,12,11,1, 11.8,1,1, 7.202, 10292.307, 573.341, 53161.008 25/11/07,03:45:44,13,11,1, 11.8,1,1, 7.202, 10292.314, 573.293, 53160.954 25/11/07,03:45:44,14,11,1, 11.8,1,1, 7.202, 10292.361, 573.374, 53160.961 25/11/07,03:45:44,15,11,1, 11.8,1,1, 7.202, 10292.343, 573.331, 53160.874 25/11/07,03:45:44,16,11,1, 11.8,1,1, 7.202, 10292.370, 573.390, 53160.852 25/11/07,03:45:44,17,11,1, 11.8,1,1, 7.202, 10292.383, 573.406, 53160.802 25/11/07,03:45:44,18,11,1, 11.8,1,1, 7.202, 10292.432, 573.327, 53160.752 25/11/07,03:45:44,19,11,1, 11.8,1,1, 7.202, 10292.417, 573.443, 53160.805 25/11/07,03:45:45,00,11,1, 11.9,1,1, 7.202, 10292.408, 573.443, 53160.805 25/11/07,03:45:45,01,11,1, 11.9,1,1, 7.202, 10292.467, 573.409, 53160.880 25/11/07,03:45:45,02,11,1, 11.9,1,1, 7.202, 10292.428, 573.386, 53160.724 25/11/07,03:45:45,03,11,1, 11.9,1,1, 7.202, 10292.463, 573.378, 53160.729 25/11/07,03:45:45,04,11,1, 11.9,1,1, 7.202, 10292.475, 573.456, 53160.764 25/11/07,03:45:45,05,11,1, 11.9,1,1, 7.202, 10292.431, 573.375, 53160.724 25/11/07,03:45:45,06,11,1, 11.9,1,1, 7.202, 10292.488, 573.462, 53160.793 25/11/07,03:45:45,07,11,1, 11.9,1,1, 7.202, 10292.454, 573.378, 53160.637 25/11/07,03:45:45,08,11,1, 11.9,1,1, 7.202, 10292.479, 573.453, 53160.765 25/11/07,03:45:45,09,11,1, 11.9,1,1, 7.202, 10292.485, 573.446, 53160.759 25/11/07,03:45:45,10,11,1, 11.9,1,1, 7.202, 10292.478, 573.404, 53160.641 25/11/07,03:45:45,11,11,1, 11.9,1,1, 7.202, 10292.489, 573.472, 53160.672 25/11/07,03:45:45,12,11,1, 11.9,1,1, 7.202, 10292.487, 573.397, 53160.625 25/11/07,03:45:45,13,11,1, 11.9,1,1, 7.202, 10292.518, 573.483, 53160.664 25/11/07,03:45:45,14,11,1, 11.9,1,1, 7.202, 10292.502, 573.448, 53160.554 25/11/07,03:45:45,15,11,1, 11.9,1,1, 7.202, 10292.528, 573.458, 53160.552 25/11/07,03:45:45,16,11,1, 11.9,1,1, 7.202, 10292.505, 573.525, 53160.594 25/11/07,03:45:45,17,11,1, 11.9,1,1, 7.202, 10292.530, 573.456, 53160.562 25/11/07,03:45:45,18,11,1, 11.9,1,1, 7.202, 10292.536, 573.545, 53160.565 25/11/07,03:45:45,19,11,1, 11.9,1,1, 7.202, 10292.536, 573.489, 53160.529 25/11/07,03:45:46,00,11,1, 11.9,1,1, 7.201, 10292.534, 573.489, 53160.529 25/11/07,03:45:46,01,11,1, 11.9,1,1, 7.201, 10292.582, 573.548, 53160.532 25/11/07,03:45:46,02,11,1, 11.9,1,1, 7.201, 10292.593, 573.516, 53160.514 25/11/07,03:45:46,03,11,1, 11.9,1,1, 7.201, 10292.609, 573.633, 53160.586 25/11/07,03:45:46,04,11,1, 11.9,1,1, 7.201, 10292.611, 573.524, 53160.464 25/11/07,03:45:46,05,11,1, 11.9,1,1, 7.201, 10292.639, 573.618, 53160.532 25/11/07,03:45:46,06,11,1, 11.9,1,1, 7.201, 10292.612, 573.586, 53160.498 25/11/07,03:45:46,07,11,1, 11.9,1,1, 7.201, 10292.647, 573.605, 53160.448 25/11/07,03:45:46,08,11,1, 11.9,1,1, 7.201, 10292.672, 573.650, 53160.478 25/11/07,03:45:46,09,11,1, 11.9,1,1, 7.201, 10292.658, 573.604, 53160.381 25/11/07,03:45:46,10,11,1, 11.9,1,1, 7.201, 10292.683, 573.720, 53160.516 25/11/07,03:45:46,11,11,1, 11.9,1,1, 7.201, 10292.651, 573.662, 53160.454 25/11/07,03:45:46,12,11,1, 11.9,1,1, 7.201, 10292.685, 573.722, 53160.474 25/11/07,03:45:46,13,11,1, 11.9,1,1, 7.201, 10292.687, 573.737, 53160.423 25/11/07,03:45:46,14,11,1, 11.9,1,1, 7.201, 10292.711, 573.698, 53160.438 25/11/07,03:45:46,15,11,1, 11.9,1,1, 7.201, 10292.686, 573.802, 53160.501 25/11/07,03:45:46,16,11,1, 11.9,1,1, 7.201, 10292.706, 573.744, 53160.408 25/11/07,03:45:46,17,11,1, 11.9,1,1, 7.201, 10292.715, 573.840, 53160.479 25/11/07,03:45:46,18,11,1, 11.9,1,1, 7.201, 10292.680, 573.825, 53160.406 25/11/07,03:45:46,19,11,1, 11.9,1,1, 7.201, 10292.708, 573.847, 53160.451 25/11/07,03:45:47,00,11,1, 11.9,1,1, 7.202, 10292.701, 573.847, 53160.451 25/11/07,03:45:47,01,11,1, 11.9,1,1, 7.202, 10292.724, 573.862, 53160.409 25/11/07,03:45:47,02,11,1, 11.9,1,1, 7.202, 10292.758, 573.975, 53160.434 25/11/07,03:45:47,03,11,1, 11.9,1,1, 7.202, 10292.761, 573.904, 53160.338 25/11/07,03:45:47,04,11,1, 11.9,1,1, 7.202, 10292.781, 573.993, 53160.425 25/11/07,03:45:47,05,11,1, 11.9,1,1, 7.202, 10292.768, 574.020, 53160.418 25/11/07,03:45:47,06,11,1, 11.9,1,1, 7.202, 10292.782, 574.002, 53160.383 25/11/07,03:45:47,07,11,1, 11.9,1,1, 7.202, 10292.802, 574.115, 53160.495 25/11/07,03:45:47,08,11,1, 11.9,1,1, 7.202, 10292.765, 574.045, 53160.332 25/11/07,03:45:47,09,11,1, 11.9,1,1, 7.202, 10292.830, 574.180, 53160.453 25/11/07,03:45:47,10,11,1, 11.9,1,1, 7.202, 10292.792, 574.157, 53160.413 25/11/07,03:45:47,11,11,1, 11.9,1,1, 7.202, 10292.800, 574.185, 53160.368 25/11/07,03:45:47,12,11,1, 11.9,1,1, 7.202, 10292.798, 574.277, 53160.452 25/11/07,03:45:47,13,11,1, 11.9,1,1, 7.202, 10292.803, 574.206, 53160.382 25/11/07,03:45:47,14,11,1, 11.9,1,1, 7.202, 10292.811, 574.351, 53160.451 25/11/07,03:45:47,15,11,1, 11.9,1,1, 7.202, 10292.773, 574.330, 53160.396 25/11/07,03:45:47,16,11,1, 11.9,1,1, 7.202, 10292.816, 574.398, 53160.436 25/11/07,03:45:47,17,11,1, 11.9,1,1, 7.202, 10292.811, 574.446, 53160.423 25/11/07,03:45:47,18,11,1, 11.9,1,1, 7.202, 10292.807, 574.425, 53160.356 25/11/07,03:45:47,19,11,1, 11.9,1,1, 7.202, 10292.830, 574.560, 53160.431 25/11/07,03:45:48,00,11,1, 11.9,1,1, 7.205, 10292.826, 574.560, 53160.431 25/11/07,03:45:48,01,11,1, 11.9,1,1, 7.205, 10292.844, 574.615, 53160.472 25/11/07,03:45:48,02,11,1, 11.9,1,1, 7.205, 10292.829, 574.630, 53160.437 25/11/07,03:45:48,03,11,1, 11.9,1,1, 7.205, 10292.861, 574.662, 53160.451 25/11/07,03:45:48,04,11,1, 11.9,1,1, 7.205, 10292.847, 574.761, 53160.433 25/11/07,03:45:48,05,11,1, 11.9,1,1, 7.205, 10292.823, 574.731, 53160.439 25/11/07,03:45:48,06,11,1, 11.9,1,1, 7.205, 10292.880, 574.882, 53160.436 25/11/07,03:45:48,07,11,1, 11.9,1,1, 7.205, 10292.854, 574.849, 53160.490 25/11/07,03:45:48,08,11,1, 11.9,1,1, 7.205, 10292.858, 574.941, 53160.511 25/11/07,03:45:48,09,11,1, 11.9,1,1, 7.205, 10292.884, 574.975, 53160.507 25/11/07,03:45:48,10,11,1, 11.9,1,1, 7.205, 10292.867, 574.999, 53160.489 25/11/07,03:45:48,11,11,1, 11.9,1,1, 7.205, 10292.885, 575.122, 53160.586 25/11/07,03:45:48,12,11,1, 11.9,1,1, 7.205, 10292.889, 575.075, 53160.439 25/11/07,03:45:48,13,11,1, 11.9,1,1, 7.205, 10292.908, 575.209, 53160.575 25/11/07,03:45:48,14,11,1, 11.9,1,1, 7.205, 10292.904, 575.213, 53160.477 25/11/07,03:45:48,15,11,1, 11.9,1,1, 7.205, 10292.894, 575.261, 53160.516 25/11/07,03:45:48,16,11,1, 11.9,1,1, 7.205, 10292.904, 575.376, 53160.573 25/11/07,03:45:48,17,11,1, 11.9,1,1, 7.205, 10292.919, 575.343, 53160.395 25/11/07,03:45:48,18,11,1, 11.9,1,1, 7.205, 10292.944, 575.511, 53160.553 25/11/07,03:45:48,19,11,1, 11.9,1,1, 7.205, 10292.902, 575.470, 53160.487 25/11/07,03:45:49,00,11,1, 11.9,1,1, 7.202, 10292.901, 575.470, 53160.487 25/11/07,03:45:49,01,11,1, 11.9,1,1, 7.202, 10292.894, 575.631, 53160.595 25/11/07,03:45:49,02,11,1, 11.9,1,1, 7.202, 10292.905, 575.640, 53160.553 25/11/07,03:45:49,03,11,1, 11.9,1,1, 7.202, 10292.897, 575.773, 53160.613 25/11/07,03:45:49,04,11,1, 11.9,1,1, 7.202, 10292.861, 575.766, 53160.586 25/11/07,03:45:49,05,11,1, 11.9,1,1, 7.202, 10292.886, 575.897, 53160.664 25/11/07,03:45:49,06,11,1, 11.9,1,1, 7.202, 10292.839, 575.897, 53160.596 25/11/07,03:45:49,07,11,1, 11.9,1,1, 7.202, 10292.830, 575.979, 53160.641 25/11/07,03:45:49,08,11,1, 11.9,1,1, 7.202, 10292.809, 576.054, 53160.629 25/11/07,03:45:49,09,11,1, 11.9,1,1, 7.202, 10292.760, 576.052, 53160.625 25/11/07,03:45:49,10,11,1, 11.9,1,1, 7.202, 10292.787, 576.211, 53160.668 25/11/07,03:45:49,11,11,1, 11.9,1,1, 7.202, 10292.741, 576.181, 53160.614 25/11/07,03:45:49,12,11,1, 11.9,1,1, 7.202, 10292.728, 576.314, 53160.718 25/11/07,03:45:49,13,11,1, 11.9,1,1, 7.202, 10292.677, 576.348, 53160.687 25/11/07,03:45:49,14,11,1, 11.9,1,1, 7.202, 10292.638, 576.379, 53160.648 25/11/07,03:45:49,15,11,1, 11.9,1,1, 7.202, 10292.615, 576.514, 53160.745 25/11/07,03:45:49,16,11,1, 11.9,1,1, 7.202, 10292.573, 576.494, 53160.734 25/11/07,03:45:49,17,11,1, 11.9,1,1, 7.202, 10292.565, 576.638, 53160.759 25/11/07,03:45:49,18,11,1, 11.9,1,1, 7.202, 10292.498, 576.657, 53160.734 25/11/07,03:45:49,19,11,1, 11.9,1,1, 7.202, 10292.486, 576.713, 53160.721 25/11/07,03:45:50,00,11,1, 11.9,1,1, 7.198, 10292.484, 576.713, 53160.721 25/11/07,03:45:50,01,11,1, 11.9,1,1, 7.198, 10292.365, 576.802, 53160.763 25/11/07,03:45:50,02,11,1, 11.9,1,1, 7.198, 10292.365, 576.957, 53160.850 25/11/07,03:45:50,03,11,1, 11.9,1,1, 7.198, 10292.274, 576.922, 53160.766 25/11/07,03:45:50,04,11,1, 11.9,1,1, 7.198, 10292.228, 577.018, 53160.741 25/11/07,03:45:50,05,11,1, 11.9,1,1, 7.198, 10292.216, 577.080, 53160.753 25/11/07,03:45:50,06,11,1, 11.9,1,1, 7.198, 10292.133, 577.075, 53160.802 25/11/07,03:45:50,07,11,1, 11.9,1,1, 7.198, 10292.080, 577.234, 53160.899 25/11/07,03:45:50,08,11,1, 11.9,1,1, 7.198, 10292.004, 577.207, 53160.849 25/11/07,03:45:50,09,11,1, 11.9,1,1, 7.198, 10291.980, 577.340, 53160.941 25/11/07,03:45:50,10,11,1, 11.9,1,1, 7.198, 10291.887, 577.361, 53160.821 25/11/07,03:45:50,11,11,1, 11.9,1,1, 7.198, 10291.845, 577.414, 53160.885 25/11/07,03:45:50,12,11,1, 11.9,1,1, 7.198, 10291.787, 577.538, 53160.869 25/11/07,03:45:50,13,11,1, 11.9,1,1, 7.198, 10291.699, 577.519, 53160.908 25/11/07,03:45:50,14,11,1, 11.9,1,1, 7.198, 10291.639, 577.677, 53160.944 25/11/07,03:45:50,15,11,1, 11.9,1,1, 7.198, 10291.540, 577.656, 53160.930 25/11/07,03:45:50,16,11,1, 11.9,1,1, 7.198, 10291.477, 577.758, 53160.940 25/11/07,03:45:50,17,11,1, 11.9,1,1, 7.198, 10291.387, 577.811, 53160.977 25/11/07,03:45:50,18,11,1, 11.9,1,1, 7.198, 10291.295, 577.818, 53160.932 25/11/07,03:45:50,19,11,1, 11.9,1,1, 7.198, 10291.229, 577.988, 53161.033 25/11/07,03:45:51,00,11,1, 11.9,1,1, 7.199, 10291.224, 577.988, 53161.033 25/11/07,03:45:51,01,11,1, 11.9,1,1, 7.199, 10291.073, 578.084, 53161.080 25/11/07,03:45:51,02,11,1, 11.9,1,1, 7.199, 10290.953, 578.116, 53161.024 25/11/07,03:45:51,03,11,1, 11.9,1,1, 7.199, 10290.868, 578.140, 53161.032 25/11/07,03:45:51,04,11,1, 11.9,1,1, 7.199, 10290.805, 578.270, 53161.037 25/11/07,03:45:51,05,11,1, 11.9,1,1, 7.199, 10290.677, 578.253, 53161.067 25/11/07,03:45:51,06,11,1, 11.9,1,1, 7.199, 10290.600, 578.384, 53161.050 25/11/07,03:45:51,07,11,1, 11.9,1,1, 7.199, 10290.489, 578.377, 53161.006 25/11/07,03:45:51,08,11,1, 11.9,1,1, 7.199, 10290.422, 578.480, 53161.138 25/11/07,03:45:51,09,11,1, 11.9,1,1, 7.199, 10290.300, 578.541, 53161.124 25/11/07,03:45:51,10,11,1, 11.9,1,1, 7.199, 10290.203, 578.562, 53161.118 25/11/07,03:45:51,11,11,1, 11.9,1,1, 7.199, 10290.115, 578.702, 53161.214 25/11/07,03:45:51,12,11,1, 11.9,1,1, 7.199, 10289.989, 578.670, 53161.142 25/11/07,03:45:51,13,11,1, 11.9,1,1, 7.199, 10289.953, 578.814, 53161.220 25/11/07,03:45:51,14,11,1, 11.9,1,1, 7.199, 10289.807, 578.815, 53161.160 25/11/07,03:45:51,15,11,1, 11.9,1,1, 7.199, 10289.718, 578.862, 53161.207 25/11/07,03:45:51,16,11,1, 11.9,1,1, 7.199, 10289.638, 578.987, 53161.220 25/11/07,03:45:51,17,11,1, 11.9,1,1, 7.199, 10289.541, 578.973, 53161.150 25/11/07,03:45:51,18,11,1, 11.9,1,1, 7.199, 10289.462, 579.095, 53161.284 25/11/07,03:45:51,19,11,1, 11.9,1,1, 7.199, 10289.329, 579.065, 53161.247 25/11/07,03:45:52,00,11,1, 11.9,1,1, 7.198, 10289.329, 579.065, 53161.247 25/11/07,03:45:52,01,11,1, 11.9,1,1, 7.198, 10289.164, 579.217, 53161.261 25/11/07,03:45:52,02,11,1, 11.9,1,1, 7.198, 10289.068, 579.256, 53161.259 25/11/07,03:45:52,03,11,1, 11.9,1,1, 7.198, 10288.982, 579.394, 53161.333 25/11/07,03:45:52,04,11,1, 11.9,1,1, 7.198, 10288.869, 579.379, 53161.303 25/11/07,03:45:52,05,11,1, 11.9,1,1, 7.198, 10288.795, 579.491, 53161.362 25/11/07,03:45:52,06,11,1, 11.9,1,1, 7.198, 10288.690, 579.530, 53161.352 25/11/07,03:45:52,07,11,1, 11.9,1,1, 7.198, 10288.583, 579.578, 53161.345 25/11/07,03:45:52,08,11,1, 11.9,1,1, 7.198, 10288.520, 579.667, 53161.431 25/11/07,03:45:52,09,11,1, 11.9,1,1, 7.198, 10288.398, 579.682, 53161.360 25/11/07,03:45:52,10,11,1, 11.9,1,1, 7.198, 10288.324, 579.817, 53161.443 25/11/07,03:45:52,11,11,1, 11.9,1,1, 7.198, 10288.212, 579.825, 53161.438 25/11/07,03:45:52,12,11,1, 11.9,1,1, 7.198, 10288.150, 579.925, 53161.546 25/11/07,03:45:52,13,11,1, 11.9,1,1, 7.198, 10288.033, 579.985, 53161.584 25/11/07,03:45:52,14,11,1, 11.9,1,1, 7.198, 10287.950, 579.988, 53161.499 25/11/07,03:45:52,15,11,1, 11.9,1,1, 7.198, 10287.884, 580.154, 53161.583 25/11/07,03:45:52,16,11,1, 11.9,1,1, 7.198, 10287.798, 580.114, 53161.516 25/11/07,03:45:52,17,11,1, 11.9,1,1, 7.198, 10287.716, 580.270, 53161.726 25/11/07,03:45:52,18,11,1, 11.9,1,1, 7.198, 10287.593, 580.295, 53161.655 25/11/07,03:45:52,19,11,1, 11.9,1,1, 7.198, 10287.518, 580.351, 53161.709 25/11/07,03:45:53,00,11,1, 11.9,1,1, 7.200, 10287.510, 580.351, 53161.709 25/11/07,03:45:53,01,11,1, 11.9,1,1, 7.200, 10287.324, 580.432, 53161.628 25/11/07,03:45:53,02,11,1, 11.9,1,1, 7.200, 10287.254, 580.596, 53161.807 25/11/07,03:45:53,03,11,1, 11.9,1,1, 7.200, 10287.123, 580.591, 53161.708 25/11/07,03:45:53,04,11,1, 11.9,1,1, 7.200, 10287.076, 580.699, 53161.775 25/11/07,03:45:53,05,11,1, 11.9,1,1, 7.200, 10286.979, 580.752, 53161.661 25/11/07,03:45:53,06,11,1, 11.9,1,1, 7.200, 10286.864, 580.779, 53161.821 25/11/07,03:45:53,07,11,1, 11.9,1,1, 7.200, 10286.808, 580.929, 53161.923 25/11/07,03:45:53,08,11,1, 11.9,1,1, 7.200, 10286.720, 580.879, 53161.891 25/11/07,03:45:53,09,11,1, 11.9,1,1, 7.200, 10286.663, 581.041, 53161.938 25/11/07,03:45:53,10,11,1, 11.9,1,1, 7.200, 10286.565, 581.043, 53161.905 25/11/07,03:45:53,11,11,1, 11.9,1,1, 7.200, 10286.501, 581.121, 53161.997 25/11/07,03:45:53,12,11,1, 11.9,1,1, 7.200, 10286.421, 581.240, 53161.967 25/11/07,03:45:53,13,11,1, 11.9,1,1, 7.200, 10286.325, 581.220, 53162.017 25/11/07,03:45:53,14,11,1, 11.9,1,1, 7.200, 10286.283, 581.383, 53162.090 25/11/07,03:45:53,15,11,1, 11.9,1,1, 7.200, 10286.184, 581.386, 53162.010 25/11/07,03:45:53,16,11,1, 11.9,1,1, 7.200, 10286.109, 581.507, 53162.100 25/11/07,03:45:53,17,11,1, 11.9,1,1, 7.200, 10286.018, 581.540, 53162.130 25/11/07,03:45:53,18,11,1, 11.9,1,1, 7.200, 10285.963, 581.570, 53162.145 25/11/07,03:45:53,19,11,1, 11.9,1,1, 7.200, 10285.910, 581.718, 53162.222 25/11/07,03:45:54,00,11,1, 11.9,1,1, 7.197, 10285.908, 581.718, 53162.222 25/11/07,03:45:54,01,11,1, 11.9,1,1, 7.197, 10285.779, 581.837, 53162.243 25/11/07,03:45:54,02,11,1, 11.9,1,1, 7.197, 10285.685, 581.890, 53162.318 25/11/07,03:45:54,03,11,1, 11.9,1,1, 7.197, 10285.623, 581.920, 53162.309 25/11/07,03:45:54,04,11,1, 11.9,1,1, 7.197, 10285.529, 582.051, 53162.370 25/11/07,03:45:54,05,11,1, 11.9,1,1, 7.197, 10285.484, 582.031, 53162.331 25/11/07,03:45:54,06,11,1, 11.9,1,1, 7.197, 10285.430, 582.183, 53162.431 25/11/07,03:45:54,07,11,1, 11.9,1,1, 7.197, 10285.340, 582.210, 53162.439 25/11/07,03:45:54,08,11,1, 11.9,1,1, 7.197, 10285.307, 582.292, 53162.483 25/11/07,03:45:54,09,11,1, 11.9,1,1, 7.197, 10285.246, 582.363, 53162.458 25/11/07,03:45:54,10,11,1, 11.9,1,1, 7.197, 10285.165, 582.382, 53162.546 25/11/07,03:45:54,11,11,1, 11.9,1,1, 7.197, 10285.137, 582.553, 53162.650 25/11/07,03:45:54,12,11,1, 11.9,1,1, 7.197, 10285.058, 582.539, 53162.568 25/11/07,03:45:54,13,11,1, 11.9,1,1, 7.197, 10285.046, 582.670, 53162.669 25/11/07,03:45:54,14,11,1, 11.9,1,1, 7.197, 10284.942, 582.694, 53162.596 25/11/07,03:45:54,15,11,1, 11.9,1,1, 7.197, 10284.896, 582.722, 53162.641 25/11/07,03:45:54,16,11,1, 11.9,1,1, 7.197, 10284.873, 582.888, 53162.744 25/11/07,03:45:54,17,11,1, 11.9,1,1, 7.197, 10284.780, 582.875, 53162.695 25/11/07,03:45:54,18,11,1, 11.9,1,1, 7.197, 10284.716, 583.028, 53162.795 25/11/07,03:45:54,19,11,1, 11.9,1,1, 7.197, 10284.664, 583.021, 53162.816 25/11/07,03:45:55,00,11,1, 11.9,1,1, 7.199, 10284.656, 583.021, 53162.816 25/11/07,03:45:55,01,11,1, 11.9,1,1, 7.199, 10284.583, 583.236, 53162.931 25/11/07,03:45:55,02,11,1, 11.9,1,1, 7.199, 10284.521, 583.223, 53162.869 25/11/07,03:45:55,03,11,1, 11.9,1,1, 7.199, 10284.470, 583.408, 53162.990 25/11/07,03:45:55,04,11,1, 11.9,1,1, 7.199, 10284.404, 583.366, 53162.939 25/11/07,03:45:55,05,11,1, 11.9,1,1, 7.199, 10284.382, 583.514, 53163.000 25/11/07,03:45:55,06,11,1, 11.9,1,1, 7.199, 10284.327, 583.558, 53163.065 25/11/07,03:45:55,07,11,1, 11.9,1,1, 7.199, 10284.248, 583.594, 53162.989 25/11/07,03:45:55,08,11,1, 11.9,1,1, 7.199, 10284.237, 583.770, 53163.182 25/11/07,03:45:55,09,11,1, 11.9,1,1, 7.199, 10284.148, 583.763, 53163.095 25/11/07,03:45:55,10,11,1, 11.9,1,1, 7.199, 10284.127, 583.897, 53163.231 25/11/07,03:45:55,11,11,1, 11.9,1,1, 7.199, 10284.054, 583.952, 53163.223 25/11/07,03:45:55,12,11,1, 11.9,1,1, 7.199, 10284.007, 584.015, 53163.244 25/11/07,03:45:55,13,11,1, 11.9,1,1, 7.199, 10283.969, 584.131, 53163.301 25/11/07,03:45:55,14,11,1, 11.9,1,1, 7.199, 10283.890, 584.128, 53163.219 25/11/07,03:45:55,15,11,1, 11.9,1,1, 7.199, 10283.862, 584.323, 53163.393 25/11/07,03:45:55,16,11,1, 11.9,1,1, 7.199, 10283.770, 584.314, 53163.300 25/11/07,03:45:55,17,11,1, 11.9,1,1, 7.199, 10283.769, 584.422, 53163.388 25/11/07,03:45:55,18,11,1, 11.9,1,1, 7.199, 10283.695, 584.513, 53163.392 25/11/07,03:45:55,19,11,1, 11.9,1,1, 7.199, 10283.667, 584.560, 53163.396 25/11/07,03:45:56,00,11,1, 11.9,1,1, 7.197, 10283.663, 584.560, 53163.396 25/11/07,03:45:56,01,11,1, 11.9,1,1, 7.197, 10283.522, 584.668, 53163.405 25/11/07,03:45:56,02,11,1, 11.9,1,1, 7.197, 10283.516, 584.850, 53163.507 25/11/07,03:45:56,03,11,1, 11.9,1,1, 7.197, 10283.422, 584.870, 53163.521 25/11/07,03:45:56,04,11,1, 11.9,1,1, 7.197, 10283.378, 584.969, 53163.599 25/11/07,03:45:56,05,11,1, 11.9,1,1, 7.197, 10283.309, 585.094, 53163.639 25/11/07,03:45:56,06,11,1, 11.9,1,1, 7.197, 10283.287, 585.082, 53163.646 25/11/07,03:45:56,07,11,1, 11.9,1,1, 7.197, 10283.244, 585.261, 53163.711 25/11/07,03:45:56,08,11,1, 11.9,1,1, 7.197, 10283.178, 585.252, 53163.795 25/11/07,03:45:56,09,11,1, 11.9,1,1, 7.197, 10283.090, 585.382, 53163.784 25/11/07,03:45:56,10,11,1, 11.9,1,1, 7.197, 10283.046, 585.469, 53163.848 25/11/07,03:45:56,11,11,1, 11.9,1,1, 7.197, 10282.998, 585.483, 53163.794 25/11/07,03:45:56,12,11,1, 11.9,1,1, 7.197, 10282.951, 585.633, 53163.893 25/11/07,03:45:56,13,11,1, 11.9,1,1, 7.197, 10282.880, 585.631, 53163.802 25/11/07,03:45:56,14,11,1, 11.9,1,1, 7.197, 10282.824, 585.748, 53163.950 25/11/07,03:45:56,15,11,1, 11.9,1,1, 7.197, 10282.731, 585.817, 53163.972 25/11/07,03:45:56,16,11,1, 11.9,1,1, 7.197, 10282.669, 585.883, 53163.954 25/11/07,03:45:56,17,11,1, 11.9,1,1, 7.197, 10282.633, 585.999, 53164.056 25/11/07,03:45:56,18,11,1, 11.9,1,1, 7.197, 10282.542, 586.008, 53164.049 25/11/07,03:45:56,19,11,1, 11.9,1,1, 7.197, 10282.538, 586.180, 53164.198 25/11/07,03:45:57,00,11,1, 11.9,1,1, 7.200, 10282.537, 586.180, 53164.198 25/11/07,03:45:57,01,11,1, 11.9,1,1, 7.200, 10282.366, 586.270, 53164.149 25/11/07,03:45:57,02,11,1, 11.9,1,1, 7.200, 10282.288, 586.361, 53164.227 25/11/07,03:45:57,03,11,1, 11.9,1,1, 7.200, 10282.243, 586.430, 53164.227 25/11/07,03:45:57,04,11,1, 11.9,1,1, 7.200, 10282.164, 586.504, 53164.299 25/11/07,03:45:57,05,11,1, 11.9,1,1, 7.200, 10282.088, 586.572, 53164.315 25/11/07,03:45:57,06,11,1, 11.9,1,1, 7.200, 10282.032, 586.636, 53164.330 25/11/07,03:45:57,07,11,1, 11.9,1,1, 7.200, 10281.951, 586.721, 53164.356 25/11/07,03:45:57,08,11,1, 11.9,1,1, 7.200, 10281.871, 586.770, 53164.423 25/11/07,03:45:57,09,11,1, 11.9,1,1, 7.200, 10281.800, 586.866, 53164.425 25/11/07,03:45:57,10,11,1, 11.9,1,1, 7.200, 10281.758, 586.932, 53164.530 25/11/07,03:45:57,11,11,1, 11.9,1,1, 7.200, 10281.672, 586.987, 53164.520 25/11/07,03:45:57,12,11,1, 11.9,1,1, 7.200, 10281.601, 587.076, 53164.581 25/11/07,03:45:57,13,11,1, 11.9,1,1, 7.200, 10281.531, 587.137, 53164.563 25/11/07,03:45:57,14,11,1, 11.9,1,1, 7.200, 10281.456, 587.208, 53164.606 25/11/07,03:45:57,15,11,1, 11.9,1,1, 7.200, 10281.383, 587.272, 53164.614 25/11/07,03:45:57,16,11,1, 11.9,1,1, 7.200, 10281.324, 587.375, 53164.629 25/11/07,03:45:57,17,11,1, 11.9,1,1, 7.200, 10281.269, 587.406, 53164.601 25/11/07,03:45:57,18,11,1, 11.9,1,1, 7.200, 10281.185, 587.507, 53164.785 25/11/07,03:45:57,19,11,1, 11.9,1,1, 7.200, 10281.108, 587.560, 53164.762 25/11/07,03:45:58,00,11,1, 11.9,1,1, 7.201, 10281.101, 587.560, 53164.762 25/11/07,03:45:58,01,11,1, 11.9,1,1, 7.201, 10280.966, 587.729, 53164.875 25/11/07,03:45:58,02,11,1, 11.9,1,1, 7.201, 10280.906, 587.786, 53164.846 25/11/07,03:45:58,03,11,1, 11.9,1,1, 7.201, 10280.789, 587.844, 53164.854 25/11/07,03:45:58,04,11,1, 11.9,1,1, 7.201, 10280.719, 587.927, 53164.930 25/11/07,03:45:58,05,11,1, 11.9,1,1, 7.201, 10280.663, 587.992, 53164.951 25/11/07,03:45:58,06,11,1, 11.9,1,1, 7.201, 10280.604, 588.061, 53165.006 25/11/07,03:45:58,07,11,1, 11.9,1,1, 7.201, 10280.525, 588.106, 53165.057 25/11/07,03:45:58,08,11,1, 11.9,1,1, 7.201, 10280.447, 588.167, 53164.999 25/11/07,03:45:58,09,11,1, 11.9,1,1, 7.201, 10280.358, 588.254, 53165.108 25/11/07,03:45:58,10,11,1, 11.9,1,1, 7.201, 10280.336, 588.322, 53165.109 25/11/07,03:45:58,11,11,1, 11.9,1,1, 7.201, 10280.254, 588.366, 53165.133 25/11/07,03:45:58,12,11,1, 11.9,1,1, 7.201, 10280.179, 588.453, 53165.240 25/11/07,03:45:58,13,11,1, 11.9,1,1, 7.201, 10280.117, 588.521, 53165.199 25/11/07,03:45:58,14,11,1, 11.9,1,1, 7.201, 10280.058, 588.588, 53165.278 25/11/07,03:45:58,15,11,1, 11.9,1,1, 7.201, 10280.016, 588.672, 53165.292 25/11/07,03:45:58,16,11,1, 11.9,1,1, 7.201, 10279.936, 588.687, 53165.294 25/11/07,03:45:58,17,11,1, 11.9,1,1, 7.201, 10279.860, 588.773, 53165.337 25/11/07,03:45:58,18,11,1, 11.9,1,1, 7.201, 10279.797, 588.833, 53165.420 25/11/07,03:45:58,19,11,1, 11.9,1,1, 7.201, 10279.752, 588.880, 53165.389 25/11/07,03:45:59,00,11,1, 11.8,1,1, 7.202, 10279.750, 588.880, 53165.389 25/11/07,03:45:59,01,11,1, 11.8,1,1, 7.202, 10279.636, 589.023, 53165.426 25/11/07,03:45:59,02,11,1, 11.8,1,1, 7.202, 10279.550, 589.083, 53165.459 25/11/07,03:45:59,03,11,1, 11.8,1,1, 7.202, 10279.512, 589.157, 53165.567 25/11/07,03:45:59,04,11,1, 11.8,1,1, 7.202, 10279.441, 589.196, 53165.594 25/11/07,03:45:59,05,11,1, 11.8,1,1, 7.202, 10279.386, 589.236, 53165.576 25/11/07,03:45:59,06,11,1, 11.8,1,1, 7.202, 10279.322, 589.309, 53165.595 25/11/07,03:45:59,07,11,1, 11.8,1,1, 7.202, 10279.256, 589.360, 53165.574 25/11/07,03:45:59,08,11,1, 11.8,1,1, 7.202, 10279.231, 589.407, 53165.637 25/11/07,03:45:59,09,11,1, 11.8,1,1, 7.202, 10279.154, 589.477, 53165.671 25/11/07,03:45:59,10,11,1, 11.8,1,1, 7.202, 10279.093, 589.512, 53165.687 25/11/07,03:45:59,11,11,1, 11.8,1,1, 7.202, 10279.043, 589.579, 53165.737 25/11/07,03:45:59,12,11,1, 11.8,1,1, 7.202, 10278.976, 589.610, 53165.735 25/11/07,03:45:59,13,11,1, 11.8,1,1, 7.202, 10278.913, 589.675, 53165.773 25/11/07,03:45:59,14,11,1, 11.8,1,1, 7.202, 10278.892, 589.723, 53165.710 25/11/07,03:45:59,15,11,1, 11.8,1,1, 7.202, 10278.834, 589.769, 53165.815 25/11/07,03:45:59,16,11,1, 11.8,1,1, 7.202, 10278.766, 589.830, 53165.788 25/11/07,03:45:59,17,11,1, 11.8,1,1, 7.202, 10278.763, 589.862, 53165.835 25/11/07,03:45:59,18,11,1, 11.8,1,1, 7.202, 10278.654, 589.930, 53165.880 25/11/07,03:45:59,19,11,1, 11.8,1,1, 7.202, 10278.628, 589.971, 53165.929 25/11/07,03:46:00,00,11,1, 11.9,1,1, 7.200, 10278.623, 589.971, 53165.929 25/11/07,03:46:00,01,11,1, 11.9,1,1, 7.200, 10278.525, 590.104, 53165.976 25/11/07,03:46:00,02,11,1, 11.9,1,1, 7.200, 10278.470, 590.058, 53165.925 25/11/07,03:46:00,03,11,1, 11.9,1,1, 7.200, 10278.434, 590.220, 53166.016 25/11/07,03:46:00,04,11,1, 11.9,1,1, 7.200, 10278.389, 590.131, 53165.954 25/11/07,03:46:00,05,11,1, 11.9,1,1, 7.200, 10278.368, 590.257, 53166.046 25/11/07,03:46:00,06,11,1, 11.9,1,1, 7.200, 10278.290, 590.265, 53166.011 25/11/07,03:46:00,07,11,1, 11.9,1,1, 7.200, 10278.285, 590.292, 53165.985 25/11/07,03:46:00,08,11,1, 11.9,1,1, 7.200, 10278.239, 590.379, 53166.055 25/11/07,03:46:00,09,11,1, 11.9,1,1, 7.200, 10278.208, 590.331, 53166.007 25/11/07,03:46:00,10,11,1, 11.9,1,1, 7.200, 10278.153, 590.468, 53166.153 25/11/07,03:46:00,11,11,1, 11.9,1,1, 7.200, 10278.123, 590.431, 53166.047 25/11/07,03:46:00,12,11,1, 11.9,1,1, 7.200, 10278.131, 590.497, 53166.144 25/11/07,03:46:00,13,11,1, 11.9,1,1, 7.200, 10278.057, 590.525, 53166.112 25/11/07,03:46:00,14,11,1, 11.9,1,1, 7.200, 10278.031, 590.546, 53166.122 25/11/07,03:46:00,15,11,1, 11.9,1,1, 7.200, 10278.022, 590.638, 53166.157 25/11/07,03:46:00,16,11,1, 11.9,1,1, 7.200, 10277.967, 590.602, 53166.126 25/11/07,03:46:00,17,11,1, 11.9,1,1, 7.200, 10277.951, 590.682, 53166.260 25/11/07,03:46:00,18,11,1, 11.9,1,1, 7.200, 10277.910, 590.698, 53166.147 25/11/07,03:46:00,19,11,1, 11.9,1,1, 7.200, 10277.889, 590.729, 53166.270 25/11/07,03:46:01,00,11,1, 12.0,1,1, 7.198, 10277.889, 590.729, 53166.270 25/11/07,03:46:01,01,11,1, 12.0,1,1, 7.198, 10277.843, 590.751, 53166.191 25/11/07,03:46:01,02,11,1, 12.0,1,1, 7.198, 10277.846, 590.857, 53166.242 25/11/07,03:46:01,03,11,1, 12.0,1,1, 7.198, 10277.783, 590.830, 53166.242 25/11/07,03:46:01,04,11,1, 12.0,1,1, 7.198, 10277.763, 590.892, 53166.271 25/11/07,03:46:01,05,11,1, 12.0,1,1, 7.198, 10277.725, 590.927, 53166.353 25/11/07,03:46:01,06,11,1, 12.0,1,1, 7.198, 10277.716, 590.924, 53166.273 25/11/07,03:46:01,07,11,1, 12.0,1,1, 7.198, 10277.704, 591.015, 53166.336 25/11/07,03:46:01,08,11,1, 12.0,1,1, 7.198, 10277.632, 590.971, 53166.306 25/11/07,03:46:01,09,11,1, 12.0,1,1, 7.198, 10277.630, 591.051, 53166.385 25/11/07,03:46:01,10,11,1, 12.0,1,1, 7.198, 10277.602, 591.036, 53166.334 25/11/07,03:46:01,11,11,1, 12.0,1,1, 7.198, 10277.593, 591.059, 53166.360 25/11/07,03:46:01,12,11,1, 12.0,1,1, 7.198, 10277.593, 591.138, 53166.405 25/11/07,03:46:01,13,11,1, 12.0,1,1, 7.198, 10277.545, 591.061, 53166.357 25/11/07,03:46:01,14,11,1, 12.0,1,1, 7.198, 10277.541, 591.181, 53166.462 25/11/07,03:46:01,15,11,1, 12.0,1,1, 7.198, 10277.484, 591.153, 53166.378 25/11/07,03:46:01,16,11,1, 12.0,1,1, 7.198, 10277.500, 591.196, 53166.318 25/11/07,03:46:01,17,11,1, 12.0,1,1, 7.198, 10277.415, 591.239, 53166.430 25/11/07,03:46:01,18,11,1, 12.0,1,1, 7.198, 10277.411, 591.214, 53166.392 25/11/07,03:46:01,19,11,1, 12.0,1,1, 7.198, 10277.412, 591.294, 53166.415 25/11/07,03:46:02,00,11,1, 11.9,1,1, 7.201, 10277.405, 591.294, 53166.415 25/11/07,03:46:02,01,11,1, 11.9,1,1, 7.201, 10277.369, 591.335, 53166.401 25/11/07,03:46:02,02,11,1, 11.9,1,1, 7.201, 10277.302, 591.334, 53166.425 25/11/07,03:46:02,03,11,1, 11.9,1,1, 7.201, 10277.300, 591.351, 53166.428 25/11/07,03:46:02,04,11,1, 11.9,1,1, 7.201, 10277.265, 591.421, 53166.416 25/11/07,03:46:02,05,11,1, 11.9,1,1, 7.201, 10277.224, 591.368, 53166.529 25/11/07,03:46:02,06,11,1, 11.9,1,1, 7.201, 10277.257, 591.464, 53166.443 25/11/07,03:46:02,07,11,1, 11.9,1,1, 7.201, 10277.196, 591.405, 53166.338 25/11/07,03:46:02,08,11,1, 11.9,1,1, 7.201, 10277.195, 591.483, 53166.436 25/11/07,03:46:02,09,11,1, 11.9,1,1, 7.201, 10277.151, 591.518, 53166.479 25/11/07,03:46:02,10,11,1, 11.9,1,1, 7.201, 10277.110, 591.481, 53166.403 25/11/07,03:46:02,11,11,1, 11.9,1,1, 7.201, 10277.113, 591.571, 53166.482 25/11/07,03:46:02,12,11,1, 11.9,1,1, 7.201, 10277.050, 591.535, 53166.436 25/11/07,03:46:02,13,11,1, 11.9,1,1, 7.201, 10277.053, 591.574, 53166.486 25/11/07,03:46:02,14,11,1, 11.9,1,1, 7.201, 10276.971, 591.599, 53166.480 25/11/07,03:46:02,15,11,1, 11.9,1,1, 7.201, 10276.970, 591.584, 53166.422 25/11/07,03:46:02,16,11,1, 11.9,1,1, 7.201, 10276.941, 591.682, 53166.512 25/11/07,03:46:02,17,11,1, 11.9,1,1, 7.201, 10276.894, 591.598, 53166.388 25/11/07,03:46:02,18,11,1, 11.9,1,1, 7.201, 10276.900, 591.708, 53166.460 25/11/07,03:46:02,19,11,1, 11.9,1,1, 7.201, 10276.839, 591.679, 53166.435 25/11/07,03:46:03,00,11,1, 12.0,1,1, 7.201, 10276.837, 591.679, 53166.435 25/11/07,03:46:03,01,11,1, 12.0,1,1, 7.201, 10276.786, 591.766, 53166.451 25/11/07,03:46:03,02,11,1, 12.0,1,1, 7.201, 10276.760, 591.678, 53166.469 25/11/07,03:46:03,03,11,1, 12.0,1,1, 7.201, 10276.769, 591.794, 53166.476 25/11/07,03:46:03,04,11,1, 12.0,1,1, 7.201, 10276.694, 591.742, 53166.394 25/11/07,03:46:03,05,11,1, 12.0,1,1, 7.201, 10276.681, 591.784, 53166.445 25/11/07,03:46:03,06,11,1, 12.0,1,1, 7.201, 10276.674, 591.851, 53166.413 25/11/07,03:46:03,07,11,1, 12.0,1,1, 7.201, 10276.634, 591.777, 53166.375 25/11/07,03:46:03,08,11,1, 12.0,1,1, 7.201, 10276.614, 591.909, 53166.488 25/11/07,03:46:03,09,11,1, 12.0,1,1, 7.201, 10276.564, 591.811, 53166.443 25/11/07,03:46:03,10,11,1, 12.0,1,1, 7.201, 10276.579, 591.923, 53166.468 25/11/07,03:46:03,11,11,1, 12.0,1,1, 7.201, 10276.489, 591.885, 53166.444 25/11/07,03:46:03,12,11,1, 12.0,1,1, 7.201, 10276.496, 591.878, 53166.497 25/11/07,03:46:03,13,11,1, 12.0,1,1, 7.201, 10276.466, 591.973, 53166.452 25/11/07,03:46:03,14,11,1, 12.0,1,1, 7.201, 10276.418, 591.885, 53166.503 25/11/07,03:46:03,15,11,1, 12.0,1,1, 7.201, 10276.418, 591.986, 53166.506 25/11/07,03:46:03,16,11,1, 12.0,1,1, 7.201, 10276.361, 591.934, 53166.437 25/11/07,03:46:03,17,11,1, 12.0,1,1, 7.201, 10276.351, 591.951, 53166.441 25/11/07,03:46:03,18,11,1, 12.0,1,1, 7.201, 10276.282, 592.025, 53166.472 25/11/07,03:46:03,19,11,1, 12.0,1,1, 7.201, 10276.247, 591.945, 53166.553 25/11/07,03:46:04,00,11,1, 11.9,1,1, 7.201, 10276.245, 591.945, 53166.553 25/11/07,03:46:04,01,11,1, 11.9,1,1, 7.201, 10276.235, 591.956, 53166.432 25/11/07,03:46:04,02,11,1, 11.9,1,1, 7.201, 10276.211, 592.039, 53166.482 25/11/07,03:46:04,03,11,1, 11.9,1,1, 7.201, 10276.188, 592.018, 53166.405 25/11/07,03:46:04,04,11,1, 11.9,1,1, 7.201, 10276.155, 591.952, 53166.381 25/11/07,03:46:04,05,11,1, 11.9,1,1, 7.201, 10276.142, 592.073, 53166.434 25/11/07,03:46:04,06,11,1, 11.9,1,1, 7.201, 10276.074, 591.965, 53166.431 25/11/07,03:46:04,07,11,1, 11.9,1,1, 7.201, 10276.058, 592.053, 53166.424 25/11/07,03:46:04,08,11,1, 11.9,1,1, 7.201, 10276.011, 591.997, 53166.430 25/11/07,03:46:04,09,11,1, 11.9,1,1, 7.201, 10275.995, 592.001, 53166.394 25/11/07,03:46:04,10,11,1, 11.9,1,1, 7.201, 10275.995, 592.045, 53166.450 25/11/07,03:46:04,11,11,1, 11.9,1,1, 7.201, 10275.923, 591.945, 53166.393 25/11/07,03:46:04,12,11,1, 11.9,1,1, 7.201, 10275.921, 592.012, 53166.435 25/11/07,03:46:04,13,11,1, 11.9,1,1, 7.201, 10275.853, 591.927, 53166.365 25/11/07,03:46:04,14,11,1, 11.9,1,1, 7.201, 10275.850, 591.963, 53166.447 25/11/07,03:46:04,15,11,1, 11.9,1,1, 7.201, 10275.804, 591.978, 53166.406 25/11/07,03:46:04,16,11,1, 11.9,1,1, 7.201, 10275.755, 591.896, 53166.295 25/11/07,03:46:04,17,11,1, 11.9,1,1, 7.201, 10275.752, 591.969, 53166.397 25/11/07,03:46:04,18,11,1, 11.9,1,1, 7.201, 10275.671, 591.888, 53166.372 25/11/07,03:46:04,19,11,1, 11.9,1,1, 7.201, 10275.680, 591.938, 53166.404 25/11/07,03:46:05,00,11,1, 11.9,1,1, 7.201, 10275.677, 591.938, 53166.404 25/11/07,03:46:05,01,11,1, 11.9,1,1, 7.201, 10275.595, 591.868, 53166.365 25/11/07,03:46:05,02,11,1, 11.9,1,1, 7.201, 10275.558, 591.911, 53166.344 25/11/07,03:46:05,03,11,1, 11.9,1,1, 7.201, 10275.522, 591.842, 53166.315 25/11/07,03:46:05,04,11,1, 11.9,1,1, 7.201, 10275.507, 591.897, 53166.275 25/11/07,03:46:05,05,11,1, 11.9,1,1, 7.201, 10275.435, 591.822, 53166.232 25/11/07,03:46:05,06,11,1, 11.9,1,1, 7.201, 10275.428, 591.806, 53166.333 25/11/07,03:46:05,07,11,1, 11.9,1,1, 7.201, 10275.401, 591.831, 53166.263 25/11/07,03:46:05,08,11,1, 11.9,1,1, 7.201, 10275.323, 591.766, 53166.268 25/11/07,03:46:05,09,11,1, 11.9,1,1, 7.201, 10275.348, 591.826, 53166.314 25/11/07,03:46:05,10,11,1, 11.9,1,1, 7.201, 10275.283, 591.733, 53166.243 25/11/07,03:46:05,11,11,1, 11.9,1,1, 7.201, 10275.281, 591.755, 53166.262 25/11/07,03:46:05,12,11,1, 11.9,1,1, 7.201, 10275.226, 591.732, 53166.223 25/11/07,03:46:05,13,11,1, 11.9,1,1, 7.201, 10275.186, 591.668, 53166.249 25/11/07,03:46:05,14,11,1, 11.9,1,1, 7.201, 10275.163, 591.692, 53166.260 25/11/07,03:46:05,15,11,1, 11.9,1,1, 7.201, 10275.116, 591.598, 53166.168 25/11/07,03:46:05,16,11,1, 11.9,1,1, 7.201, 10275.150, 591.645, 53166.202 25/11/07,03:46:05,17,11,1, 11.9,1,1, 7.201, 10275.088, 591.597, 53166.190 25/11/07,03:46:05,18,11,1, 11.9,1,1, 7.201, 10275.078, 591.549, 53166.204 25/11/07,03:46:05,19,11,1, 11.9,1,1, 7.201, 10275.030, 591.579, 53166.221 25/11/07,03:46:06,00,11,1, 11.9,1,1, 7.200, 10275.027, 591.579, 53166.221 25/11/07,03:46:06,01,11,1, 11.9,1,1, 7.200, 10274.972, 591.513, 53166.206 25/11/07,03:46:06,02,11,1, 11.9,1,1, 7.200, 10274.918, 591.400, 53166.118 25/11/07,03:46:06,03,11,1, 11.9,1,1, 7.200, 10274.909, 591.417, 53166.147 25/11/07,03:46:06,04,11,1, 11.9,1,1, 7.200, 10274.855, 591.387, 53166.102 25/11/07,03:46:06,05,11,1, 11.9,1,1, 7.200, 10274.827, 591.293, 53166.142 25/11/07,03:46:06,06,11,1, 11.9,1,1, 7.200, 10274.814, 591.305, 53166.079 25/11/07,03:46:06,07,11,1, 11.9,1,1, 7.200, 10274.755, 591.219, 53166.028 25/11/07,03:46:06,08,11,1, 11.9,1,1, 7.200, 10274.752, 591.247, 53166.089 25/11/07,03:46:06,09,11,1, 11.9,1,1, 7.200, 10274.696, 591.166, 53166.052 25/11/07,03:46:06,10,11,1, 11.9,1,1, 7.200, 10274.703, 591.115, 53165.992 25/11/07,03:46:06,11,11,1, 11.9,1,1, 7.200, 10274.674, 591.112, 53166.092 25/11/07,03:46:06,12,11,1, 11.9,1,1, 7.200, 10274.637, 590.959, 53165.954 25/11/07,03:46:06,13,11,1, 11.9,1,1, 7.200, 10274.596, 591.036, 53166.072 25/11/07,03:46:06,14,11,1, 11.9,1,1, 7.200, 10274.577, 590.892, 53165.987 25/11/07,03:46:06,15,11,1, 11.9,1,1, 7.200, 10274.571, 590.843, 53165.931 25/11/07,03:46:06,16,11,1, 11.9,1,1, 7.200, 10274.528, 590.848, 53165.988 25/11/07,03:46:06,17,11,1, 11.9,1,1, 7.200, 10274.493, 590.721, 53165.914 25/11/07,03:46:06,18,11,1, 11.9,1,1, 7.200, 10274.474, 590.760, 53165.918 25/11/07,03:46:06,19,11,1, 11.9,1,1, 7.200, 10274.427, 590.622, 53165.862 25/11/07,03:46:07,00,11,1, 12.0,1,1, 7.198, 10274.426, 590.622, 53165.862 25/11/07,03:46:07,01,11,1, 12.0,1,1, 7.198, 10274.378, 590.581, 53165.904 25/11/07,03:46:07,02,11,1, 12.0,1,1, 7.198, 10274.382, 590.467, 53165.895 25/11/07,03:46:07,03,11,1, 12.0,1,1, 7.198, 10274.338, 590.497, 53165.847 25/11/07,03:46:07,04,11,1, 12.0,1,1, 7.198, 10274.320, 590.327, 53165.733 25/11/07,03:46:07,05,11,1, 12.0,1,1, 7.198, 10274.297, 590.322, 53165.739 25/11/07,03:46:07,06,11,1, 12.0,1,1, 7.198, 10274.263, 590.233, 53165.731 25/11/07,03:46:07,07,11,1, 12.0,1,1, 7.198, 10274.239, 590.188, 53165.728 25/11/07,03:46:07,08,11,1, 12.0,1,1, 7.198, 10274.218, 590.169, 53165.736 25/11/07,03:46:07,09,11,1, 12.0,1,1, 7.198, 10274.183, 589.990, 53165.659 25/11/07,03:46:07,10,11,1, 12.0,1,1, 7.198, 10274.173, 589.996, 53165.674 25/11/07,03:46:07,11,11,1, 12.0,1,1, 7.198, 10274.141, 589.871, 53165.622 25/11/07,03:46:07,12,11,1, 12.0,1,1, 7.198, 10274.130, 589.815, 53165.586 25/11/07,03:46:07,13,11,1, 12.0,1,1, 7.198, 10274.103, 589.785, 53165.566 25/11/07,03:46:07,14,11,1, 12.0,1,1, 7.198, 10274.084, 589.599, 53165.506 25/11/07,03:46:07,15,11,1, 12.0,1,1, 7.198, 10274.076, 589.641, 53165.543 25/11/07,03:46:07,16,11,1, 12.0,1,1, 7.198, 10274.031, 589.502, 53165.520 25/11/07,03:46:07,17,11,1, 12.0,1,1, 7.198, 10274.062, 589.445, 53165.478 25/11/07,03:46:07,18,11,1, 12.0,1,1, 7.198, 10274.014, 589.398, 53165.465 25/11/07,03:46:07,19,11,1, 12.0,1,1, 7.198, 10274.009, 589.264, 53165.419 25/11/07,03:46:08,00,11,1, 11.9,1,1, 7.196, 10274.009, 589.264, 53165.419 25/11/07,03:46:08,01,11,1, 11.9,1,1, 7.196, 10273.982, 589.105, 53165.316 25/11/07,03:46:08,02,11,1, 11.9,1,1, 7.196, 10273.974, 589.102, 53165.430 25/11/07,03:46:08,03,11,1, 11.9,1,1, 7.196, 10273.930, 589.000, 53165.294 25/11/07,03:46:08,04,11,1, 11.9,1,1, 7.196, 10273.935, 588.903, 53165.289 25/11/07,03:46:08,05,11,1, 11.9,1,1, 7.196, 10273.972, 588.869, 53165.338 25/11/07,03:46:08,06,11,1, 11.9,1,1, 7.196, 10273.931, 588.698, 53165.231 25/11/07,03:46:08,07,11,1, 11.9,1,1, 7.196, 10273.936, 588.684, 53165.298 25/11/07,03:46:08,08,11,1, 11.9,1,1, 7.196, 10273.921, 588.563, 53165.227 25/11/07,03:46:08,09,11,1, 11.9,1,1, 7.196, 10273.912, 588.478, 53165.162 25/11/07,03:46:08,10,11,1, 11.9,1,1, 7.196, 10273.925, 588.448, 53165.147 25/11/07,03:46:08,11,11,1, 11.9,1,1, 7.196, 10273.897, 588.269, 53165.055 25/11/07,03:46:08,12,11,1, 11.9,1,1, 7.196, 10273.867, 588.266, 53165.094 25/11/07,03:46:08,13,11,1, 11.9,1,1, 7.196, 10273.834, 588.121, 53165.063 25/11/07,03:46:08,14,11,1, 11.9,1,1, 7.196, 10273.878, 588.053, 53165.051 25/11/07,03:46:08,15,11,1, 11.9,1,1, 7.196, 10273.859, 588.007, 53165.019 25/11/07,03:46:08,16,11,1, 11.9,1,1, 7.196, 10273.804, 587.819, 53164.994 25/11/07,03:46:08,17,11,1, 11.9,1,1, 7.196, 10273.829, 587.813, 53164.996 25/11/07,03:46:08,18,11,1, 11.9,1,1, 7.196, 10273.791, 587.627, 53164.820 25/11/07,03:46:08,19,11,1, 11.9,1,1, 7.196, 10273.779, 587.593, 53164.896 25/11/07,03:46:09,00,11,1, 11.9,1,1, 7.199, 10273.775, 587.593, 53164.896 25/11/07,03:46:09,01,11,1, 11.9,1,1, 7.199, 10273.730, 587.348, 53164.802 25/11/07,03:46:09,02,11,1, 11.9,1,1, 7.199, 10273.740, 587.307, 53164.842 25/11/07,03:46:09,03,11,1, 11.9,1,1, 7.199, 10273.732, 587.091, 53164.751 25/11/07,03:46:09,04,11,1, 11.9,1,1, 7.199, 10273.726, 587.085, 53164.775 25/11/07,03:46:09,05,11,1, 11.9,1,1, 7.199, 10273.690, 586.921, 53164.673 25/11/07,03:46:09,06,11,1, 11.9,1,1, 7.199, 10273.698, 586.852, 53164.695 25/11/07,03:46:09,07,11,1, 11.9,1,1, 7.199, 10273.672, 586.774, 53164.624 25/11/07,03:46:09,08,11,1, 11.9,1,1, 7.199, 10273.650, 586.578, 53164.661 25/11/07,03:46:09,09,11,1, 11.9,1,1, 7.199, 10273.655, 586.587, 53164.613 25/11/07,03:46:09,10,11,1, 11.9,1,1, 7.199, 10273.631, 586.429, 53164.528 25/11/07,03:46:09,11,11,1, 11.9,1,1, 7.199, 10273.635, 586.362, 53164.545 25/11/07,03:46:09,12,11,1, 11.9,1,1, 7.199, 10273.597, 586.262, 53164.437 25/11/07,03:46:09,13,11,1, 11.9,1,1, 7.199, 10273.567, 586.116, 53164.455 25/11/07,03:46:09,14,11,1, 11.9,1,1, 7.199, 10273.570, 586.096, 53164.483 25/11/07,03:46:09,15,11,1, 11.9,1,1, 7.199, 10273.523, 585.899, 53164.318 25/11/07,03:46:09,16,11,1, 11.9,1,1, 7.199, 10273.554, 585.861, 53164.419 25/11/07,03:46:09,17,11,1, 11.9,1,1, 7.199, 10273.504, 585.744, 53164.305 25/11/07,03:46:09,18,11,1, 11.9,1,1, 7.199, 10273.518, 585.609, 53164.267 25/11/07,03:46:09,19,11,1, 11.9,1,1, 7.199, 10273.485, 585.597, 53164.265 25/11/07,03:46:10,00,11,1, 11.9,1,1, 7.200, 10273.483, 585.597, 53164.265 25/11/07,03:46:10,01,11,1, 11.9,1,1, 7.200, 10273.450, 585.330, 53164.180 25/11/07,03:46:10,02,11,1, 11.9,1,1, 7.200, 10273.392, 585.203, 53164.155 25/11/07,03:46:10,03,11,1, 11.9,1,1, 7.200, 10273.417, 585.105, 53164.128 25/11/07,03:46:10,04,11,1, 11.9,1,1, 7.200, 10273.393, 585.046, 53164.052 25/11/07,03:46:10,05,11,1, 11.9,1,1, 7.200, 10273.352, 584.845, 53164.034 25/11/07,03:46:10,06,11,1, 11.9,1,1, 7.200, 10273.386, 584.829, 53164.060 25/11/07,03:46:10,07,11,1, 11.9,1,1, 7.200, 10273.350, 584.633, 53163.945 25/11/07,03:46:10,08,11,1, 11.9,1,1, 7.200, 10273.344, 584.608, 53164.013 25/11/07,03:46:10,09,11,1, 11.9,1,1, 7.200, 10273.317, 584.495, 53163.923 25/11/07,03:46:10,10,11,1, 11.9,1,1, 7.200, 10273.282, 584.350, 53163.938 25/11/07,03:46:10,11,11,1, 11.9,1,1, 7.200, 10273.278, 584.327, 53163.977 25/11/07,03:46:10,12,11,1, 11.9,1,1, 7.200, 10273.249, 584.136, 53163.784 25/11/07,03:46:10,13,11,1, 11.9,1,1, 7.200, 10273.242, 584.121, 53163.966 25/11/07,03:46:10,14,11,1, 11.9,1,1, 7.200, 10273.214, 583.952, 53163.772 25/11/07,03:46:10,15,11,1, 11.9,1,1, 7.200, 10273.174, 583.843, 53163.725 25/11/07,03:46:10,16,11,1, 11.9,1,1, 7.200, 10273.183, 583.834, 53163.730 25/11/07,03:46:10,17,11,1, 11.9,1,1, 7.200, 10273.159, 583.624, 53163.629 25/11/07,03:46:10,18,11,1, 11.9,1,1, 7.200, 10273.148, 583.624, 53163.723 25/11/07,03:46:10,19,11,1, 11.9,1,1, 7.200, 10273.099, 583.456, 53163.695 25/11/07,03:46:11,00,11,1, 11.9,1,1, 7.199, 10273.099, 583.456, 53163.695 25/11/07,03:46:11,01,11,1, 11.9,1,1, 7.199, 10273.057, 583.304, 53163.633 25/11/07,03:46:11,02,11,1, 11.9,1,1, 7.199, 10273.040, 583.147, 53163.610 25/11/07,03:46:11,03,11,1, 11.9,1,1, 7.199, 10273.036, 583.120, 53163.552 25/11/07,03:46:11,04,11,1, 11.9,1,1, 7.199, 10272.991, 582.953, 53163.523 25/11/07,03:46:11,05,11,1, 11.9,1,1, 7.199, 10272.983, 582.900, 53163.501 25/11/07,03:46:11,06,11,1, 11.9,1,1, 7.199, 10272.940, 582.790, 53163.462 25/11/07,03:46:11,07,11,1, 11.9,1,1, 7.199, 10272.932, 582.648, 53163.489 25/11/07,03:46:11,08,11,1, 11.9,1,1, 7.199, 10272.939, 582.625, 53163.471 25/11/07,03:46:11,09,11,1, 11.9,1,1, 7.199, 10272.929, 582.444, 53163.341 25/11/07,03:46:11,10,11,1, 11.9,1,1, 7.199, 10272.877, 582.409, 53163.360 25/11/07,03:46:11,11,11,1, 11.9,1,1, 7.199, 10272.875, 582.240, 53163.323 25/11/07,03:46:11,12,11,1, 11.9,1,1, 7.199, 10272.854, 582.137, 53163.325 25/11/07,03:46:11,13,11,1, 11.9,1,1, 7.199, 10272.824, 582.115, 53163.312 25/11/07,03:46:11,14,11,1, 11.9,1,1, 7.199, 10272.804, 581.888, 53163.197 25/11/07,03:46:11,15,11,1, 11.9,1,1, 7.199, 10272.808, 581.869, 53163.234 25/11/07,03:46:11,16,11,1, 11.9,1,1, 7.199, 10272.793, 581.696, 53163.190 25/11/07,03:46:11,17,11,1, 11.9,1,1, 7.199, 10272.766, 581.631, 53163.174 25/11/07,03:46:11,18,11,1, 11.9,1,1, 7.199, 10272.736, 581.571, 53163.164 25/11/07,03:46:11,19,11,1, 11.9,1,1, 7.199, 10272.730, 581.384, 53163.090 25/11/07,03:46:12,00,11,1, 11.9,1,1, 7.202, 10272.723, 581.384, 53163.090 25/11/07,03:46:12,01,11,1, 11.9,1,1, 7.202, 10272.666, 581.179, 53162.979 25/11/07,03:46:12,02,11,1, 11.9,1,1, 7.202, 10272.663, 581.154, 53163.060 25/11/07,03:46:12,03,11,1, 11.9,1,1, 7.202, 10272.603, 581.059, 53163.145 25/11/07,03:46:12,04,11,1, 11.9,1,1, 7.202, 10272.631, 580.901, 53163.017 25/11/07,03:46:12,05,11,1, 11.9,1,1, 7.202, 10272.599, 580.896, 53163.076 25/11/07,03:46:12,06,11,1, 11.9,1,1, 7.202, 10272.539, 580.704, 53162.927 25/11/07,03:46:12,07,11,1, 11.9,1,1, 7.202, 10272.549, 580.663, 53162.867 25/11/07,03:46:12,08,11,1, 11.9,1,1, 7.202, 10272.521, 580.545, 53162.901 25/11/07,03:46:12,09,11,1, 11.9,1,1, 7.202, 10272.486, 580.402, 53162.884 25/11/07,03:46:12,10,11,1, 11.9,1,1, 7.202, 10272.477, 580.387, 53162.831 25/11/07,03:46:12,11,11,1, 11.9,1,1, 7.202, 10272.457, 580.185, 53162.783 25/11/07,03:46:12,12,11,1, 11.9,1,1, 7.202, 10272.467, 580.163, 53162.822 25/11/07,03:46:12,13,11,1, 11.9,1,1, 7.202, 10272.414, 579.988, 53162.724 25/11/07,03:46:12,14,11,1, 11.9,1,1, 7.202, 10272.406, 579.913, 53162.765 25/11/07,03:46:12,15,11,1, 11.9,1,1, 7.202, 10272.372, 579.827, 53162.698 25/11/07,03:46:12,16,11,1, 11.9,1,1, 7.202, 10272.333, 579.635, 53162.576 25/11/07,03:46:12,17,11,1, 11.9,1,1, 7.202, 10272.339, 579.666, 53162.692 25/11/07,03:46:12,18,11,1, 11.9,1,1, 7.202, 10272.297, 579.437, 53162.585 25/11/07,03:46:12,19,11,1, 11.9,1,1, 7.202, 10272.294, 579.368, 53162.539 25/11/07,03:46:13,00,11,1, 11.9,1,1, 7.198, 10272.290, 579.368, 53162.539 25/11/07,03:46:13,01,11,1, 11.9,1,1, 7.198, 10272.232, 579.119, 53162.542 25/11/07,03:46:13,02,11,1, 11.9,1,1, 7.198, 10272.240, 579.079, 53162.561 25/11/07,03:46:13,03,11,1, 11.9,1,1, 7.198, 10272.183, 578.866, 53162.394 25/11/07,03:46:13,04,11,1, 11.9,1,1, 7.198, 10272.177, 578.839, 53162.509 25/11/07,03:46:13,05,11,1, 11.9,1,1, 7.198, 10272.149, 578.709, 53162.391 25/11/07,03:46:13,06,11,1, 11.9,1,1, 7.198, 10272.128, 578.564, 53162.377 25/11/07,03:46:13,07,11,1, 11.9,1,1, 7.198, 10272.144, 578.540, 53162.356 25/11/07,03:46:13,08,11,1, 11.9,1,1, 7.198, 10272.098, 578.353, 53162.289 25/11/07,03:46:13,09,11,1, 11.9,1,1, 7.198, 10272.094, 578.342, 53162.359 25/11/07,03:46:13,10,11,1, 11.9,1,1, 7.198, 10272.053, 578.193, 53162.276 25/11/07,03:46:13,11,11,1, 11.9,1,1, 7.198, 10272.055, 578.071, 53162.293 25/11/07,03:46:13,12,11,1, 11.9,1,1, 7.198, 10272.037, 578.012, 53162.216 25/11/07,03:46:13,13,11,1, 11.9,1,1, 7.198, 10271.965, 577.817, 53162.128 25/11/07,03:46:13,14,11,1, 11.9,1,1, 7.198, 10271.991, 577.801, 53162.219 25/11/07,03:46:13,15,11,1, 11.9,1,1, 7.198, 10271.948, 577.648, 53162.150 25/11/07,03:46:13,16,11,1, 11.9,1,1, 7.198, 10271.929, 577.532, 53162.111 25/11/07,03:46:13,17,11,1, 11.9,1,1, 7.198, 10271.912, 577.471, 53162.146 25/11/07,03:46:13,18,11,1, 11.9,1,1, 7.198, 10271.897, 577.279, 53162.054 25/11/07,03:46:13,19,11,1, 11.9,1,1, 7.198, 10271.884, 577.256, 53162.146 25/11/07,03:46:14,00,11,1, 11.9,1,1, 7.202, 10271.881, 577.256, 53162.146 25/11/07,03:46:14,01,11,1, 11.9,1,1, 7.202, 10271.828, 576.998, 53162.055 25/11/07,03:46:14,02,11,1, 11.9,1,1, 7.202, 10271.801, 576.911, 53162.029 25/11/07,03:46:14,03,11,1, 11.9,1,1, 7.202, 10271.778, 576.743, 53161.964 25/11/07,03:46:14,04,11,1, 11.9,1,1, 7.202, 10271.782, 576.704, 53161.947 25/11/07,03:46:14,05,11,1, 11.9,1,1, 7.202, 10271.724, 576.513, 53161.799 25/11/07,03:46:14,06,11,1, 11.9,1,1, 7.202, 10271.718, 576.448, 53161.897 25/11/07,03:46:14,07,11,1, 11.9,1,1, 7.202, 10271.715, 576.343, 53161.804 25/11/07,03:46:14,08,11,1, 11.9,1,1, 7.202, 10271.696, 576.163, 53161.765 25/11/07,03:46:14,09,11,1, 11.9,1,1, 7.202, 10271.711, 576.160, 53161.844 25/11/07,03:46:14,10,11,1, 11.9,1,1, 7.202, 10271.658, 575.950, 53161.747 25/11/07,03:46:14,11,11,1, 11.9,1,1, 7.202, 10271.661, 575.923, 53161.725 25/11/07,03:46:14,12,11,1, 11.9,1,1, 7.202, 10271.635, 575.770, 53161.702 25/11/07,03:46:14,13,11,1, 11.9,1,1, 7.202, 10271.616, 575.646, 53161.645 25/11/07,03:46:14,14,11,1, 11.9,1,1, 7.202, 10271.588, 575.592, 53161.726 25/11/07,03:46:14,15,11,1, 11.9,1,1, 7.202, 10271.551, 575.407, 53161.661 25/11/07,03:46:14,16,11,1, 11.9,1,1, 7.202, 10271.553, 575.376, 53161.640 25/11/07,03:46:14,17,11,1, 11.9,1,1, 7.202, 10271.512, 575.205, 53161.618 25/11/07,03:46:14,18,11,1, 11.9,1,1, 7.202, 10271.517, 575.120, 53161.584 25/11/07,03:46:14,19,11,1, 11.9,1,1, 7.202, 10271.478, 575.018, 53161.510 25/11/07,03:46:15,00,11,1, 11.9,1,1, 7.196, 10271.472, 575.018, 53161.510 25/11/07,03:46:15,01,11,1, 11.9,1,1, 7.196, 10271.454, 574.808, 53161.602 25/11/07,03:46:15,02,11,1, 11.9,1,1, 7.196, 10271.409, 574.628, 53161.478 25/11/07,03:46:15,03,11,1, 11.9,1,1, 7.196, 10271.419, 574.589, 53161.492 25/11/07,03:46:15,04,11,1, 11.9,1,1, 7.196, 10271.387, 574.473, 53161.481 25/11/07,03:46:15,05,11,1, 11.9,1,1, 7.196, 10271.387, 574.318, 53161.417 25/11/07,03:46:15,06,11,1, 11.9,1,1, 7.196, 10271.373, 574.283, 53161.474 25/11/07,03:46:15,07,11,1, 11.9,1,1, 7.196, 10271.344, 574.087, 53161.400 25/11/07,03:46:15,08,11,1, 11.9,1,1, 7.196, 10271.309, 574.070, 53161.342 25/11/07,03:46:15,09,11,1, 11.9,1,1, 7.196, 10271.304, 573.954, 53161.267 25/11/07,03:46:15,10,11,1, 11.9,1,1, 7.196, 10271.287, 573.839, 53161.292 25/11/07,03:46:15,11,11,1, 11.9,1,1, 7.196, 10271.273, 573.757, 53161.267 25/11/07,03:46:15,12,11,1, 11.9,1,1, 7.196, 10271.247, 573.584, 53161.175 25/11/07,03:46:15,13,11,1, 11.9,1,1, 7.196, 10271.260, 573.574, 53161.308 25/11/07,03:46:15,14,11,1, 11.9,1,1, 7.196, 10271.208, 573.427, 53161.193 25/11/07,03:46:15,15,11,1, 11.9,1,1, 7.196, 10271.227, 573.342, 53161.174 25/11/07,03:46:15,16,11,1, 11.9,1,1, 7.196, 10271.165, 573.271, 53161.192 25/11/07,03:46:15,17,11,1, 11.9,1,1, 7.196, 10271.155, 573.113, 53161.149 25/11/07,03:46:15,18,11,1, 11.9,1,1, 7.196, 10271.152, 573.111, 53161.114 25/11/07,03:46:15,19,11,1, 11.9,1,1, 7.196, 10271.101, 572.933, 53161.107 25/11/07,03:46:16,00,11,1, 11.9,1,1, 7.197, 10271.096, 572.933, 53161.107 25/11/07,03:46:16,01,11,1, 11.9,1,1, 7.197, 10271.102, 572.762, 53161.068 25/11/07,03:46:16,02,11,1, 11.9,1,1, 7.197, 10271.084, 572.681, 53160.992 25/11/07,03:46:16,03,11,1, 11.9,1,1, 7.197, 10271.067, 572.678, 53161.147 25/11/07,03:46:16,04,11,1, 11.9,1,1, 7.197, 10271.050, 572.489, 53161.014 25/11/07,03:46:16,05,11,1, 11.9,1,1, 7.197, 10271.046, 572.464, 53161.058 25/11/07,03:46:16,06,11,1, 11.9,1,1, 7.197, 10270.992, 572.353, 53160.995 25/11/07,03:46:16,07,11,1, 11.9,1,1, 7.197, 10271.021, 572.256, 53160.932 25/11/07,03:46:16,08,11,1, 11.9,1,1, 7.197, 10270.958, 572.212, 53160.918 25/11/07,03:46:16,09,11,1, 11.9,1,1, 7.197, 10270.943, 572.047, 53160.949 25/11/07,03:46:16,10,11,1, 11.9,1,1, 7.197, 10270.957, 572.039, 53161.006 25/11/07,03:46:16,11,11,1, 11.9,1,1, 7.197, 10270.907, 571.918, 53160.909 25/11/07,03:46:16,12,11,1, 11.9,1,1, 7.197, 10270.938, 571.846, 53160.965 25/11/07,03:46:16,13,11,1, 11.9,1,1, 7.197, 10270.893, 571.816, 53160.863 25/11/07,03:46:16,14,11,1, 11.9,1,1, 7.197, 10270.847, 571.637, 53160.849 25/11/07,03:46:16,15,11,1, 11.9,1,1, 7.197, 10270.886, 571.637, 53160.895 25/11/07,03:46:16,16,11,1, 11.9,1,1, 7.197, 10270.846, 571.483, 53160.792 25/11/07,03:46:16,17,11,1, 11.9,1,1, 7.197, 10270.855, 571.460, 53160.870 25/11/07,03:46:16,18,11,1, 11.9,1,1, 7.197, 10270.828, 571.392, 53160.827 25/11/07,03:46:16,19,11,1, 11.9,1,1, 7.197, 10270.805, 571.279, 53160.795 25/11/07,03:46:17,00,11,1, 11.9,1,1, 7.197, 10270.804, 571.279, 53160.795 25/11/07,03:46:17,01,11,1, 11.9,1,1, 7.197, 10270.769, 571.123, 53160.813 25/11/07,03:46:17,02,11,1, 11.9,1,1, 7.197, 10270.795, 571.100, 53160.847 25/11/07,03:46:17,03,11,1, 11.9,1,1, 7.197, 10270.764, 571.033, 53160.790 25/11/07,03:46:17,04,11,1, 11.9,1,1, 7.197, 10270.736, 570.929, 53160.774 25/11/07,03:46:17,05,11,1, 11.9,1,1, 7.197, 10270.746, 570.934, 53160.771 25/11/07,03:46:17,06,11,1, 11.9,1,1, 7.197, 10270.697, 570.801, 53160.792 25/11/07,03:46:17,07,11,1, 11.9,1,1, 7.197, 10270.757, 570.803, 53160.846 25/11/07,03:46:17,08,11,1, 11.9,1,1, 7.197, 10270.674, 570.732, 53160.775 25/11/07,03:46:17,09,11,1, 11.9,1,1, 7.197, 10270.708, 570.646, 53160.705 25/11/07,03:46:17,10,11,1, 11.9,1,1, 7.197, 10270.659, 570.641, 53160.743 25/11/07,03:46:17,11,11,1, 11.9,1,1, 7.197, 10270.650, 570.508, 53160.719 25/11/07,03:46:17,12,11,1, 11.9,1,1, 7.197, 10270.644, 570.529, 53160.741 25/11/07,03:46:17,13,11,1, 11.9,1,1, 7.197, 10270.619, 570.414, 53160.654 25/11/07,03:46:17,14,11,1, 11.9,1,1, 7.197, 10270.633, 570.381, 53160.796 25/11/07,03:46:17,15,11,1, 11.9,1,1, 7.197, 10270.628, 570.351, 53160.724 25/11/07,03:46:17,16,11,1, 11.9,1,1, 7.197, 10270.616, 570.225, 53160.739 25/11/07,03:46:17,17,11,1, 11.9,1,1, 7.197, 10270.607, 570.249, 53160.762 25/11/07,03:46:17,18,11,1, 11.9,1,1, 7.197, 10270.545, 570.145, 53160.687 25/11/07,03:46:17,19,11,1, 11.9,1,1, 7.197, 10270.573, 570.129, 53160.760 25/11/07,03:46:18,00,11,1, 11.9,1,1, 7.202, 10270.571, 570.129, 53160.760 25/11/07,03:46:18,01,11,1, 11.9,1,1, 7.202, 10270.540, 569.993, 53160.720 25/11/07,03:46:18,02,11,1, 11.9,1,1, 7.202, 10270.552, 570.024, 53160.773 25/11/07,03:46:18,03,11,1, 11.9,1,1, 7.202, 10270.509, 569.891, 53160.743 25/11/07,03:46:18,04,11,1, 11.9,1,1, 7.202, 10270.528, 569.935, 53160.704 25/11/07,03:46:18,05,11,1, 11.9,1,1, 7.202, 10270.522, 569.845, 53160.712 25/11/07,03:46:18,06,11,1, 11.9,1,1, 7.202, 10270.511, 569.775, 53160.688 25/11/07,03:46:18,07,11,1, 11.9,1,1, 7.202, 10270.518, 569.806, 53160.709 25/11/07,03:46:18,08,11,1, 11.9,1,1, 7.202, 10270.532, 569.709, 53160.719 25/11/07,03:46:18,09,11,1, 11.9,1,1, 7.202, 10270.525, 569.738, 53160.762 25/11/07,03:46:18,10,11,1, 11.9,1,1, 7.202, 10270.522, 569.636, 53160.663 25/11/07,03:46:18,11,11,1, 11.9,1,1, 7.202, 10270.554, 569.641, 53160.691 25/11/07,03:46:18,12,11,1, 11.9,1,1, 7.202, 10270.542, 569.611, 53160.677 25/11/07,03:46:18,13,11,1, 11.9,1,1, 7.202, 10270.536, 569.508, 53160.671 25/11/07,03:46:18,14,11,1, 11.9,1,1, 7.202, 10270.545, 569.546, 53160.715 25/11/07,03:46:18,15,11,1, 11.9,1,1, 7.202, 10270.550, 569.447, 53160.695 25/11/07,03:46:18,16,11,1, 11.9,1,1, 7.202, 10270.568, 569.504, 53160.741 25/11/07,03:46:18,17,11,1, 11.9,1,1, 7.202, 10270.574, 569.444, 53160.756 25/11/07,03:46:18,18,11,1, 11.9,1,1, 7.202, 10270.600, 569.381, 53160.699 25/11/07,03:46:18,19,11,1, 11.9,1,1, 7.202, 10270.606, 569.432, 53160.754 25/11/07,03:46:19,00,11,1, 11.9,1,1, 7.199, 10270.604, 569.432, 53160.754 25/11/07,03:46:19,01,11,1, 11.9,1,1, 7.199, 10270.667, 569.392, 53160.723 25/11/07,03:46:19,02,11,1, 11.9,1,1, 7.199, 10270.663, 569.326, 53160.715 25/11/07,03:46:19,03,11,1, 11.9,1,1, 7.199, 10270.698, 569.301, 53160.812 25/11/07,03:46:19,04,11,1, 11.9,1,1, 7.199, 10270.694, 569.331, 53160.785 25/11/07,03:46:19,05,11,1, 11.9,1,1, 7.199, 10270.729, 569.248, 53160.768 25/11/07,03:46:19,06,11,1, 11.9,1,1, 7.199, 10270.779, 569.285, 53160.781 25/11/07,03:46:19,07,11,1, 11.9,1,1, 7.199, 10270.806, 569.253, 53160.789 25/11/07,03:46:19,08,11,1, 11.9,1,1, 7.199, 10270.852, 569.241, 53160.756 25/11/07,03:46:19,09,11,1, 11.9,1,1, 7.199, 10270.901, 569.247, 53160.814 25/11/07,03:46:19,10,11,1, 11.9,1,1, 7.199, 10270.943, 569.164, 53160.771 25/11/07,03:46:19,11,11,1, 11.9,1,1, 7.199, 10270.995, 569.230, 53160.863 25/11/07,03:46:19,12,11,1, 11.9,1,1, 7.199, 10270.993, 569.140, 53160.739 25/11/07,03:46:19,13,11,1, 11.9,1,1, 7.199, 10271.040, 569.170, 53160.899 25/11/07,03:46:19,14,11,1, 11.9,1,1, 7.199, 10271.089, 569.171, 53160.805 25/11/07,03:46:19,15,11,1, 11.9,1,1, 7.199, 10271.154, 569.101, 53160.767 25/11/07,03:46:19,16,11,1, 11.9,1,1, 7.199, 10271.233, 569.192, 53160.913 25/11/07,03:46:19,17,11,1, 11.9,1,1, 7.199, 10271.253, 569.124, 53160.818 25/11/07,03:46:19,18,11,1, 11.9,1,1, 7.199, 10271.329, 569.169, 53160.858 25/11/07,03:46:19,19,11,1, 11.9,1,1, 7.199, 10271.368, 569.158, 53160.843 25/11/07,03:46:20,00,10,1, 11.9,1,1, 7.195, 10271.363, 569.158, 53160.843 25/11/07,03:46:20,01,10,1, 11.9,1,1, 7.195, 10271.512, 569.209, 53160.978 25/11/07,03:46:20,02,10,1, 11.9,1,1, 7.195, 10271.547, 569.119, 53160.761 25/11/07,03:46:20,03,10,1, 11.9,1,1, 7.195, 10271.656, 569.204, 53160.917 25/11/07,03:46:20,04,10,1, 11.9,1,1, 7.195, 10271.706, 569.212, 53160.880 25/11/07,03:46:20,05,10,1, 11.9,1,1, 7.195, 10271.774, 569.195, 53160.894 25/11/07,03:46:20,06,10,1, 11.9,1,1, 7.195, 10271.846, 569.275, 53160.995 25/11/07,03:46:20,07,10,1, 11.9,1,1, 7.195, 10271.896, 569.197, 53160.928 25/11/07,03:46:20,08,10,1, 11.9,1,1, 7.195, 10272.004, 569.325, 53161.018 25/11/07,03:46:20,09,10,1, 11.9,1,1, 7.195, 10272.054, 569.275, 53160.979 25/11/07,03:46:20,10,10,1, 11.9,1,1, 7.195, 10272.170, 569.291, 53161.008 25/11/07,03:46:20,11,10,1, 11.9,1,1, 7.195, 10272.257, 569.364, 53161.047 25/11/07,03:46:20,12,10,1, 11.9,1,1, 7.195, 10272.327, 569.313, 53160.984 25/11/07,03:46:20,13,10,1, 11.9,1,1, 7.195, 10272.412, 569.440, 53161.037 25/11/07,03:46:20,14,10,1, 11.9,1,1, 7.195, 10272.486, 569.379, 53161.023 25/11/07,03:46:20,15,10,1, 11.9,1,1, 7.195, 10272.597, 569.454, 53161.093 25/11/07,03:46:20,16,10,1, 11.9,1,1, 7.195, 10272.661, 569.481, 53161.063 25/11/07,03:46:20,17,10,1, 11.9,1,1, 7.195, 10272.733, 569.482, 53161.090 25/11/07,03:46:20,18,10,1, 11.9,1,1, 7.195, 10272.832, 569.573, 53161.078 25/11/07,03:46:20,19,10,1, 11.9,1,1, 7.195, 10272.915, 569.511, 53161.108 25/11/07,03:46:21,00,10,1, 11.9,1,1, 7.200, 10272.907, 569.511, 53161.108 25/11/07,03:46:21,01,10,1, 11.9,1,1, 7.200, 10273.082, 569.656, 53161.064 25/11/07,03:46:21,02,10,1, 11.9,1,1, 7.200, 10273.157, 569.658, 53161.066 25/11/07,03:46:21,03,10,1, 11.9,1,1, 7.200, 10273.250, 569.763, 53161.186 25/11/07,03:46:21,04,10,1, 11.9,1,1, 7.200, 10273.332, 569.730, 53161.170 25/11/07,03:46:21,05,10,1, 11.9,1,1, 7.200, 10273.436, 569.854, 53161.156 25/11/07,03:46:21,06,10,1, 11.9,1,1, 7.200, 10273.503, 569.863, 53161.269 25/11/07,03:46:21,07,10,1, 11.9,1,1, 7.200, 10273.625, 569.917, 53161.214 25/11/07,03:46:21,08,10,1, 11.9,1,1, 7.200, 10273.676, 570.036, 53161.263 25/11/07,03:46:21,09,10,1, 11.9,1,1, 7.200, 10273.785, 569.993, 53161.226 25/11/07,03:46:21,10,10,1, 11.9,1,1, 7.200, 10273.891, 570.140, 53161.273 25/11/07,03:46:21,11,10,1, 11.9,1,1, 7.200, 10273.940, 570.139, 53161.302 25/11/07,03:46:21,12,10,1, 11.9,1,1, 7.200, 10274.053, 570.227, 53161.286 25/11/07,03:46:21,13,10,1, 11.9,1,1, 7.200, 10274.123, 570.299, 53161.286 25/11/07,03:46:21,14,10,1, 11.9,1,1, 7.200, 10274.202, 570.287, 53161.307 25/11/07,03:46:21,15,10,1, 11.9,1,1, 7.200, 10274.333, 570.437, 53161.227 25/11/07,03:46:21,16,10,1, 11.9,1,1, 7.200, 10274.366, 570.436, 53161.260 25/11/07,03:46:21,17,10,1, 11.9,1,1, 7.200, 10274.482, 570.581, 53161.423 25/11/07,03:46:21,18,10,1, 11.9,1,1, 7.200, 10274.556, 570.645, 53161.396 25/11/07,03:46:21,19,10,1, 11.9,1,1, 7.200, 10274.624, 570.677, 53161.374 25/11/07,03:46:22,00,10,1, 11.9,1,1, 7.199, 10274.618, 570.677, 53161.374 25/11/07,03:46:22,01,10,1, 11.9,1,1, 7.199, 10274.786, 570.818, 53161.403 25/11/07,03:46:22,02,10,1, 11.9,1,1, 7.199, 10274.850, 570.931, 53161.541 25/11/07,03:46:22,03,10,1, 11.9,1,1, 7.199, 10274.915, 570.985, 53161.520 25/11/07,03:46:22,04,10,1, 11.9,1,1, 7.199, 10275.019, 571.047, 53161.430 25/11/07,03:46:22,05,10,1, 11.9,1,1, 7.199, 10275.083, 571.181, 53161.519 25/11/07,03:46:22,06,10,1, 11.9,1,1, 7.199, 10275.141, 571.160, 53161.569 25/11/07,03:46:22,07,10,1, 11.9,1,1, 7.199, 10275.256, 571.340, 53161.684 25/11/07,03:46:22,08,10,1, 11.9,1,1, 7.199, 10275.265, 571.372, 53161.550 25/11/07,03:46:22,09,10,1, 11.9,1,1, 7.199, 10275.384, 571.450, 53161.593 25/11/07,03:46:22,10,10,1, 11.9,1,1, 7.199, 10275.447, 571.574, 53161.635 25/11/07,03:46:22,11,10,1, 11.9,1,1, 7.199, 10275.518, 571.590, 53161.677 25/11/07,03:46:22,12,10,1, 11.9,1,1, 7.199, 10275.579, 571.747, 53161.710 25/11/07,03:46:22,13,10,1, 11.9,1,1, 7.199, 10275.658, 571.744, 53161.656 25/11/07,03:46:22,14,10,1, 11.9,1,1, 7.199, 10275.718, 571.879, 53161.708 25/11/07,03:46:22,15,10,1, 11.9,1,1, 7.199, 10275.767, 571.946, 53161.741 25/11/07,03:46:22,16,10,1, 11.9,1,1, 7.199, 10275.844, 571.987, 53161.741 25/11/07,03:46:22,17,10,1, 11.9,1,1, 7.199, 10275.890, 572.142, 53161.742 25/11/07,03:46:22,18,10,1, 11.9,1,1, 7.199, 10275.958, 572.147, 53161.732 25/11/07,03:46:22,19,10,1, 11.9,1,1, 7.199, 10276.058, 572.260, 53161.830 25/11/07,03:46:23,00,10,1, 11.9,1,1, 7.201, 10276.053, 572.260, 53161.830 25/11/07,03:46:23,01,10,1, 11.9,1,1, 7.201, 10276.159, 572.386, 53161.770 25/11/07,03:46:23,02,10,1, 11.9,1,1, 7.201, 10276.216, 572.498, 53161.821 25/11/07,03:46:23,03,10,1, 11.9,1,1, 7.201, 10276.263, 572.511, 53161.827 25/11/07,03:46:23,04,10,1, 11.9,1,1, 7.201, 10276.343, 572.650, 53161.850 25/11/07,03:46:23,05,10,1, 11.9,1,1, 7.201, 10276.375, 572.685, 53161.877 25/11/07,03:46:23,06,10,1, 11.9,1,1, 7.201, 10276.439, 572.773, 53161.910 25/11/07,03:46:23,07,10,1, 11.9,1,1, 7.201, 10276.495, 572.871, 53161.906 25/11/07,03:46:23,08,10,1, 11.9,1,1, 7.201, 10276.504, 572.854, 53161.858 25/11/07,03:46:23,09,10,1, 11.9,1,1, 7.201, 10276.593, 573.013, 53161.909 25/11/07,03:46:23,10,10,1, 11.9,1,1, 7.201, 10276.602, 572.990, 53161.819 25/11/07,03:46:23,11,10,1, 11.9,1,1, 7.201, 10276.678, 573.095, 53161.907 25/11/07,03:46:23,12,10,1, 11.9,1,1, 7.201, 10276.706, 573.176, 53161.829 25/11/07,03:46:23,13,10,1, 11.9,1,1, 7.201, 10276.745, 573.193, 53161.924 25/11/07,03:46:23,14,10,1, 11.9,1,1, 7.201, 10276.815, 573.350, 53161.946 25/11/07,03:46:23,15,10,1, 11.9,1,1, 7.201, 10276.806, 573.306, 53161.790 25/11/07,03:46:23,16,10,1, 11.9,1,1, 7.201, 10276.887, 573.406, 53161.999 25/11/07,03:46:23,17,10,1, 11.9,1,1, 7.201, 10276.899, 573.447, 53161.907 25/11/07,03:46:23,18,10,1, 11.9,1,1, 7.201, 10276.975, 573.452, 53161.880 25/11/07,03:46:23,19,10,1, 11.9,1,1, 7.201, 10277.002, 573.614, 53161.936 25/11/07,03:46:24,00,10,1, 12.0,1,1, 7.199, 10276.996, 573.614, 53161.936 25/11/07,03:46:24,01,10,1, 12.0,1,1, 7.199, 10277.054, 573.691, 53161.950 25/11/07,03:46:24,02,10,1, 12.0,1,1, 7.199, 10277.046, 573.721, 53161.938 25/11/07,03:46:24,03,10,1, 12.0,1,1, 7.199, 10277.093, 573.726, 53161.994 25/11/07,03:46:24,04,10,1, 12.0,1,1, 7.199, 10277.128, 573.856, 53161.940 25/11/07,03:46:24,05,10,1, 12.0,1,1, 7.199, 10277.130, 573.815, 53161.954 25/11/07,03:46:24,06,10,1, 12.0,1,1, 7.199, 10277.183, 573.954, 53161.984 25/11/07,03:46:24,07,10,1, 12.0,1,1, 7.199, 10277.166, 573.965, 53161.882 25/11/07,03:46:24,08,10,1, 12.0,1,1, 7.199, 10277.214, 574.016, 53161.901 25/11/07,03:46:24,09,10,1, 12.0,1,1, 7.199, 10277.239, 574.097, 53161.922 25/11/07,03:46:24,10,10,1, 12.0,1,1, 7.199, 10277.259, 574.078, 53161.923 25/11/07,03:46:24,11,10,1, 12.0,1,1, 7.199, 10277.296, 574.208, 53161.955 25/11/07,03:46:24,12,10,1, 12.0,1,1, 7.199, 10277.296, 574.197, 53161.831 25/11/07,03:46:24,13,10,1, 12.0,1,1, 7.199, 10277.343, 574.284, 53161.921 25/11/07,03:46:24,14,10,1, 12.0,1,1, 7.199, 10277.345, 574.333, 53161.882 25/11/07,03:46:24,15,10,1, 12.0,1,1, 7.199, 10277.360, 574.351, 53161.924 25/11/07,03:46:24,16,10,1, 12.0,1,1, 7.199, 10277.397, 574.466, 53161.887 25/11/07,03:46:24,17,10,1, 12.0,1,1, 7.199, 10277.405, 574.427, 53161.870 25/11/07,03:46:24,18,10,1, 12.0,1,1, 7.199, 10277.423, 574.549, 53161.956 25/11/07,03:46:24,19,10,1, 12.0,1,1, 7.199, 10277.437, 574.553, 53161.860 25/11/07,03:46:25,00,10,1, 12.0,1,1, 7.200, 10277.430, 574.553, 53161.860 25/11/07,03:46:25,01,10,1, 12.0,1,1, 7.200, 10277.473, 574.681, 53161.877 25/11/07,03:46:25,02,10,1, 12.0,1,1, 7.200, 10277.471, 574.621, 53161.882 25/11/07,03:46:25,03,10,1, 12.0,1,1, 7.200, 10277.496, 574.764, 53161.865 25/11/07,03:46:25,04,10,1, 12.0,1,1, 7.200, 10277.502, 574.719, 53161.762 25/11/07,03:46:25,05,10,1, 12.0,1,1, 7.200, 10277.530, 574.799, 53161.785 25/11/07,03:46:25,06,10,1, 12.0,1,1, 7.200, 10277.549, 574.860, 53161.839 25/11/07,03:46:25,07,10,1, 12.0,1,1, 7.200, 10277.540, 574.841, 53161.787 25/11/07,03:46:25,08,10,1, 12.0,1,1, 7.200, 10277.601, 574.932, 53161.854 25/11/07,03:46:25,09,10,1, 12.0,1,1, 7.200, 10277.591, 574.901, 53161.811 25/11/07,03:46:25,10,10,1, 12.0,1,1, 7.200, 10277.638, 574.974, 53161.880 25/11/07,03:46:25,11,10,1, 12.0,1,1, 7.200, 10277.643, 575.014, 53161.794 25/11/07,03:46:25,12,10,1, 12.0,1,1, 7.200, 10277.648, 574.998, 53161.731 25/11/07,03:46:25,13,10,1, 12.0,1,1, 7.200, 10277.700, 575.119, 53161.911 25/11/07,03:46:25,14,10,1, 12.0,1,1, 7.200, 10277.688, 575.061, 53161.733 25/11/07,03:46:25,15,10,1, 12.0,1,1, 7.200, 10277.751, 575.154, 53161.797 25/11/07,03:46:25,16,10,1, 12.0,1,1, 7.200, 10277.761, 575.157, 53161.727 25/11/07,03:46:25,17,10,1, 12.0,1,1, 7.200, 10277.771, 575.167, 53161.812 25/11/07,03:46:25,18,10,1, 12.0,1,1, 7.200, 10277.799, 575.257, 53161.846 25/11/07,03:46:25,19,10,1, 12.0,1,1, 7.200, 10277.822, 575.197, 53161.677 25/11/07,03:46:26,00,10,1, 11.9,1,1, 7.200, 10277.814, 575.197, 53161.677 25/11/07,03:46:26,01,10,1, 11.9,1,1, 7.200, 10277.847, 575.254, 53161.692 25/11/07,03:46:26,02,10,1, 11.9,1,1, 7.200, 10277.883, 575.317, 53161.692 25/11/07,03:46:26,03,10,1, 11.9,1,1, 7.200, 10277.902, 575.371, 53161.722 25/11/07,03:46:26,04,10,1, 11.9,1,1, 7.200, 10277.908, 575.303, 53161.633 25/11/07,03:46:26,05,10,1, 11.9,1,1, 7.200, 10277.958, 575.421, 53161.730 25/11/07,03:46:26,06,10,1, 11.9,1,1, 7.200, 10277.941, 575.367, 53161.612 25/11/07,03:46:26,07,10,1, 11.9,1,1, 7.200, 10277.977, 575.380, 53161.629 25/11/07,03:46:26,08,10,1, 11.9,1,1, 7.200, 10277.978, 575.444, 53161.650 25/11/07,03:46:26,09,10,1, 11.9,1,1, 7.200, 10277.989, 575.408, 53161.640 25/11/07,03:46:26,10,10,1, 11.9,1,1, 7.200, 10278.018, 575.500, 53161.590 25/11/07,03:46:26,11,10,1, 11.9,1,1, 7.200, 10278.006, 575.428, 53161.557 25/11/07,03:46:26,12,10,1, 11.9,1,1, 7.200, 10278.024, 575.521, 53161.627 25/11/07,03:46:26,13,10,1, 11.9,1,1, 7.200, 10278.043, 575.553, 53161.526 25/11/07,03:46:26,14,10,1, 11.9,1,1, 7.200, 10278.049, 575.513, 53161.499 25/11/07,03:46:26,15,10,1, 11.9,1,1, 7.200, 10278.049, 575.596, 53161.552 25/11/07,03:46:26,16,10,1, 11.9,1,1, 7.200, 10278.057, 575.505, 53161.473 25/11/07,03:46:26,17,10,1, 11.9,1,1, 7.200, 10278.119, 575.649, 53161.564 25/11/07,03:46:26,18,10,1, 11.9,1,1, 7.200, 10278.054, 575.610, 53161.466 25/11/07,03:46:26,19,10,1, 11.9,1,1, 7.200, 10278.073, 575.581, 53161.521 25/11/07,03:46:27,00,10,1, 11.9,1,1, 7.200, 10278.072, 575.581, 53161.521 25/11/07,03:46:27,01,10,1, 11.9,1,1, 7.200, 10278.083, 575.558, 53161.441 25/11/07,03:46:27,02,10,1, 11.9,1,1, 7.200, 10278.104, 575.667, 53161.562 25/11/07,03:46:27,03,10,1, 11.9,1,1, 7.200, 10278.090, 575.608, 53161.350 25/11/07,03:46:27,04,10,1, 11.9,1,1, 7.200, 10278.121, 575.605, 53161.474 25/11/07,03:46:27,05,10,1, 11.9,1,1, 7.200, 10278.128, 575.670, 53161.363 25/11/07,03:46:27,06,10,1, 11.9,1,1, 7.200, 10278.100, 575.578, 53161.325 25/11/07,03:46:27,07,10,1, 11.9,1,1, 7.200, 10278.112, 575.674, 53161.459 25/11/07,03:46:27,08,10,1, 11.9,1,1, 7.200, 10278.073, 575.616, 53161.346 25/11/07,03:46:27,09,10,1, 11.9,1,1, 7.200, 10278.111, 575.615, 53161.380 25/11/07,03:46:27,10,10,1, 11.9,1,1, 7.200, 10278.087, 575.649, 53161.349 25/11/07,03:46:27,11,10,1, 11.9,1,1, 7.200, 10278.082, 575.580, 53161.304 25/11/07,03:46:27,12,10,1, 11.9,1,1, 7.200, 10278.108, 575.650, 53161.285 25/11/07,03:46:27,13,10,1, 11.9,1,1, 7.200, 10278.095, 575.578, 53161.248 25/11/07,03:46:27,14,10,1, 11.9,1,1, 7.200, 10278.107, 575.586, 53161.235 25/11/07,03:46:27,15,10,1, 11.9,1,1, 7.200, 10278.069, 575.600, 53161.227 25/11/07,03:46:27,16,10,1, 11.9,1,1, 7.200, 10278.081, 575.544, 53161.215 25/11/07,03:46:27,17,10,1, 11.9,1,1, 7.200, 10278.082, 575.597, 53161.243 25/11/07,03:46:27,18,10,1, 11.9,1,1, 7.200, 10278.046, 575.527, 53161.142 25/11/07,03:46:27,19,10,1, 11.9,1,1, 7.200, 10278.043, 575.570, 53161.122 25/11/07,03:46:28,00,10,1, 11.9,1,1, 7.197, 10278.039, 575.570, 53161.122 25/11/07,03:46:28,01,10,1, 11.9,1,1, 7.197, 10278.006, 575.473, 53161.084 25/11/07,03:46:28,02,10,1, 11.9,1,1, 7.197, 10278.022, 575.556, 53161.158 25/11/07,03:46:28,03,10,1, 11.9,1,1, 7.197, 10278.001, 575.421, 53161.024 25/11/07,03:46:28,04,10,1, 11.9,1,1, 7.197, 10277.991, 575.500, 53161.134 25/11/07,03:46:28,05,10,1, 11.9,1,1, 7.197, 10277.957, 575.436, 53161.009 25/11/07,03:46:28,06,10,1, 11.9,1,1, 7.197, 10277.933, 575.402, 53160.991 25/11/07,03:46:28,07,10,1, 11.9,1,1, 7.197, 10277.934, 575.463, 53161.027 25/11/07,03:46:28,08,10,1, 11.9,1,1, 7.197, 10277.902, 575.327, 53160.860 25/11/07,03:46:28,09,10,1, 11.9,1,1, 7.197, 10277.929, 575.410, 53160.918 25/11/07,03:46:28,10,10,1, 11.9,1,1, 7.197, 10277.870, 575.340, 53160.893 25/11/07,03:46:28,11,10,1, 11.9,1,1, 7.197, 10277.871, 575.335, 53160.881 25/11/07,03:46:28,12,10,1, 11.9,1,1, 7.197, 10277.844, 575.344, 53160.851 25/11/07,03:46:28,13,10,1, 11.9,1,1, 7.197, 10277.827, 575.294, 53160.839 25/11/07,03:46:28,14,10,1, 11.9,1,1, 7.197, 10277.862, 575.339, 53160.907 25/11/07,03:46:28,15,10,1, 11.9,1,1, 7.197, 10277.803, 575.248, 53160.795 25/11/07,03:46:28,16,10,1, 11.9,1,1, 7.197, 10277.837, 575.276, 53160.793 25/11/07,03:46:28,17,10,1, 11.9,1,1, 7.197, 10277.791, 575.257, 53160.739 25/11/07,03:46:28,18,10,1, 11.9,1,1, 7.197, 10277.772, 575.214, 53160.744 25/11/07,03:46:28,19,10,1, 11.9,1,1, 7.197, 10277.776, 575.259, 53160.812 25/11/07,03:46:29,00,10,1, 11.9,1,1, 7.195, 10277.772, 575.259, 53160.812 25/11/07,03:46:29,01,10,1, 11.9,1,1, 7.195, 10277.746, 575.218, 53160.728 25/11/07,03:46:29,02,10,1, 11.9,1,1, 7.195, 10277.725, 575.189, 53160.668 25/11/07,03:46:29,03,10,1, 11.9,1,1, 7.195, 10277.720, 575.133, 53160.677 25/11/07,03:46:29,04,10,1, 11.9,1,1, 7.195, 10277.732, 575.225, 53160.692 25/11/07,03:46:29,05,10,1, 11.9,1,1, 7.195, 10277.670, 575.133, 53160.616 25/11/07,03:46:29,06,10,1, 11.9,1,1, 7.195, 10277.688, 575.238, 53160.729 25/11/07,03:46:29,07,10,1, 11.9,1,1, 7.195, 10277.678, 575.167, 53160.633 25/11/07,03:46:29,08,10,1, 11.9,1,1, 7.195, 10277.695, 575.180, 53160.708 25/11/07,03:46:29,09,10,1, 11.9,1,1, 7.195, 10277.679, 575.233, 53160.685 25/11/07,03:46:29,10,10,1, 11.9,1,1, 7.195, 10277.663, 575.132, 53160.608 25/11/07,03:46:29,11,10,1, 11.9,1,1, 7.195, 10277.664, 575.202, 53160.633 25/11/07,03:46:29,12,10,1, 11.9,1,1, 7.195, 10277.624, 575.152, 53160.553 25/11/07,03:46:29,13,10,1, 11.9,1,1, 7.195, 10277.627, 575.191, 53160.823 25/11/07,03:46:29,14,10,1, 11.9,1,1, 7.195, 10277.632, 575.201, 53160.641 25/11/07,03:46:29,15,10,1, 11.9,1,1, 7.195, 10277.624, 575.126, 53160.677 25/11/07,03:46:29,16,10,1, 11.9,1,1, 7.195, 10277.650, 575.240, 53160.800 25/11/07,03:46:29,17,10,1, 11.9,1,1, 7.195, 10277.587, 575.131, 53160.448 25/11/07,03:46:29,18,10,1, 11.9,1,1, 7.195, 10277.592, 575.189, 53160.556 25/11/07,03:46:29,19,10,1, 11.9,1,1, 7.195, 10277.580, 575.186, 53160.522 25/11/07,03:46:30,00,10,1, 11.9,1,1, 7.203, 10277.580, 575.186, 53160.522 25/11/07,03:46:30,01,10,1, 11.9,1,1, 7.203, 10277.612, 575.226, 53160.560 25/11/07,03:46:30,02,10,1, 11.9,1,1, 7.203, 10277.570, 575.136, 53160.556 25/11/07,03:46:30,03,10,1, 11.9,1,1, 7.203, 10277.609, 575.222, 53160.584 25/11/07,03:46:30,04,10,1, 11.9,1,1, 7.203, 10277.621, 575.173, 53160.521 25/11/07,03:46:30,05,10,1, 11.9,1,1, 7.203, 10277.597, 575.180, 53160.567 25/11/07,03:46:30,06,10,1, 11.9,1,1, 7.203, 10277.601, 575.250, 53160.554 25/11/07,03:46:30,07,10,1, 11.9,1,1, 7.203, 10277.575, 575.147, 53160.483 25/11/07,03:46:30,08,10,1, 11.9,1,1, 7.203, 10277.611, 575.235, 53160.565 25/11/07,03:46:30,09,10,1, 11.9,1,1, 7.203, 10277.599, 575.169, 53160.411 25/11/07,03:46:30,10,10,1, 11.9,1,1, 7.203, 10277.605, 575.177, 53160.434 25/11/07,03:46:30,11,10,1, 11.9,1,1, 7.203, 10277.626, 575.235, 53160.510 25/11/07,03:46:30,12,10,1, 11.9,1,1, 7.203, 10277.548, 575.156, 53160.363 25/11/07,03:46:30,13,10,1, 11.9,1,1, 7.203, 10277.631, 575.248, 53160.500 25/11/07,03:46:30,14,10,1, 11.9,1,1, 7.203, 10277.593, 575.166, 53160.377 25/11/07,03:46:30,15,10,1, 11.9,1,1, 7.203, 10277.620, 575.191, 53160.486 25/11/07,03:46:30,16,10,1, 11.9,1,1, 7.203, 10277.616, 575.202, 53160.453 25/11/07,03:46:30,17,10,1, 11.9,1,1, 7.203, 10277.579, 575.134, 53160.207 25/11/07,03:46:30,18,10,1, 11.9,1,1, 7.203, 10277.594, 575.243, 53160.568 25/11/07,03:46:30,19,10,1, 11.9,1,1, 7.203, 10277.585, 575.114, 53160.468 25/11/07,03:46:31,00,10,1, 12.0,1,1, 7.201, 10277.580, 575.114, 53160.468 25/11/07,03:46:31,01,10,1, 12.0,1,1, 7.201, 10277.608, 575.156, 53160.382 25/11/07,03:46:31,02,10,1, 12.0,1,1, 7.201, 10277.590, 575.136, 53160.450 25/11/07,03:46:31,03,10,1, 12.0,1,1, 7.201, 10277.602, 575.210, 53160.411 25/11/07,03:46:31,04,10,1, 12.0,1,1, 7.201, 10277.564, 575.108, 53160.323 25/11/07,03:46:31,05,10,1, 12.0,1,1, 7.201, 10277.620, 575.158, 53160.436 25/11/07,03:46:31,06,10,1, 12.0,1,1, 7.201, 10277.599, 575.104, 53160.348 25/11/07,03:46:31,07,10,1, 12.0,1,1, 7.201, 10277.589, 575.126, 53160.407 25/11/07,03:46:31,08,10,1, 12.0,1,1, 7.201, 10277.591, 575.158, 53160.402 25/11/07,03:46:31,09,10,1, 12.0,1,1, 7.201, 10277.604, 575.046, 53160.258 25/11/07,03:46:31,10,10,1, 12.0,1,1, 7.201, 10277.597, 575.161, 53160.336 25/11/07,03:46:31,11,10,1, 12.0,1,1, 7.201, 10277.574, 575.064, 53160.335 25/11/07,03:46:31,12,10,1, 12.0,1,1, 7.201, 10277.606, 575.083, 53160.330 25/11/07,03:46:31,13,10,1, 12.0,1,1, 7.201, 10277.589, 575.084, 53160.333 25/11/07,03:46:31,14,10,1, 12.0,1,1, 7.201, 10277.568, 575.011, 53160.211 25/11/07,03:46:31,15,10,1, 12.0,1,1, 7.201, 10277.575, 575.072, 53160.271 25/11/07,03:46:31,16,10,1, 12.0,1,1, 7.201, 10277.525, 574.944, 53160.216 25/11/07,03:46:31,17,10,1, 12.0,1,1, 7.201, 10277.553, 575.016, 53160.242 25/11/07,03:46:31,18,10,1, 12.0,1,1, 7.201, 10277.541, 575.024, 53160.218 25/11/07,03:46:31,19,10,1, 12.0,1,1, 7.201, 10277.527, 574.926, 53160.168 25/11/07,03:46:32,00,10,1, 11.9,1,1, 7.196, 10277.522, 574.926, 53160.168 25/11/07,03:46:32,01,10,1, 11.9,1,1, 7.196, 10277.490, 574.916, 53160.144 25/11/07,03:46:32,02,10,1, 11.9,1,1, 7.196, 10277.510, 574.973, 53160.207 25/11/07,03:46:32,03,10,1, 11.9,1,1, 7.196, 10277.480, 574.924, 53160.111 25/11/07,03:46:32,04,10,1, 11.9,1,1, 7.196, 10277.501, 574.891, 53160.125 25/11/07,03:46:32,05,10,1, 11.9,1,1, 7.196, 10277.450, 574.923, 53160.139 25/11/07,03:46:32,06,10,1, 11.9,1,1, 7.196, 10277.460, 574.831, 53160.084 25/11/07,03:46:32,07,10,1, 11.9,1,1, 7.196, 10277.460, 574.897, 53160.115 25/11/07,03:46:32,08,10,1, 11.9,1,1, 7.196, 10277.439, 574.786, 53160.081 25/11/07,03:46:32,09,10,1, 11.9,1,1, 7.196, 10277.439, 574.807, 53160.096 25/11/07,03:46:32,10,10,1, 11.9,1,1, 7.196, 10277.397, 574.792, 53160.079 25/11/07,03:46:32,11,10,1, 11.9,1,1, 7.196, 10277.404, 574.705, 53160.008 25/11/07,03:46:32,12,10,1, 11.9,1,1, 7.196, 10277.367, 574.753, 53159.998 25/11/07,03:46:32,13,10,1, 11.9,1,1, 7.196, 10277.359, 574.665, 53159.943 25/11/07,03:46:32,14,10,1, 11.9,1,1, 7.196, 10277.363, 574.713, 53160.021 25/11/07,03:46:32,15,10,1, 11.9,1,1, 7.196, 10277.336, 574.666, 53159.987 25/11/07,03:46:32,16,10,1, 11.9,1,1, 7.196, 10277.325, 574.612, 53159.924 25/11/07,03:46:32,17,10,1, 11.9,1,1, 7.196, 10277.317, 574.653, 53159.936 25/11/07,03:46:32,18,10,1, 11.9,1,1, 7.196, 10277.277, 574.538, 53159.802 25/11/07,03:46:32,19,10,1, 11.9,1,1, 7.196, 10277.299, 574.614, 53159.919 25/11/07,03:46:33,00,10,1, 11.9,1,1, 7.199, 10277.296, 574.614, 53159.919 25/11/07,03:46:33,01,10,1, 11.9,1,1, 7.199, 10277.230, 574.536, 53159.884 25/11/07,03:46:33,02,10,1, 11.9,1,1, 7.199, 10277.239, 574.544, 53159.935 25/11/07,03:46:33,03,10,1, 11.9,1,1, 7.199, 10277.197, 574.443, 53159.856 25/11/07,03:46:33,04,10,1, 11.9,1,1, 7.199, 10277.210, 574.523, 53159.906 25/11/07,03:46:33,05,10,1, 11.9,1,1, 7.199, 10277.169, 574.455, 53159.768 25/11/07,03:46:33,06,10,1, 11.9,1,1, 7.199, 10277.166, 574.458, 53159.783 25/11/07,03:46:33,07,10,1, 11.9,1,1, 7.199, 10277.135, 574.451, 53159.767 25/11/07,03:46:33,08,10,1, 11.9,1,1, 7.199, 10277.101, 574.353, 53159.714 25/11/07,03:46:33,09,10,1, 11.9,1,1, 7.199, 10277.104, 574.434, 53159.789 25/11/07,03:46:33,10,10,1, 11.9,1,1, 7.199, 10277.073, 574.318, 53159.695 25/11/07,03:46:33,11,10,1, 11.9,1,1, 7.199, 10277.082, 574.374, 53159.736 25/11/07,03:46:33,12,10,1, 11.9,1,1, 7.199, 10277.046, 574.336, 53159.687 25/11/07,03:46:33,13,10,1, 11.9,1,1, 7.199, 10277.046, 574.271, 53159.684 25/11/07,03:46:33,14,10,1, 11.9,1,1, 7.199, 10277.048, 574.337, 53159.696 25/11/07,03:46:33,15,10,1, 11.9,1,1, 7.199, 10276.978, 574.234, 53159.611 25/11/07,03:46:33,16,10,1, 11.9,1,1, 7.199, 10276.990, 574.294, 53159.728 25/11/07,03:46:33,17,10,1, 11.9,1,1, 7.199, 10276.945, 574.234, 53159.678 25/11/07,03:46:33,18,10,1, 11.9,1,1, 7.199, 10276.936, 574.210, 53159.609 25/11/07,03:46:33,19,10,1, 11.9,1,1, 7.199, 10276.931, 574.246, 53159.638 25/11/07,03:46:34,00,10,1, 11.9,1,1, 7.197, 10276.929, 574.246, 53159.638 25/11/07,03:46:34,01,10,1, 11.9,1,1, 7.197, 10276.902, 574.219, 53159.658 25/11/07,03:46:34,02,10,1, 11.9,1,1, 7.197, 10276.876, 574.142, 53159.504 25/11/07,03:46:34,03,10,1, 11.9,1,1, 7.197, 10276.879, 574.129, 53159.573 25/11/07,03:46:34,04,10,1, 11.9,1,1, 7.197, 10276.860, 574.135, 53159.590 25/11/07,03:46:34,05,10,1, 11.9,1,1, 7.197, 10276.800, 574.041, 53159.518 25/11/07,03:46:34,06,10,1, 11.9,1,1, 7.197, 10276.827, 574.117, 53159.578 25/11/07,03:46:34,07,10,1, 11.9,1,1, 7.197, 10276.786, 574.019, 53159.430 25/11/07,03:46:34,08,10,1, 11.9,1,1, 7.197, 10276.758, 574.047, 53159.583 25/11/07,03:46:34,09,10,1, 11.9,1,1, 7.197, 10276.737, 574.051, 53159.554 25/11/07,03:46:34,10,10,1, 11.9,1,1, 7.197, 10276.724, 573.958, 53159.452 25/11/07,03:46:34,11,10,1, 11.9,1,1, 7.197, 10276.716, 574.043, 53159.486 25/11/07,03:46:34,12,10,1, 11.9,1,1, 7.197, 10276.642, 573.974, 53159.459 25/11/07,03:46:34,13,10,1, 11.9,1,1, 7.197, 10276.651, 573.971, 53159.474 25/11/07,03:46:34,14,10,1, 11.9,1,1, 7.197, 10276.596, 573.973, 53159.485 25/11/07,03:46:34,15,10,1, 11.9,1,1, 7.197, 10276.604, 573.918, 53159.468 25/11/07,03:46:34,16,10,1, 11.9,1,1, 7.197, 10276.579, 573.977, 53159.477 25/11/07,03:46:34,17,10,1, 11.9,1,1, 7.197, 10276.548, 573.876, 53159.384 25/11/07,03:46:34,18,10,1, 11.9,1,1, 7.197, 10276.535, 573.920, 53159.455 25/11/07,03:46:34,19,10,1, 11.9,1,1, 7.197, 10276.475, 573.893, 53159.451 25/11/07,03:46:35,00,10,1, 12.0,1,1, 7.192, 10276.470, 573.893, 53159.451 25/11/07,03:46:35,01,10,1, 12.0,1,1, 7.192, 10276.445, 573.904, 53159.496 25/11/07,03:46:35,02,10,1, 12.0,1,1, 7.192, 10276.390, 573.793, 53159.336 25/11/07,03:46:35,03,10,1, 12.0,1,1, 7.192, 10276.409, 573.865, 53159.412 25/11/07,03:46:35,04,10,1, 12.0,1,1, 7.192, 10276.346, 573.828, 53159.444 25/11/07,03:46:35,05,10,1, 12.0,1,1, 7.192, 10276.326, 573.790, 53159.317 25/11/07,03:46:35,06,10,1, 12.0,1,1, 7.192, 10276.305, 573.838, 53159.355 25/11/07,03:46:35,07,10,1, 12.0,1,1, 7.192, 10276.231, 573.708, 53159.253 25/11/07,03:46:35,08,10,1, 12.0,1,1, 7.192, 10276.271, 573.795, 53159.317 25/11/07,03:46:35,09,10,1, 12.0,1,1, 7.192, 10276.193, 573.687, 53159.369 25/11/07,03:46:35,10,10,1, 12.0,1,1, 7.192, 10276.197, 573.686, 53159.346 25/11/07,03:46:35,11,10,1, 12.0,1,1, 7.192, 10276.155, 573.725, 53159.374 25/11/07,03:46:35,12,10,1, 12.0,1,1, 7.192, 10276.126, 573.646, 53159.346 25/11/07,03:46:35,13,10,1, 12.0,1,1, 7.192, 10276.116, 573.704, 53159.354 25/11/07,03:46:35,14,10,1, 12.0,1,1, 7.192, 10276.073, 573.613, 53159.268 25/11/07,03:46:35,15,10,1, 12.0,1,1, 7.192, 10276.042, 573.624, 53159.305 25/11/07,03:46:35,16,10,1, 12.0,1,1, 7.192, 10276.038, 573.609, 53159.237 25/11/07,03:46:35,17,10,1, 12.0,1,1, 7.192, 10276.011, 573.544, 53159.253 25/11/07,03:46:35,18,10,1, 12.0,1,1, 7.192, 10275.980, 573.603, 53159.281 25/11/07,03:46:35,19,10,1, 12.0,1,1, 7.192, 10275.945, 573.485, 53159.202 25/11/07,03:46:36,00,10,1, 11.9,1,1, 7.199, 10275.944, 573.485, 53159.202 25/11/07,03:46:36,01,10,1, 11.9,1,1, 7.199, 10275.944, 573.499, 53159.218 25/11/07,03:46:36,02,10,1, 11.9,1,1, 7.199, 10275.883, 573.397, 53159.168 25/11/07,03:46:36,03,10,1, 11.9,1,1, 7.199, 10275.869, 573.450, 53159.157 25/11/07,03:46:36,04,10,1, 11.9,1,1, 7.199, 10275.894, 573.352, 53159.039 25/11/07,03:46:36,05,10,1, 11.9,1,1, 7.199, 10275.868, 573.370, 53159.113 25/11/07,03:46:36,06,10,1, 11.9,1,1, 7.199, 10275.863, 573.341, 53159.157 25/11/07,03:46:36,07,10,1, 11.9,1,1, 7.199, 10275.851, 573.250, 53159.084 25/11/07,03:46:36,08,10,1, 11.9,1,1, 7.199, 10275.860, 573.292, 53159.044 25/11/07,03:46:36,09,10,1, 11.9,1,1, 7.199, 10275.808, 573.189, 53158.981 25/11/07,03:46:36,10,10,1, 11.9,1,1, 7.199, 10275.817, 573.206, 53159.014 25/11/07,03:46:36,11,10,1, 11.9,1,1, 7.199, 10275.802, 573.178, 53158.959 25/11/07,03:46:36,12,10,1, 11.9,1,1, 7.199, 10275.807, 573.135, 53158.987 25/11/07,03:46:36,13,10,1, 11.9,1,1, 7.199, 10275.813, 573.171, 53158.994 25/11/07,03:46:36,14,10,1, 11.9,1,1, 7.199, 10275.806, 573.075, 53158.932 25/11/07,03:46:36,15,10,1, 11.9,1,1, 7.199, 10275.839, 573.102, 53159.036 25/11/07,03:46:36,16,10,1, 11.9,1,1, 7.199, 10275.830, 573.078, 53158.945 25/11/07,03:46:36,17,10,1, 11.9,1,1, 7.199, 10275.831, 573.016, 53158.901 25/11/07,03:46:36,18,10,1, 11.9,1,1, 7.199, 10275.836, 573.063, 53158.930 25/11/07,03:46:36,19,10,1, 11.9,1,1, 7.199, 10275.824, 572.967, 53158.830 25/11/07,03:46:37,00,10,1, 11.8,1,1, 7.198, 10275.819, 572.967, 53158.830 25/11/07,03:46:37,01,10,1, 11.8,1,1, 7.198, 10275.872, 572.956, 53158.967 25/11/07,03:46:37,02,10,1, 11.8,1,1, 7.198, 10275.878, 572.942, 53158.907 25/11/07,03:46:37,03,10,1, 11.8,1,1, 7.198, 10275.892, 572.992, 53158.909 25/11/07,03:46:37,04,10,1, 11.8,1,1, 7.198, 10275.881, 572.901, 53158.815 25/11/07,03:46:37,05,10,1, 11.8,1,1, 7.198, 10275.935, 572.961, 53158.909 25/11/07,03:46:37,06,10,1, 11.8,1,1, 7.198, 10275.921, 572.937, 53158.905 25/11/07,03:46:37,07,10,1, 11.8,1,1, 7.198, 10275.946, 572.904, 53158.821 25/11/07,03:46:37,08,10,1, 11.8,1,1, 7.198, 10275.990, 572.972, 53158.891 25/11/07,03:46:37,09,10,1, 11.8,1,1, 7.198, 10275.970, 572.886, 53158.800 25/11/07,03:46:37,10,10,1, 11.8,1,1, 7.198, 10276.022, 572.932, 53158.836 25/11/07,03:46:37,11,10,1, 11.8,1,1, 7.198, 10276.000, 572.894, 53158.770 25/11/07,03:46:37,12,10,1, 11.8,1,1, 7.198, 10276.025, 572.882, 53158.808 25/11/07,03:46:37,13,10,1, 11.8,1,1, 7.198, 10276.048, 572.944, 53158.865 25/11/07,03:46:37,14,10,1, 11.8,1,1, 7.198, 10276.066, 572.874, 53158.786 25/11/07,03:46:37,15,10,1, 11.8,1,1, 7.198, 10276.095, 572.969, 53158.816 25/11/07,03:46:37,16,10,1, 11.8,1,1, 7.198, 10276.111, 572.882, 53158.793 25/11/07,03:46:37,17,10,1, 11.8,1,1, 7.198, 10276.159, 572.876, 53158.778 25/11/07,03:46:37,18,10,1, 11.8,1,1, 7.198, 10276.137, 572.917, 53158.822 25/11/07,03:46:37,19,10,1, 11.8,1,1, 7.198, 10276.157, 572.866, 53158.738 25/11/07,03:46:38,00,10,1, 11.9,1,1, 7.198, 10276.153, 572.866, 53158.738 25/11/07,03:46:38,01,10,1, 11.9,1,1, 7.198, 10276.195, 572.897, 53158.756 25/11/07,03:46:38,02,10,1, 11.9,1,1, 7.198, 10276.241, 572.916, 53158.733 25/11/07,03:46:38,03,10,1, 11.9,1,1, 7.198, 10276.253, 572.929, 53158.798 25/11/07,03:46:38,04,10,1, 11.9,1,1, 7.198, 10276.243, 572.844, 53158.678 25/11/07,03:46:38,05,10,1, 11.9,1,1, 7.198, 10276.305, 572.952, 53158.727 25/11/07,03:46:38,06,10,1, 11.9,1,1, 7.198, 10276.299, 572.895, 53158.699 25/11/07,03:46:38,07,10,1, 11.9,1,1, 7.198, 10276.313, 572.922, 53158.751 25/11/07,03:46:38,08,10,1, 11.9,1,1, 7.198, 10276.314, 572.938, 53158.687 25/11/07,03:46:38,09,10,1, 11.9,1,1, 7.198, 10276.334, 572.894, 53158.686 25/11/07,03:46:38,10,10,1, 11.9,1,1, 7.198, 10276.366, 572.975, 53158.710 25/11/07,03:46:38,11,10,1, 11.9,1,1, 7.198, 10276.351, 572.891, 53158.612 25/11/07,03:46:38,12,10,1, 11.9,1,1, 7.198, 10276.393, 572.936, 53158.645 25/11/07,03:46:38,13,10,1, 11.9,1,1, 7.198, 10276.407, 572.974, 53158.662 25/11/07,03:46:38,14,10,1, 11.9,1,1, 7.198, 10276.420, 572.907, 53158.571 25/11/07,03:46:38,15,10,1, 11.9,1,1, 7.198, 10276.446, 572.977, 53158.648 25/11/07,03:46:38,16,10,1, 11.9,1,1, 7.198, 10276.455, 572.933, 53158.596 25/11/07,03:46:38,17,10,1, 11.9,1,1, 7.198, 10276.474, 573.002, 53158.640 25/11/07,03:46:38,18,10,1, 11.9,1,1, 7.198, 10276.472, 572.991, 53158.640 25/11/07,03:46:38,19,10,1, 11.9,1,1, 7.198, 10276.501, 572.941, 53158.653 25/11/07,03:46:39,00,10,1, 12.0,1,1, 7.200, 10276.495, 572.941, 53158.653 25/11/07,03:46:39,01,10,1, 12.0,1,1, 7.200, 10276.519, 572.941, 53158.542 25/11/07,03:46:39,02,10,1, 12.0,1,1, 7.200, 10276.575, 573.045, 53158.657 25/11/07,03:46:39,03,10,1, 12.0,1,1, 7.200, 10276.557, 573.013, 53158.505 25/11/07,03:46:39,04,10,1, 12.0,1,1, 7.200, 10276.555, 573.004, 53158.507 25/11/07,03:46:39,05,10,1, 12.0,1,1, 7.200, 10276.596, 573.080, 53158.600 25/11/07,03:46:39,06,10,1, 12.0,1,1, 7.200, 10276.592, 572.976, 53158.461 25/11/07,03:46:39,07,10,1, 12.0,1,1, 7.200, 10276.586, 573.080, 53158.599 25/11/07,03:46:39,08,10,1, 12.0,1,1, 7.200, 10276.613, 573.076, 53158.477 25/11/07,03:46:39,09,10,1, 12.0,1,1, 7.200, 10276.627, 573.040, 53158.470 25/11/07,03:46:39,10,10,1, 12.0,1,1, 7.200, 10276.629, 573.107, 53158.592 25/11/07,03:46:39,11,10,1, 12.0,1,1, 7.200, 10276.644, 573.042, 53158.480 25/11/07,03:46:39,12,10,1, 12.0,1,1, 7.200, 10276.699, 573.110, 53158.485 25/11/07,03:46:39,13,10,1, 12.0,1,1, 7.200, 10276.652, 573.080, 53158.460 25/11/07,03:46:39,14,10,1, 12.0,1,1, 7.200, 10276.670, 573.065, 53158.441 25/11/07,03:46:39,15,10,1, 12.0,1,1, 7.200, 10276.689, 573.126, 53158.465 25/11/07,03:46:39,16,10,1, 12.0,1,1, 7.200, 10276.671, 573.069, 53158.405 25/11/07,03:46:39,17,10,1, 12.0,1,1, 7.200, 10276.706, 573.130, 53158.460 25/11/07,03:46:39,18,10,1, 12.0,1,1, 7.200, 10276.691, 573.070, 53158.342 25/11/07,03:46:39,19,10,1, 12.0,1,1, 7.200, 10276.726, 573.110, 53158.391 25/11/07,03:46:40,00,10,1, 11.9,1,1, 7.201, 10276.721, 573.110, 53158.391 25/11/07,03:46:40,01,10,1, 11.9,1,1, 7.201, 10276.725, 573.069, 53158.309 25/11/07,03:46:40,02,10,1, 11.9,1,1, 7.201, 10276.744, 573.177, 53158.432 25/11/07,03:46:40,03,10,1, 11.9,1,1, 7.201, 10276.717, 573.121, 53158.371 25/11/07,03:46:40,04,10,1, 11.9,1,1, 7.201, 10276.720, 573.148, 53158.369 25/11/07,03:46:40,05,10,1, 11.9,1,1, 7.201, 10276.739, 573.192, 53158.319 25/11/07,03:46:40,06,10,1, 11.9,1,1, 7.201, 10276.710, 573.126, 53158.305 25/11/07,03:46:40,07,10,1, 11.9,1,1, 7.201, 10276.742, 573.238, 53158.370 25/11/07,03:46:40,08,10,1, 11.9,1,1, 7.201, 10276.723, 573.173, 53158.153 25/11/07,03:46:40,09,10,1, 11.9,1,1, 7.201, 10276.740, 573.234, 53158.230 25/11/07,03:46:40,10,10,1, 11.9,1,1, 7.201, 10276.775, 573.227, 53158.305 25/11/07,03:46:40,11,10,1, 11.9,1,1, 7.201, 10276.761, 573.194, 53158.243 25/11/07,03:46:40,12,10,1, 11.9,1,1, 7.201, 10276.785, 573.314, 53158.223 25/11/07,03:46:40,13,10,1, 11.9,1,1, 7.201, 10276.745, 573.244, 53158.206 25/11/07,03:46:40,14,10,1, 11.9,1,1, 7.201, 10276.771, 573.305, 53158.162 25/11/07,03:46:40,15,10,1, 11.9,1,1, 7.201, 10276.759, 573.308, 53158.193 25/11/07,03:46:40,16,10,1, 11.9,1,1, 7.201, 10276.752, 573.287, 53158.140 25/11/07,03:46:40,17,10,1, 11.9,1,1, 7.201, 10276.790, 573.381, 53158.187 25/11/07,03:46:40,18,10,1, 11.9,1,1, 7.201, 10276.760, 573.312, 53158.112 25/11/07,03:46:40,19,10,1, 11.9,1,1, 7.201, 10276.759, 573.401, 53158.199 25/11/07,03:46:41,00,11,1, 11.9,1,1, 7.200, 10276.754, 573.401, 53158.199 25/11/07,03:46:41,01,11,1, 11.9,1,1, 7.200, 10276.763, 573.395, 53158.085 25/11/07,03:46:41,02,11,1, 11.9,1,1, 7.200, 10276.770, 573.502, 53158.086 25/11/07,03:46:41,03,11,1, 11.9,1,1, 7.200, 10276.755, 573.451, 53158.064 25/11/07,03:46:41,04,11,1, 11.9,1,1, 7.200, 10276.768, 573.547, 53158.065 25/11/07,03:46:41,05,11,1, 11.9,1,1, 7.200, 10276.737, 573.528, 53158.089 25/11/07,03:46:41,06,11,1, 11.9,1,1, 7.200, 10276.736, 573.538, 53158.013 25/11/07,03:46:41,07,11,1, 11.9,1,1, 7.200, 10276.732, 573.640, 53158.040 25/11/07,03:46:41,08,11,1, 11.9,1,1, 7.200, 10276.673, 573.585, 53158.011 25/11/07,03:46:41,09,11,1, 11.9,1,1, 7.200, 10276.731, 573.691, 53158.044 25/11/07,03:46:41,10,11,1, 11.9,1,1, 7.200, 10276.662, 573.686, 53158.009 25/11/07,03:46:41,11,11,1, 11.9,1,1, 7.200, 10276.679, 573.695, 53157.976 25/11/07,03:46:41,12,11,1, 11.9,1,1, 7.200, 10276.699, 573.773, 53158.041 25/11/07,03:46:41,13,11,1, 11.9,1,1, 7.200, 10276.637, 573.710, 53158.034 25/11/07,03:46:41,14,11,1, 11.9,1,1, 7.200, 10276.664, 573.832, 53157.999 25/11/07,03:46:41,15,11,1, 11.9,1,1, 7.200, 10276.586, 573.785, 53157.956 25/11/07,03:46:41,16,11,1, 11.9,1,1, 7.200, 10276.600, 573.854, 53157.979 25/11/07,03:46:41,17,11,1, 11.9,1,1, 7.200, 10276.581, 573.918, 53158.066 25/11/07,03:46:41,18,11,1, 11.9,1,1, 7.200, 10276.526, 573.865, 53158.001 25/11/07,03:46:41,19,11,1, 11.9,1,1, 7.200, 10276.523, 573.961, 53157.994 25/11/07,03:46:42,00,11,1, 12.0,1,1, 7.198, 10276.520, 573.961, 53157.994 25/11/07,03:46:42,01,11,1, 12.0,1,1, 7.198, 10276.489, 573.964, 53157.953 25/11/07,03:46:42,02,11,1, 12.0,1,1, 7.198, 10276.444, 574.037, 53157.981 25/11/07,03:46:42,03,11,1, 12.0,1,1, 7.198, 10276.415, 573.968, 53157.904 25/11/07,03:46:42,04,11,1, 12.0,1,1, 7.198, 10276.418, 574.107, 53157.964 25/11/07,03:46:42,05,11,1, 12.0,1,1, 7.198, 10276.376, 574.047, 53157.971 25/11/07,03:46:42,06,11,1, 12.0,1,1, 7.198, 10276.374, 574.090, 53157.966 25/11/07,03:46:42,07,11,1, 12.0,1,1, 7.198, 10276.350, 574.154, 53157.968 25/11/07,03:46:42,08,11,1, 12.0,1,1, 7.198, 10276.310, 574.127, 53157.928 25/11/07,03:46:42,09,11,1, 12.0,1,1, 7.198, 10276.320, 574.241, 53157.899 25/11/07,03:46:42,10,11,1, 12.0,1,1, 7.198, 10276.268, 574.185, 53157.898 25/11/07,03:46:42,11,11,1, 12.0,1,1, 7.198, 10276.294, 574.259, 53157.942 25/11/07,03:46:42,12,11,1, 12.0,1,1, 7.198, 10276.240, 574.256, 53157.707 25/11/07,03:46:42,13,11,1, 12.0,1,1, 7.198, 10276.211, 574.250, 53157.825 25/11/07,03:46:42,14,11,1, 12.0,1,1, 7.198, 10276.161, 574.358, 53157.945 25/11/07,03:46:42,15,11,1, 12.0,1,1, 7.198, 10276.163, 574.293, 53157.814 25/11/07,03:46:42,16,11,1, 12.0,1,1, 7.198, 10276.173, 574.430, 53157.848 25/11/07,03:46:42,17,11,1, 12.0,1,1, 7.198, 10276.124, 574.418, 53157.865 25/11/07,03:46:42,18,11,1, 12.0,1,1, 7.198, 10276.086, 574.409, 53157.783 25/11/07,03:46:42,19,11,1, 12.0,1,1, 7.198, 10276.103, 574.519, 53157.856 25/11/07,03:46:43,00,11,1, 11.9,1,1, 7.197, 10276.095, 574.519, 53157.856 25/11/07,03:46:43,01,11,1, 11.9,1,1, 7.197, 10276.048, 574.588, 53157.865 25/11/07,03:46:43,02,11,1, 11.9,1,1, 7.197, 10276.004, 574.558, 53157.855 25/11/07,03:46:43,03,11,1, 11.9,1,1, 7.197, 10275.988, 574.610, 53157.873 25/11/07,03:46:43,04,11,1, 11.9,1,1, 7.197, 10275.973, 574.706, 53157.866 25/11/07,03:46:43,05,11,1, 11.9,1,1, 7.197, 10275.950, 574.652, 53157.864 25/11/07,03:46:43,06,11,1, 11.9,1,1, 7.197, 10275.946, 574.778, 53157.870 25/11/07,03:46:43,07,11,1, 11.9,1,1, 7.197, 10275.895, 574.745, 53157.766 25/11/07,03:46:43,08,11,1, 11.9,1,1, 7.197, 10275.891, 574.815, 53157.909 25/11/07,03:46:43,09,11,1, 11.9,1,1, 7.197, 10275.854, 574.899, 53157.870 25/11/07,03:46:43,10,11,1, 11.9,1,1, 7.197, 10275.812, 574.890, 53157.819 25/11/07,03:46:43,11,11,1, 11.9,1,1, 7.197, 10275.825, 575.003, 53157.915 25/11/07,03:46:43,12,11,1, 11.9,1,1, 7.197, 10275.778, 574.971, 53157.914 25/11/07,03:46:43,13,11,1, 11.9,1,1, 7.197, 10275.761, 575.061, 53157.816 25/11/07,03:46:43,14,11,1, 11.9,1,1, 7.197, 10275.732, 575.138, 53157.900 25/11/07,03:46:43,15,11,1, 11.9,1,1, 7.197, 10275.691, 575.121, 53157.913 25/11/07,03:46:43,16,11,1, 11.9,1,1, 7.197, 10275.705, 575.258, 53157.900 25/11/07,03:46:43,17,11,1, 11.9,1,1, 7.197, 10275.621, 575.224, 53157.898 25/11/07,03:46:43,18,11,1, 11.9,1,1, 7.197, 10275.621, 575.309, 53157.994 25/11/07,03:46:43,19,11,1, 11.9,1,1, 7.197, 10275.590, 575.368, 53157.923 25/11/07,03:46:44,00,11,1, 11.8,1,1, 7.199, 10275.586, 575.368, 53157.923 25/11/07,03:46:44,01,11,1, 11.8,1,1, 7.199, 10275.544, 575.483, 53157.919 25/11/07,03:46:44,02,11,1, 11.8,1,1, 7.199, 10275.473, 575.471, 53157.946 25/11/07,03:46:44,03,11,1, 11.8,1,1, 7.199, 10275.454, 575.562, 53158.012 25/11/07,03:46:44,04,11,1, 11.8,1,1, 7.199, 10275.444, 575.596, 53157.954 25/11/07,03:46:44,05,11,1, 11.8,1,1, 7.199, 10275.380, 575.606, 53157.987 25/11/07,03:46:44,06,11,1, 11.8,1,1, 7.199, 10275.371, 575.705, 53158.038 25/11/07,03:46:44,07,11,1, 11.8,1,1, 7.199, 10275.316, 575.686, 53157.923 25/11/07,03:46:44,08,11,1, 11.8,1,1, 7.199, 10275.314, 575.761, 53158.038 25/11/07,03:46:44,09,11,1, 11.8,1,1, 7.199, 10275.241, 575.784, 53157.936 25/11/07,03:46:44,10,11,1, 11.8,1,1, 7.199, 10275.213, 575.772, 53157.920 25/11/07,03:46:44,11,11,1, 11.8,1,1, 7.199, 10275.183, 575.902, 53157.988 25/11/07,03:46:44,12,11,1, 11.8,1,1, 7.199, 10275.143, 575.846, 53157.945 25/11/07,03:46:44,13,11,1, 11.8,1,1, 7.199, 10275.153, 575.973, 53157.983 25/11/07,03:46:44,14,11,1, 11.8,1,1, 7.199, 10275.096, 575.968, 53157.899 25/11/07,03:46:44,15,11,1, 11.8,1,1, 7.199, 10275.081, 575.995, 53157.898 25/11/07,03:46:44,16,11,1, 11.8,1,1, 7.199, 10275.047, 576.102, 53158.007 25/11/07,03:46:44,17,11,1, 11.8,1,1, 7.199, 10275.015, 576.068, 53157.943 25/11/07,03:46:44,18,11,1, 11.8,1,1, 7.199, 10274.997, 576.138, 53157.948 25/11/07,03:46:44,19,11,1, 11.8,1,1, 7.199, 10274.954, 576.163, 53157.939 25/11/07,03:46:45,00,11,1, 11.9,1,1, 7.195, 10274.951, 576.163, 53157.939 25/11/07,03:46:45,01,11,1, 11.9,1,1, 7.195, 10274.896, 576.262, 53157.939 25/11/07,03:46:45,02,11,1, 11.9,1,1, 7.195, 10274.823, 576.199, 53157.883 25/11/07,03:46:45,03,11,1, 11.9,1,1, 7.195, 10274.825, 576.322, 53157.946 25/11/07,03:46:45,04,11,1, 11.9,1,1, 7.195, 10274.736, 576.286, 53157.914 25/11/07,03:46:45,05,11,1, 11.9,1,1, 7.195, 10274.756, 576.301, 53157.839 25/11/07,03:46:45,06,11,1, 11.9,1,1, 7.195, 10274.694, 576.421, 53158.029 25/11/07,03:46:45,07,11,1, 11.9,1,1, 7.195, 10274.615, 576.333, 53157.899 25/11/07,03:46:45,08,11,1, 11.9,1,1, 7.195, 10274.626, 576.454, 53157.971 25/11/07,03:46:45,09,11,1, 11.9,1,1, 7.195, 10274.565, 576.430, 53157.868 25/11/07,03:46:45,10,11,1, 11.9,1,1, 7.195, 10274.540, 576.477, 53157.925 25/11/07,03:46:45,11,11,1, 11.9,1,1, 7.195, 10274.531, 576.540, 53157.932 25/11/07,03:46:45,12,11,1, 11.9,1,1, 7.195, 10274.484, 576.470, 53157.873 25/11/07,03:46:45,13,11,1, 11.9,1,1, 7.195, 10274.453, 576.569, 53157.910 25/11/07,03:46:45,14,11,1, 11.9,1,1, 7.195, 10274.375, 576.543, 53157.913 25/11/07,03:46:45,15,11,1, 11.9,1,1, 7.195, 10274.342, 576.572, 53157.872 25/11/07,03:46:45,16,11,1, 11.9,1,1, 7.195, 10274.314, 576.635, 53157.922 25/11/07,03:46:45,17,11,1, 11.9,1,1, 7.195, 10274.231, 576.581, 53157.845 25/11/07,03:46:45,18,11,1, 11.9,1,1, 7.195, 10274.229, 576.688, 53157.969 25/11/07,03:46:45,19,11,1, 11.9,1,1, 7.195, 10274.149, 576.653, 53157.820 25/11/07,03:46:46,00,11,1, 11.8,1,1, 7.198, 10274.142, 576.653, 53157.820 25/11/07,03:46:46,01,11,1, 11.8,1,1, 7.198, 10274.059, 576.706, 53157.824 25/11/07,03:46:46,02,11,1, 11.8,1,1, 7.198, 10274.005, 576.646, 53157.840 25/11/07,03:46:46,03,11,1, 11.8,1,1, 7.198, 10273.981, 576.757, 53157.853 25/11/07,03:46:46,04,11,1, 11.8,1,1, 7.198, 10273.894, 576.720, 53157.819 25/11/07,03:46:46,05,11,1, 11.8,1,1, 7.198, 10273.855, 576.735, 53157.763 25/11/07,03:46:46,06,11,1, 11.8,1,1, 7.198, 10273.809, 576.778, 53157.821 25/11/07,03:46:46,07,11,1, 11.8,1,1, 7.198, 10273.742, 576.697, 53157.726 25/11/07,03:46:46,08,11,1, 11.8,1,1, 7.198, 10273.705, 576.840, 53157.750 25/11/07,03:46:46,09,11,1, 11.8,1,1, 7.198, 10273.645, 576.730, 53157.711 25/11/07,03:46:46,10,11,1, 11.8,1,1, 7.198, 10273.597, 576.780, 53157.771 25/11/07,03:46:46,11,11,1, 11.8,1,1, 7.198, 10273.539, 576.831, 53157.826 25/11/07,03:46:46,12,11,1, 11.8,1,1, 7.198, 10273.454, 576.765, 53157.749 25/11/07,03:46:46,13,11,1, 11.8,1,1, 7.198, 10273.420, 576.854, 53157.720 25/11/07,03:46:46,14,11,1, 11.8,1,1, 7.198, 10273.348, 576.785, 53157.691 25/11/07,03:46:46,15,11,1, 11.8,1,1, 7.198, 10273.299, 576.818, 53157.699 25/11/07,03:46:46,16,11,1, 11.8,1,1, 7.198, 10273.245, 576.832, 53157.732 25/11/07,03:46:46,17,11,1, 11.8,1,1, 7.198, 10273.166, 576.771, 53157.602 25/11/07,03:46:46,18,11,1, 11.8,1,1, 7.198, 10273.116, 576.849, 53157.682 25/11/07,03:46:46,19,11,1, 11.8,1,1, 7.198, 10273.050, 576.776, 53157.649 25/11/07,03:46:47,00,11,1, 12.0,1,1, 7.196, 10273.049, 576.776, 53157.649 25/11/07,03:46:47,01,11,1, 12.0,1,1, 7.196, 10272.936, 576.806, 53157.602 25/11/07,03:46:47,02,11,1, 12.0,1,1, 7.196, 10272.878, 576.758, 53157.536 25/11/07,03:46:47,03,11,1, 12.0,1,1, 7.196, 10272.815, 576.856, 53157.620 25/11/07,03:46:47,04,11,1, 12.0,1,1, 7.196, 10272.757, 576.781, 53157.550 25/11/07,03:46:47,05,11,1, 12.0,1,1, 7.196, 10272.722, 576.808, 53157.571 25/11/07,03:46:47,06,11,1, 12.0,1,1, 7.196, 10272.647, 576.789, 53157.611 25/11/07,03:46:47,07,11,1, 12.0,1,1, 7.196, 10272.569, 576.723, 53157.556 25/11/07,03:46:47,08,11,1, 12.0,1,1, 7.196, 10272.533, 576.818, 53157.549 25/11/07,03:46:47,09,11,1, 12.0,1,1, 7.196, 10272.453, 576.724, 53157.444 25/11/07,03:46:47,10,11,1, 12.0,1,1, 7.196, 10272.408, 576.767, 53157.515 25/11/07,03:46:47,11,11,1, 12.0,1,1, 7.196, 10272.348, 576.748, 53157.478 25/11/07,03:46:47,12,11,1, 12.0,1,1, 7.196, 10272.275, 576.706, 53157.442 25/11/07,03:46:47,13,11,1, 12.0,1,1, 7.196, 10272.219, 576.779, 53157.446 25/11/07,03:46:47,14,11,1, 12.0,1,1, 7.196, 10272.130, 576.669, 53157.397 25/11/07,03:46:47,15,11,1, 12.0,1,1, 7.196, 10272.109, 576.720, 53157.452 25/11/07,03:46:47,16,11,1, 12.0,1,1, 7.196, 10272.056, 576.689, 53157.329 25/11/07,03:46:47,17,11,1, 12.0,1,1, 7.196, 10271.978, 576.625, 53157.372 25/11/07,03:46:47,18,11,1, 12.0,1,1, 7.196, 10271.927, 576.677, 53157.376 25/11/07,03:46:47,19,11,1, 12.0,1,1, 7.196, 10271.853, 576.538, 53157.274 25/11/07,03:46:48,00,11,1, 12.0,1,1, 7.196, 10271.847, 576.538, 53157.274 25/11/07,03:46:48,01,11,1, 12.0,1,1, 7.196, 10271.771, 576.601, 53157.276 25/11/07,03:46:48,02,11,1, 12.0,1,1, 7.196, 10271.687, 576.506, 53157.195 25/11/07,03:46:48,03,11,1, 12.0,1,1, 7.196, 10271.662, 576.589, 53157.306 25/11/07,03:46:48,04,11,1, 12.0,1,1, 7.196, 10271.627, 576.466, 53157.215 25/11/07,03:46:48,05,11,1, 12.0,1,1, 7.196, 10271.550, 576.501, 53157.262 25/11/07,03:46:48,06,11,1, 12.0,1,1, 7.196, 10271.463, 576.485, 53157.233 25/11/07,03:46:48,07,11,1, 12.0,1,1, 7.196, 10271.449, 576.395, 53157.171 25/11/07,03:46:48,08,11,1, 12.0,1,1, 7.196, 10271.392, 576.470, 53157.266 25/11/07,03:46:48,09,11,1, 12.0,1,1, 7.196, 10271.324, 576.347, 53157.227 25/11/07,03:46:48,10,11,1, 12.0,1,1, 7.196, 10271.348, 576.382, 53157.101 25/11/07,03:46:48,11,11,1, 12.0,1,1, 7.196, 10271.263, 576.341, 53157.128 25/11/07,03:46:48,12,11,1, 12.0,1,1, 7.196, 10271.229, 576.252, 53157.113 25/11/07,03:46:48,13,11,1, 12.0,1,1, 7.196, 10271.202, 576.316, 53157.091 25/11/07,03:46:48,14,11,1, 12.0,1,1, 7.196, 10271.131, 576.204, 53157.034 25/11/07,03:46:48,15,11,1, 12.0,1,1, 7.196, 10271.123, 576.222, 53157.119 25/11/07,03:46:48,16,11,1, 12.0,1,1, 7.196, 10271.064, 576.189, 53157.022 25/11/07,03:46:48,17,11,1, 12.0,1,1, 7.196, 10271.057, 576.112, 53157.012 25/11/07,03:46:48,18,11,1, 12.0,1,1, 7.196, 10271.023, 576.155, 53157.076 25/11/07,03:46:48,19,11,1, 12.0,1,1, 7.196, 10271.009, 576.024, 53156.975 25/11/07,03:46:49,00,11,1, 11.9,1,1, 7.197, 10271.004, 576.024, 53156.975 25/11/07,03:46:49,01,11,1, 11.9,1,1, 7.197, 10270.936, 576.016, 53156.943 25/11/07,03:46:49,02,11,1, 11.9,1,1, 7.197, 10270.918, 575.953, 53156.944 25/11/07,03:46:49,03,11,1, 11.9,1,1, 7.197, 10270.879, 576.002, 53156.937 25/11/07,03:46:49,04,11,1, 11.9,1,1, 7.197, 10270.827, 575.888, 53156.879 25/11/07,03:46:49,05,11,1, 11.9,1,1, 7.197, 10270.863, 575.976, 53156.917 25/11/07,03:46:49,06,11,1, 11.9,1,1, 7.197, 10270.813, 575.912, 53156.918 25/11/07,03:46:49,07,11,1, 11.9,1,1, 7.197, 10270.789, 575.859, 53156.866 25/11/07,03:46:49,08,11,1, 11.9,1,1, 7.197, 10270.790, 575.910, 53156.881 25/11/07,03:46:49,09,11,1, 11.9,1,1, 7.197, 10270.748, 575.829, 53156.852 25/11/07,03:46:49,10,11,1, 11.9,1,1, 7.197, 10270.742, 575.858, 53156.870 25/11/07,03:46:49,11,11,1, 11.9,1,1, 7.197, 10270.729, 575.836, 53156.837 25/11/07,03:46:49,12,11,1, 11.9,1,1, 7.197, 10270.716, 575.750, 53156.847 25/11/07,03:46:49,13,11,1, 11.9,1,1, 7.197, 10270.720, 575.838, 53156.816 25/11/07,03:46:49,14,11,1, 11.9,1,1, 7.197, 10270.658, 575.751, 53156.796 25/11/07,03:46:49,15,11,1, 11.9,1,1, 7.197, 10270.693, 575.775, 53156.814 25/11/07,03:46:49,16,11,1, 11.9,1,1, 7.197, 10270.650, 575.766, 53156.783 25/11/07,03:46:49,17,11,1, 11.9,1,1, 7.197, 10270.662, 575.697, 53156.727 25/11/07,03:46:49,18,11,1, 11.9,1,1, 7.197, 10270.662, 575.787, 53156.747 25/11/07,03:46:49,19,11,1, 11.9,1,1, 7.197, 10270.659, 575.666, 53156.584 25/11/07,03:46:50,00,11,1, 11.9,1,1, 7.198, 10270.654, 575.666, 53156.584 25/11/07,03:46:50,01,11,1, 11.9,1,1, 7.198, 10270.637, 575.753, 53156.761 25/11/07,03:46:50,02,11,1, 11.9,1,1, 7.198, 10270.638, 575.678, 53156.664 25/11/07,03:46:50,03,11,1, 11.9,1,1, 7.198, 10270.637, 575.788, 53156.779 25/11/07,03:46:50,04,11,1, 11.9,1,1, 7.198, 10270.645, 575.708, 53156.689 25/11/07,03:46:50,05,11,1, 11.9,1,1, 7.198, 10270.650, 575.754, 53156.674 25/11/07,03:46:50,06,11,1, 11.9,1,1, 7.198, 10270.583, 575.758, 53156.718 25/11/07,03:46:50,07,11,1, 11.9,1,1, 7.198, 10270.615, 575.703, 53156.646 25/11/07,03:46:50,08,11,1, 11.9,1,1, 7.198, 10270.618, 575.763, 53156.688 25/11/07,03:46:50,09,11,1, 11.9,1,1, 7.198, 10270.609, 575.682, 53156.670 25/11/07,03:46:50,10,11,1, 11.9,1,1, 7.198, 10270.644, 575.735, 53156.675 25/11/07,03:46:50,11,11,1, 11.9,1,1, 7.198, 10270.638, 575.722, 53156.648 25/11/07,03:46:50,12,11,1, 11.9,1,1, 7.198, 10270.604, 575.674, 53156.638 25/11/07,03:46:50,13,11,1, 11.9,1,1, 7.198, 10270.651, 575.749, 53156.666 25/11/07,03:46:50,14,11,1, 11.9,1,1, 7.198, 10270.595, 575.689, 53156.695 25/11/07,03:46:50,15,11,1, 11.9,1,1, 7.198, 10270.630, 575.710, 53156.634 25/11/07,03:46:50,16,11,1, 11.9,1,1, 7.198, 10270.589, 575.718, 53156.654 25/11/07,03:46:50,17,11,1, 11.9,1,1, 7.198, 10270.590, 575.659, 53156.564 25/11/07,03:46:50,18,11,1, 11.9,1,1, 7.198, 10270.614, 575.714, 53156.603 25/11/07,03:46:50,19,11,1, 11.9,1,1, 7.198, 10270.573, 575.640, 53156.594 25/11/07,03:46:51,00,11,1, 11.8,1,1, 7.197, 10270.571, 575.640, 53156.594 25/11/07,03:46:51,01,11,1, 11.8,1,1, 7.197, 10270.550, 575.676, 53156.545 25/11/07,03:46:51,02,11,1, 11.8,1,1, 7.197, 10270.551, 575.590, 53156.457 25/11/07,03:46:51,03,11,1, 11.8,1,1, 7.197, 10270.593, 575.699, 53156.595 25/11/07,03:46:51,04,11,1, 11.8,1,1, 7.197, 10270.548, 575.571, 53156.425 25/11/07,03:46:51,05,11,1, 11.8,1,1, 7.197, 10270.570, 575.600, 53156.482 25/11/07,03:46:51,06,11,1, 11.8,1,1, 7.197, 10270.536, 575.616, 53156.461 25/11/07,03:46:51,07,11,1, 11.8,1,1, 7.197, 10270.509, 575.548, 53156.459 25/11/07,03:46:51,08,11,1, 11.8,1,1, 7.197, 10270.527, 575.620, 53156.521 25/11/07,03:46:51,09,11,1, 11.8,1,1, 7.197, 10270.530, 575.531, 53156.387 25/11/07,03:46:51,10,11,1, 11.8,1,1, 7.197, 10270.523, 575.558, 53156.434 25/11/07,03:46:51,11,11,1, 11.8,1,1, 7.197, 10270.536, 575.544, 53156.420 25/11/07,03:46:51,12,11,1, 11.8,1,1, 7.197, 10270.526, 575.450, 53156.383 25/11/07,03:46:51,13,11,1, 11.8,1,1, 7.197, 10270.513, 575.499, 53156.441 25/11/07,03:46:51,14,11,1, 11.8,1,1, 7.197, 10270.494, 575.435, 53156.327 25/11/07,03:46:51,15,11,1, 11.8,1,1, 7.197, 10270.508, 575.446, 53156.384 25/11/07,03:46:51,16,11,1, 11.8,1,1, 7.197, 10270.516, 575.466, 53156.343 25/11/07,03:46:51,17,11,1, 11.8,1,1, 7.197, 10270.516, 575.369, 53156.301 25/11/07,03:46:51,18,11,1, 11.8,1,1, 7.197, 10270.506, 575.446, 53156.415 25/11/07,03:46:51,19,11,1, 11.8,1,1, 7.197, 10270.495, 575.357, 53156.309 25/11/07,03:46:52,00,11,1, 11.9,1,1, 7.197, 10270.487, 575.357, 53156.309 25/11/07,03:46:52,01,11,1, 11.9,1,1, 7.197, 10270.512, 575.382, 53156.309 25/11/07,03:46:52,02,11,1, 11.9,1,1, 7.197, 10270.500, 575.279, 53156.245 25/11/07,03:46:52,03,11,1, 11.9,1,1, 7.197, 10270.522, 575.356, 53156.395 25/11/07,03:46:52,04,11,1, 11.9,1,1, 7.197, 10270.504, 575.287, 53156.227 25/11/07,03:46:52,05,11,1, 11.9,1,1, 7.197, 10270.481, 575.271, 53156.219 25/11/07,03:46:52,06,11,1, 11.9,1,1, 7.197, 10270.512, 575.334, 53156.304 25/11/07,03:46:52,07,11,1, 11.9,1,1, 7.197, 10270.505, 575.227, 53156.159 25/11/07,03:46:52,08,11,1, 11.9,1,1, 7.197, 10270.525, 575.284, 53156.232 25/11/07,03:46:52,09,11,1, 11.9,1,1, 7.197, 10270.513, 575.255, 53156.152 25/11/07,03:46:52,10,11,1, 11.9,1,1, 7.197, 10270.528, 575.239, 53156.168 25/11/07,03:46:52,11,11,1, 11.9,1,1, 7.197, 10270.550, 575.255, 53156.232 25/11/07,03:46:52,12,11,1, 11.9,1,1, 7.197, 10270.566, 575.172, 53156.108 25/11/07,03:46:52,13,11,1, 11.9,1,1, 7.197, 10270.568, 575.226, 53156.123 25/11/07,03:46:52,14,11,1, 11.9,1,1, 7.197, 10270.584, 575.193, 53156.152 25/11/07,03:46:52,15,11,1, 11.9,1,1, 7.197, 10270.595, 575.144, 53156.099 25/11/07,03:46:52,16,11,1, 11.9,1,1, 7.197, 10270.598, 575.210, 53156.150 25/11/07,03:46:52,17,11,1, 11.9,1,1, 7.197, 10270.595, 575.128, 53156.134 25/11/07,03:46:52,18,11,1, 11.9,1,1, 7.197, 10270.636, 575.182, 53156.159 25/11/07,03:46:52,19,11,1, 11.9,1,1, 7.197, 10270.651, 575.167, 53156.080 25/11/07,03:46:53,00,11,1, 11.9,1,1, 7.198, 10270.646, 575.167, 53156.080 25/11/07,03:46:53,01,11,1, 11.9,1,1, 7.198, 10270.702, 575.197, 53156.118 25/11/07,03:46:53,02,11,1, 11.9,1,1, 7.198, 10270.672, 575.111, 53156.031 25/11/07,03:46:53,03,11,1, 11.9,1,1, 7.198, 10270.733, 575.145, 53156.129 25/11/07,03:46:53,04,11,1, 11.9,1,1, 7.198, 10270.743, 575.138, 53156.091 25/11/07,03:46:53,05,11,1, 11.9,1,1, 7.198, 10270.765, 575.116, 53155.974 25/11/07,03:46:53,06,11,1, 11.9,1,1, 7.198, 10270.790, 575.193, 53156.067 25/11/07,03:46:53,07,11,1, 11.9,1,1, 7.198, 10270.808, 575.113, 53155.998 25/11/07,03:46:53,08,11,1, 11.9,1,1, 7.198, 10270.807, 575.194, 53156.094 25/11/07,03:46:53,09,11,1, 11.9,1,1, 7.198, 10270.811, 575.190, 53156.051 25/11/07,03:46:53,10,11,1, 11.9,1,1, 7.198, 10270.853, 575.132, 53156.025 25/11/07,03:46:53,11,11,1, 11.9,1,1, 7.198, 10270.875, 575.221, 53156.075 25/11/07,03:46:53,12,11,1, 11.9,1,1, 7.198, 10270.859, 575.127, 53155.997 25/11/07,03:46:53,13,11,1, 11.9,1,1, 7.198, 10270.894, 575.203, 53156.093 25/11/07,03:46:53,14,11,1, 11.9,1,1, 7.198, 10270.893, 575.212, 53156.077 25/11/07,03:46:53,15,11,1, 11.9,1,1, 7.198, 10270.928, 575.182, 53155.959 25/11/07,03:46:53,16,11,1, 11.9,1,1, 7.198, 10270.894, 575.279, 53156.258 25/11/07,03:46:53,17,11,1, 11.9,1,1, 7.198, 10270.900, 575.176, 53156.026 25/11/07,03:46:53,18,11,1, 11.9,1,1, 7.198, 10270.962, 575.245, 53155.990 25/11/07,03:46:53,19,11,1, 11.9,1,1, 7.198, 10270.962, 575.251, 53156.010 25/11/07,03:46:54,00,11,1, 11.9,1,1, 7.196, 10270.954, 575.251, 53156.010 25/11/07,03:46:54,01,11,1, 11.9,1,1, 7.196, 10270.987, 575.334, 53156.146 25/11/07,03:46:54,02,11,1, 11.9,1,1, 7.196, 10270.987, 575.262, 53155.995 25/11/07,03:46:54,03,11,1, 11.9,1,1, 7.196, 10271.021, 575.317, 53156.058 25/11/07,03:46:54,04,11,1, 11.9,1,1, 7.196, 10271.035, 575.346, 53156.073 25/11/07,03:46:54,05,11,1, 11.9,1,1, 7.196, 10271.028, 575.286, 53156.035 25/11/07,03:46:54,06,11,1, 11.9,1,1, 7.196, 10271.052, 575.399, 53156.141 25/11/07,03:46:54,07,11,1, 11.9,1,1, 7.196, 10271.058, 575.315, 53156.005 25/11/07,03:46:54,08,11,1, 11.9,1,1, 7.196, 10271.065, 575.384, 53155.982 25/11/07,03:46:54,09,11,1, 11.9,1,1, 7.196, 10271.084, 575.428, 53156.073 25/11/07,03:46:54,10,11,1, 11.9,1,1, 7.196, 10271.082, 575.366, 53155.944 25/11/07,03:46:54,11,11,1, 11.9,1,1, 7.196, 10271.094, 575.464, 53156.069 25/11/07,03:46:54,12,11,1, 11.9,1,1, 7.196, 10271.067, 575.404, 53155.971 25/11/07,03:46:54,13,11,1, 11.9,1,1, 7.196, 10271.123, 575.469, 53155.913 25/11/07,03:46:54,14,11,1, 11.9,1,1, 7.196, 10271.115, 575.478, 53156.089 25/11/07,03:46:54,15,11,1, 11.9,1,1, 7.196, 10271.137, 575.448, 53155.993 25/11/07,03:46:54,16,11,1, 11.9,1,1, 7.196, 10271.142, 575.565, 53155.999 25/11/07,03:46:54,17,11,1, 11.9,1,1, 7.196, 10271.125, 575.510, 53156.016 25/11/07,03:46:54,18,11,1, 11.9,1,1, 7.196, 10271.134, 575.556, 53155.932 25/11/07,03:46:54,19,11,1, 11.9,1,1, 7.196, 10271.157, 575.614, 53156.003 25/11/07,03:46:55,00,11,1, 11.9,1,1, 7.197, 10271.155, 575.614, 53156.003 25/11/07,03:46:55,01,11,1, 11.9,1,1, 7.197, 10271.176, 575.687, 53156.080 25/11/07,03:46:55,02,11,1, 11.9,1,1, 7.197, 10271.159, 575.646, 53156.018 25/11/07,03:46:55,03,11,1, 11.9,1,1, 7.197, 10271.199, 575.667, 53156.049 25/11/07,03:46:55,04,11,1, 11.9,1,1, 7.197, 10271.217, 575.777, 53156.076 25/11/07,03:46:55,05,11,1, 11.9,1,1, 7.197, 10271.223, 575.695, 53155.982 25/11/07,03:46:55,06,11,1, 11.9,1,1, 7.197, 10271.220, 575.840, 53156.138 25/11/07,03:46:55,07,11,1, 11.9,1,1, 7.197, 10271.207, 575.816, 53156.031 25/11/07,03:46:55,08,11,1, 11.9,1,1, 7.197, 10271.210, 575.834, 53156.055 25/11/07,03:46:55,09,11,1, 11.9,1,1, 7.197, 10271.228, 575.930, 53156.128 25/11/07,03:46:55,10,11,1, 11.9,1,1, 7.197, 10271.195, 575.891, 53156.034 25/11/07,03:46:55,11,11,1, 11.9,1,1, 7.197, 10271.246, 576.036, 53156.080 25/11/07,03:46:55,12,11,1, 11.9,1,1, 7.197, 10271.231, 576.026, 53156.117 25/11/07,03:46:55,13,11,1, 11.9,1,1, 7.197, 10271.219, 576.063, 53156.150 25/11/07,03:46:55,14,11,1, 11.9,1,1, 7.197, 10271.244, 576.143, 53156.150 25/11/07,03:46:55,15,11,1, 11.9,1,1, 7.197, 10271.220, 576.096, 53156.101 25/11/07,03:46:55,16,11,1, 11.9,1,1, 7.197, 10271.234, 576.249, 53156.176 25/11/07,03:46:55,17,11,1, 11.9,1,1, 7.197, 10271.231, 576.246, 53156.120 25/11/07,03:46:55,18,11,1, 11.9,1,1, 7.197, 10271.278, 576.300, 53155.956 25/11/07,03:46:55,19,11,1, 11.9,1,1, 7.197, 10271.274, 576.397, 53156.129 25/11/07,03:46:56,00,11,1, 11.9,1,1, 7.196, 10271.271, 576.397, 53156.129 25/11/07,03:46:56,01,11,1, 11.9,1,1, 7.196, 10271.277, 576.560, 53156.259 25/11/07,03:46:56,02,11,1, 11.9,1,1, 7.196, 10271.278, 576.547, 53156.210 25/11/07,03:46:56,03,11,1, 11.9,1,1, 7.196, 10271.303, 576.639, 53156.244 25/11/07,03:46:56,04,11,1, 11.9,1,1, 7.196, 10271.316, 576.753, 53156.266 25/11/07,03:46:56,05,11,1, 11.9,1,1, 7.196, 10271.287, 576.767, 53156.204 25/11/07,03:46:56,06,11,1, 11.9,1,1, 7.196, 10271.333, 576.908, 53156.318 25/11/07,03:46:56,07,11,1, 11.9,1,1, 7.196, 10271.322, 576.961, 53156.356 25/11/07,03:46:56,08,11,1, 11.9,1,1, 7.196, 10271.323, 576.995, 53156.407 25/11/07,03:46:56,09,11,1, 11.9,1,1, 7.196, 10271.361, 577.146, 53156.432 25/11/07,03:46:56,10,11,1, 11.9,1,1, 7.196, 10271.307, 577.120, 53156.359 25/11/07,03:46:56,11,11,1, 11.9,1,1, 7.196, 10271.369, 577.298, 53156.411 25/11/07,03:46:56,12,11,1, 11.9,1,1, 7.196, 10271.381, 577.371, 53156.433 25/11/07,03:46:56,13,11,1, 11.9,1,1, 7.196, 10271.371, 577.401, 53156.363 25/11/07,03:46:56,14,11,1, 11.9,1,1, 7.196, 10271.401, 577.578, 53156.527 25/11/07,03:46:56,15,11,1, 11.9,1,1, 7.196, 10271.397, 577.585, 53156.426 25/11/07,03:46:56,16,11,1, 11.9,1,1, 7.196, 10271.425, 577.779, 53156.560 25/11/07,03:46:56,17,11,1, 11.9,1,1, 7.196, 10271.395, 577.854, 53156.537 25/11/07,03:46:56,18,11,1, 11.9,1,1, 7.196, 10271.442, 577.894, 53156.551 25/11/07,03:46:56,19,11,1, 11.9,1,1, 7.196, 10271.470, 578.096, 53156.628 25/11/07,03:46:57,00,11,1, 11.9,1,1, 7.198, 10271.463, 578.096, 53156.628 25/11/07,03:46:57,01,11,1, 11.9,1,1, 7.198, 10271.494, 578.277, 53156.701 25/11/07,03:46:57,02,11,1, 11.9,1,1, 7.198, 10271.501, 578.361, 53156.716 25/11/07,03:46:57,03,11,1, 11.9,1,1, 7.198, 10271.503, 578.472, 53156.708 25/11/07,03:46:57,04,11,1, 11.9,1,1, 7.198, 10271.551, 578.583, 53156.730 25/11/07,03:46:57,05,11,1, 11.9,1,1, 7.198, 10271.522, 578.698, 53156.802 25/11/07,03:46:57,06,11,1, 11.9,1,1, 7.198, 10271.565, 578.789, 53156.795 25/11/07,03:46:57,07,11,1, 11.9,1,1, 7.198, 10271.616, 578.917, 53156.922 25/11/07,03:46:57,08,11,1, 11.9,1,1, 7.198, 10271.609, 579.024, 53156.897 25/11/07,03:46:57,09,11,1, 11.9,1,1, 7.198, 10271.631, 579.141, 53156.935 25/11/07,03:46:57,10,11,1, 11.9,1,1, 7.198, 10271.630, 579.259, 53156.879 25/11/07,03:46:57,11,11,1, 11.9,1,1, 7.198, 10271.692, 579.349, 53156.999 25/11/07,03:46:57,12,11,1, 11.9,1,1, 7.198, 10271.699, 579.473, 53157.079 25/11/07,03:46:57,13,11,1, 11.9,1,1, 7.198, 10271.706, 579.584, 53156.946 25/11/07,03:46:57,14,11,1, 11.9,1,1, 7.198, 10271.746, 579.675, 53157.120 25/11/07,03:46:57,15,11,1, 11.9,1,1, 7.198, 10271.737, 579.808, 53157.116 25/11/07,03:46:57,16,11,1, 11.9,1,1, 7.198, 10271.762, 579.917, 53157.159 25/11/07,03:46:57,17,11,1, 11.9,1,1, 7.198, 10271.780, 580.042, 53157.169 25/11/07,03:46:57,18,11,1, 11.9,1,1, 7.198, 10271.776, 580.154, 53157.136 25/11/07,03:46:57,19,11,1, 11.9,1,1, 7.198, 10271.797, 580.274, 53157.264 25/11/07,03:46:58,00,11,1, 12.0,1,1, 7.199, 10271.789, 580.274, 53157.264 25/11/07,03:46:58,01,11,1, 12.0,1,1, 7.199, 10271.812, 580.519, 53157.228 25/11/07,03:46:58,02,11,1, 12.0,1,1, 7.199, 10271.808, 580.604, 53157.275 25/11/07,03:46:58,03,11,1, 12.0,1,1, 7.199, 10271.826, 580.718, 53157.282 25/11/07,03:46:58,04,11,1, 12.0,1,1, 7.199, 10271.845, 580.836, 53157.374 25/11/07,03:46:58,05,11,1, 12.0,1,1, 7.199, 10271.839, 580.949, 53157.356 25/11/07,03:46:58,06,11,1, 12.0,1,1, 7.199, 10271.848, 581.065, 53157.424 25/11/07,03:46:58,07,11,1, 12.0,1,1, 7.199, 10271.869, 581.169, 53157.443 25/11/07,03:46:58,08,11,1, 12.0,1,1, 7.199, 10271.856, 581.307, 53157.431 25/11/07,03:46:58,09,11,1, 12.0,1,1, 7.199, 10271.867, 581.397, 53157.441 25/11/07,03:46:58,10,11,1, 12.0,1,1, 7.199, 10271.831, 581.518, 53157.575 25/11/07,03:46:58,11,11,1, 12.0,1,1, 7.199, 10271.824, 581.603, 53157.556 25/11/07,03:46:58,12,11,1, 12.0,1,1, 7.199, 10271.833, 581.721, 53157.517 25/11/07,03:46:58,13,11,1, 12.0,1,1, 7.199, 10271.853, 581.838, 53157.626 25/11/07,03:46:58,14,11,1, 12.0,1,1, 7.199, 10271.828, 581.968, 53157.577 25/11/07,03:46:58,15,11,1, 12.0,1,1, 7.199, 10271.843, 582.102, 53157.624 25/11/07,03:46:58,16,11,1, 12.0,1,1, 7.199, 10271.825, 582.205, 53157.657 25/11/07,03:46:58,17,11,1, 12.0,1,1, 7.199, 10271.811, 582.300, 53157.649 25/11/07,03:46:58,18,11,1, 12.0,1,1, 7.199, 10271.825, 582.396, 53157.728 25/11/07,03:46:58,19,11,1, 12.0,1,1, 7.199, 10271.806, 582.508, 53157.813 25/11/07,03:46:59,00,11,1, 11.9,1,1, 7.201, 10271.806, 582.508, 53157.813 25/11/07,03:46:59,01,11,1, 11.9,1,1, 7.201, 10271.812, 582.739, 53157.797 25/11/07,03:46:59,02,11,1, 11.9,1,1, 7.201, 10271.801, 582.882, 53157.830 25/11/07,03:46:59,03,11,1, 11.9,1,1, 7.201, 10271.772, 582.989, 53157.891 25/11/07,03:46:59,04,11,1, 11.9,1,1, 7.201, 10271.777, 583.082, 53157.920 25/11/07,03:46:59,05,11,1, 11.9,1,1, 7.201, 10271.778, 583.180, 53157.905 25/11/07,03:46:59,06,11,1, 11.9,1,1, 7.201, 10271.748, 583.304, 53157.898 25/11/07,03:46:59,07,11,1, 11.9,1,1, 7.201, 10271.746, 583.403, 53157.904 25/11/07,03:46:59,08,11,1, 11.9,1,1, 7.201, 10271.728, 583.506, 53157.993 25/11/07,03:46:59,09,11,1, 11.9,1,1, 7.201, 10271.707, 583.617, 53157.982 25/11/07,03:46:59,10,11,1, 11.9,1,1, 7.201, 10271.715, 583.724, 53157.965 25/11/07,03:46:59,11,11,1, 11.9,1,1, 7.201, 10271.689, 583.830, 53157.968 25/11/07,03:46:59,12,11,1, 11.9,1,1, 7.201, 10271.677, 583.938, 53158.012 25/11/07,03:46:59,13,11,1, 11.9,1,1, 7.201, 10271.663, 584.051, 53158.036 25/11/07,03:46:59,14,11,1, 11.9,1,1, 7.201, 10271.645, 584.127, 53158.050 25/11/07,03:46:59,15,11,1, 11.9,1,1, 7.201, 10271.612, 584.245, 53158.167 25/11/07,03:46:59,16,11,1, 11.9,1,1, 7.201, 10271.648, 584.356, 53158.163 25/11/07,03:46:59,17,11,1, 11.9,1,1, 7.201, 10271.615, 584.453, 53158.175 25/11/07,03:46:59,18,11,1, 11.9,1,1, 7.201, 10271.624, 584.560, 53158.225 25/11/07,03:46:59,19,11,1, 11.9,1,1, 7.201, 10271.591, 584.660, 53158.155 25/11/07,03:47:00,00,11,1, 11.9,1,1, 7.197, 10271.589, 584.660, 53158.155 25/11/07,03:47:00,01,11,1, 11.9,1,1, 7.197, 10271.602, 584.901, 53158.298 25/11/07,03:47:00,02,11,1, 11.9,1,1, 7.197, 10271.537, 584.964, 53158.227 25/11/07,03:47:00,03,11,1, 11.9,1,1, 7.197, 10271.558, 585.154, 53158.325 25/11/07,03:47:00,04,11,1, 11.9,1,1, 7.197, 10271.540, 585.202, 53158.288 25/11/07,03:47:00,05,11,1, 11.9,1,1, 7.197, 10271.548, 585.303, 53158.297 25/11/07,03:47:00,06,11,1, 11.9,1,1, 7.197, 10271.528, 585.450, 53158.306 25/11/07,03:47:00,07,11,1, 11.9,1,1, 7.197, 10271.498, 585.504, 53158.280 25/11/07,03:47:00,08,11,1, 11.9,1,1, 7.197, 10271.477, 585.692, 53158.476 25/11/07,03:47:00,09,11,1, 11.9,1,1, 7.197, 10271.486, 585.725, 53158.336 25/11/07,03:47:00,10,11,1, 11.9,1,1, 7.197, 10271.484, 585.838, 53158.499 25/11/07,03:47:00,11,11,1, 11.9,1,1, 7.197, 10271.457, 586.002, 53158.518 25/11/07,03:47:00,12,11,1, 11.9,1,1, 7.197, 10271.437, 586.006, 53158.437 25/11/07,03:47:00,13,11,1, 11.9,1,1, 7.197, 10271.458, 586.209, 53158.494 25/11/07,03:47:00,14,11,1, 11.9,1,1, 7.197, 10271.418, 586.252, 53158.414 25/11/07,03:47:00,15,11,1, 11.9,1,1, 7.197, 10271.423, 586.344, 53158.496 25/11/07,03:47:00,16,11,1, 11.9,1,1, 7.197, 10271.400, 586.501, 53158.596 25/11/07,03:47:00,17,11,1, 11.9,1,1, 7.197, 10271.359, 586.471, 53158.480 25/11/07,03:47:00,18,11,1, 11.9,1,1, 7.197, 10271.361, 586.683, 53158.621 25/11/07,03:47:00,19,11,1, 11.9,1,1, 7.197, 10271.340, 586.730, 53158.599 25/11/07,03:47:01,00,11,1, 11.9,1,1, 7.197, 10271.338, 586.730, 53158.599 25/11/07,03:47:01,01,11,1, 11.9,1,1, 7.197, 10271.311, 586.981, 53158.653 25/11/07,03:47:01,02,11,1, 11.9,1,1, 7.197, 10271.272, 586.982, 53158.623 25/11/07,03:47:01,03,11,1, 11.9,1,1, 7.197, 10271.273, 587.162, 53158.689 25/11/07,03:47:01,04,11,1, 11.9,1,1, 7.197, 10271.241, 587.198, 53158.692 25/11/07,03:47:01,05,11,1, 11.9,1,1, 7.197, 10271.210, 587.296, 53158.661 25/11/07,03:47:01,06,11,1, 11.9,1,1, 7.197, 10271.189, 587.456, 53158.714 25/11/07,03:47:01,07,11,1, 11.9,1,1, 7.197, 10271.156, 587.446, 53158.657 25/11/07,03:47:01,08,11,1, 11.9,1,1, 7.197, 10271.152, 587.625, 53158.752 25/11/07,03:47:01,09,11,1, 11.9,1,1, 7.197, 10271.112, 587.690, 53158.737 25/11/07,03:47:01,10,11,1, 11.9,1,1, 7.197, 10271.096, 587.732, 53158.745 25/11/07,03:47:01,11,11,1, 11.9,1,1, 7.197, 10271.084, 587.923, 53158.854 25/11/07,03:47:01,12,11,1, 11.9,1,1, 7.197, 10271.009, 587.927, 53158.794 25/11/07,03:47:01,13,11,1, 11.9,1,1, 7.197, 10271.015, 588.111, 53158.870 25/11/07,03:47:01,14,11,1, 11.9,1,1, 7.197, 10270.972, 588.154, 53158.821 25/11/07,03:47:01,15,11,1, 11.9,1,1, 7.197, 10270.962, 588.227, 53158.860 25/11/07,03:47:01,16,11,1, 11.9,1,1, 7.197, 10270.900, 588.386, 53158.943 25/11/07,03:47:01,17,11,1, 11.9,1,1, 7.197, 10270.859, 588.398, 53158.812 25/11/07,03:47:01,18,11,1, 11.9,1,1, 7.197, 10270.870, 588.570, 53158.927 25/11/07,03:47:01,19,11,1, 11.9,1,1, 7.197, 10270.841, 588.614, 53158.923 25/11/07,03:47:02,00,11,1, 11.9,1,1, 7.196, 10270.838, 588.614, 53158.923 25/11/07,03:47:02,01,11,1, 11.9,1,1, 7.196, 10270.773, 588.848, 53159.014 25/11/07,03:47:02,02,11,1, 11.9,1,1, 7.196, 10270.752, 588.831, 53158.892 25/11/07,03:47:02,03,11,1, 11.9,1,1, 7.196, 10270.751, 588.945, 53158.927 25/11/07,03:47:02,04,11,1, 11.9,1,1, 7.196, 10270.704, 589.046, 53159.005 25/11/07,03:47:02,05,11,1, 11.9,1,1, 7.196, 10270.670, 589.058, 53158.941 25/11/07,03:47:02,06,11,1, 11.9,1,1, 7.196, 10270.673, 589.224, 53159.117 25/11/07,03:47:02,07,11,1, 11.9,1,1, 7.196, 10270.621, 589.254, 53158.961 25/11/07,03:47:02,08,11,1, 11.9,1,1, 7.196, 10270.622, 589.378, 53158.998 25/11/07,03:47:02,09,11,1, 11.9,1,1, 7.196, 10270.600, 589.500, 53159.083 25/11/07,03:47:02,10,11,1, 11.9,1,1, 7.196, 10270.588, 589.500, 53159.050 25/11/07,03:47:02,11,11,1, 11.9,1,1, 7.196, 10270.560, 589.672, 53159.148 25/11/07,03:47:02,12,11,1, 11.9,1,1, 7.196, 10270.530, 589.693, 53159.098 25/11/07,03:47:02,13,11,1, 11.9,1,1, 7.196, 10270.493, 589.796, 53159.132 25/11/07,03:47:02,14,11,1, 11.9,1,1, 7.196, 10270.494, 589.901, 53159.257 25/11/07,03:47:02,15,11,1, 11.9,1,1, 7.196, 10270.454, 589.898, 53159.186 25/11/07,03:47:02,16,11,1, 11.9,1,1, 7.196, 10270.485, 590.079, 53159.281 25/11/07,03:47:02,17,11,1, 11.9,1,1, 7.196, 10270.431, 590.090, 53159.097 25/11/07,03:47:02,18,11,1, 11.9,1,1, 7.196, 10270.409, 590.170, 53159.408 25/11/07,03:47:02,19,11,1, 11.9,1,1, 7.196, 10270.406, 590.296, 53159.265 25/11/07,03:47:03,00,11,1, 11.9,1,1, 7.199, 10270.404, 590.296, 53159.265 25/11/07,03:47:03,01,11,1, 11.9,1,1, 7.199, 10270.379, 590.464, 53159.341 25/11/07,03:47:03,02,11,1, 11.9,1,1, 7.199, 10270.330, 590.476, 53159.314 25/11/07,03:47:03,03,11,1, 11.9,1,1, 7.199, 10270.328, 590.526, 53159.275 25/11/07,03:47:03,04,11,1, 11.9,1,1, 7.199, 10270.287, 590.663, 53159.326 25/11/07,03:47:03,05,11,1, 11.9,1,1, 7.199, 10270.276, 590.667, 53159.300 25/11/07,03:47:03,06,11,1, 11.9,1,1, 7.199, 10270.285, 590.804, 53159.394 25/11/07,03:47:03,07,11,1, 11.9,1,1, 7.199, 10270.261, 590.837, 53159.330 25/11/07,03:47:03,08,11,1, 11.9,1,1, 7.199, 10270.249, 590.883, 53159.368 25/11/07,03:47:03,09,11,1, 11.9,1,1, 7.199, 10270.236, 591.027, 53159.402 25/11/07,03:47:03,10,11,1, 11.9,1,1, 7.199, 10270.220, 591.024, 53159.326 25/11/07,03:47:03,11,11,1, 11.9,1,1, 7.199, 10270.257, 591.141, 53159.438 25/11/07,03:47:03,12,11,1, 11.9,1,1, 7.199, 10270.230, 591.239, 53159.441 25/11/07,03:47:03,13,11,1, 11.9,1,1, 7.199, 10270.202, 591.269, 53159.349 25/11/07,03:47:03,14,11,1, 11.9,1,1, 7.199, 10270.225, 591.405, 53159.551 25/11/07,03:47:03,15,11,1, 11.9,1,1, 7.199, 10270.196, 591.375, 53159.416 25/11/07,03:47:03,16,11,1, 11.9,1,1, 7.199, 10270.174, 591.509, 53159.527 25/11/07,03:47:03,17,11,1, 11.9,1,1, 7.199, 10270.183, 591.586, 53159.503 25/11/07,03:47:03,18,11,1, 11.9,1,1, 7.199, 10270.160, 591.611, 53159.481 25/11/07,03:47:03,19,11,1, 11.9,1,1, 7.199, 10270.180, 591.749, 53159.549 25/11/07,03:47:04,00,11,1, 12.0,1,1, 7.196, 10270.178, 591.749, 53159.549 25/11/07,03:47:04,01,11,1, 12.0,1,1, 7.196, 10270.149, 591.856, 53159.523 25/11/07,03:47:04,02,11,1, 12.0,1,1, 7.196, 10270.124, 591.950, 53159.598 25/11/07,03:47:04,03,11,1, 12.0,1,1, 7.196, 10270.108, 591.940, 53159.523 25/11/07,03:47:04,04,11,1, 12.0,1,1, 7.196, 10270.159, 592.097, 53159.590 25/11/07,03:47:04,05,11,1, 12.0,1,1, 7.196, 10270.124, 592.127, 53159.548 25/11/07,03:47:04,06,11,1, 12.0,1,1, 7.196, 10270.127, 592.182, 53159.605 25/11/07,03:47:04,07,11,1, 12.0,1,1, 7.196, 10270.108, 592.332, 53159.734 25/11/07,03:47:04,08,11,1, 12.0,1,1, 7.196, 10270.074, 592.304, 53159.611 25/11/07,03:47:04,09,11,1, 12.0,1,1, 7.196, 10270.097, 592.460, 53159.743 25/11/07,03:47:04,10,11,1, 12.0,1,1, 7.196, 10270.075, 592.479, 53159.728 25/11/07,03:47:04,11,11,1, 12.0,1,1, 7.196, 10270.089, 592.546, 53159.670 25/11/07,03:47:04,12,11,1, 12.0,1,1, 7.196, 10270.064, 592.687, 53159.722 25/11/07,03:47:04,13,11,1, 12.0,1,1, 7.196, 10270.068, 592.668, 53159.711 25/11/07,03:47:04,14,11,1, 12.0,1,1, 7.196, 10270.068, 592.805, 53159.760 25/11/07,03:47:04,15,11,1, 12.0,1,1, 7.196, 10270.077, 592.852, 53159.731 25/11/07,03:47:04,16,11,1, 12.0,1,1, 7.196, 10270.051, 592.873, 53159.734 25/11/07,03:47:04,17,11,1, 12.0,1,1, 7.196, 10270.060, 593.016, 53159.803 25/11/07,03:47:04,18,11,1, 12.0,1,1, 7.196, 10270.032, 593.020, 53159.751 25/11/07,03:47:04,19,11,1, 12.0,1,1, 7.196, 10270.061, 593.127, 53159.870 25/11/07,03:47:05,00,11,1, 12.0,1,1, 7.196, 10270.061, 593.127, 53159.870 25/11/07,03:47:05,01,11,1, 12.0,1,1, 7.196, 10270.003, 593.215, 53159.843 25/11/07,03:47:05,02,11,1, 12.0,1,1, 7.196, 10270.024, 593.391, 53159.879 25/11/07,03:47:05,03,11,1, 12.0,1,1, 7.196, 10270.008, 593.362, 53159.768 25/11/07,03:47:05,04,11,1, 12.0,1,1, 7.196, 10269.997, 593.490, 53159.912 25/11/07,03:47:05,05,11,1, 12.0,1,1, 7.196, 10270.016, 593.553, 53159.827 25/11/07,03:47:05,06,11,1, 12.0,1,1, 7.196, 10269.969, 593.559, 53159.840 25/11/07,03:47:05,07,11,1, 12.0,1,1, 7.196, 10270.018, 593.705, 53159.884 25/11/07,03:47:05,08,11,1, 12.0,1,1, 7.196, 10269.984, 593.693, 53159.902 25/11/07,03:47:05,09,11,1, 12.0,1,1, 7.196, 10269.951, 593.766, 53159.852 25/11/07,03:47:05,10,11,1, 12.0,1,1, 7.196, 10269.971, 593.865, 53159.911 25/11/07,03:47:05,11,11,1, 12.0,1,1, 7.196, 10269.933, 593.879, 53159.926 25/11/07,03:47:05,12,11,1, 12.0,1,1, 7.196, 10269.972, 593.983, 53159.969 25/11/07,03:47:05,13,11,1, 12.0,1,1, 7.196, 10269.939, 593.979, 53159.896 25/11/07,03:47:05,14,11,1, 12.0,1,1, 7.196, 10269.936, 594.029, 53159.923 25/11/07,03:47:05,15,11,1, 12.0,1,1, 7.196, 10269.897, 594.184, 53159.943 25/11/07,03:47:05,16,11,1, 12.0,1,1, 7.196, 10269.898, 594.150, 53159.986 25/11/07,03:47:05,17,11,1, 12.0,1,1, 7.196, 10269.904, 594.261, 53159.973 25/11/07,03:47:05,18,11,1, 12.0,1,1, 7.196, 10269.881, 594.294, 53159.982 25/11/07,03:47:05,19,11,1, 12.0,1,1, 7.196, 10269.851, 594.301, 53159.998 25/11/07,03:47:06,00,11,1, 12.0,1,1, 7.198, 10269.845, 594.301, 53159.998 25/11/07,03:47:06,01,11,1, 12.0,1,1, 7.198, 10269.814, 594.428, 53159.913 25/11/07,03:47:06,02,11,1, 12.0,1,1, 7.198, 10269.818, 594.509, 53159.987 25/11/07,03:47:06,03,11,1, 12.0,1,1, 7.198, 10269.774, 594.546, 53160.044 25/11/07,03:47:06,04,11,1, 12.0,1,1, 7.198, 10269.722, 594.550, 53160.035 25/11/07,03:47:06,05,11,1, 12.0,1,1, 7.198, 10269.717, 594.676, 53160.043 25/11/07,03:47:06,06,11,1, 12.0,1,1, 7.198, 10269.664, 594.638, 53159.989 25/11/07,03:47:06,07,11,1, 12.0,1,1, 7.198, 10269.672, 594.748, 53160.097 25/11/07,03:47:06,08,11,1, 12.0,1,1, 7.198, 10269.633, 594.756, 53160.045 25/11/07,03:47:06,09,11,1, 12.0,1,1, 7.198, 10269.585, 594.748, 53159.973 25/11/07,03:47:06,10,11,1, 12.0,1,1, 7.198, 10269.553, 594.863, 53160.042 25/11/07,03:47:06,11,11,1, 12.0,1,1, 7.198, 10269.524, 594.828, 53160.014 25/11/07,03:47:06,12,11,1, 12.0,1,1, 7.198, 10269.507, 594.905, 53160.034 25/11/07,03:47:06,13,11,1, 12.0,1,1, 7.198, 10269.471, 594.981, 53160.048 25/11/07,03:47:06,14,11,1, 12.0,1,1, 7.198, 10269.414, 594.933, 53159.985 25/11/07,03:47:06,15,11,1, 12.0,1,1, 7.198, 10269.432, 595.057, 53160.109 25/11/07,03:47:06,16,11,1, 12.0,1,1, 7.198, 10269.357, 595.013, 53160.023 25/11/07,03:47:06,17,11,1, 12.0,1,1, 7.198, 10269.325, 595.068, 53160.037 25/11/07,03:47:06,18,11,1, 12.0,1,1, 7.198, 10269.296, 595.163, 53160.060 25/11/07,03:47:06,19,11,1, 12.0,1,1, 7.198, 10269.253, 595.116, 53160.055 25/11/07,03:47:07,00,11,1, 11.9,1,1, 7.195, 10269.252, 595.116, 53160.055 25/11/07,03:47:07,01,11,1, 11.9,1,1, 7.195, 10269.162, 595.204, 53160.057 25/11/07,03:47:07,02,11,1, 11.9,1,1, 7.195, 10269.132, 595.258, 53160.094 25/11/07,03:47:07,03,11,1, 11.9,1,1, 7.195, 10269.068, 595.318, 53160.055 25/11/07,03:47:07,04,11,1, 11.9,1,1, 7.195, 10269.014, 595.298, 53160.070 25/11/07,03:47:07,05,11,1, 11.9,1,1, 7.195, 10269.006, 595.388, 53160.098 25/11/07,03:47:07,06,11,1, 11.9,1,1, 7.195, 10268.915, 595.402, 53160.055 25/11/07,03:47:07,07,11,1, 11.9,1,1, 7.195, 10268.861, 595.402, 53160.156 25/11/07,03:47:07,08,11,1, 11.9,1,1, 7.195, 10268.820, 595.507, 53160.081 25/11/07,03:47:07,09,11,1, 11.9,1,1, 7.195, 10268.759, 595.405, 53160.067 25/11/07,03:47:07,10,11,1, 11.9,1,1, 7.195, 10268.731, 595.533, 53160.188 25/11/07,03:47:07,11,11,1, 11.9,1,1, 7.195, 10268.630, 595.540, 53160.155 25/11/07,03:47:07,12,11,1, 11.9,1,1, 7.195, 10268.572, 595.527, 53160.120 25/11/07,03:47:07,13,11,1, 11.9,1,1, 7.195, 10268.554, 595.645, 53160.215 25/11/07,03:47:07,14,11,1, 11.9,1,1, 7.195, 10268.436, 595.578, 53160.064 25/11/07,03:47:07,15,11,1, 11.9,1,1, 7.195, 10268.412, 595.681, 53160.230 25/11/07,03:47:07,16,11,1, 11.9,1,1, 7.195, 10268.330, 595.673, 53160.201 25/11/07,03:47:07,17,11,1, 11.9,1,1, 7.195, 10268.262, 595.667, 53160.192 25/11/07,03:47:07,18,11,1, 11.9,1,1, 7.195, 10268.202, 595.784, 53160.265 25/11/07,03:47:07,19,11,1, 11.9,1,1, 7.195, 10268.137, 595.730, 53160.182 25/11/07,03:47:08,00,11,1, 11.9,1,1, 7.198, 10268.134, 595.730, 53160.182 25/11/07,03:47:08,01,11,1, 11.9,1,1, 7.198, 10268.009, 595.814, 53160.254 25/11/07,03:47:08,02,11,1, 11.9,1,1, 7.198, 10267.947, 595.771, 53160.240 25/11/07,03:47:08,03,11,1, 11.9,1,1, 7.198, 10267.907, 595.869, 53160.334 25/11/07,03:47:08,04,11,1, 11.9,1,1, 7.198, 10267.824, 595.811, 53160.164 25/11/07,03:47:08,05,11,1, 11.9,1,1, 7.198, 10267.769, 595.871, 53160.284 25/11/07,03:47:08,06,11,1, 11.9,1,1, 7.198, 10267.683, 595.914, 53160.261 25/11/07,03:47:08,07,11,1, 11.9,1,1, 7.198, 10267.637, 595.867, 53160.229 25/11/07,03:47:08,08,11,1, 11.9,1,1, 7.198, 10267.573, 595.983, 53160.289 25/11/07,03:47:08,09,11,1, 11.9,1,1, 7.198, 10267.472, 595.929, 53160.305 25/11/07,03:47:08,10,11,1, 11.9,1,1, 7.198, 10267.460, 595.955, 53160.344 25/11/07,03:47:08,11,11,1, 11.9,1,1, 7.198, 10267.371, 596.046, 53160.359 25/11/07,03:47:08,12,11,1, 11.9,1,1, 7.198, 10267.289, 595.961, 53160.307 25/11/07,03:47:08,13,11,1, 11.9,1,1, 7.198, 10267.251, 596.090, 53160.439 25/11/07,03:47:08,14,11,1, 11.9,1,1, 7.198, 10267.184, 596.059, 53160.380 25/11/07,03:47:08,15,11,1, 11.9,1,1, 7.198, 10267.128, 596.067, 53160.358 25/11/07,03:47:08,16,11,1, 11.9,1,1, 7.198, 10267.096, 596.149, 53160.454 25/11/07,03:47:08,17,11,1, 11.9,1,1, 7.198, 10266.982, 596.079, 53160.331 25/11/07,03:47:08,18,11,1, 11.9,1,1, 7.198, 10266.950, 596.203, 53160.494 25/11/07,03:47:08,19,11,1, 11.9,1,1, 7.198, 10266.849, 596.184, 53160.444 25/11/07,03:47:09,00,11,1, 11.9,1,1, 7.199, 10266.849, 596.184, 53160.444 25/11/07,03:47:09,01,11,1, 11.9,1,1, 7.199, 10266.767, 596.266, 53160.473 25/11/07,03:47:09,02,11,1, 11.9,1,1, 7.199, 10266.698, 596.200, 53160.392 25/11/07,03:47:09,03,11,1, 11.9,1,1, 7.199, 10266.651, 596.277, 53160.508 25/11/07,03:47:09,04,11,1, 11.9,1,1, 7.199, 10266.566, 596.304, 53160.499 25/11/07,03:47:09,05,11,1, 11.9,1,1, 7.199, 10266.527, 596.273, 53160.480 25/11/07,03:47:09,06,11,1, 11.9,1,1, 7.199, 10266.465, 596.369, 53160.538 25/11/07,03:47:09,07,11,1, 11.9,1,1, 7.199, 10266.388, 596.306, 53160.480 25/11/07,03:47:09,08,11,1, 11.9,1,1, 7.199, 10266.363, 596.346, 53160.595 25/11/07,03:47:09,09,11,1, 11.9,1,1, 7.199, 10266.295, 596.398, 53160.574 25/11/07,03:47:09,10,11,1, 11.9,1,1, 7.199, 10266.238, 596.344, 53160.556 25/11/07,03:47:09,11,11,1, 11.9,1,1, 7.199, 10266.211, 596.472, 53160.609 25/11/07,03:47:09,12,11,1, 11.9,1,1, 7.199, 10266.127, 596.429, 53160.590 25/11/07,03:47:09,13,11,1, 11.9,1,1, 7.199, 10266.079, 596.456, 53160.589 25/11/07,03:47:09,14,11,1, 11.9,1,1, 7.199, 10266.052, 596.534, 53160.720 25/11/07,03:47:09,15,11,1, 11.9,1,1, 7.199, 10265.941, 596.481, 53160.681 25/11/07,03:47:09,16,11,1, 11.9,1,1, 7.199, 10265.953, 596.557, 53160.767 25/11/07,03:47:09,17,11,1, 11.9,1,1, 7.199, 10265.849, 596.541, 53160.578 25/11/07,03:47:09,18,11,1, 11.9,1,1, 7.199, 10265.825, 596.546, 53160.722 25/11/07,03:47:09,19,11,1, 11.9,1,1, 7.199, 10265.765, 596.635, 53160.768 25/11/07,03:47:10,00,11,1, 11.9,1,1, 7.195, 10265.764, 596.635, 53160.768 25/11/07,03:47:10,01,11,1, 11.9,1,1, 7.195, 10265.684, 596.662, 53160.730 25/11/07,03:47:10,02,11,1, 11.9,1,1, 7.195, 10265.620, 596.669, 53160.617 25/11/07,03:47:10,03,11,1, 11.9,1,1, 7.195, 10265.580, 596.653, 53160.716 25/11/07,03:47:10,04,11,1, 11.9,1,1, 7.195, 10265.541, 596.735, 53160.726 25/11/07,03:47:10,05,11,1, 11.9,1,1, 7.195, 10265.460, 596.656, 53160.735 25/11/07,03:47:10,06,11,1, 11.9,1,1, 7.195, 10265.458, 596.740, 53160.764 25/11/07,03:47:10,07,11,1, 11.9,1,1, 7.195, 10265.383, 596.751, 53160.774 25/11/07,03:47:10,08,11,1, 11.9,1,1, 7.195, 10265.334, 596.717, 53160.808 25/11/07,03:47:10,09,11,1, 11.9,1,1, 7.195, 10265.313, 596.831, 53160.775 25/11/07,03:47:10,10,11,1, 11.9,1,1, 7.195, 10265.202, 596.753, 53160.711 25/11/07,03:47:10,11,11,1, 11.9,1,1, 7.195, 10265.189, 596.817, 53160.878 25/11/07,03:47:10,12,11,1, 11.9,1,1, 7.195, 10265.121, 596.847, 53160.842 25/11/07,03:47:10,13,11,1, 11.9,1,1, 7.195, 10265.094, 596.806, 53160.803 25/11/07,03:47:10,14,11,1, 11.9,1,1, 7.195, 10265.093, 596.894, 53160.859 25/11/07,03:47:10,15,11,1, 11.9,1,1, 7.195, 10265.006, 596.858, 53160.807 25/11/07,03:47:10,16,11,1, 11.9,1,1, 7.195, 10264.987, 596.877, 53160.926 25/11/07,03:47:10,17,11,1, 11.9,1,1, 7.195, 10264.920, 596.936, 53160.933 25/11/07,03:47:10,18,11,1, 11.9,1,1, 7.195, 10264.866, 596.882, 53160.873 25/11/07,03:47:10,19,11,1, 11.9,1,1, 7.195, 10264.824, 596.975, 53160.927 25/11/07,03:47:11,00,11,1, 11.9,1,1, 7.194, 10264.821, 596.975, 53160.927 25/11/07,03:47:11,01,11,1, 11.9,1,1, 7.194, 10264.728, 596.948, 53160.926 25/11/07,03:47:11,02,11,1, 11.9,1,1, 7.194, 10264.703, 597.010, 53161.004 25/11/07,03:47:11,03,11,1, 11.9,1,1, 7.194, 10264.668, 596.963, 53160.953 25/11/07,03:47:11,04,11,1, 11.9,1,1, 7.194, 10264.619, 597.043, 53161.008 25/11/07,03:47:11,05,11,1, 11.9,1,1, 7.194, 10264.546, 597.045, 53160.946 25/11/07,03:47:11,06,11,1, 11.9,1,1, 7.194, 10264.519, 597.011, 53160.973 25/11/07,03:47:11,07,11,1, 11.9,1,1, 7.194, 10264.489, 597.115, 53161.022 25/11/07,03:47:11,08,11,1, 11.9,1,1, 7.194, 10264.450, 597.059, 53160.983 25/11/07,03:47:11,09,11,1, 11.9,1,1, 7.194, 10264.426, 597.143, 53161.099 25/11/07,03:47:11,10,11,1, 11.9,1,1, 7.194, 10264.365, 597.142, 53161.079 25/11/07,03:47:11,11,11,1, 11.9,1,1, 7.194, 10264.315, 597.104, 53161.065 25/11/07,03:47:11,12,11,1, 11.9,1,1, 7.194, 10264.283, 597.215, 53161.109 25/11/07,03:47:11,13,11,1, 11.9,1,1, 7.194, 10264.224, 597.168, 53161.106 25/11/07,03:47:11,14,11,1, 11.9,1,1, 7.194, 10264.200, 597.211, 53161.071 25/11/07,03:47:11,15,11,1, 11.9,1,1, 7.194, 10264.163, 597.251, 53161.137 25/11/07,03:47:11,16,11,1, 11.9,1,1, 7.194, 10264.109, 597.200, 53161.081 25/11/07,03:47:11,17,11,1, 11.9,1,1, 7.194, 10264.078, 597.321, 53161.217 25/11/07,03:47:11,18,11,1, 11.9,1,1, 7.194, 10264.022, 597.243, 53161.078 25/11/07,03:47:11,19,11,1, 11.9,1,1, 7.194, 10263.993, 597.294, 53161.147 25/11/07,03:47:12,00,11,1, 11.9,1,1, 7.195, 10263.987, 597.294, 53161.147 25/11/07,03:47:12,01,11,1, 11.9,1,1, 7.195, 10263.889, 597.313, 53161.205 25/11/07,03:47:12,02,11,1, 11.9,1,1, 7.195, 10263.887, 597.397, 53161.224 25/11/07,03:47:12,03,11,1, 11.9,1,1, 7.195, 10263.839, 597.384, 53161.273 25/11/07,03:47:12,04,11,1, 11.9,1,1, 7.195, 10263.788, 597.393, 53161.247 25/11/07,03:47:12,05,11,1, 11.9,1,1, 7.195, 10263.784, 597.510, 53161.346 25/11/07,03:47:12,06,11,1, 11.9,1,1, 7.195, 10263.731, 597.418, 53161.269 25/11/07,03:47:12,07,11,1, 11.9,1,1, 7.195, 10263.701, 597.528, 53161.361 25/11/07,03:47:12,08,11,1, 11.9,1,1, 7.195, 10263.631, 597.537, 53161.321 25/11/07,03:47:12,09,11,1, 11.9,1,1, 7.195, 10263.586, 597.511, 53161.359 25/11/07,03:47:12,10,11,1, 11.9,1,1, 7.195, 10263.566, 597.613, 53161.329 25/11/07,03:47:12,11,11,1, 11.9,1,1, 7.195, 10263.522, 597.560, 53161.331 25/11/07,03:47:12,12,11,1, 11.9,1,1, 7.195, 10263.492, 597.632, 53161.347 25/11/07,03:47:12,13,11,1, 11.9,1,1, 7.195, 10263.443, 597.690, 53161.317 25/11/07,03:47:12,14,11,1, 11.9,1,1, 7.195, 10263.413, 597.654, 53161.345 25/11/07,03:47:12,15,11,1, 11.9,1,1, 7.195, 10263.365, 597.751, 53161.455 25/11/07,03:47:12,16,11,1, 11.9,1,1, 7.195, 10263.322, 597.718, 53161.331 25/11/07,03:47:12,17,11,1, 11.9,1,1, 7.195, 10263.263, 597.788, 53161.453 25/11/07,03:47:12,18,11,1, 11.9,1,1, 7.195, 10263.230, 597.827, 53161.532 25/11/07,03:47:12,19,11,1, 11.9,1,1, 7.195, 10263.180, 597.764, 53161.426 25/11/07,03:47:13,00,11,1, 11.9,1,1, 7.198, 10263.177, 597.764, 53161.426 25/11/07,03:47:13,01,11,1, 11.9,1,1, 7.198, 10263.103, 597.880, 53161.461 25/11/07,03:47:13,02,11,1, 11.9,1,1, 7.198, 10263.043, 597.942, 53161.559 25/11/07,03:47:13,03,11,1, 11.9,1,1, 7.198, 10263.015, 597.991, 53161.565 25/11/07,03:47:13,04,11,1, 11.9,1,1, 7.198, 10262.938, 597.943, 53161.543 25/11/07,03:47:13,05,11,1, 11.9,1,1, 7.198, 10262.916, 598.060, 53161.629 25/11/07,03:47:13,06,11,1, 11.9,1,1, 7.198, 10262.849, 598.072, 53161.676 25/11/07,03:47:13,07,11,1, 11.9,1,1, 7.198, 10262.830, 598.054, 53161.621 25/11/07,03:47:13,08,11,1, 11.9,1,1, 7.198, 10262.783, 598.199, 53161.663 25/11/07,03:47:13,09,11,1, 11.9,1,1, 7.198, 10262.709, 598.126, 53161.620 25/11/07,03:47:13,10,11,1, 11.9,1,1, 7.198, 10262.709, 598.215, 53161.725 25/11/07,03:47:13,11,11,1, 11.9,1,1, 7.198, 10262.645, 598.256, 53161.687 25/11/07,03:47:13,12,11,1, 11.9,1,1, 7.198, 10262.576, 598.202, 53161.723 25/11/07,03:47:13,13,11,1, 11.9,1,1, 7.198, 10262.557, 598.342, 53161.783 25/11/07,03:47:13,14,11,1, 11.9,1,1, 7.198, 10262.499, 598.279, 53161.708 25/11/07,03:47:13,15,11,1, 11.9,1,1, 7.198, 10262.445, 598.346, 53161.775 25/11/07,03:47:13,16,11,1, 11.9,1,1, 7.198, 10262.431, 598.425, 53161.849 25/11/07,03:47:13,17,11,1, 11.9,1,1, 7.198, 10262.401, 598.362, 53161.791 25/11/07,03:47:13,18,11,1, 11.9,1,1, 7.198, 10262.367, 598.504, 53161.812 25/11/07,03:47:13,19,11,1, 11.9,1,1, 7.198, 10262.321, 598.471, 53161.903 25/11/07,03:47:14,00,11,1, 11.9,1,1, 7.195, 10262.318, 598.471, 53161.903 25/11/07,03:47:14,01,11,1, 11.9,1,1, 7.195, 10262.259, 598.638, 53161.950 25/11/07,03:47:14,02,11,1, 11.9,1,1, 7.195, 10262.209, 598.552, 53161.885 25/11/07,03:47:14,03,11,1, 11.9,1,1, 7.195, 10262.203, 598.704, 53162.007 25/11/07,03:47:14,04,11,1, 11.9,1,1, 7.195, 10262.145, 598.688, 53161.972 25/11/07,03:47:14,05,11,1, 11.9,1,1, 7.195, 10262.095, 598.716, 53161.973 25/11/07,03:47:14,06,11,1, 11.9,1,1, 7.195, 10262.090, 598.828, 53162.059 25/11/07,03:47:14,07,11,1, 11.9,1,1, 7.195, 10262.044, 598.787, 53162.012 25/11/07,03:47:14,08,11,1, 11.9,1,1, 7.195, 10262.034, 598.923, 53162.098 25/11/07,03:47:14,09,11,1, 11.9,1,1, 7.195, 10261.987, 598.947, 53162.178 25/11/07,03:47:14,10,11,1, 11.9,1,1, 7.195, 10261.961, 598.961, 53162.154 25/11/07,03:47:14,11,11,1, 11.9,1,1, 7.195, 10261.962, 599.103, 53162.192 25/11/07,03:47:14,12,11,1, 11.9,1,1, 7.195, 10261.902, 599.081, 53162.186 25/11/07,03:47:14,13,11,1, 11.9,1,1, 7.195, 10261.904, 599.206, 53162.259 25/11/07,03:47:14,14,11,1, 11.9,1,1, 7.195, 10261.894, 599.270, 53162.291 25/11/07,03:47:14,15,11,1, 11.9,1,1, 7.195, 10261.861, 599.257, 53162.212 25/11/07,03:47:14,16,11,1, 11.9,1,1, 7.195, 10261.878, 599.436, 53162.375 25/11/07,03:47:14,17,11,1, 11.9,1,1, 7.195, 10261.834, 599.445, 53162.340 25/11/07,03:47:14,18,11,1, 11.9,1,1, 7.195, 10261.835, 599.517, 53162.425 25/11/07,03:47:14,19,11,1, 11.9,1,1, 7.195, 10261.811, 599.607, 53162.438 25/11/07,03:47:15,00,11,1, 11.9,1,1, 7.196, 10261.809, 599.607, 53162.438 25/11/07,03:47:15,01,11,1, 11.9,1,1, 7.196, 10261.816, 599.752, 53162.455 25/11/07,03:47:15,02,11,1, 11.9,1,1, 7.196, 10261.761, 599.799, 53162.527 25/11/07,03:47:15,03,11,1, 11.9,1,1, 7.196, 10261.765, 599.888, 53162.541 25/11/07,03:47:15,04,11,1, 11.9,1,1, 7.196, 10261.746, 599.995, 53162.629 25/11/07,03:47:15,05,11,1, 11.9,1,1, 7.196, 10261.714, 599.990, 53162.592 25/11/07,03:47:15,06,11,1, 11.9,1,1, 7.196, 10261.731, 600.173, 53162.634 25/11/07,03:47:15,07,11,1, 11.9,1,1, 7.196, 10261.686, 600.207, 53162.669 25/11/07,03:47:15,08,11,1, 11.9,1,1, 7.196, 10261.696, 600.293, 53162.707 25/11/07,03:47:15,09,11,1, 11.9,1,1, 7.196, 10261.671, 600.458, 53162.802 25/11/07,03:47:15,10,11,1, 11.9,1,1, 7.196, 10261.652, 600.449, 53162.764 25/11/07,03:47:15,11,11,1, 11.9,1,1, 7.196, 10261.682, 600.632, 53162.929 25/11/07,03:47:15,12,11,1, 11.9,1,1, 7.196, 10261.645, 600.716, 53162.923 25/11/07,03:47:15,13,11,1, 11.9,1,1, 7.196, 10261.645, 600.758, 53162.880 25/11/07,03:47:15,14,11,1, 11.9,1,1, 7.196, 10261.640, 600.942, 53163.024 25/11/07,03:47:15,15,11,1, 11.9,1,1, 7.196, 10261.625, 600.973, 53163.002 25/11/07,03:47:15,16,11,1, 11.9,1,1, 7.196, 10261.648, 601.158, 53163.085 25/11/07,03:47:15,17,11,1, 11.9,1,1, 7.196, 10261.606, 601.242, 53163.076 25/11/07,03:47:15,18,11,1, 11.9,1,1, 7.196, 10261.574, 601.316, 53163.090 25/11/07,03:47:15,19,11,1, 11.9,1,1, 7.196, 10261.630, 601.506, 53163.184 25/11/07,03:47:16,00,11,1, 11.9,1,1, 7.198, 10261.625, 601.506, 53163.184 25/11/07,03:47:16,01,11,1, 11.9,1,1, 7.198, 10261.585, 601.688, 53163.314 25/11/07,03:47:16,02,11,1, 11.9,1,1, 7.198, 10261.576, 601.837, 53163.357 25/11/07,03:47:16,03,11,1, 11.9,1,1, 7.198, 10261.556, 601.886, 53163.396 25/11/07,03:47:16,04,11,1, 11.9,1,1, 7.198, 10261.565, 602.096, 53163.425 25/11/07,03:47:16,05,11,1, 11.9,1,1, 7.198, 10261.528, 602.123, 53163.411 25/11/07,03:47:16,06,11,1, 11.9,1,1, 7.198, 10261.557, 602.271, 53163.496 25/11/07,03:47:16,07,11,1, 11.9,1,1, 7.198, 10261.523, 602.427, 53163.487 25/11/07,03:47:16,08,11,1, 11.9,1,1, 7.198, 10261.485, 602.480, 53163.537 25/11/07,03:47:16,09,11,1, 11.9,1,1, 7.198, 10261.501, 602.698, 53163.650 25/11/07,03:47:16,10,11,1, 11.9,1,1, 7.198, 10261.465, 602.756, 53163.675 25/11/07,03:47:16,11,11,1, 11.9,1,1, 7.198, 10261.513, 602.865, 53163.679 25/11/07,03:47:16,12,11,1, 11.9,1,1, 7.198, 10261.498, 603.029, 53163.778 25/11/07,03:47:16,13,11,1, 11.9,1,1, 7.198, 10261.448, 603.066, 53163.737 25/11/07,03:47:16,14,11,1, 11.9,1,1, 7.198, 10261.466, 603.287, 53163.856 25/11/07,03:47:16,15,11,1, 11.9,1,1, 7.198, 10261.429, 603.349, 53163.923 25/11/07,03:47:16,16,11,1, 11.9,1,1, 7.198, 10261.449, 603.480, 53163.889 25/11/07,03:47:16,17,11,1, 11.9,1,1, 7.198, 10261.439, 603.642, 53163.957 25/11/07,03:47:16,18,11,1, 11.9,1,1, 7.198, 10261.382, 603.696, 53163.967 25/11/07,03:47:16,19,11,1, 11.9,1,1, 7.198, 10261.439, 603.895, 53164.042 25/11/07,03:47:17,00,11,1, 12.0,1,1, 7.197, 10261.433, 603.895, 53164.042 25/11/07,03:47:17,01,11,1, 12.0,1,1, 7.197, 10261.383, 604.068, 53164.165 25/11/07,03:47:17,02,11,1, 12.0,1,1, 7.197, 10261.395, 604.303, 53164.211 25/11/07,03:47:17,03,11,1, 12.0,1,1, 7.197, 10261.350, 604.314, 53164.167 25/11/07,03:47:17,04,11,1, 12.0,1,1, 7.197, 10261.341, 604.508, 53164.286 25/11/07,03:47:17,05,11,1, 12.0,1,1, 7.197, 10261.355, 604.608, 53164.251 25/11/07,03:47:17,06,11,1, 12.0,1,1, 7.197, 10261.324, 604.696, 53164.304 25/11/07,03:47:17,07,11,1, 12.0,1,1, 7.197, 10261.335, 604.913, 53164.452 25/11/07,03:47:17,08,11,1, 12.0,1,1, 7.197, 10261.298, 604.936, 53164.411 25/11/07,03:47:17,09,11,1, 12.0,1,1, 7.197, 10261.306, 605.118, 53164.522 25/11/07,03:47:17,10,11,1, 12.0,1,1, 7.197, 10261.257, 605.227, 53164.514 25/11/07,03:47:17,11,11,1, 12.0,1,1, 7.197, 10261.245, 605.311, 53164.505 25/11/07,03:47:17,12,11,1, 12.0,1,1, 7.197, 10261.269, 605.508, 53164.636 25/11/07,03:47:17,13,11,1, 12.0,1,1, 7.197, 10261.206, 605.551, 53164.553 25/11/07,03:47:17,14,11,1, 12.0,1,1, 7.197, 10261.234, 605.729, 53164.600 25/11/07,03:47:17,15,11,1, 12.0,1,1, 7.197, 10261.167, 605.851, 53164.618 25/11/07,03:47:17,16,11,1, 12.0,1,1, 7.197, 10261.214, 605.910, 53164.660 25/11/07,03:47:17,17,11,1, 12.0,1,1, 7.197, 10261.198, 606.104, 53164.711 25/11/07,03:47:17,18,11,1, 12.0,1,1, 7.197, 10261.140, 606.141, 53164.759 25/11/07,03:47:17,19,11,1, 12.0,1,1, 7.197, 10261.144, 606.320, 53164.783 25/11/07,03:47:18,00,10,1, 11.9,1,1, 7.199, 10261.141, 606.320, 53164.783 25/11/07,03:47:18,01,10,1, 11.9,1,1, 7.199, 10261.083, 606.477, 53164.887 25/11/07,03:47:18,02,10,1, 11.9,1,1, 7.199, 10261.093, 606.680, 53164.887 25/11/07,03:47:18,03,10,1, 11.9,1,1, 7.199, 10261.059, 606.751, 53164.852 25/11/07,03:47:18,04,10,1, 11.9,1,1, 7.199, 10261.043, 606.871, 53164.899 25/11/07,03:47:18,05,10,1, 11.9,1,1, 7.199, 10261.039, 607.046, 53164.979 25/11/07,03:47:18,06,10,1, 11.9,1,1, 7.199, 10261.007, 607.056, 53164.804 25/11/07,03:47:18,07,10,1, 11.9,1,1, 7.199, 10260.992, 607.299, 53165.124 25/11/07,03:47:18,08,10,1, 11.9,1,1, 7.199, 10260.958, 607.348, 53165.083 25/11/07,03:47:18,09,10,1, 11.9,1,1, 7.199, 10260.934, 607.439, 53165.126 25/11/07,03:47:18,10,10,1, 11.9,1,1, 7.199, 10260.949, 607.598, 53165.178 25/11/07,03:47:18,11,10,1, 11.9,1,1, 7.199, 10260.930, 607.650, 53165.084 25/11/07,03:47:18,12,10,1, 11.9,1,1, 7.199, 10260.927, 607.837, 53165.175 25/11/07,03:47:18,13,10,1, 11.9,1,1, 7.199, 10260.895, 607.921, 53165.190 25/11/07,03:47:18,14,10,1, 11.9,1,1, 7.199, 10260.897, 608.021, 53165.230 25/11/07,03:47:18,15,10,1, 11.9,1,1, 7.199, 10260.915, 608.199, 53165.292 25/11/07,03:47:18,16,10,1, 11.9,1,1, 7.199, 10260.820, 608.223, 53165.248 25/11/07,03:47:18,17,10,1, 11.9,1,1, 7.199, 10260.877, 608.402, 53165.345 25/11/07,03:47:18,18,10,1, 11.9,1,1, 7.199, 10260.841, 608.498, 53165.324 25/11/07,03:47:18,19,10,1, 11.9,1,1, 7.199, 10260.838, 608.572, 53165.334 25/11/07,03:47:19,00,11,1, 11.9,1,1, 7.200, 10260.832, 608.572, 53165.334 25/11/07,03:47:19,01,11,1, 11.9,1,1, 7.200, 10260.823, 608.779, 53165.427 25/11/07,03:47:19,02,11,1, 11.9,1,1, 7.200, 10260.827, 608.935, 53165.467 25/11/07,03:47:19,03,11,1, 11.9,1,1, 7.200, 10260.813, 609.091, 53165.483 25/11/07,03:47:19,04,11,1, 11.9,1,1, 7.200, 10260.788, 609.099, 53165.535 25/11/07,03:47:19,05,11,1, 11.9,1,1, 7.200, 10260.802, 609.310, 53165.603 25/11/07,03:47:19,06,11,1, 11.9,1,1, 7.200, 10260.758, 609.331, 53165.483 25/11/07,03:47:19,07,11,1, 11.9,1,1, 7.200, 10260.788, 609.499, 53165.585 25/11/07,03:47:19,08,11,1, 11.9,1,1, 7.200, 10260.774, 609.644, 53165.677 25/11/07,03:47:19,09,11,1, 11.9,1,1, 7.200, 10260.749, 609.678, 53165.596 25/11/07,03:47:19,10,11,1, 11.9,1,1, 7.200, 10260.755, 609.910, 53165.916 25/11/07,03:47:19,11,11,1, 11.9,1,1, 7.200, 10260.774, 609.947, 53165.746 25/11/07,03:47:19,12,11,1, 11.9,1,1, 7.200, 10260.776, 610.067, 53165.755 25/11/07,03:47:19,13,11,1, 11.9,1,1, 7.200, 10260.766, 610.227, 53165.757 25/11/07,03:47:19,14,11,1, 11.9,1,1, 7.200, 10260.718, 610.265, 53165.760 25/11/07,03:47:19,15,11,1, 11.9,1,1, 7.200, 10260.742, 610.495, 53165.836 25/11/07,03:47:19,16,11,1, 11.9,1,1, 7.200, 10260.709, 610.544, 53165.818 25/11/07,03:47:19,17,11,1, 11.9,1,1, 7.200, 10260.731, 610.652, 53165.797 25/11/07,03:47:19,18,11,1, 11.9,1,1, 7.200, 10260.733, 610.822, 53165.950 25/11/07,03:47:19,19,11,1, 11.9,1,1, 7.200, 10260.688, 610.854, 53165.915 25/11/07,03:47:20,00,11,1, 12.0,1,1, 7.193, 10260.682, 610.854, 53165.915 25/11/07,03:47:20,01,11,1, 12.0,1,1, 7.193, 10260.701, 611.142, 53166.041 25/11/07,03:47:20,02,11,1, 12.0,1,1, 7.193, 10260.696, 611.249, 53166.115 25/11/07,03:47:20,03,11,1, 12.0,1,1, 7.193, 10260.724, 611.427, 53166.134 25/11/07,03:47:20,04,11,1, 12.0,1,1, 7.193, 10260.647, 611.452, 53166.076 25/11/07,03:47:20,05,11,1, 12.0,1,1, 7.193, 10260.682, 611.625, 53166.138 25/11/07,03:47:20,06,11,1, 12.0,1,1, 7.193, 10260.659, 611.736, 53166.157 25/11/07,03:47:20,07,11,1, 12.0,1,1, 7.193, 10260.650, 611.766, 53166.099 25/11/07,03:47:20,08,11,1, 12.0,1,1, 7.193, 10260.657, 611.999, 53166.215 25/11/07,03:47:20,09,11,1, 12.0,1,1, 7.193, 10260.615, 612.054, 53166.216 25/11/07,03:47:20,10,11,1, 12.0,1,1, 7.193, 10260.614, 612.175, 53166.242 25/11/07,03:47:20,11,11,1, 12.0,1,1, 7.193, 10260.599, 612.343, 53166.272 25/11/07,03:47:20,12,11,1, 12.0,1,1, 7.193, 10260.563, 612.352, 53166.267 25/11/07,03:47:20,13,11,1, 12.0,1,1, 7.193, 10260.558, 612.572, 53166.373 25/11/07,03:47:20,14,11,1, 12.0,1,1, 7.193, 10260.534, 612.613, 53166.361 25/11/07,03:47:20,15,11,1, 12.0,1,1, 7.193, 10260.511, 612.733, 53166.412 25/11/07,03:47:20,16,11,1, 12.0,1,1, 7.193, 10260.536, 612.870, 53166.193 25/11/07,03:47:20,17,11,1, 12.0,1,1, 7.193, 10260.454, 612.917, 53166.346 25/11/07,03:47:20,18,11,1, 12.0,1,1, 7.193, 10260.456, 613.135, 53166.451 25/11/07,03:47:20,19,11,1, 12.0,1,1, 7.193, 10260.435, 613.197, 53166.454 25/11/07,03:47:21,00,11,1, 12.0,1,1, 7.194, 10260.432, 613.197, 53166.454 25/11/07,03:47:21,01,11,1, 12.0,1,1, 7.194, 10260.406, 613.465, 53166.630 25/11/07,03:47:21,02,11,1, 12.0,1,1, 7.194, 10260.333, 613.500, 53166.584 25/11/07,03:47:21,03,11,1, 12.0,1,1, 7.194, 10260.377, 613.673, 53166.603 25/11/07,03:47:21,04,11,1, 12.0,1,1, 7.194, 10260.347, 613.781, 53166.645 25/11/07,03:47:21,05,11,1, 12.0,1,1, 7.194, 10260.339, 613.870, 53166.590 25/11/07,03:47:21,06,11,1, 12.0,1,1, 7.194, 10260.304, 614.041, 53166.650 25/11/07,03:47:21,07,11,1, 12.0,1,1, 7.194, 10260.272, 614.082, 53166.585 25/11/07,03:47:21,08,11,1, 12.0,1,1, 7.194, 10260.275, 614.241, 53166.701 25/11/07,03:47:21,09,11,1, 12.0,1,1, 7.194, 10260.223, 614.359, 53166.681 25/11/07,03:47:21,10,11,1, 12.0,1,1, 7.194, 10260.210, 614.396, 53166.743 25/11/07,03:47:21,11,11,1, 12.0,1,1, 7.194, 10260.204, 614.585, 53166.863 25/11/07,03:47:21,12,11,1, 12.0,1,1, 7.194, 10260.141, 614.618, 53166.804 25/11/07,03:47:21,13,11,1, 12.0,1,1, 7.194, 10260.155, 614.724, 53166.824 25/11/07,03:47:21,14,11,1, 12.0,1,1, 7.194, 10260.113, 614.885, 53166.935 25/11/07,03:47:21,15,11,1, 12.0,1,1, 7.194, 10260.067, 614.908, 53166.871 25/11/07,03:47:21,16,11,1, 12.0,1,1, 7.194, 10260.080, 615.054, 53166.917 25/11/07,03:47:21,17,11,1, 12.0,1,1, 7.194, 10260.021, 615.165, 53166.818 25/11/07,03:47:21,18,11,1, 12.0,1,1, 7.194, 10260.013, 615.257, 53166.945 25/11/07,03:47:21,19,11,1, 12.0,1,1, 7.194, 10260.005, 615.410, 53166.977 25/11/07,03:47:22,00,10,1, 11.9,1,1, 7.199, 10259.998, 615.410, 53166.977 25/11/07,03:47:22,01,10,1, 11.9,1,1, 7.199, 10259.956, 615.592, 53167.014 25/11/07,03:47:22,02,10,1, 11.9,1,1, 7.199, 10259.961, 615.663, 53167.024 25/11/07,03:47:22,03,10,1, 11.9,1,1, 7.199, 10259.921, 615.716, 53167.039 25/11/07,03:47:22,04,10,1, 11.9,1,1, 7.199, 10259.905, 615.903, 53167.083 25/11/07,03:47:22,05,10,1, 11.9,1,1, 7.199, 10259.859, 615.904, 53167.066 25/11/07,03:47:22,06,10,1, 11.9,1,1, 7.199, 10259.906, 616.048, 53167.181 25/11/07,03:47:22,07,10,1, 11.9,1,1, 7.199, 10259.823, 616.124, 53167.161 25/11/07,03:47:22,08,10,1, 11.9,1,1, 7.199, 10259.810, 616.177, 53167.196 25/11/07,03:47:22,09,10,1, 11.9,1,1, 7.199, 10259.804, 616.359, 53167.242 25/11/07,03:47:22,10,10,1, 11.9,1,1, 7.199, 10259.756, 616.362, 53167.121 25/11/07,03:47:22,11,10,1, 11.9,1,1, 7.199, 10259.734, 616.461, 53167.215 25/11/07,03:47:22,12,10,1, 11.9,1,1, 7.199, 10259.751, 616.593, 53167.266 25/11/07,03:47:22,13,10,1, 11.9,1,1, 7.199, 10259.720, 616.614, 53167.272 25/11/07,03:47:22,14,10,1, 11.9,1,1, 7.199, 10259.749, 616.782, 53167.269 25/11/07,03:47:22,15,10,1, 11.9,1,1, 7.199, 10259.718, 616.813, 53167.232 25/11/07,03:47:22,16,10,1, 11.9,1,1, 7.199, 10259.674, 616.917, 53167.381 25/11/07,03:47:22,17,10,1, 11.9,1,1, 7.199, 10259.687, 617.045, 53167.356 25/11/07,03:47:22,18,10,1, 11.9,1,1, 7.199, 10259.698, 617.033, 53167.312 25/11/07,03:47:22,19,10,1, 11.9,1,1, 7.199, 10259.709, 617.188, 53167.410 25/11/07,03:47:23,00,10,1, 11.9,1,1, 7.194, 10259.706, 617.188, 53167.410 25/11/07,03:47:23,01,10,1, 11.9,1,1, 7.194, 10259.685, 617.273, 53167.400 25/11/07,03:47:23,02,10,1, 11.9,1,1, 7.194, 10259.699, 617.422, 53167.449 25/11/07,03:47:23,03,10,1, 11.9,1,1, 7.194, 10259.661, 617.406, 53167.371 25/11/07,03:47:23,04,10,1, 11.9,1,1, 7.194, 10259.701, 617.510, 53167.394 25/11/07,03:47:23,05,10,1, 11.9,1,1, 7.194, 10259.687, 617.616, 53167.494 25/11/07,03:47:23,06,10,1, 11.9,1,1, 7.194, 10259.673, 617.621, 53167.440 25/11/07,03:47:23,07,10,1, 11.9,1,1, 7.194, 10259.697, 617.773, 53167.530 25/11/07,03:47:23,08,10,1, 11.9,1,1, 7.194, 10259.700, 617.748, 53167.492 25/11/07,03:47:23,09,10,1, 11.9,1,1, 7.194, 10259.711, 617.840, 53167.444 25/11/07,03:47:23,10,10,1, 11.9,1,1, 7.194, 10259.704, 617.961, 53167.525 25/11/07,03:47:23,11,10,1, 11.9,1,1, 7.194, 10259.690, 617.930, 53167.460 25/11/07,03:47:23,12,10,1, 11.9,1,1, 7.194, 10259.732, 618.083, 53167.509 25/11/07,03:47:23,13,10,1, 11.9,1,1, 7.194, 10259.717, 618.127, 53167.530 25/11/07,03:47:23,14,10,1, 11.9,1,1, 7.194, 10259.710, 618.151, 53167.521 25/11/07,03:47:23,15,10,1, 11.9,1,1, 7.194, 10259.743, 618.272, 53167.610 25/11/07,03:47:23,16,10,1, 11.9,1,1, 7.194, 10259.729, 618.230, 53167.551 25/11/07,03:47:23,17,10,1, 11.9,1,1, 7.194, 10259.771, 618.357, 53167.631 25/11/07,03:47:23,18,10,1, 11.9,1,1, 7.194, 10259.730, 618.380, 53167.519 25/11/07,03:47:23,19,10,1, 11.9,1,1, 7.194, 10259.760, 618.394, 53167.536 25/11/07,03:47:24,00,10,1, 11.9,1,1, 7.195, 10259.756, 618.394, 53167.536 25/11/07,03:47:24,01,10,1, 11.9,1,1, 7.195, 10259.761, 618.449, 53167.506 25/11/07,03:47:24,02,10,1, 11.9,1,1, 7.195, 10259.808, 618.531, 53167.571 25/11/07,03:47:24,03,10,1, 11.9,1,1, 7.195, 10259.777, 618.594, 53167.580 25/11/07,03:47:24,04,10,1, 11.9,1,1, 7.195, 10259.811, 618.541, 53167.508 25/11/07,03:47:24,05,10,1, 11.9,1,1, 7.195, 10259.856, 618.646, 53167.622 25/11/07,03:47:24,06,10,1, 11.9,1,1, 7.195, 10259.817, 618.613, 53167.458 25/11/07,03:47:24,07,10,1, 11.9,1,1, 7.195, 10259.849, 618.683, 53167.529 25/11/07,03:47:24,08,10,1, 11.9,1,1, 7.195, 10259.871, 618.725, 53167.556 25/11/07,03:47:24,09,10,1, 11.9,1,1, 7.195, 10259.879, 618.665, 53167.561 25/11/07,03:47:24,10,10,1, 11.9,1,1, 7.195, 10259.918, 618.790, 53167.513 25/11/07,03:47:24,11,10,1, 11.9,1,1, 7.195, 10259.895, 618.764, 53167.543 25/11/07,03:47:24,12,10,1, 11.9,1,1, 7.195, 10259.911, 618.771, 53167.491 25/11/07,03:47:24,13,10,1, 11.9,1,1, 7.195, 10259.944, 618.858, 53167.533 25/11/07,03:47:24,14,10,1, 11.9,1,1, 7.195, 10259.939, 618.790, 53167.423 25/11/07,03:47:24,15,10,1, 11.9,1,1, 7.195, 10259.965, 618.855, 53167.493 25/11/07,03:47:24,16,10,1, 11.9,1,1, 7.195, 10259.969, 618.867, 53167.495 25/11/07,03:47:24,17,10,1, 11.9,1,1, 7.195, 10259.978, 618.802, 53167.488 25/11/07,03:47:24,18,10,1, 11.9,1,1, 7.195, 10259.992, 618.938, 53167.514 25/11/07,03:47:24,19,10,1, 11.9,1,1, 7.195, 10259.994, 618.852, 53167.430 25/11/07,03:47:25,00,10,1, 11.9,1,1, 7.193, 10259.990, 618.852, 53167.430 25/11/07,03:47:25,01,10,1, 11.9,1,1, 7.193, 10260.020, 618.909, 53167.424 25/11/07,03:47:25,02,10,1, 11.9,1,1, 7.193, 10259.987, 618.846, 53167.377 25/11/07,03:47:25,03,10,1, 11.9,1,1, 7.193, 10260.037, 618.936, 53167.524 25/11/07,03:47:25,04,10,1, 11.9,1,1, 7.193, 10260.043, 618.872, 53167.390 25/11/07,03:47:25,05,10,1, 11.9,1,1, 7.193, 10260.053, 618.892, 53167.367 25/11/07,03:47:25,06,10,1, 11.9,1,1, 7.193, 10260.093, 618.915, 53167.348 25/11/07,03:47:25,07,10,1, 11.9,1,1, 7.193, 10260.080, 618.830, 53167.260 25/11/07,03:47:25,08,10,1, 11.9,1,1, 7.193, 10260.141, 618.930, 53167.368 25/11/07,03:47:25,09,10,1, 11.9,1,1, 7.193, 10260.142, 618.872, 53167.324 25/11/07,03:47:25,10,10,1, 11.9,1,1, 7.193, 10260.136, 618.825, 53167.348 25/11/07,03:47:25,11,10,1, 11.9,1,1, 7.193, 10260.199, 618.918, 53167.385 25/11/07,03:47:25,12,10,1, 11.9,1,1, 7.193, 10260.187, 618.815, 53167.288 25/11/07,03:47:25,13,10,1, 11.9,1,1, 7.193, 10260.217, 618.881, 53167.397 25/11/07,03:47:25,14,10,1, 11.9,1,1, 7.193, 10260.213, 618.865, 53167.284 25/11/07,03:47:25,15,10,1, 11.9,1,1, 7.193, 10260.228, 618.785, 53167.269 25/11/07,03:47:25,16,10,1, 11.9,1,1, 7.193, 10260.249, 618.893, 53167.317 25/11/07,03:47:25,17,10,1, 11.9,1,1, 7.193, 10260.268, 618.766, 53167.215 25/11/07,03:47:25,18,10,1, 11.9,1,1, 7.193, 10260.306, 618.794, 53167.215 25/11/07,03:47:25,19,10,1, 11.9,1,1, 7.193, 10260.326, 618.823, 53167.274 25/11/07,03:47:26,00,10,1, 11.9,1,1, 7.194, 10260.323, 618.823, 53167.274 25/11/07,03:47:26,01,10,1, 11.9,1,1, 7.194, 10260.384, 618.835, 53167.202 25/11/07,03:47:26,02,10,1, 11.9,1,1, 7.194, 10260.396, 618.760, 53167.215 25/11/07,03:47:26,03,10,1, 11.9,1,1, 7.194, 10260.425, 618.780, 53167.155 25/11/07,03:47:26,04,10,1, 11.9,1,1, 7.194, 10260.470, 618.830, 53167.209 25/11/07,03:47:26,05,10,1, 11.9,1,1, 7.194, 10260.515, 618.723, 53167.127 25/11/07,03:47:26,06,10,1, 11.9,1,1, 7.194, 10260.551, 618.796, 53167.165 25/11/07,03:47:26,07,10,1, 11.9,1,1, 7.194, 10260.564, 618.759, 53167.206 25/11/07,03:47:26,08,10,1, 11.9,1,1, 7.194, 10260.602, 618.733, 53167.142 25/11/07,03:47:26,09,10,1, 11.9,1,1, 7.194, 10260.652, 618.801, 53167.114 25/11/07,03:47:26,10,10,1, 11.9,1,1, 7.194, 10260.656, 618.704, 53167.145 25/11/07,03:47:26,11,10,1, 11.9,1,1, 7.194, 10260.733, 618.775, 53167.103 25/11/07,03:47:26,12,10,1, 11.9,1,1, 7.194, 10260.734, 618.734, 53167.084 25/11/07,03:47:26,13,10,1, 11.9,1,1, 7.194, 10260.756, 618.739, 53167.043 25/11/07,03:47:26,14,10,1, 11.9,1,1, 7.194, 10260.828, 618.802, 53167.101 25/11/07,03:47:26,15,10,1, 11.9,1,1, 7.194, 10260.818, 618.724, 53167.064 25/11/07,03:47:26,16,10,1, 11.9,1,1, 7.194, 10260.917, 618.793, 53167.044 25/11/07,03:47:26,17,10,1, 11.9,1,1, 7.194, 10260.933, 618.792, 53167.043 25/11/07,03:47:26,18,10,1, 11.9,1,1, 7.194, 10260.963, 618.747, 53167.099 25/11/07,03:47:26,19,10,1, 11.9,1,1, 7.194, 10261.004, 618.861, 53167.134 25/11/07,03:47:27,00,10,1, 11.9,1,1, 7.196, 10260.999, 618.861, 53167.134 25/11/07,03:47:27,01,10,1, 11.9,1,1, 7.196, 10261.127, 618.834, 53167.021 25/11/07,03:47:27,02,10,1, 11.9,1,1, 7.196, 10261.148, 618.859, 53167.103 25/11/07,03:47:27,03,10,1, 11.9,1,1, 7.196, 10261.183, 618.796, 53167.036 25/11/07,03:47:27,04,10,1, 11.9,1,1, 7.196, 10261.243, 618.876, 53167.109 25/11/07,03:47:27,05,10,1, 11.9,1,1, 7.196, 10261.290, 618.838, 53167.074 25/11/07,03:47:27,06,10,1, 11.9,1,1, 7.196, 10261.362, 618.854, 53167.058 25/11/07,03:47:27,07,10,1, 11.9,1,1, 7.196, 10261.408, 618.915, 53167.045 25/11/07,03:47:27,08,10,1, 11.9,1,1, 7.196, 10261.450, 618.831, 53167.010 25/11/07,03:47:27,09,10,1, 11.9,1,1, 7.196, 10261.539, 618.921, 53167.057 25/11/07,03:47:27,10,10,1, 11.9,1,1, 7.196, 10261.568, 618.909, 53167.018 25/11/07,03:47:27,11,10,1, 11.9,1,1, 7.196, 10261.628, 618.858, 53166.853 25/11/07,03:47:27,12,10,1, 11.9,1,1, 7.196, 10261.692, 618.940, 53167.016 25/11/07,03:47:27,13,10,1, 11.9,1,1, 7.196, 10261.742, 618.878, 53166.959 25/11/07,03:47:27,14,10,1, 11.9,1,1, 7.196, 10261.816, 618.956, 53167.042 25/11/07,03:47:27,15,10,1, 11.9,1,1, 7.196, 10261.894, 618.975, 53167.003 25/11/07,03:47:27,16,10,1, 11.9,1,1, 7.196, 10261.913, 618.939, 53166.941 25/11/07,03:47:27,17,10,1, 11.9,1,1, 7.196, 10261.993, 619.054, 53166.988 25/11/07,03:47:27,18,10,1, 11.9,1,1, 7.196, 10262.029, 618.990, 53167.033 25/11/07,03:47:27,19,10,1, 11.9,1,1, 7.196, 10262.099, 619.075, 53167.037 25/11/07,03:47:28,00,10,1, 11.9,1,1, 7.195, 10262.092, 619.075, 53167.037 25/11/07,03:47:28,01,10,1, 11.9,1,1, 7.195, 10262.174, 619.044, 53166.986 25/11/07,03:47:28,02,10,1, 11.9,1,1, 7.195, 10262.264, 619.163, 53167.096 25/11/07,03:47:28,03,10,1, 11.9,1,1, 7.195, 10262.282, 619.128, 53167.024 25/11/07,03:47:28,04,10,1, 11.9,1,1, 7.195, 10262.344, 619.126, 53167.060 25/11/07,03:47:28,05,10,1, 11.9,1,1, 7.195, 10262.391, 619.186, 53166.970 25/11/07,03:47:28,06,10,1, 11.9,1,1, 7.195, 10262.441, 619.117, 53167.013 25/11/07,03:47:28,07,10,1, 11.9,1,1, 7.195, 10262.503, 619.178, 53167.016 25/11/07,03:47:28,08,10,1, 11.9,1,1, 7.195, 10262.516, 619.169, 53166.934 25/11/07,03:47:28,09,10,1, 11.9,1,1, 7.195, 10262.541, 619.167, 53167.032 25/11/07,03:47:28,10,10,1, 11.9,1,1, 7.195, 10262.624, 619.255, 53167.000 25/11/07,03:47:28,11,10,1, 11.9,1,1, 7.195, 10262.635, 619.182, 53166.926 25/11/07,03:47:28,12,10,1, 11.9,1,1, 7.195, 10262.708, 619.245, 53167.022 25/11/07,03:47:28,13,10,1, 11.9,1,1, 7.195, 10262.732, 619.254, 53166.992 25/11/07,03:47:28,14,10,1, 11.9,1,1, 7.195, 10262.798, 619.197, 53166.979 25/11/07,03:47:28,15,10,1, 11.9,1,1, 7.195, 10262.855, 619.320, 53167.070 25/11/07,03:47:28,16,10,1, 11.9,1,1, 7.195, 10262.846, 619.238, 53166.905 25/11/07,03:47:28,17,10,1, 11.9,1,1, 7.195, 10262.907, 619.272, 53166.941 25/11/07,03:47:28,18,10,1, 11.9,1,1, 7.195, 10262.957, 619.299, 53167.000 25/11/07,03:47:28,19,10,1, 11.9,1,1, 7.195, 10262.982, 619.224, 53166.924 25/11/07,03:47:29,00,10,1, 12.0,1,1, 7.197, 10262.977, 619.224, 53166.924 25/11/07,03:47:29,01,10,1, 12.0,1,1, 7.197, 10263.058, 619.276, 53166.945 25/11/07,03:47:29,02,10,1, 12.0,1,1, 7.197, 10263.119, 619.266, 53166.973 25/11/07,03:47:29,03,10,1, 12.0,1,1, 7.197, 10263.164, 619.341, 53166.973 25/11/07,03:47:29,04,10,1, 12.0,1,1, 7.197, 10263.214, 619.252, 53166.912 25/11/07,03:47:29,05,10,1, 12.0,1,1, 7.197, 10263.237, 619.297, 53166.919 25/11/07,03:47:29,06,10,1, 12.0,1,1, 7.197, 10263.270, 619.274, 53166.937 25/11/07,03:47:29,07,10,1, 12.0,1,1, 7.197, 10263.320, 619.260, 53166.943 25/11/07,03:47:29,08,10,1, 12.0,1,1, 7.197, 10263.385, 619.332, 53166.936 25/11/07,03:47:29,09,10,1, 12.0,1,1, 7.197, 10263.400, 619.251, 53166.885 25/11/07,03:47:29,10,10,1, 12.0,1,1, 7.197, 10263.460, 619.291, 53166.937 25/11/07,03:47:29,11,10,1, 12.0,1,1, 7.197, 10263.520, 619.308, 53166.934 25/11/07,03:47:29,12,10,1, 12.0,1,1, 7.197, 10263.520, 619.258, 53166.848 25/11/07,03:47:29,13,10,1, 12.0,1,1, 7.197, 10263.613, 619.365, 53166.891 25/11/07,03:47:29,14,10,1, 12.0,1,1, 7.197, 10263.618, 619.292, 53166.883 25/11/07,03:47:29,15,10,1, 12.0,1,1, 7.197, 10263.673, 619.303, 53166.953 25/11/07,03:47:29,16,10,1, 12.0,1,1, 7.197, 10263.710, 619.335, 53166.912 25/11/07,03:47:29,17,10,1, 12.0,1,1, 7.197, 10263.720, 619.248, 53166.839 25/11/07,03:47:29,18,10,1, 12.0,1,1, 7.197, 10263.826, 619.321, 53166.957 25/11/07,03:47:29,19,10,1, 12.0,1,1, 7.197, 10263.807, 619.271, 53166.785 25/11/07,03:47:30,00,10,1, 11.9,1,1, 7.193, 10263.803, 619.271, 53166.785 25/11/07,03:47:30,01,10,1, 11.9,1,1, 7.193, 10263.902, 619.355, 53166.955 25/11/07,03:47:30,02,10,1, 11.9,1,1, 7.193, 10263.929, 619.253, 53166.833 25/11/07,03:47:30,03,10,1, 11.9,1,1, 7.193, 10264.016, 619.340, 53166.948 25/11/07,03:47:30,04,10,1, 11.9,1,1, 7.193, 10264.026, 619.305, 53166.887 25/11/07,03:47:30,05,10,1, 11.9,1,1, 7.193, 10264.057, 619.268, 53166.855 25/11/07,03:47:30,06,10,1, 11.9,1,1, 7.193, 10264.085, 619.372, 53166.868 25/11/07,03:47:30,07,10,1, 11.9,1,1, 7.193, 10264.103, 619.300, 53166.794 25/11/07,03:47:30,08,10,1, 11.9,1,1, 7.193, 10264.155, 619.381, 53166.888 25/11/07,03:47:30,09,10,1, 11.9,1,1, 7.193, 10264.186, 619.381, 53166.874 25/11/07,03:47:30,10,10,1, 11.9,1,1, 7.193, 10264.209, 619.326, 53166.885 25/11/07,03:47:30,11,10,1, 11.9,1,1, 7.193, 10264.294, 619.414, 53166.875 25/11/07,03:47:30,12,10,1, 11.9,1,1, 7.193, 10264.306, 619.367, 53166.900 25/11/07,03:47:30,13,10,1, 11.9,1,1, 7.193, 10264.362, 619.370, 53166.836 25/11/07,03:47:30,14,10,1, 11.9,1,1, 7.193, 10264.400, 619.407, 53166.820 25/11/07,03:47:30,15,10,1, 11.9,1,1, 7.193, 10264.394, 619.337, 53166.800 25/11/07,03:47:30,16,10,1, 11.9,1,1, 7.193, 10264.475, 619.429, 53166.926 25/11/07,03:47:30,17,10,1, 11.9,1,1, 7.193, 10264.499, 619.377, 53166.669 25/11/07,03:47:30,18,10,1, 11.9,1,1, 7.193, 10264.524, 619.365, 53166.904 25/11/07,03:47:30,19,10,1, 11.9,1,1, 7.193, 10264.584, 619.449, 53166.877 25/11/07,03:47:31,00,10,1, 11.9,1,1, 7.193, 10264.579, 619.449, 53166.877 25/11/07,03:47:31,01,10,1, 11.9,1,1, 7.193, 10264.676, 619.434, 53166.935 25/11/07,03:47:31,02,10,1, 11.9,1,1, 7.193, 10264.678, 619.396, 53166.819 25/11/07,03:47:31,03,10,1, 11.9,1,1, 7.193, 10264.721, 619.349, 53166.782 25/11/07,03:47:31,04,10,1, 11.9,1,1, 7.193, 10264.790, 619.464, 53166.841 25/11/07,03:47:31,05,10,1, 11.9,1,1, 7.193, 10264.792, 619.383, 53166.756 25/11/07,03:47:31,06,10,1, 11.9,1,1, 7.193, 10264.846, 619.436, 53166.823 25/11/07,03:47:31,07,10,1, 11.9,1,1, 7.193, 10264.875, 619.459, 53166.833 25/11/07,03:47:31,08,10,1, 11.9,1,1, 7.193, 10264.895, 619.393, 53166.731 25/11/07,03:47:31,09,10,1, 11.9,1,1, 7.193, 10264.976, 619.450, 53166.807 25/11/07,03:47:31,10,10,1, 11.9,1,1, 7.193, 10264.979, 619.447, 53166.880 25/11/07,03:47:31,11,10,1, 11.9,1,1, 7.193, 10265.024, 619.418, 53166.864 25/11/07,03:47:31,12,10,1, 11.9,1,1, 7.193, 10265.074, 619.477, 53166.922 25/11/07,03:47:31,13,10,1, 11.9,1,1, 7.193, 10265.073, 619.399, 53166.740 25/11/07,03:47:31,14,10,1, 11.9,1,1, 7.193, 10265.166, 619.496, 53166.841 25/11/07,03:47:31,15,10,1, 11.9,1,1, 7.193, 10265.159, 619.461, 53166.752 25/11/07,03:47:31,16,10,1, 11.9,1,1, 7.193, 10265.246, 619.428, 53166.808 25/11/07,03:47:31,17,10,1, 11.9,1,1, 7.193, 10265.277, 619.507, 53166.811 25/11/07,03:47:31,18,10,1, 11.9,1,1, 7.193, 10265.251, 619.459, 53166.763 25/11/07,03:47:31,19,10,1, 11.9,1,1, 7.193, 10265.339, 619.473, 53166.835 25/11/07,03:47:32,00,11,1, 12.0,1,1, 7.196, 10265.338, 619.473, 53166.835 25/11/07,03:47:32,01,11,1, 12.0,1,1, 7.196, 10265.361, 619.439, 53166.802 25/11/07,03:47:32,02,11,1, 12.0,1,1, 7.196, 10265.411, 619.519, 53166.804 25/11/07,03:47:32,03,11,1, 12.0,1,1, 7.196, 10265.401, 619.487, 53166.836 25/11/07,03:47:32,04,11,1, 12.0,1,1, 7.196, 10265.453, 619.475, 53166.802 25/11/07,03:47:32,05,11,1, 12.0,1,1, 7.196, 10265.483, 619.522, 53166.781 25/11/07,03:47:32,06,11,1, 12.0,1,1, 7.196, 10265.492, 619.458, 53166.768 25/11/07,03:47:32,07,11,1, 12.0,1,1, 7.196, 10265.563, 619.502, 53166.813 25/11/07,03:47:32,08,11,1, 12.0,1,1, 7.196, 10265.538, 619.498, 53166.820 25/11/07,03:47:32,09,11,1, 12.0,1,1, 7.196, 10265.585, 619.450, 53166.742 25/11/07,03:47:32,10,11,1, 12.0,1,1, 7.196, 10265.615, 619.528, 53166.817 25/11/07,03:47:32,11,11,1, 12.0,1,1, 7.196, 10265.604, 619.451, 53166.734 25/11/07,03:47:32,12,11,1, 12.0,1,1, 7.196, 10265.664, 619.529, 53166.727 25/11/07,03:47:32,13,11,1, 12.0,1,1, 7.196, 10265.662, 619.534, 53166.774 25/11/07,03:47:32,14,11,1, 12.0,1,1, 7.196, 10265.677, 619.471, 53166.761 25/11/07,03:47:32,15,11,1, 12.0,1,1, 7.196, 10265.734, 619.559, 53166.780 25/11/07,03:47:32,16,11,1, 12.0,1,1, 7.196, 10265.692, 619.519, 53166.732 25/11/07,03:47:32,17,11,1, 12.0,1,1, 7.196, 10265.745, 619.500, 53166.759 25/11/07,03:47:32,18,11,1, 12.0,1,1, 7.196, 10265.768, 619.554, 53166.741 25/11/07,03:47:32,19,11,1, 12.0,1,1, 7.196, 10265.737, 619.475, 53166.748 25/11/07,03:47:33,00,11,1, 11.9,1,1, 7.198, 10265.731, 619.475, 53166.748 25/11/07,03:47:33,01,11,1, 11.9,1,1, 7.198, 10265.764, 619.545, 53166.734 25/11/07,03:47:33,02,11,1, 11.9,1,1, 7.198, 10265.777, 619.505, 53166.715 25/11/07,03:47:33,03,11,1, 11.9,1,1, 7.198, 10265.797, 619.586, 53166.792 25/11/07,03:47:33,04,11,1, 11.9,1,1, 7.198, 10265.763, 619.484, 53166.719 25/11/07,03:47:33,05,11,1, 11.9,1,1, 7.198, 10265.790, 619.556, 53166.789 25/11/07,03:47:33,06,11,1, 11.9,1,1, 7.198, 10265.792, 619.551, 53166.751 25/11/07,03:47:33,07,11,1, 11.9,1,1, 7.198, 10265.736, 619.487, 53166.688 25/11/07,03:47:33,08,11,1, 11.9,1,1, 7.198, 10265.774, 619.599, 53166.837 25/11/07,03:47:33,09,11,1, 11.9,1,1, 7.198, 10265.741, 619.518, 53166.746 25/11/07,03:47:33,10,11,1, 11.9,1,1, 7.198, 10265.737, 619.509, 53166.680 25/11/07,03:47:33,11,11,1, 11.9,1,1, 7.198, 10265.736, 619.560, 53166.765 25/11/07,03:47:33,12,11,1, 11.9,1,1, 7.198, 10265.702, 619.464, 53166.714 25/11/07,03:47:33,13,11,1, 11.9,1,1, 7.198, 10265.705, 619.570, 53166.767 25/11/07,03:47:33,14,11,1, 11.9,1,1, 7.198, 10265.661, 619.535, 53166.720 25/11/07,03:47:33,15,11,1, 11.9,1,1, 7.198, 10265.659, 619.484, 53166.672 25/11/07,03:47:33,16,11,1, 11.9,1,1, 7.198, 10265.643, 619.559, 53166.809 25/11/07,03:47:33,17,11,1, 11.9,1,1, 7.198, 10265.567, 619.458, 53166.652 25/11/07,03:47:33,18,11,1, 11.9,1,1, 7.198, 10265.585, 619.512, 53166.734 25/11/07,03:47:33,19,11,1, 11.9,1,1, 7.198, 10265.524, 619.513, 53166.733 25/11/07,03:47:34,00,11,1, 11.9,1,1, 7.193, 10265.522, 619.513, 53166.733 25/11/07,03:47:34,01,11,1, 11.9,1,1, 7.193, 10265.478, 619.523, 53166.718 25/11/07,03:47:34,02,11,1, 11.9,1,1, 7.193, 10265.419, 619.443, 53166.643 25/11/07,03:47:34,03,11,1, 11.9,1,1, 7.193, 10265.393, 619.477, 53166.722 25/11/07,03:47:34,04,11,1, 11.9,1,1, 7.193, 10265.357, 619.527, 53166.794 25/11/07,03:47:34,05,11,1, 11.9,1,1, 7.193, 10265.299, 619.427, 53166.733 25/11/07,03:47:34,06,11,1, 11.9,1,1, 7.193, 10265.267, 619.524, 53166.771 25/11/07,03:47:34,07,11,1, 11.9,1,1, 7.193, 10265.207, 619.447, 53166.651 25/11/07,03:47:34,08,11,1, 11.9,1,1, 7.193, 10265.190, 619.442, 53166.670 25/11/07,03:47:34,09,11,1, 11.9,1,1, 7.193, 10265.143, 619.502, 53166.726 25/11/07,03:47:34,10,11,1, 11.9,1,1, 7.193, 10265.083, 619.415, 53166.638 25/11/07,03:47:34,11,11,1, 11.9,1,1, 7.193, 10265.066, 619.478, 53166.734 25/11/07,03:47:34,12,11,1, 11.9,1,1, 7.193, 10265.014, 619.456, 53166.729 25/11/07,03:47:34,13,11,1, 11.9,1,1, 7.193, 10264.930, 619.394, 53166.737 25/11/07,03:47:34,14,11,1, 11.9,1,1, 7.193, 10264.931, 619.442, 53166.746 25/11/07,03:47:34,15,11,1, 11.9,1,1, 7.193, 10264.828, 619.351, 53166.654 25/11/07,03:47:34,16,11,1, 11.9,1,1, 7.193, 10264.798, 619.337, 53166.699 25/11/07,03:47:34,17,11,1, 11.9,1,1, 7.193, 10264.748, 619.349, 53166.712 25/11/07,03:47:34,18,11,1, 11.9,1,1, 7.193, 10264.671, 619.270, 53166.666 25/11/07,03:47:34,19,11,1, 11.9,1,1, 7.193, 10264.650, 619.315, 53166.741 25/11/07,03:47:35,00,11,1, 11.9,1,1, 7.198, 10264.646, 619.315, 53166.741 25/11/07,03:47:35,01,11,1, 11.9,1,1, 7.198, 10264.500, 619.204, 53166.725 25/11/07,03:47:35,02,11,1, 11.9,1,1, 7.198, 10264.446, 619.243, 53166.751 25/11/07,03:47:35,03,11,1, 11.9,1,1, 7.198, 10264.390, 619.098, 53166.678 25/11/07,03:47:35,04,11,1, 11.9,1,1, 7.198, 10264.347, 619.139, 53166.698 25/11/07,03:47:35,05,11,1, 11.9,1,1, 7.198, 10264.283, 619.109, 53166.767 25/11/07,03:47:35,06,11,1, 11.9,1,1, 7.198, 10264.231, 619.007, 53166.687 25/11/07,03:47:35,07,11,1, 11.9,1,1, 7.198, 10264.185, 619.052, 53166.731 25/11/07,03:47:35,08,11,1, 11.9,1,1, 7.198, 10264.098, 618.938, 53166.654 25/11/07,03:47:35,09,11,1, 11.9,1,1, 7.198, 10264.058, 618.971, 53166.688 25/11/07,03:47:35,10,11,1, 11.9,1,1, 7.198, 10264.013, 618.959, 53166.685 25/11/07,03:47:35,11,11,1, 11.9,1,1, 7.198, 10263.934, 618.795, 53166.604 25/11/07,03:47:35,12,11,1, 11.9,1,1, 7.198, 10263.888, 618.877, 53166.849 25/11/07,03:47:35,13,11,1, 11.9,1,1, 7.198, 10263.823, 618.753, 53166.593 25/11/07,03:47:35,14,11,1, 11.9,1,1, 7.198, 10263.777, 618.717, 53166.601 25/11/07,03:47:35,15,11,1, 11.9,1,1, 7.198, 10263.733, 618.734, 53166.690 25/11/07,03:47:35,16,11,1, 11.9,1,1, 7.198, 10263.644, 618.591, 53166.615 25/11/07,03:47:35,17,11,1, 11.9,1,1, 7.198, 10263.612, 618.645, 53166.691 25/11/07,03:47:35,18,11,1, 11.9,1,1, 7.198, 10263.547, 618.568, 53166.601 25/11/07,03:47:35,19,11,1, 11.9,1,1, 7.198, 10263.507, 618.512, 53166.620 25/11/07,03:47:36,00,11,1, 12.0,1,1, 7.196, 10263.503, 618.512, 53166.620 25/11/07,03:47:36,01,11,1, 12.0,1,1, 7.196, 10263.386, 618.418, 53166.596 25/11/07,03:47:36,02,11,1, 12.0,1,1, 7.196, 10263.383, 618.418, 53166.684 25/11/07,03:47:36,03,11,1, 12.0,1,1, 7.196, 10263.320, 618.420, 53166.909 25/11/07,03:47:36,04,11,1, 12.0,1,1, 7.196, 10263.283, 618.272, 53166.637 25/11/07,03:47:36,05,11,1, 12.0,1,1, 7.196, 10263.238, 618.350, 53166.668 25/11/07,03:47:36,06,11,1, 12.0,1,1, 7.196, 10263.182, 618.215, 53166.568 25/11/07,03:47:36,07,11,1, 12.0,1,1, 7.196, 10263.121, 618.194, 53166.661 25/11/07,03:47:36,08,11,1, 12.0,1,1, 7.196, 10263.095, 618.199, 53166.631 25/11/07,03:47:36,09,11,1, 12.0,1,1, 7.196, 10263.052, 618.107, 53166.564 25/11/07,03:47:36,10,11,1, 12.0,1,1, 7.196, 10263.018, 618.147, 53166.680 25/11/07,03:47:36,11,11,1, 12.0,1,1, 7.196, 10262.963, 618.056, 53166.613 25/11/07,03:47:36,12,11,1, 12.0,1,1, 7.196, 10262.929, 617.997, 53166.605 25/11/07,03:47:36,13,11,1, 12.0,1,1, 7.196, 10262.889, 618.043, 53166.681 25/11/07,03:47:36,14,11,1, 12.0,1,1, 7.196, 10262.865, 617.919, 53166.627 25/11/07,03:47:36,15,11,1, 12.0,1,1, 7.196, 10262.843, 617.967, 53166.575 25/11/07,03:47:36,16,11,1, 12.0,1,1, 7.196, 10262.775, 617.941, 53166.665 25/11/07,03:47:36,17,11,1, 12.0,1,1, 7.196, 10262.767, 617.851, 53166.593 25/11/07,03:47:36,18,11,1, 12.0,1,1, 7.196, 10262.761, 617.905, 53166.671 25/11/07,03:47:36,19,11,1, 12.0,1,1, 7.196, 10262.659, 617.816, 53166.694 25/11/07,03:47:37,00,11,1, 11.8,1,1, 7.198, 10262.651, 617.816, 53166.694 25/11/07,03:47:37,01,11,1, 11.8,1,1, 7.198, 10262.603, 617.825, 53166.666 25/11/07,03:47:37,02,11,1, 11.8,1,1, 7.198, 10262.583, 617.729, 53166.649 25/11/07,03:47:37,03,11,1, 11.8,1,1, 7.198, 10262.549, 617.766, 53166.733 25/11/07,03:47:37,04,11,1, 11.8,1,1, 7.198, 10262.476, 617.701, 53166.732 25/11/07,03:47:37,05,11,1, 11.8,1,1, 7.198, 10262.429, 617.651, 53166.648 25/11/07,03:47:37,06,11,1, 11.8,1,1, 7.198, 10262.413, 617.708, 53166.705 25/11/07,03:47:37,07,11,1, 11.8,1,1, 7.198, 10262.375, 617.585, 53166.705 25/11/07,03:47:37,08,11,1, 11.8,1,1, 7.198, 10262.363, 617.637, 53166.722 25/11/07,03:47:37,09,11,1, 11.8,1,1, 7.198, 10262.299, 617.621, 53166.763 25/11/07,03:47:37,10,11,1, 11.8,1,1, 7.198, 10262.290, 617.511, 53166.770 25/11/07,03:47:37,11,11,1, 11.8,1,1, 7.198, 10262.270, 617.596, 53166.777 25/11/07,03:47:37,12,11,1, 11.8,1,1, 7.198, 10262.220, 617.496, 53166.696 25/11/07,03:47:37,13,11,1, 11.8,1,1, 7.198, 10262.171, 617.490, 53166.782 25/11/07,03:47:37,14,11,1, 11.8,1,1, 7.198, 10262.174, 617.534, 53166.802 25/11/07,03:47:37,15,11,1, 11.8,1,1, 7.198, 10262.090, 617.449, 53166.771 25/11/07,03:47:37,16,11,1, 11.8,1,1, 7.198, 10262.121, 617.492, 53166.767 25/11/07,03:47:37,17,11,1, 11.8,1,1, 7.198, 10262.079, 617.451, 53166.768 25/11/07,03:47:37,18,11,1, 11.8,1,1, 7.198, 10262.089, 617.425, 53166.770 25/11/07,03:47:37,19,11,1, 11.8,1,1, 7.198, 10262.047, 617.477, 53166.826 25/11/07,03:47:38,00,11,1, 11.9,1,1, 7.196, 10262.042, 617.477, 53166.826 25/11/07,03:47:38,01,11,1, 11.9,1,1, 7.196, 10262.014, 617.412, 53166.770 25/11/07,03:47:38,02,11,1, 11.9,1,1, 7.196, 10262.004, 617.371, 53166.784 25/11/07,03:47:38,03,11,1, 11.9,1,1, 7.196, 10261.951, 617.315, 53166.842 25/11/07,03:47:38,04,11,1, 11.9,1,1, 7.196, 10261.980, 617.394, 53166.840 25/11/07,03:47:38,05,11,1, 11.9,1,1, 7.196, 10261.912, 617.328, 53166.803 25/11/07,03:47:38,06,11,1, 11.9,1,1, 7.196, 10261.934, 617.335, 53166.911 25/11/07,03:47:38,07,11,1, 11.9,1,1, 7.196, 10261.883, 617.352, 53166.769 25/11/07,03:47:38,08,11,1, 11.9,1,1, 7.196, 10261.845, 617.297, 53166.890 25/11/07,03:47:38,09,11,1, 11.9,1,1, 7.196, 10261.906, 617.385, 53167.009 25/11/07,03:47:38,10,11,1, 11.9,1,1, 7.196, 10261.880, 617.346, 53166.939 25/11/07,03:47:38,11,11,1, 11.9,1,1, 7.196, 10261.883, 617.286, 53166.977 25/11/07,03:47:38,12,11,1, 11.9,1,1, 7.196, 10261.898, 617.369, 53166.993 25/11/07,03:47:38,13,11,1, 11.9,1,1, 7.196, 10261.873, 617.279, 53166.969 25/11/07,03:47:38,14,11,1, 11.9,1,1, 7.196, 10261.889, 617.360, 53167.047 25/11/07,03:47:38,15,11,1, 11.9,1,1, 7.196, 10261.890, 617.325, 53167.052 25/11/07,03:47:38,16,11,1, 11.9,1,1, 7.196, 10261.900, 617.285, 53166.973 25/11/07,03:47:38,17,11,1, 11.9,1,1, 7.196, 10261.908, 617.388, 53167.029 25/11/07,03:47:38,18,11,1, 11.9,1,1, 7.196, 10261.884, 617.331, 53167.059 25/11/07,03:47:38,19,11,1, 11.9,1,1, 7.196, 10261.935, 617.328, 53167.035 25/11/07,03:47:39,00,11,1, 11.9,1,1, 7.193, 10261.934, 617.328, 53167.035 25/11/07,03:47:39,01,11,1, 11.9,1,1, 7.193, 10261.956, 617.319, 53167.074 25/11/07,03:47:39,02,11,1, 11.9,1,1, 7.193, 10261.967, 617.418, 53167.093 25/11/07,03:47:39,03,11,1, 11.9,1,1, 7.193, 10261.968, 617.375, 53167.114 25/11/07,03:47:39,04,11,1, 11.9,1,1, 7.193, 10261.996, 617.380, 53167.114 25/11/07,03:47:39,05,11,1, 11.9,1,1, 7.193, 10262.002, 617.465, 53167.240 25/11/07,03:47:39,06,11,1, 11.9,1,1, 7.193, 10262.013, 617.418, 53167.172 25/11/07,03:47:39,07,11,1, 11.9,1,1, 7.193, 10262.070, 617.476, 53167.231 25/11/07,03:47:39,08,11,1, 11.9,1,1, 7.193, 10262.077, 617.475, 53167.216 25/11/07,03:47:39,09,11,1, 11.9,1,1, 7.193, 10262.061, 617.438, 53167.234 25/11/07,03:47:39,10,11,1, 11.9,1,1, 7.193, 10262.117, 617.531, 53167.244 25/11/07,03:47:39,11,11,1, 11.9,1,1, 7.193, 10262.089, 617.493, 53167.205 25/11/07,03:47:39,12,11,1, 11.9,1,1, 7.193, 10262.127, 617.548, 53167.274 25/11/07,03:47:39,13,11,1, 11.9,1,1, 7.193, 10262.153, 617.599, 53167.321 25/11/07,03:47:39,14,11,1, 11.9,1,1, 7.193, 10262.145, 617.537, 53167.225 25/11/07,03:47:39,15,11,1, 11.9,1,1, 7.193, 10262.185, 617.661, 53167.366 25/11/07,03:47:39,16,11,1, 11.9,1,1, 7.193, 10262.207, 617.624, 53167.330 25/11/07,03:47:39,17,11,1, 11.9,1,1, 7.193, 10262.202, 617.641, 53167.283 25/11/07,03:47:39,18,11,1, 11.9,1,1, 7.193, 10262.251, 617.759, 53167.411 25/11/07,03:47:39,19,11,1, 11.9,1,1, 7.193, 10262.251, 617.728, 53167.355 25/11/07,03:47:40,00,11,1, 11.9,1,1, 7.193, 10262.243, 617.728, 53167.355 25/11/07,03:47:40,01,11,1, 11.9,1,1, 7.193, 10262.294, 617.851, 53167.484 25/11/07,03:47:40,02,11,1, 11.9,1,1, 7.193, 10262.301, 617.795, 53167.406 25/11/07,03:47:40,03,11,1, 11.9,1,1, 7.193, 10262.322, 617.929, 53167.434 25/11/07,03:47:40,04,11,1, 11.9,1,1, 7.193, 10262.329, 617.941, 53167.438 25/11/07,03:47:40,05,11,1, 11.9,1,1, 7.193, 10262.326, 617.962, 53167.496 25/11/07,03:47:40,06,11,1, 11.9,1,1, 7.193, 10262.376, 618.056, 53167.571 25/11/07,03:47:40,07,11,1, 11.9,1,1, 7.193, 10262.365, 618.005, 53167.505 25/11/07,03:47:40,08,11,1, 11.9,1,1, 7.193, 10262.402, 618.105, 53167.553 25/11/07,03:47:40,09,11,1, 11.9,1,1, 7.193, 10262.373, 618.140, 53167.563 25/11/07,03:47:40,10,11,1, 11.9,1,1, 7.193, 10262.409, 618.142, 53167.536 25/11/07,03:47:40,11,11,1, 11.9,1,1, 7.193, 10262.445, 618.256, 53167.632 25/11/07,03:47:40,12,11,1, 11.9,1,1, 7.193, 10262.449, 618.208, 53167.632 25/11/07,03:47:40,13,11,1, 11.9,1,1, 7.193, 10262.481, 618.247, 53167.620 25/11/07,03:47:40,14,11,1, 11.9,1,1, 7.193, 10262.463, 618.341, 53167.694 25/11/07,03:47:40,15,11,1, 11.9,1,1, 7.193, 10262.490, 618.280, 53167.693 25/11/07,03:47:40,16,11,1, 11.9,1,1, 7.193, 10262.532, 618.386, 53167.731 25/11/07,03:47:40,17,11,1, 11.9,1,1, 7.193, 10262.531, 618.377, 53167.711 25/11/07,03:47:40,18,11,1, 11.9,1,1, 7.193, 10262.549, 618.379, 53167.770 25/11/07,03:47:40,19,11,1, 11.9,1,1, 7.193, 10262.567, 618.486, 53167.795 25/11/07,03:47:41,00,11,1, 12.0,1,1, 7.194, 10262.560, 618.486, 53167.795 25/11/07,03:47:41,01,11,1, 12.0,1,1, 7.194, 10262.595, 618.468, 53167.716 25/11/07,03:47:41,02,11,1, 12.0,1,1, 7.194, 10262.597, 618.543, 53167.810 25/11/07,03:47:41,03,11,1, 12.0,1,1, 7.194, 10262.604, 618.485, 53167.757 25/11/07,03:47:41,04,11,1, 12.0,1,1, 7.194, 10262.605, 618.606, 53167.812 25/11/07,03:47:41,05,11,1, 12.0,1,1, 7.194, 10262.577, 618.568, 53167.752 25/11/07,03:47:41,06,11,1, 12.0,1,1, 7.194, 10262.591, 618.577, 53167.778 25/11/07,03:47:41,07,11,1, 12.0,1,1, 7.194, 10262.613, 618.677, 53167.862 25/11/07,03:47:41,08,11,1, 12.0,1,1, 7.194, 10262.603, 618.637, 53167.836 25/11/07,03:47:41,09,11,1, 12.0,1,1, 7.194, 10262.646, 618.721, 53167.883 25/11/07,03:47:41,10,11,1, 12.0,1,1, 7.194, 10262.641, 618.758, 53167.925 25/11/07,03:47:41,11,11,1, 12.0,1,1, 7.194, 10262.632, 618.717, 53167.799 25/11/07,03:47:41,12,11,1, 12.0,1,1, 7.194, 10262.663, 618.864, 53167.957 25/11/07,03:47:41,13,11,1, 12.0,1,1, 7.194, 10262.608, 618.789, 53167.916 25/11/07,03:47:41,14,11,1, 12.0,1,1, 7.194, 10262.644, 618.852, 53167.958 25/11/07,03:47:41,15,11,1, 12.0,1,1, 7.194, 10262.610, 618.928, 53167.923 25/11/07,03:47:41,16,11,1, 12.0,1,1, 7.194, 10262.613, 618.879, 53167.907 25/11/07,03:47:41,17,11,1, 12.0,1,1, 7.194, 10262.615, 618.951, 53167.959 25/11/07,03:47:41,18,11,1, 12.0,1,1, 7.194, 10262.590, 618.959, 53167.968 25/11/07,03:47:41,19,11,1, 12.0,1,1, 7.194, 10262.574, 618.964, 53167.949 25/11/07,03:47:42,00,10,1, 12.0,1,1, 7.194, 10262.568, 618.964, 53167.949 25/11/07,03:47:42,01,10,1, 12.0,1,1, 7.194, 10262.558, 619.022, 53167.915 25/11/07,03:47:42,02,10,1, 12.0,1,1, 7.194, 10262.590, 619.099, 53168.003 25/11/07,03:47:42,03,10,1, 12.0,1,1, 7.194, 10262.569, 619.144, 53168.053 25/11/07,03:47:42,04,10,1, 12.0,1,1, 7.194, 10262.556, 619.107, 53167.972 25/11/07,03:47:42,05,10,1, 12.0,1,1, 7.194, 10262.554, 619.245, 53168.102 25/11/07,03:47:42,06,10,1, 12.0,1,1, 7.194, 10262.508, 619.191, 53168.064 25/11/07,03:47:42,07,10,1, 12.0,1,1, 7.194, 10262.512, 619.246, 53168.041 25/11/07,03:47:42,08,10,1, 12.0,1,1, 7.194, 10262.557, 619.343, 53168.119 25/11/07,03:47:42,09,10,1, 12.0,1,1, 7.194, 10262.506, 619.283, 53168.022 25/11/07,03:47:42,10,10,1, 12.0,1,1, 7.194, 10262.521, 619.403, 53168.175 25/11/07,03:47:42,11,10,1, 12.0,1,1, 7.194, 10262.508, 619.405, 53168.076 25/11/07,03:47:42,12,10,1, 12.0,1,1, 7.194, 10262.508, 619.416, 53168.129 25/11/07,03:47:42,13,10,1, 12.0,1,1, 7.194, 10262.505, 619.534, 53168.236 25/11/07,03:47:42,14,10,1, 12.0,1,1, 7.194, 10262.493, 619.471, 53168.102 25/11/07,03:47:42,15,10,1, 12.0,1,1, 7.194, 10262.513, 619.576, 53168.211 25/11/07,03:47:42,16,10,1, 12.0,1,1, 7.194, 10262.483, 619.621, 53168.231 25/11/07,03:47:42,17,10,1, 12.0,1,1, 7.194, 10262.451, 619.611, 53168.143 25/11/07,03:47:42,18,10,1, 12.0,1,1, 7.194, 10262.471, 619.775, 53168.443 25/11/07,03:47:42,19,10,1, 12.0,1,1, 7.194, 10262.475, 619.727, 53168.136 25/11/07,03:47:43,00,10,1, 11.9,1,1, 7.198, 10262.468, 619.727, 53168.136 25/11/07,03:47:43,01,10,1, 11.9,1,1, 7.198, 10262.457, 619.879, 53168.265 25/11/07,03:47:43,02,10,1, 11.9,1,1, 7.198, 10262.437, 619.865, 53168.214 25/11/07,03:47:43,03,10,1, 11.9,1,1, 7.198, 10262.486, 619.977, 53168.332 25/11/07,03:47:43,04,10,1, 11.9,1,1, 7.198, 10262.447, 620.012, 53168.382 25/11/07,03:47:43,05,10,1, 11.9,1,1, 7.198, 10262.434, 620.009, 53168.299 25/11/07,03:47:43,06,10,1, 11.9,1,1, 7.198, 10262.477, 620.145, 53168.391 25/11/07,03:47:43,07,10,1, 11.9,1,1, 7.198, 10262.429, 620.110, 53168.350 25/11/07,03:47:43,08,10,1, 11.9,1,1, 7.198, 10262.445, 620.189, 53168.406 25/11/07,03:47:43,09,10,1, 11.9,1,1, 7.198, 10262.421, 620.296, 53168.400 25/11/07,03:47:43,10,10,1, 11.9,1,1, 7.198, 10262.422, 620.279, 53168.364 25/11/07,03:47:43,11,10,1, 11.9,1,1, 7.198, 10262.416, 620.402, 53168.487 25/11/07,03:47:43,12,10,1, 11.9,1,1, 7.198, 10262.425, 620.391, 53168.473 25/11/07,03:47:43,13,10,1, 11.9,1,1, 7.198, 10262.403, 620.431, 53168.441 25/11/07,03:47:43,14,10,1, 11.9,1,1, 7.198, 10262.418, 620.570, 53168.577 25/11/07,03:47:43,15,10,1, 11.9,1,1, 7.198, 10262.369, 620.558, 53168.544 25/11/07,03:47:43,16,10,1, 11.9,1,1, 7.198, 10262.395, 620.661, 53168.581 25/11/07,03:47:43,17,10,1, 11.9,1,1, 7.198, 10262.346, 620.698, 53168.543 25/11/07,03:47:43,18,10,1, 11.9,1,1, 7.198, 10262.387, 620.720, 53168.602 25/11/07,03:47:43,19,10,1, 11.9,1,1, 7.198, 10262.364, 620.874, 53168.675 25/11/07,03:47:44,00,10,1, 11.9,1,1, 7.196, 10262.359, 620.874, 53168.675 25/11/07,03:47:44,01,10,1, 11.9,1,1, 7.196, 10262.348, 620.939, 53168.649 25/11/07,03:47:44,02,10,1, 11.9,1,1, 7.196, 10262.329, 621.044, 53168.695 25/11/07,03:47:44,03,10,1, 11.9,1,1, 7.196, 10262.336, 621.017, 53168.712 25/11/07,03:47:44,04,10,1, 11.9,1,1, 7.196, 10262.331, 621.162, 53168.797 25/11/07,03:47:44,05,10,1, 11.9,1,1, 7.196, 10262.305, 621.190, 53168.730 25/11/07,03:47:44,06,10,1, 11.9,1,1, 7.196, 10262.280, 621.263, 53168.778 25/11/07,03:47:44,07,10,1, 11.9,1,1, 7.196, 10262.288, 621.376, 53168.918 25/11/07,03:47:44,08,10,1, 11.9,1,1, 7.196, 10262.258, 621.368, 53168.784 25/11/07,03:47:44,09,10,1, 11.9,1,1, 7.196, 10262.299, 621.484, 53168.819 25/11/07,03:47:44,10,10,1, 11.9,1,1, 7.196, 10262.241, 621.542, 53168.918 25/11/07,03:47:44,11,10,1, 11.9,1,1, 7.196, 10262.226, 621.576, 53168.906 25/11/07,03:47:44,12,10,1, 11.9,1,1, 7.196, 10262.245, 621.731, 53168.947 25/11/07,03:47:44,13,10,1, 11.9,1,1, 7.196, 10262.181, 621.733, 53168.887 25/11/07,03:47:44,14,10,1, 11.9,1,1, 7.196, 10262.201, 621.803, 53168.915 25/11/07,03:47:44,15,10,1, 11.9,1,1, 7.196, 10262.183, 621.941, 53168.993 25/11/07,03:47:44,16,10,1, 11.9,1,1, 7.196, 10262.170, 621.929, 53168.970 25/11/07,03:47:44,17,10,1, 11.9,1,1, 7.196, 10262.176, 622.067, 53169.063 25/11/07,03:47:44,18,10,1, 11.9,1,1, 7.196, 10262.102, 622.107, 53169.035 25/11/07,03:47:44,19,10,1, 11.9,1,1, 7.196, 10262.121, 622.169, 53169.033 25/11/07,03:47:45,00,10,1, 11.9,1,1, 7.194, 10262.117, 622.169, 53169.033 25/11/07,03:47:45,01,10,1, 11.9,1,1, 7.194, 10262.091, 622.298, 53169.125 25/11/07,03:47:45,02,10,1, 11.9,1,1, 7.194, 10262.115, 622.390, 53169.150 25/11/07,03:47:45,03,10,1, 11.9,1,1, 7.194, 10262.066, 622.511, 53169.204 25/11/07,03:47:45,04,10,1, 11.9,1,1, 7.194, 10262.069, 622.511, 53169.166 25/11/07,03:47:45,05,10,1, 11.9,1,1, 7.194, 10262.051, 622.711, 53169.461 25/11/07,03:47:45,06,10,1, 11.9,1,1, 7.194, 10262.011, 622.706, 53169.253 25/11/07,03:47:45,07,10,1, 11.9,1,1, 7.194, 10262.015, 622.773, 53169.322 25/11/07,03:47:45,08,10,1, 11.9,1,1, 7.194, 10262.018, 622.908, 53169.399 25/11/07,03:47:45,09,10,1, 11.9,1,1, 7.194, 10262.004, 622.890, 53169.325 25/11/07,03:47:45,10,10,1, 11.9,1,1, 7.194, 10262.035, 623.055, 53169.423 25/11/07,03:47:45,11,10,1, 11.9,1,1, 7.194, 10261.975, 623.077, 53169.432 25/11/07,03:47:45,12,10,1, 11.9,1,1, 7.194, 10262.003, 623.128, 53169.343 25/11/07,03:47:45,13,10,1, 11.9,1,1, 7.194, 10262.016, 623.291, 53169.511 25/11/07,03:47:45,14,10,1, 11.9,1,1, 7.194, 10261.986, 623.274, 53169.450 25/11/07,03:47:45,15,10,1, 11.9,1,1, 7.194, 10262.002, 623.412, 53169.503 25/11/07,03:47:45,16,10,1, 11.9,1,1, 7.194, 10261.961, 623.492, 53169.565 25/11/07,03:47:45,17,10,1, 11.9,1,1, 7.194, 10261.984, 623.467, 53169.526 25/11/07,03:47:45,18,10,1, 11.9,1,1, 7.194, 10261.992, 623.632, 53169.559 25/11/07,03:47:45,19,10,1, 11.9,1,1, 7.194, 10261.984, 623.626, 53169.496 25/11/07,03:47:46,00,10,1, 12.0,1,1, 7.194, 10261.984, 623.626, 53169.496 25/11/07,03:47:46,01,10,1, 12.0,1,1, 7.194, 10261.989, 623.820, 53169.645 25/11/07,03:47:46,02,10,1, 12.0,1,1, 7.194, 10261.951, 623.820, 53169.655 25/11/07,03:47:46,03,10,1, 12.0,1,1, 7.194, 10261.973, 623.954, 53169.709 25/11/07,03:47:46,04,10,1, 12.0,1,1, 7.194, 10261.977, 623.965, 53169.704 25/11/07,03:47:46,05,10,1, 12.0,1,1, 7.194, 10261.968, 623.985, 53169.685 25/11/07,03:47:46,06,10,1, 12.0,1,1, 7.194, 10261.969, 624.127, 53169.783 25/11/07,03:47:46,07,10,1, 12.0,1,1, 7.194, 10261.971, 624.102, 53169.786 25/11/07,03:47:46,08,10,1, 12.0,1,1, 7.194, 10261.954, 624.198, 53169.811 25/11/07,03:47:46,09,10,1, 12.0,1,1, 7.194, 10261.963, 624.246, 53169.887 25/11/07,03:47:46,10,10,1, 12.0,1,1, 7.194, 10261.985, 624.204, 53169.803 25/11/07,03:47:46,11,10,1, 12.0,1,1, 7.194, 10262.006, 624.365, 53169.898 25/11/07,03:47:46,12,10,1, 12.0,1,1, 7.194, 10261.986, 624.323, 53169.898 25/11/07,03:47:46,13,10,1, 12.0,1,1, 7.194, 10262.006, 624.381, 53169.827 25/11/07,03:47:46,14,10,1, 12.0,1,1, 7.194, 10262.040, 624.499, 53169.857 25/11/07,03:47:46,15,10,1, 12.0,1,1, 7.194, 10262.001, 624.434, 53169.852 25/11/07,03:47:46,16,10,1, 12.0,1,1, 7.194, 10262.048, 624.576, 53169.921 25/11/07,03:47:46,17,10,1, 12.0,1,1, 7.194, 10262.051, 624.585, 53169.926 25/11/07,03:47:46,18,10,1, 12.0,1,1, 7.194, 10262.058, 624.594, 53169.980 25/11/07,03:47:46,19,10,1, 12.0,1,1, 7.194, 10262.083, 624.691, 53170.005 25/11/07,03:47:47,00,10,1, 12.0,1,1, 7.199, 10262.076, 624.691, 53170.005 25/11/07,03:47:47,01,10,1, 12.0,1,1, 7.199, 10262.130, 624.742, 53170.027 25/11/07,03:47:47,02,10,1, 12.0,1,1, 7.199, 10262.083, 624.785, 53169.996 25/11/07,03:47:47,03,10,1, 12.0,1,1, 7.199, 10262.115, 624.729, 53169.959 25/11/07,03:47:47,04,10,1, 12.0,1,1, 7.199, 10262.136, 624.848, 53170.025 25/11/07,03:47:47,05,10,1, 12.0,1,1, 7.199, 10262.125, 624.821, 53170.006 25/11/07,03:47:47,06,10,1, 12.0,1,1, 7.199, 10262.144, 624.873, 53170.048 25/11/07,03:47:47,07,10,1, 12.0,1,1, 7.199, 10262.166, 624.961, 53170.083 25/11/07,03:47:47,08,10,1, 12.0,1,1, 7.199, 10262.144, 624.919, 53170.042 25/11/07,03:47:47,09,10,1, 12.0,1,1, 7.199, 10262.175, 625.014, 53170.091 25/11/07,03:47:47,10,10,1, 12.0,1,1, 7.199, 10262.187, 625.030, 53170.108 25/11/07,03:47:47,11,10,1, 12.0,1,1, 7.199, 10262.200, 625.006, 53170.051 25/11/07,03:47:47,12,10,1, 12.0,1,1, 7.199, 10262.219, 625.146, 53170.196 25/11/07,03:47:47,13,10,1, 12.0,1,1, 7.199, 10262.203, 625.109, 53170.079 25/11/07,03:47:47,14,10,1, 12.0,1,1, 7.199, 10262.276, 625.176, 53170.188 25/11/07,03:47:47,15,10,1, 12.0,1,1, 7.199, 10262.245, 625.220, 53170.108 25/11/07,03:47:47,16,10,1, 12.0,1,1, 7.199, 10262.253, 625.173, 53170.089 25/11/07,03:47:47,17,10,1, 12.0,1,1, 7.199, 10262.309, 625.276, 53170.219 25/11/07,03:47:47,18,10,1, 12.0,1,1, 7.199, 10262.305, 625.248, 53170.120 25/11/07,03:47:47,19,10,1, 12.0,1,1, 7.199, 10262.328, 625.264, 53170.166 25/11/07,03:47:48,00,10,1, 12.0,1,1, 7.194, 10262.326, 625.264, 53170.166 25/11/07,03:47:48,01,10,1, 12.0,1,1, 7.194, 10262.351, 625.281, 53170.134 25/11/07,03:47:48,02,10,1, 12.0,1,1, 7.194, 10262.367, 625.372, 53170.246 25/11/07,03:47:48,03,10,1, 12.0,1,1, 7.194, 10262.367, 625.429, 53170.284 25/11/07,03:47:48,04,10,1, 12.0,1,1, 7.194, 10262.394, 625.372, 53170.232 25/11/07,03:47:48,05,10,1, 12.0,1,1, 7.194, 10262.419, 625.491, 53170.234 25/11/07,03:47:48,06,10,1, 12.0,1,1, 7.194, 10262.403, 625.454, 53170.261 25/11/07,03:47:48,07,10,1, 12.0,1,1, 7.194, 10262.426, 625.514, 53170.296 25/11/07,03:47:48,08,10,1, 12.0,1,1, 7.194, 10262.457, 625.587, 53170.333 25/11/07,03:47:48,09,10,1, 12.0,1,1, 7.194, 10262.457, 625.540, 53170.306 25/11/07,03:47:48,10,10,1, 12.0,1,1, 7.194, 10262.484, 625.666, 53170.373 25/11/07,03:47:48,11,10,1, 12.0,1,1, 7.194, 10262.484, 625.671, 53170.353 25/11/07,03:47:48,12,10,1, 12.0,1,1, 7.194, 10262.517, 625.651, 53170.351 25/11/07,03:47:48,13,10,1, 12.0,1,1, 7.194, 10262.525, 625.786, 53170.373 25/11/07,03:47:48,14,10,1, 12.0,1,1, 7.194, 10262.524, 625.731, 53170.318 25/11/07,03:47:48,15,10,1, 12.0,1,1, 7.194, 10262.561, 625.814, 53170.397 25/11/07,03:47:48,16,10,1, 12.0,1,1, 7.194, 10262.569, 625.883, 53170.343 25/11/07,03:47:48,17,10,1, 12.0,1,1, 7.194, 10262.590, 625.844, 53170.326 25/11/07,03:47:48,18,10,1, 12.0,1,1, 7.194, 10262.614, 625.959, 53170.422 25/11/07,03:47:48,19,10,1, 12.0,1,1, 7.194, 10262.609, 625.949, 53170.404 25/11/07,03:47:49,00,10,1, 11.9,1,1, 7.196, 10262.601, 625.949, 53170.404 25/11/07,03:47:49,01,10,1, 11.9,1,1, 7.196, 10262.674, 626.080, 53170.475 25/11/07,03:47:49,02,10,1, 11.9,1,1, 7.196, 10262.679, 626.037, 53170.412 25/11/07,03:47:49,03,10,1, 11.9,1,1, 7.196, 10262.679, 626.170, 53170.510 25/11/07,03:47:49,04,10,1, 11.9,1,1, 7.196, 10262.725, 626.176, 53170.499 25/11/07,03:47:49,05,10,1, 11.9,1,1, 7.196, 10262.730, 626.147, 53170.468 25/11/07,03:47:49,06,10,1, 11.9,1,1, 7.196, 10262.786, 626.247, 53170.647 25/11/07,03:47:49,07,10,1, 11.9,1,1, 7.196, 10262.786, 626.214, 53170.552 25/11/07,03:47:49,08,10,1, 11.9,1,1, 7.196, 10262.806, 626.228, 53170.554 25/11/07,03:47:49,09,10,1, 11.9,1,1, 7.196, 10262.851, 626.295, 53170.581 25/11/07,03:47:49,10,10,1, 11.9,1,1, 7.196, 10262.860, 626.240, 53170.513 25/11/07,03:47:49,11,10,1, 11.9,1,1, 7.196, 10262.882, 626.317, 53170.599 25/11/07,03:47:49,12,10,1, 11.9,1,1, 7.196, 10262.885, 626.289, 53170.618 25/11/07,03:47:49,13,10,1, 11.9,1,1, 7.196, 10262.914, 626.292, 53170.625 25/11/07,03:47:49,14,10,1, 11.9,1,1, 7.196, 10262.937, 626.397, 53170.727 25/11/07,03:47:49,15,10,1, 11.9,1,1, 7.196, 10262.952, 626.318, 53170.528 25/11/07,03:47:49,16,10,1, 11.9,1,1, 7.196, 10262.963, 626.392, 53170.637 25/11/07,03:47:49,17,10,1, 11.9,1,1, 7.196, 10262.993, 626.424, 53170.734 25/11/07,03:47:49,18,10,1, 11.9,1,1, 7.196, 10262.983, 626.348, 53170.622 25/11/07,03:47:49,19,10,1, 11.9,1,1, 7.196, 10262.992, 626.454, 53170.705 25/11/07,03:47:50,00,09,1, 11.9,1,1, 7.195, 10262.985, 626.454, 53170.705 25/11/07,03:47:50,01,09,1, 11.9,1,1, 7.195, 10263.012, 626.422, 53170.677 25/11/07,03:47:50,02,09,1, 11.9,1,1, 7.195, 10263.019, 626.514, 53170.735 25/11/07,03:47:50,03,09,1, 11.9,1,1, 7.195, 10263.024, 626.427, 53170.693 25/11/07,03:47:50,04,09,1, 11.9,1,1, 7.195, 10263.042, 626.493, 53170.716 25/11/07,03:47:50,05,09,1, 11.9,1,1, 7.195, 10263.052, 626.512, 53170.743 25/11/07,03:47:50,06,09,1, 11.9,1,1, 7.195, 10263.033, 626.460, 53170.702 25/11/07,03:47:50,07,09,1, 11.9,1,1, 7.195, 10263.060, 626.539, 53170.759 25/11/07,03:47:50,08,09,1, 11.9,1,1, 7.195, 10263.029, 626.511, 53170.725 25/11/07,03:47:50,09,09,1, 11.9,1,1, 7.195, 10263.021, 626.515, 53170.748 25/11/07,03:47:50,10,09,1, 11.9,1,1, 7.195, 10263.034, 626.607, 53170.807 25/11/07,03:47:50,11,09,1, 11.9,1,1, 7.195, 10263.006, 626.496, 53170.771 25/11/07,03:47:50,12,09,1, 11.9,1,1, 7.195, 10263.025, 626.593, 53170.830 25/11/07,03:47:50,13,09,1, 11.9,1,1, 7.195, 10262.993, 626.621, 53170.765 25/11/07,03:47:50,14,09,1, 11.9,1,1, 7.195, 10262.987, 626.541, 53170.798 25/11/07,03:47:50,15,09,1, 11.9,1,1, 7.195, 10262.979, 626.637, 53170.843 25/11/07,03:47:50,16,09,1, 11.9,1,1, 7.195, 10262.933, 626.576, 53170.828 25/11/07,03:47:50,17,09,1, 11.9,1,1, 7.195, 10262.925, 626.610, 53170.835 25/11/07,03:47:50,18,09,1, 11.9,1,1, 7.195, 10262.932, 626.644, 53170.846 25/11/07,03:47:50,19,09,1, 11.9,1,1, 7.195, 10262.889, 626.554, 53170.845 25/11/07,03:47:51,00,09,1, 11.9,1,1, 7.194, 10262.885, 626.554, 53170.845 25/11/07,03:47:51,01,09,1, 11.9,1,1, 7.194, 10262.858, 626.599, 53170.878 25/11/07,03:47:51,02,09,1, 11.9,1,1, 7.194, 10262.858, 626.556, 53170.837 25/11/07,03:47:51,03,09,1, 11.9,1,1, 7.194, 10262.861, 626.636, 53170.929 25/11/07,03:47:51,04,09,1, 11.9,1,1, 7.194, 10262.809, 626.564, 53170.835 25/11/07,03:47:51,05,09,1, 11.9,1,1, 7.194, 10262.798, 626.568, 53170.943 25/11/07,03:47:51,06,09,1, 11.9,1,1, 7.194, 10262.801, 626.613, 53170.983 25/11/07,03:47:51,07,09,1, 11.9,1,1, 7.194, 10262.776, 626.498, 53170.936 25/11/07,03:47:51,08,09,1, 11.9,1,1, 7.194, 10262.799, 626.548, 53170.987 25/11/07,03:47:51,09,09,1, 11.9,1,1, 7.194, 10262.757, 626.504, 53170.911 25/11/07,03:47:51,10,09,1, 11.9,1,1, 7.194, 10262.746, 626.489, 53170.811 25/11/07,03:47:51,11,09,1, 11.9,1,1, 7.194, 10262.698, 626.548, 53171.097 25/11/07,03:47:51,12,09,1, 11.9,1,1, 7.194, 10262.694, 626.418, 53170.908 25/11/07,03:47:51,13,09,1, 11.9,1,1, 7.194, 10262.678, 626.471, 53170.966 25/11/07,03:47:51,14,09,1, 11.9,1,1, 7.194, 10262.665, 626.439, 53170.962 25/11/07,03:47:51,15,09,1, 11.9,1,1, 7.194, 10262.636, 626.349, 53170.954 25/11/07,03:47:51,16,09,1, 11.9,1,1, 7.194, 10262.653, 626.428, 53171.013 25/11/07,03:47:51,17,09,1, 11.9,1,1, 7.194, 10262.615, 626.338, 53170.941 25/11/07,03:47:51,18,09,1, 11.9,1,1, 7.194, 10262.622, 626.313, 53170.942 25/11/07,03:47:51,19,09,1, 11.9,1,1, 7.194, 10262.623, 626.350, 53171.055 25/11/07,03:47:52,00,08,1, 12.0,1,1, 7.193, 10262.618, 626.350, 53171.055 25/11/07,03:47:52,01,08,1, 12.0,1,1, 7.193, 10262.570, 626.273, 53171.096 25/11/07,03:47:52,02,08,1, 12.0,1,1, 7.193, 10262.570, 626.202, 53170.990 25/11/07,03:47:52,03,08,1, 12.0,1,1, 7.193, 10262.505, 626.145, 53170.929 25/11/07,03:47:52,04,08,1, 12.0,1,1, 7.193, 10262.509, 626.204, 53171.053 25/11/07,03:47:52,05,08,1, 12.0,1,1, 7.193, 10262.432, 626.082, 53170.964 25/11/07,03:47:52,06,08,1, 12.0,1,1, 7.193, 10262.435, 626.061, 53171.067 25/11/07,03:47:52,07,08,1, 12.0,1,1, 7.193, 10262.375, 626.076, 53171.046 25/11/07,03:47:52,08,08,1, 12.0,1,1, 7.193, 10262.340, 625.948, 53170.995 25/11/07,03:47:52,09,08,1, 12.0,1,1, 7.193, 10262.334, 625.995, 53171.115 25/11/07,03:47:52,10,08,1, 12.0,1,1, 7.193, 10262.271, 625.923, 53171.007 25/11/07,03:47:52,11,08,1, 12.0,1,1, 7.193, 10262.234, 625.883, 53171.013 25/11/07,03:47:52,12,08,1, 12.0,1,1, 7.193, 10262.206, 625.934, 53171.024 25/11/07,03:47:52,13,08,1, 12.0,1,1, 7.193, 10262.150, 625.820, 53170.965 25/11/07,03:47:52,14,08,1, 12.0,1,1, 7.193, 10262.108, 625.785, 53170.997 25/11/07,03:47:52,15,08,1, 12.0,1,1, 7.193, 10262.037, 625.801, 53171.065 25/11/07,03:47:52,16,08,1, 12.0,1,1, 7.193, 10261.998, 625.708, 53171.045 25/11/07,03:47:52,17,08,1, 12.0,1,1, 7.193, 10262.002, 625.762, 53171.056 25/11/07,03:47:52,18,08,1, 12.0,1,1, 7.193, 10261.935, 625.695, 53170.994 25/11/07,03:47:52,19,08,1, 12.0,1,1, 7.193, 10261.849, 625.599, 53171.009 25/11/07,03:47:53,00,08,1, 11.9,1,1, 7.197, 10261.842, 625.599, 53171.009 25/11/07,03:47:53,01,08,1, 11.9,1,1, 7.197, 10261.758, 625.534, 53171.023 25/11/07,03:47:53,02,08,1, 11.9,1,1, 7.197, 10261.745, 625.521, 53171.049 25/11/07,03:47:53,03,08,1, 11.9,1,1, 7.197, 10261.722, 625.505, 53171.065 25/11/07,03:47:53,04,08,1, 11.9,1,1, 7.197, 10261.626, 625.371, 53171.046 25/11/07,03:47:53,05,08,1, 11.9,1,1, 7.197, 10261.626, 625.438, 53171.076 25/11/07,03:47:53,06,08,1, 11.9,1,1, 7.197, 10261.567, 625.323, 53171.026 25/11/07,03:47:53,07,08,1, 11.9,1,1, 7.197, 10261.558, 625.242, 53171.037 25/11/07,03:47:53,08,08,1, 11.9,1,1, 7.197, 10261.495, 625.268, 53171.033 25/11/07,03:47:53,09,08,1, 11.9,1,1, 7.197, 10261.451, 625.136, 53171.017 25/11/07,03:47:53,10,08,1, 11.9,1,1, 7.197, 10261.438, 625.098, 53171.053 25/11/07,03:47:53,11,08,1, 11.9,1,1, 7.197, 10261.408, 625.071, 53171.087 25/11/07,03:47:53,12,08,1, 11.9,1,1, 7.197, 10261.354, 624.925, 53171.072 25/11/07,03:47:53,13,08,1, 11.9,1,1, 7.197, 10261.357, 624.937, 53171.058 25/11/07,03:47:53,14,08,1, 11.9,1,1, 7.197, 10261.305, 624.826, 53171.014 25/11/07,03:47:53,15,08,1, 11.9,1,1, 7.197, 10261.298, 624.746, 53171.051 25/11/07,03:47:53,16,08,1, 11.9,1,1, 7.197, 10261.274, 624.748, 53171.055 25/11/07,03:47:53,17,08,1, 11.9,1,1, 7.197, 10261.230, 624.597, 53170.975 25/11/07,03:47:53,18,08,1, 11.9,1,1, 7.197, 10261.201, 624.547, 53171.058 25/11/07,03:47:53,19,08,1, 11.9,1,1, 7.197, 10261.163, 624.504, 53170.981 25/11/07,03:47:54,00,08,1, 11.9,1,1, 7.196, 10261.158, 624.504, 53170.981 25/11/07,03:47:54,01,08,1, 11.9,1,1, 7.196, 10261.093, 624.396, 53171.004 25/11/07,03:47:54,02,08,1, 11.9,1,1, 7.196, 10261.041, 624.277, 53170.958 25/11/07,03:47:54,03,08,1, 11.9,1,1, 7.196, 10261.029, 624.211, 53170.952 25/11/07,03:47:54,04,08,1, 11.9,1,1, 7.196, 10260.993, 624.227, 53171.026 25/11/07,03:47:54,05,08,1, 11.9,1,1, 7.196, 10260.932, 624.067, 53171.009 25/11/07,03:47:54,06,08,1, 11.9,1,1, 7.196, 10260.892, 624.098, 53171.027 25/11/07,03:47:54,07,08,1, 11.9,1,1, 7.196, 10260.859, 624.044, 53171.035 25/11/07,03:47:54,08,08,1, 11.9,1,1, 7.196, 10260.818, 623.893, 53171.006 25/11/07,03:47:54,09,08,1, 11.9,1,1, 7.196, 10260.811, 623.932, 53170.975 25/11/07,03:47:54,10,08,1, 11.9,1,1, 7.196, 10260.713, 623.823, 53170.972 25/11/07,03:47:54,11,08,1, 11.9,1,1, 7.196, 10260.668, 623.782, 53170.917 25/11/07,03:47:54,12,08,1, 11.9,1,1, 7.196, 10260.650, 623.778, 53170.984 25/11/07,03:47:54,13,08,1, 11.9,1,1, 7.196, 10260.565, 623.647, 53170.879 25/11/07,03:47:54,14,08,1, 11.9,1,1, 7.196, 10260.528, 623.643, 53170.979 25/11/07,03:47:54,15,08,1, 11.9,1,1, 7.196, 10260.470, 623.587, 53170.987 25/11/07,03:47:54,16,08,1, 11.9,1,1, 7.196, 10260.440, 623.492, 53170.974 25/11/07,03:47:54,17,08,1, 11.9,1,1, 7.196, 10260.391, 623.546, 53171.044 25/11/07,03:47:54,18,08,1, 11.9,1,1, 7.196, 10260.318, 623.398, 53170.937 25/11/07,03:47:54,19,08,1, 11.9,1,1, 7.196, 10260.276, 623.376, 53171.002 25/11/07,03:47:55,00,10,1, 11.9,1,1, 7.194, 10260.273, 623.376, 53171.002 25/11/07,03:47:55,01,10,1, 11.9,1,1, 7.194, 10260.159, 623.228, 53171.001 25/11/07,03:47:55,02,10,1, 11.9,1,1, 7.194, 10260.124, 623.247, 53171.092 25/11/07,03:47:55,03,10,1, 11.9,1,1, 7.194, 10260.063, 623.160, 53170.998 25/11/07,03:47:55,04,10,1, 11.9,1,1, 7.194, 10260.004, 623.032, 53170.957 25/11/07,03:47:55,05,10,1, 11.9,1,1, 7.194, 10259.998, 623.084, 53171.006 25/11/07,03:47:55,06,10,1, 11.9,1,1, 7.194, 10259.915, 622.942, 53170.938 25/11/07,03:47:55,07,10,1, 11.9,1,1, 7.194, 10259.879, 622.903, 53170.996 25/11/07,03:47:55,08,10,1, 11.9,1,1, 7.194, 10259.868, 622.889, 53171.030 25/11/07,03:47:55,09,10,1, 11.9,1,1, 7.194, 10259.789, 622.744, 53171.012 25/11/07,03:47:55,10,10,1, 11.9,1,1, 7.194, 10259.800, 622.753, 53170.979 25/11/07,03:47:55,11,10,1, 11.9,1,1, 7.194, 10259.711, 622.711, 53171.004 25/11/07,03:47:55,12,10,1, 11.9,1,1, 7.194, 10259.659, 622.597, 53170.952 25/11/07,03:47:55,13,10,1, 11.9,1,1, 7.194, 10259.628, 622.615, 53171.049 25/11/07,03:47:55,14,10,1, 11.9,1,1, 7.194, 10259.556, 622.479, 53170.975 25/11/07,03:47:55,15,10,1, 11.9,1,1, 7.194, 10259.554, 622.435, 53170.924 25/11/07,03:47:55,16,10,1, 11.9,1,1, 7.194, 10259.488, 622.429, 53171.019 25/11/07,03:47:55,17,10,1, 11.9,1,1, 7.194, 10259.439, 622.265, 53170.906 25/11/07,03:47:55,18,10,1, 11.9,1,1, 7.194, 10259.423, 622.277, 53171.027 25/11/07,03:47:55,19,10,1, 11.9,1,1, 7.194, 10259.378, 622.198, 53170.894 25/11/07,03:47:56,00,09,1, 11.9,1,1, 7.195, 10259.372, 622.198, 53170.894 25/11/07,03:47:56,01,09,1, 11.9,1,1, 7.195, 10259.293, 622.155, 53171.006 25/11/07,03:47:56,02,09,1, 11.9,1,1, 7.195, 10259.262, 622.017, 53170.970 25/11/07,03:47:56,03,09,1, 11.9,1,1, 7.195, 10259.255, 621.993, 53170.976 25/11/07,03:47:56,04,09,1, 11.9,1,1, 7.195, 10259.188, 621.960, 53170.949 25/11/07,03:47:56,05,09,1, 11.9,1,1, 7.195, 10259.145, 621.864, 53170.894 25/11/07,03:47:56,06,09,1, 11.9,1,1, 7.195, 10259.141, 621.872, 53170.961 25/11/07,03:47:56,07,09,1, 11.9,1,1, 7.195, 10259.105, 621.768, 53170.890 25/11/07,03:47:56,08,09,1, 11.9,1,1, 7.195, 10259.074, 621.706, 53170.946 25/11/07,03:47:56,09,09,1, 11.9,1,1, 7.195, 10259.034, 621.722, 53171.000 25/11/07,03:47:56,10,09,1, 11.9,1,1, 7.195, 10258.974, 621.579, 53170.994 25/11/07,03:47:56,11,09,1, 11.9,1,1, 7.195, 10258.945, 621.568, 53170.964 25/11/07,03:47:56,12,09,1, 11.9,1,1, 7.195, 10258.934, 621.560, 53171.030 25/11/07,03:47:56,13,09,1, 11.9,1,1, 7.195, 10258.872, 621.403, 53170.906 25/11/07,03:47:56,14,09,1, 11.9,1,1, 7.195, 10258.873, 621.433, 53170.944 25/11/07,03:47:56,15,09,1, 11.9,1,1, 7.195, 10258.778, 621.346, 53170.955 25/11/07,03:47:56,16,09,1, 11.9,1,1, 7.195, 10258.758, 621.285, 53170.945 25/11/07,03:47:56,17,09,1, 11.9,1,1, 7.195, 10258.753, 621.321, 53170.959 25/11/07,03:47:56,18,09,1, 11.9,1,1, 7.195, 10258.682, 621.202, 53170.932 25/11/07,03:47:56,19,09,1, 11.9,1,1, 7.195, 10258.642, 621.188, 53170.972 25/11/07,03:47:57,00,09,1, 12.0,1,1, 7.195, 10258.638, 621.188, 53170.972 25/11/07,03:47:57,01,09,1, 12.0,1,1, 7.195, 10258.541, 621.026, 53170.976 25/11/07,03:47:57,02,09,1, 12.0,1,1, 7.195, 10258.512, 621.036, 53171.002 25/11/07,03:47:57,03,09,1, 12.0,1,1, 7.195, 10258.498, 620.968, 53171.046 25/11/07,03:47:57,04,09,1, 12.0,1,1, 7.195, 10258.467, 620.916, 53171.018 25/11/07,03:47:57,05,09,1, 12.0,1,1, 7.195, 10258.425, 620.867, 53170.972 25/11/07,03:47:57,06,09,1, 12.0,1,1, 7.195, 10258.383, 620.795, 53170.952 25/11/07,03:47:57,07,09,1, 12.0,1,1, 7.195, 10258.379, 620.748, 53170.979 25/11/07,03:47:57,08,09,1, 12.0,1,1, 7.195, 10258.324, 620.686, 53171.043 25/11/07,03:47:57,09,09,1, 12.0,1,1, 7.195, 10258.313, 620.627, 53171.010 25/11/07,03:47:57,10,09,1, 12.0,1,1, 7.195, 10258.262, 620.575, 53170.940 25/11/07,03:47:57,11,09,1, 12.0,1,1, 7.195, 10258.240, 620.493, 53170.983 25/11/07,03:47:57,12,09,1, 12.0,1,1, 7.195, 10258.212, 620.470, 53170.961 25/11/07,03:47:57,13,09,1, 12.0,1,1, 7.195, 10258.174, 620.394, 53170.975 25/11/07,03:47:57,14,09,1, 12.0,1,1, 7.195, 10258.147, 620.313, 53170.926 25/11/07,03:47:57,15,09,1, 12.0,1,1, 7.195, 10258.130, 620.266, 53170.912 25/11/07,03:47:57,16,09,1, 12.0,1,1, 7.195, 10258.108, 620.230, 53170.997 25/11/07,03:47:57,17,09,1, 12.0,1,1, 7.195, 10258.091, 620.194, 53170.980 25/11/07,03:47:57,18,09,1, 12.0,1,1, 7.195, 10258.070, 620.128, 53170.921 25/11/07,03:47:57,19,09,1, 12.0,1,1, 7.195, 10258.056, 620.073, 53170.971 25/11/07,03:47:58,00,09,1, 11.9,1,1, 7.196, 10258.054, 620.073, 53170.971 25/11/07,03:47:58,01,09,1, 11.9,1,1, 7.196, 10258.023, 619.964, 53170.989 25/11/07,03:47:58,02,09,1, 11.9,1,1, 7.196, 10258.025, 619.904, 53170.893 25/11/07,03:47:58,03,09,1, 11.9,1,1, 7.196, 10257.971, 619.834, 53170.961 25/11/07,03:47:58,04,09,1, 11.9,1,1, 7.196, 10257.986, 619.783, 53170.867 25/11/07,03:47:58,05,09,1, 11.9,1,1, 7.196, 10257.972, 619.726, 53170.917 25/11/07,03:47:58,06,09,1, 11.9,1,1, 7.196, 10257.924, 619.692, 53170.894 25/11/07,03:47:58,07,09,1, 11.9,1,1, 7.196, 10257.913, 619.635, 53170.932 25/11/07,03:47:58,08,09,1, 11.9,1,1, 7.196, 10257.930, 619.571, 53170.846 25/11/07,03:47:58,09,09,1, 11.9,1,1, 7.196, 10257.918, 619.514, 53170.882 25/11/07,03:47:58,10,09,1, 11.9,1,1, 7.196, 10257.886, 619.457, 53170.897 25/11/07,03:47:58,11,09,1, 11.9,1,1, 7.196, 10257.910, 619.415, 53170.922 25/11/07,03:47:58,12,09,1, 11.9,1,1, 7.196, 10257.877, 619.370, 53170.938 25/11/07,03:47:58,13,09,1, 11.9,1,1, 7.196, 10257.881, 619.334, 53170.866 25/11/07,03:47:58,14,09,1, 11.9,1,1, 7.196, 10257.866, 619.281, 53170.873 25/11/07,03:47:58,15,09,1, 11.9,1,1, 7.196, 10257.855, 619.234, 53170.861 25/11/07,03:47:58,16,09,1, 11.9,1,1, 7.196, 10257.860, 619.183, 53170.804 25/11/07,03:47:58,17,09,1, 11.9,1,1, 7.196, 10257.844, 619.150, 53170.844 25/11/07,03:47:58,18,09,1, 11.9,1,1, 7.196, 10257.839, 619.101, 53170.877 25/11/07,03:47:58,19,09,1, 11.9,1,1, 7.196, 10257.830, 619.073, 53170.906 25/11/07,03:47:59,00,09,1, 11.9,1,1, 7.195, 10257.828, 619.073, 53170.906 25/11/07,03:47:59,01,09,1, 11.9,1,1, 7.195, 10257.826, 618.986, 53170.887 25/11/07,03:47:59,02,09,1, 11.9,1,1, 7.195, 10257.814, 618.924, 53170.947 25/11/07,03:47:59,03,09,1, 11.9,1,1, 7.195, 10257.812, 618.894, 53170.873 25/11/07,03:47:59,04,09,1, 11.9,1,1, 7.195, 10257.817, 618.846, 53170.819 25/11/07,03:47:59,05,09,1, 11.9,1,1, 7.195, 10257.826, 618.808, 53170.925 25/11/07,03:47:59,06,09,1, 11.9,1,1, 7.195, 10257.855, 618.763, 53170.832 25/11/07,03:47:59,07,09,1, 11.9,1,1, 7.195, 10257.839, 618.713, 53170.894 25/11/07,03:47:59,08,09,1, 11.9,1,1, 7.195, 10257.862, 618.663, 53170.907 25/11/07,03:47:59,09,09,1, 11.9,1,1, 7.195, 10257.852, 618.626, 53170.856 25/11/07,03:47:59,10,09,1, 11.9,1,1, 7.195, 10257.886, 618.594, 53170.834 25/11/07,03:47:59,11,09,1, 11.9,1,1, 7.195, 10257.901, 618.550, 53170.868 25/11/07,03:47:59,12,09,1, 11.9,1,1, 7.195, 10257.889, 618.503, 53170.894 25/11/07,03:47:59,13,09,1, 11.9,1,1, 7.195, 10257.898, 618.464, 53170.923 25/11/07,03:47:59,14,09,1, 11.9,1,1, 7.195, 10257.891, 618.419, 53170.882 25/11/07,03:47:59,15,09,1, 11.9,1,1, 7.195, 10257.933, 618.360, 53170.803 25/11/07,03:47:59,16,09,1, 11.9,1,1, 7.195, 10257.925, 618.331, 53170.891 25/11/07,03:47:59,17,09,1, 11.9,1,1, 7.195, 10257.927, 618.288, 53170.865 25/11/07,03:47:59,18,09,1, 11.9,1,1, 7.195, 10257.961, 618.246, 53170.840 25/11/07,03:47:59,19,09,1, 11.9,1,1, 7.195, 10257.960, 618.214, 53170.895 25/11/07,03:48:00,00,09,1, 11.9,1,1, 7.196, 10257.953, 618.214, 53170.895 25/11/07,03:48:00,01,09,1, 11.9,1,1, 7.196, 10257.974, 618.127, 53170.865 25/11/07,03:48:00,02,09,1, 11.9,1,1, 7.196, 10258.007, 618.116, 53170.793 25/11/07,03:48:00,03,09,1, 11.9,1,1, 7.196, 10257.970, 618.056, 53170.759 25/11/07,03:48:00,04,09,1, 11.9,1,1, 7.196, 10258.026, 617.958, 53170.750 25/11/07,03:48:00,05,09,1, 11.9,1,1, 7.196, 10258.006, 618.014, 53170.824 25/11/07,03:48:00,06,09,1, 11.9,1,1, 7.196, 10257.975, 617.900, 53170.813 25/11/07,03:48:00,07,09,1, 11.9,1,1, 7.196, 10258.048, 617.897, 53170.823 25/11/07,03:48:00,08,09,1, 11.9,1,1, 7.196, 10258.086, 617.915, 53170.876 25/11/07,03:48:00,09,09,1, 11.9,1,1, 7.196, 10258.068, 617.783, 53170.699 25/11/07,03:48:00,10,09,1, 11.9,1,1, 7.196, 10258.122, 617.844, 53170.817 25/11/07,03:48:00,11,09,1, 11.9,1,1, 7.196, 10258.122, 617.782, 53170.853 25/11/07,03:48:00,12,09,1, 11.9,1,1, 7.196, 10258.134, 617.712, 53170.780 25/11/07,03:48:00,13,09,1, 11.9,1,1, 7.196, 10258.176, 617.756, 53170.790 25/11/07,03:48:00,14,09,1, 11.9,1,1, 7.196, 10258.168, 617.665, 53170.753 25/11/07,03:48:00,15,09,1, 11.9,1,1, 7.196, 10258.197, 617.660, 53170.824 25/11/07,03:48:00,16,09,1, 11.9,1,1, 7.196, 10258.225, 617.710, 53170.822 25/11/07,03:48:00,17,09,1, 11.9,1,1, 7.196, 10258.209, 617.582, 53170.811 25/11/07,03:48:00,18,09,1, 11.9,1,1, 7.196, 10258.292, 617.645, 53170.821 25/11/07,03:48:00,19,09,1, 11.9,1,1, 7.196, 10258.297, 617.595, 53170.751 25/11/07,03:48:01,00,09,1, 11.9,1,1, 7.193, 10258.296, 617.595, 53170.751 25/11/07,03:48:01,01,09,1, 11.9,1,1, 7.193, 10258.356, 617.587, 53170.873 25/11/07,03:48:01,02,09,1, 11.9,1,1, 7.193, 10258.357, 617.482, 53170.856 25/11/07,03:48:01,03,09,1, 11.9,1,1, 7.193, 10258.381, 617.477, 53170.846 25/11/07,03:48:01,04,09,1, 11.9,1,1, 7.193, 10258.401, 617.542, 53170.875 25/11/07,03:48:01,05,09,1, 11.9,1,1, 7.193, 10258.423, 617.403, 53170.811 25/11/07,03:48:01,06,09,1, 11.9,1,1, 7.193, 10258.458, 617.469, 53170.863 25/11/07,03:48:01,07,09,1, 11.9,1,1, 7.193, 10258.442, 617.454, 53170.837 25/11/07,03:48:01,08,09,1, 11.9,1,1, 7.193, 10258.457, 617.394, 53170.900 25/11/07,03:48:01,09,09,1, 11.9,1,1, 7.193, 10258.513, 617.467, 53170.890 25/11/07,03:48:01,10,09,1, 11.9,1,1, 7.193, 10258.506, 617.388, 53170.893 25/11/07,03:48:01,11,09,1, 11.9,1,1, 7.193, 10258.557, 617.381, 53170.919 25/11/07,03:48:01,12,09,1, 11.9,1,1, 7.193, 10258.574, 617.416, 53170.854 25/11/07,03:48:01,13,09,1, 11.9,1,1, 7.193, 10258.616, 617.316, 53170.889 25/11/07,03:48:01,14,09,1, 11.9,1,1, 7.193, 10258.624, 617.377, 53170.878 25/11/07,03:48:01,15,09,1, 11.9,1,1, 7.193, 10258.657, 617.388, 53170.903 25/11/07,03:48:01,16,09,1, 11.9,1,1, 7.193, 10258.662, 617.320, 53170.948 25/11/07,03:48:01,17,09,1, 11.9,1,1, 7.193, 10258.697, 617.385, 53170.953 25/11/07,03:48:01,18,09,1, 11.9,1,1, 7.193, 10258.696, 617.326, 53170.906 25/11/07,03:48:01,19,09,1, 11.9,1,1, 7.193, 10258.726, 617.348, 53170.929 25/11/07,03:48:02,00,09,1, 11.9,1,1, 7.197, 10258.721, 617.348, 53170.929 25/11/07,03:48:02,01,09,1, 11.9,1,1, 7.197, 10258.755, 617.309, 53170.908 25/11/07,03:48:02,02,09,1, 11.9,1,1, 7.197, 10258.825, 617.386, 53171.068 25/11/07,03:48:02,03,09,1, 11.9,1,1, 7.197, 10258.793, 617.395, 53170.977 25/11/07,03:48:02,04,09,1, 11.9,1,1, 7.197, 10258.783, 617.316, 53170.987 25/11/07,03:48:02,05,09,1, 11.9,1,1, 7.197, 10258.832, 617.433, 53171.068 25/11/07,03:48:02,06,09,1, 11.9,1,1, 7.197, 10258.826, 617.372, 53170.929 25/11/07,03:48:02,07,09,1, 11.9,1,1, 7.197, 10258.868, 617.355, 53170.946 25/11/07,03:48:02,08,09,1, 11.9,1,1, 7.197, 10258.877, 617.455, 53171.065 25/11/07,03:48:02,09,09,1, 11.9,1,1, 7.197, 10258.874, 617.397, 53170.971 25/11/07,03:48:02,10,09,1, 11.9,1,1, 7.197, 10258.885, 617.429, 53171.101 25/11/07,03:48:02,11,09,1, 11.9,1,1, 7.197, 10258.918, 617.483, 53171.175 25/11/07,03:48:02,12,09,1, 11.9,1,1, 7.197, 10258.924, 617.404, 53171.107 25/11/07,03:48:02,13,09,1, 11.9,1,1, 7.197, 10258.954, 617.537, 53171.181 25/11/07,03:48:02,14,09,1, 11.9,1,1, 7.197, 10258.949, 617.487, 53171.143 25/11/07,03:48:02,15,09,1, 11.9,1,1, 7.197, 10258.984, 617.482, 53171.118 25/11/07,03:48:02,16,09,1, 11.9,1,1, 7.197, 10259.012, 617.585, 53171.159 25/11/07,03:48:02,17,09,1, 11.9,1,1, 7.197, 10259.023, 617.507, 53171.155 25/11/07,03:48:02,18,09,1, 11.9,1,1, 7.197, 10259.068, 617.577, 53171.216 25/11/07,03:48:02,19,09,1, 11.9,1,1, 7.197, 10259.077, 617.620, 53171.287 25/11/07,03:48:03,00,10,1, 11.9,1,1, 7.195, 10259.072, 617.620, 53171.287 25/11/07,03:48:03,01,10,1, 11.9,1,1, 7.195, 10259.107, 617.669, 53171.308 25/11/07,03:48:03,02,10,1, 11.9,1,1, 7.195, 10259.128, 617.623, 53171.253 25/11/07,03:48:03,03,10,1, 11.9,1,1, 7.195, 10259.141, 617.623, 53171.342 25/11/07,03:48:03,04,10,1, 11.9,1,1, 7.195, 10259.148, 617.708, 53171.304 25/11/07,03:48:03,05,10,1, 11.9,1,1, 7.195, 10259.125, 617.675, 53171.289 25/11/07,03:48:03,06,10,1, 11.9,1,1, 7.195, 10259.156, 617.741, 53171.347 25/11/07,03:48:03,07,10,1, 11.9,1,1, 7.195, 10259.156, 617.797, 53171.356 25/11/07,03:48:03,08,10,1, 11.9,1,1, 7.195, 10259.149, 617.753, 53171.294 25/11/07,03:48:03,09,10,1, 11.9,1,1, 7.195, 10259.203, 617.858, 53171.410 25/11/07,03:48:03,10,10,1, 11.9,1,1, 7.195, 10259.155, 617.837, 53171.354 25/11/07,03:48:03,11,10,1, 11.9,1,1, 7.195, 10259.184, 617.869, 53171.477 25/11/07,03:48:03,12,10,1, 11.9,1,1, 7.195, 10259.197, 617.969, 53171.535 25/11/07,03:48:03,13,10,1, 11.9,1,1, 7.195, 10259.183, 617.886, 53171.457 25/11/07,03:48:03,14,10,1, 11.9,1,1, 7.195, 10259.190, 617.974, 53171.538 25/11/07,03:48:03,15,10,1, 11.9,1,1, 7.195, 10259.199, 618.027, 53171.603 25/11/07,03:48:03,16,10,1, 11.9,1,1, 7.195, 10259.182, 617.979, 53171.479 25/11/07,03:48:03,17,10,1, 11.9,1,1, 7.195, 10259.219, 618.077, 53171.604 25/11/07,03:48:03,18,10,1, 11.9,1,1, 7.195, 10259.175, 618.093, 53171.540 25/11/07,03:48:03,19,10,1, 11.9,1,1, 7.195, 10259.179, 618.089, 53171.639 25/11/07,03:48:04,00,10,1, 12.0,1,1, 7.194, 10259.172, 618.089, 53171.639 25/11/07,03:48:04,01,10,1, 12.0,1,1, 7.194, 10259.148, 618.166, 53171.640 25/11/07,03:48:04,02,10,1, 12.0,1,1, 7.194, 10259.158, 618.216, 53171.665 25/11/07,03:48:04,03,10,1, 12.0,1,1, 7.194, 10259.150, 618.273, 53171.697 25/11/07,03:48:04,04,10,1, 12.0,1,1, 7.194, 10259.120, 618.209, 53171.640 25/11/07,03:48:04,05,10,1, 12.0,1,1, 7.194, 10259.126, 618.328, 53171.773 25/11/07,03:48:04,06,10,1, 12.0,1,1, 7.194, 10259.060, 618.329, 53171.700 25/11/07,03:48:04,07,10,1, 12.0,1,1, 7.194, 10259.041, 618.317, 53171.679 25/11/07,03:48:04,08,10,1, 12.0,1,1, 7.194, 10259.039, 618.441, 53171.763 25/11/07,03:48:04,09,10,1, 12.0,1,1, 7.194, 10259.008, 618.398, 53171.776 25/11/07,03:48:04,10,10,1, 12.0,1,1, 7.194, 10259.016, 618.458, 53171.753 25/11/07,03:48:04,11,10,1, 12.0,1,1, 7.194, 10258.962, 618.536, 53171.842 25/11/07,03:48:04,12,10,1, 12.0,1,1, 7.194, 10258.930, 618.498, 53171.760 25/11/07,03:48:04,13,10,1, 12.0,1,1, 7.194, 10258.893, 618.572, 53171.845 25/11/07,03:48:04,14,10,1, 12.0,1,1, 7.194, 10258.857, 618.638, 53171.809 25/11/07,03:48:04,15,10,1, 12.0,1,1, 7.194, 10258.823, 618.583, 53171.838 25/11/07,03:48:04,16,10,1, 12.0,1,1, 7.194, 10258.829, 618.711, 53171.914 25/11/07,03:48:04,17,10,1, 12.0,1,1, 7.194, 10258.766, 618.674, 53171.929 25/11/07,03:48:04,18,10,1, 12.0,1,1, 7.194, 10258.733, 618.681, 53171.848 25/11/07,03:48:04,19,10,1, 12.0,1,1, 7.194, 10258.753, 618.758, 53171.942 25/11/07,03:48:05,00,09,1, 12.0,1,1, 7.195, 10258.746, 618.758, 53171.942 25/11/07,03:48:05,01,09,1, 12.0,1,1, 7.195, 10258.680, 618.788, 53171.998 25/11/07,03:48:05,02,09,1, 12.0,1,1, 7.195, 10258.643, 618.813, 53171.925 25/11/07,03:48:05,03,09,1, 12.0,1,1, 7.195, 10258.612, 618.757, 53171.977 25/11/07,03:48:05,04,09,1, 12.0,1,1, 7.195, 10258.602, 618.868, 53172.040 25/11/07,03:48:05,05,09,1, 12.0,1,1, 7.195, 10258.563, 618.816, 53171.958 25/11/07,03:48:05,06,09,1, 12.0,1,1, 7.195, 10258.527, 618.827, 53172.015 25/11/07,03:48:05,07,09,1, 12.0,1,1, 7.195, 10258.522, 618.891, 53172.068 25/11/07,03:48:05,08,09,1, 12.0,1,1, 7.195, 10258.485, 618.805, 53171.958 25/11/07,03:48:05,09,09,1, 12.0,1,1, 7.195, 10258.467, 618.885, 53172.089 25/11/07,03:48:05,10,09,1, 12.0,1,1, 7.195, 10258.428, 618.899, 53172.040 25/11/07,03:48:05,11,09,1, 12.0,1,1, 7.195, 10258.411, 618.838, 53172.077 25/11/07,03:48:05,12,09,1, 12.0,1,1, 7.195, 10258.356, 618.928, 53172.110 25/11/07,03:48:05,13,09,1, 12.0,1,1, 7.195, 10258.338, 618.865, 53171.994 25/11/07,03:48:05,14,09,1, 12.0,1,1, 7.195, 10258.303, 618.899, 53172.061 25/11/07,03:48:05,15,09,1, 12.0,1,1, 7.195, 10258.276, 618.988, 53172.160 25/11/07,03:48:05,16,09,1, 12.0,1,1, 7.195, 10258.259, 618.918, 53172.076 25/11/07,03:48:05,17,09,1, 12.0,1,1, 7.195, 10258.237, 619.007, 53172.130 25/11/07,03:48:05,18,09,1, 12.0,1,1, 7.195, 10258.176, 619.011, 53172.139 25/11/07,03:48:05,19,09,1, 12.0,1,1, 7.195, 10258.163, 618.989, 53172.107 25/11/07,03:48:06,00,08,1, 11.9,1,1, 7.192, 10258.162, 618.989, 53172.107 25/11/07,03:48:06,01,08,1, 11.9,1,1, 7.192, 10258.079, 619.098, 53172.185 25/11/07,03:48:06,02,08,1, 11.9,1,1, 7.192, 10258.078, 619.104, 53172.218 25/11/07,03:48:06,03,08,1, 11.9,1,1, 7.192, 10258.060, 619.202, 53172.274 25/11/07,03:48:06,04,08,1, 11.9,1,1, 7.192, 10257.984, 619.166, 53172.223 25/11/07,03:48:06,05,08,1, 11.9,1,1, 7.192, 10258.002, 619.245, 53172.353 25/11/07,03:48:06,06,08,1, 11.9,1,1, 7.192, 10257.951, 619.270, 53172.319 25/11/07,03:48:06,07,08,1, 11.9,1,1, 7.192, 10257.922, 619.246, 53172.329 25/11/07,03:48:06,08,08,1, 11.9,1,1, 7.192, 10257.931, 619.359, 53172.392 25/11/07,03:48:06,09,08,1, 11.9,1,1, 7.192, 10257.878, 619.332, 53172.373 25/11/07,03:48:06,10,08,1, 11.9,1,1, 7.192, 10257.871, 619.355, 53172.423 25/11/07,03:48:06,11,08,1, 11.9,1,1, 7.192, 10257.858, 619.445, 53172.471 25/11/07,03:48:06,12,08,1, 11.9,1,1, 7.192, 10257.831, 619.426, 53172.412 25/11/07,03:48:06,13,08,1, 11.9,1,1, 7.192, 10257.834, 619.480, 53172.453 25/11/07,03:48:06,14,08,1, 11.9,1,1, 7.192, 10257.811, 619.527, 53172.502 25/11/07,03:48:06,15,08,1, 11.9,1,1, 7.192, 10257.778, 619.469, 53172.525 25/11/07,03:48:06,16,08,1, 11.9,1,1, 7.192, 10257.788, 619.603, 53172.580 25/11/07,03:48:06,17,08,1, 11.9,1,1, 7.192, 10257.735, 619.587, 53172.564 25/11/07,03:48:06,18,08,1, 11.9,1,1, 7.192, 10257.742, 619.586, 53172.583 25/11/07,03:48:06,19,08,1, 11.9,1,1, 7.192, 10257.717, 619.698, 53172.626 25/11/07,03:48:07,00,09,1, 11.9,1,1, 7.196, 10257.711, 619.698, 53172.626 25/11/07,03:48:07,01,09,1, 11.9,1,1, 7.196, 10257.654, 619.690, 53172.598 25/11/07,03:48:07,02,09,1, 11.9,1,1, 7.196, 10257.662, 619.758, 53172.643 25/11/07,03:48:07,03,09,1, 11.9,1,1, 7.196, 10257.573, 619.711, 53172.661 25/11/07,03:48:07,04,09,1, 11.9,1,1, 7.196, 10257.578, 619.829, 53172.785 25/11/07,03:48:07,05,09,1, 11.9,1,1, 7.196, 10257.527, 619.835, 53172.694 25/11/07,03:48:07,06,09,1, 11.9,1,1, 7.196, 10257.500, 619.833, 53172.678 25/11/07,03:48:07,07,09,1, 11.9,1,1, 7.196, 10257.492, 619.945, 53172.880 25/11/07,03:48:07,08,09,1, 11.9,1,1, 7.196, 10257.457, 619.890, 53172.703 25/11/07,03:48:07,09,09,1, 11.9,1,1, 7.196, 10257.454, 619.942, 53172.738 25/11/07,03:48:07,10,09,1, 11.9,1,1, 7.196, 10257.424, 620.030, 53172.831 25/11/07,03:48:07,11,09,1, 11.9,1,1, 7.196, 10257.367, 619.957, 53172.729 25/11/07,03:48:07,12,09,1, 11.9,1,1, 7.196, 10257.370, 620.066, 53172.967 25/11/07,03:48:07,13,09,1, 11.9,1,1, 7.196, 10257.316, 620.095, 53172.916 25/11/07,03:48:07,14,09,1, 11.9,1,1, 7.196, 10257.290, 620.086, 53172.918 25/11/07,03:48:07,15,09,1, 11.9,1,1, 7.196, 10257.293, 620.193, 53172.928 25/11/07,03:48:07,16,09,1, 11.9,1,1, 7.196, 10257.247, 620.153, 53172.907 25/11/07,03:48:07,17,09,1, 11.9,1,1, 7.196, 10257.223, 620.235, 53172.968 25/11/07,03:48:07,18,09,1, 11.9,1,1, 7.196, 10257.202, 620.291, 53172.975 25/11/07,03:48:07,19,09,1, 11.9,1,1, 7.196, 10257.162, 620.266, 53173.008 25/11/07,03:48:08,00,09,1, 11.9,1,1, 7.192, 10257.161, 620.266, 53173.008 25/11/07,03:48:08,01,09,1, 11.9,1,1, 7.192, 10257.124, 620.384, 53173.081 25/11/07,03:48:08,02,09,1, 11.9,1,1, 7.192, 10257.074, 620.378, 53173.106 25/11/07,03:48:08,03,09,1, 11.9,1,1, 7.192, 10257.089, 620.483, 53173.167 25/11/07,03:48:08,04,09,1, 11.9,1,1, 7.192, 10256.985, 620.486, 53173.209 25/11/07,03:48:08,05,09,1, 11.9,1,1, 7.192, 10257.010, 620.501, 53173.173 25/11/07,03:48:08,06,09,1, 11.9,1,1, 7.192, 10256.958, 620.589, 53173.241 25/11/07,03:48:08,07,09,1, 11.9,1,1, 7.192, 10256.930, 620.536, 53173.223 25/11/07,03:48:08,08,09,1, 11.9,1,1, 7.192, 10256.909, 620.651, 53173.329 25/11/07,03:48:08,09,09,1, 11.9,1,1, 7.192, 10256.824, 620.672, 53173.343 25/11/07,03:48:08,10,09,1, 11.9,1,1, 7.192, 10256.861, 620.650, 53173.345 25/11/07,03:48:08,11,09,1, 11.9,1,1, 7.192, 10256.805, 620.756, 53173.388 25/11/07,03:48:08,12,09,1, 11.9,1,1, 7.192, 10256.755, 620.742, 53173.381 25/11/07,03:48:08,13,09,1, 11.9,1,1, 7.192, 10256.708, 620.757, 53173.377 25/11/07,03:48:08,14,09,1, 11.9,1,1, 7.192, 10256.693, 620.875, 53173.431 25/11/07,03:48:08,15,09,1, 11.9,1,1, 7.192, 10256.589, 620.822, 53173.418 25/11/07,03:48:08,16,09,1, 11.9,1,1, 7.192, 10256.604, 620.929, 53173.478 25/11/07,03:48:08,17,09,1, 11.9,1,1, 7.192, 10256.570, 620.972, 53173.556 25/11/07,03:48:08,18,09,1, 11.9,1,1, 7.192, 10256.537, 620.881, 53173.487 25/11/07,03:48:08,19,09,1, 11.9,1,1, 7.192, 10256.500, 621.012, 53173.566 25/11/07,03:48:09,00,09,1, 11.9,1,1, 7.192, 10256.493, 621.012, 53173.566 25/11/07,03:48:09,01,09,1, 11.9,1,1, 7.192, 10256.381, 620.996, 53173.549 25/11/07,03:48:09,02,09,1, 11.9,1,1, 7.192, 10256.335, 621.104, 53173.630 25/11/07,03:48:09,03,09,1, 11.9,1,1, 7.192, 10256.290, 621.041, 53173.632 25/11/07,03:48:09,04,09,1, 11.9,1,1, 7.192, 10256.236, 621.114, 53173.659 25/11/07,03:48:09,05,09,1, 11.9,1,1, 7.192, 10256.159, 621.161, 53173.683 25/11/07,03:48:09,06,09,1, 11.9,1,1, 7.192, 10256.096, 621.119, 53173.658 25/11/07,03:48:09,07,09,1, 11.9,1,1, 7.192, 10256.070, 621.202, 53173.728 25/11/07,03:48:09,08,09,1, 11.9,1,1, 7.192, 10255.980, 621.235, 53173.933 25/11/07,03:48:09,09,09,1, 11.9,1,1, 7.192, 10255.931, 621.219, 53173.807 25/11/07,03:48:09,10,09,1, 11.9,1,1, 7.192, 10255.879, 621.285, 53173.821 25/11/07,03:48:09,11,09,1, 11.9,1,1, 7.192, 10255.803, 621.219, 53173.735 25/11/07,03:48:09,12,09,1, 11.9,1,1, 7.192, 10255.749, 621.274, 53173.793 25/11/07,03:48:09,13,09,1, 11.9,1,1, 7.192, 10255.713, 621.276, 53173.685 25/11/07,03:48:09,14,09,1, 11.9,1,1, 7.192, 10255.605, 621.200, 53173.756 25/11/07,03:48:09,15,09,1, 11.9,1,1, 7.192, 10255.574, 621.310, 53173.892 25/11/07,03:48:09,16,09,1, 11.9,1,1, 7.192, 10255.459, 621.268, 53173.826 25/11/07,03:48:09,17,09,1, 11.9,1,1, 7.192, 10255.398, 621.239, 53173.816 25/11/07,03:48:09,18,09,1, 11.9,1,1, 7.192, 10255.323, 621.369, 53173.973 25/11/07,03:48:09,19,09,1, 11.9,1,1, 7.192, 10255.230, 621.265, 53173.841 25/11/07,03:48:10,00,09,1, 12.0,1,1, 7.192, 10255.225, 621.265, 53173.841 25/11/07,03:48:10,01,09,1, 12.0,1,1, 7.192, 10255.095, 621.355, 53173.988 25/11/07,03:48:10,02,09,1, 12.0,1,1, 7.192, 10254.955, 621.295, 53173.932 25/11/07,03:48:10,03,09,1, 12.0,1,1, 7.192, 10254.884, 621.384, 53174.035 25/11/07,03:48:10,04,09,1, 12.0,1,1, 7.192, 10254.786, 621.401, 53174.038 25/11/07,03:48:10,05,09,1, 12.0,1,1, 7.192, 10254.705, 621.389, 53174.051 25/11/07,03:48:10,06,09,1, 12.0,1,1, 7.192, 10254.651, 621.469, 53174.129 25/11/07,03:48:10,07,09,1, 12.0,1,1, 7.192, 10254.514, 621.435, 53174.084 25/11/07,03:48:10,08,09,1, 12.0,1,1, 7.192, 10254.469, 621.470, 53174.106 25/11/07,03:48:10,09,09,1, 12.0,1,1, 7.192, 10254.360, 621.533, 53174.169 25/11/07,03:48:10,10,09,1, 12.0,1,1, 7.192, 10254.286, 621.495, 53174.125 25/11/07,03:48:10,11,09,1, 12.0,1,1, 7.192, 10254.231, 621.586, 53174.252 25/11/07,03:48:10,12,09,1, 12.0,1,1, 7.192, 10254.135, 621.609, 53174.268 25/11/07,03:48:10,13,09,1, 12.0,1,1, 7.192, 10254.056, 621.570, 53174.218 25/11/07,03:48:10,14,09,1, 12.0,1,1, 7.192, 10254.021, 621.686, 53174.302 25/11/07,03:48:10,15,09,1, 12.0,1,1, 7.192, 10253.931, 621.682, 53174.334 25/11/07,03:48:10,16,09,1, 12.0,1,1, 7.192, 10253.849, 621.679, 53174.420 25/11/07,03:48:10,17,09,1, 12.0,1,1, 7.192, 10253.794, 621.766, 53174.401 25/11/07,03:48:10,18,09,1, 12.0,1,1, 7.192, 10253.681, 621.706, 53174.388 25/11/07,03:48:10,19,09,1, 12.0,1,1, 7.192, 10253.616, 621.793, 53174.460 25/11/07,03:48:11,00,09,1, 11.8,1,1, 7.193, 10253.614, 621.793, 53174.460 25/11/07,03:48:11,01,09,1, 11.8,1,1, 7.193, 10253.435, 621.797, 53174.747 25/11/07,03:48:11,02,09,1, 11.8,1,1, 7.193, 10253.430, 621.891, 53174.554 25/11/07,03:48:11,03,09,1, 11.8,1,1, 7.193, 10253.349, 621.868, 53174.587 25/11/07,03:48:11,04,09,1, 11.8,1,1, 7.193, 10253.263, 621.894, 53174.572 25/11/07,03:48:11,05,09,1, 11.8,1,1, 7.193, 10253.228, 622.022, 53174.722 25/11/07,03:48:11,06,09,1, 11.8,1,1, 7.193, 10253.117, 621.950, 53174.678 25/11/07,03:48:11,07,09,1, 11.8,1,1, 7.193, 10253.077, 622.016, 53174.716 25/11/07,03:48:11,08,09,1, 11.8,1,1, 7.193, 10252.998, 622.075, 53174.739 25/11/07,03:48:11,09,09,1, 11.8,1,1, 7.193, 10252.917, 622.012, 53174.751 25/11/07,03:48:11,10,09,1, 11.8,1,1, 7.193, 10252.884, 622.099, 53174.845 25/11/07,03:48:11,11,09,1, 11.8,1,1, 7.193, 10252.798, 622.102, 53174.836 25/11/07,03:48:11,12,09,1, 11.8,1,1, 7.193, 10252.727, 622.065, 53174.826 25/11/07,03:48:11,13,09,1, 11.8,1,1, 7.193, 10252.685, 622.189, 53174.929 25/11/07,03:48:11,14,09,1, 11.8,1,1, 7.193, 10252.595, 622.146, 53174.902 25/11/07,03:48:11,15,09,1, 11.8,1,1, 7.193, 10252.543, 622.170, 53174.912 25/11/07,03:48:11,16,09,1, 11.8,1,1, 7.193, 10252.457, 622.251, 53174.977 25/11/07,03:48:11,17,09,1, 11.8,1,1, 7.193, 10252.369, 622.154, 53174.746 25/11/07,03:48:11,18,09,1, 11.8,1,1, 7.193, 10252.302, 622.257, 53175.049 25/11/07,03:48:11,19,09,1, 11.8,1,1, 7.193, 10252.222, 622.272, 53175.081 25/11/07,03:48:12,00,09,1, 12.0,1,1, 7.192, 10252.221, 622.272, 53175.081 25/11/07,03:48:12,01,09,1, 12.0,1,1, 7.192, 10252.141, 622.263, 53175.113 25/11/07,03:48:12,02,09,1, 12.0,1,1, 7.192, 10252.033, 622.211, 53175.146 25/11/07,03:48:12,03,09,1, 12.0,1,1, 7.192, 10252.016, 622.230, 53175.114 25/11/07,03:48:12,04,09,1, 12.0,1,1, 7.192, 10251.947, 622.284, 53175.210 25/11/07,03:48:12,05,09,1, 12.0,1,1, 7.192, 10251.844, 622.193, 53175.197 25/11/07,03:48:12,06,09,1, 12.0,1,1, 7.192, 10251.835, 622.252, 53175.225 25/11/07,03:48:12,07,09,1, 12.0,1,1, 7.192, 10251.733, 622.269, 53175.217 25/11/07,03:48:12,08,09,1, 12.0,1,1, 7.192, 10251.683, 622.199, 53175.299 25/11/07,03:48:12,09,09,1, 12.0,1,1, 7.192, 10251.599, 622.315, 53175.358 25/11/07,03:48:12,10,09,1, 12.0,1,1, 7.192, 10251.535, 622.265, 53175.281 25/11/07,03:48:12,11,09,1, 12.0,1,1, 7.192, 10251.452, 622.265, 53175.276 25/11/07,03:48:12,12,09,1, 12.0,1,1, 7.192, 10251.392, 622.350, 53175.461 25/11/07,03:48:12,13,09,1, 12.0,1,1, 7.192, 10251.313, 622.257, 53175.353 25/11/07,03:48:12,14,09,1, 12.0,1,1, 7.192, 10251.264, 622.306, 53175.442 25/11/07,03:48:12,15,09,1, 12.0,1,1, 7.192, 10251.186, 622.330, 53175.459 25/11/07,03:48:12,16,09,1, 12.0,1,1, 7.192, 10251.097, 622.245, 53175.445 25/11/07,03:48:12,17,09,1, 12.0,1,1, 7.192, 10251.051, 622.330, 53175.484 25/11/07,03:48:12,18,09,1, 12.0,1,1, 7.192, 10250.943, 622.303, 53175.518 25/11/07,03:48:12,19,09,1, 12.0,1,1, 7.192, 10250.904, 622.248, 53175.474 25/11/07,03:48:13,00,09,1, 11.9,1,1, 7.191, 10250.902, 622.248, 53175.474 25/11/07,03:48:13,01,09,1, 11.9,1,1, 7.191, 10250.725, 622.217, 53175.464 25/11/07,03:48:13,02,09,1, 11.9,1,1, 7.191, 10250.685, 622.191, 53175.508 25/11/07,03:48:13,03,09,1, 11.9,1,1, 7.191, 10250.617, 622.233, 53175.543 25/11/07,03:48:13,04,09,1, 11.9,1,1, 7.191, 10250.516, 622.131, 53175.529 25/11/07,03:48:13,05,09,1, 11.9,1,1, 7.191, 10250.457, 622.170, 53175.648 25/11/07,03:48:13,06,09,1, 11.9,1,1, 7.191, 10250.374, 622.086, 53175.587 25/11/07,03:48:13,07,09,1, 11.9,1,1, 7.191, 10250.278, 621.997, 53175.548 25/11/07,03:48:13,08,09,1, 11.9,1,1, 7.191, 10250.233, 622.043, 53175.587 25/11/07,03:48:13,09,09,1, 11.9,1,1, 7.191, 10250.114, 621.931, 53175.533 25/11/07,03:48:13,10,09,1, 11.9,1,1, 7.191, 10250.043, 621.892, 53175.527 25/11/07,03:48:13,11,09,1, 11.9,1,1, 7.191, 10249.954, 621.904, 53175.578 25/11/07,03:48:13,12,09,1, 11.9,1,1, 7.191, 10249.869, 621.727, 53175.493 25/11/07,03:48:13,13,09,1, 11.9,1,1, 7.191, 10249.794, 621.756, 53175.527 25/11/07,03:48:13,14,09,1, 11.9,1,1, 7.191, 10249.720, 621.712, 53175.626 25/11/07,03:48:13,15,09,1, 11.9,1,1, 7.191, 10249.632, 621.595, 53175.502 25/11/07,03:48:13,16,09,1, 11.9,1,1, 7.191, 10249.586, 621.631, 53175.636 25/11/07,03:48:13,17,09,1, 11.9,1,1, 7.191, 10249.460, 621.521, 53175.577 25/11/07,03:48:13,18,09,1, 11.9,1,1, 7.191, 10249.373, 621.461, 53175.552 25/11/07,03:48:13,19,09,1, 11.9,1,1, 7.191, 10249.298, 621.484, 53175.606 25/11/07,03:48:14,00,10,1, 11.9,1,1, 7.194, 10249.292, 621.484, 53175.606 25/11/07,03:48:14,01,10,1, 11.9,1,1, 7.194, 10249.124, 621.340, 53175.520 25/11/07,03:48:14,02,10,1, 11.9,1,1, 7.194, 10249.024, 621.311, 53175.543 25/11/07,03:48:14,03,10,1, 11.9,1,1, 7.194, 10248.919, 621.190, 53175.484 25/11/07,03:48:14,04,10,1, 11.9,1,1, 7.194, 10248.866, 621.227, 53175.538 25/11/07,03:48:14,05,10,1, 11.9,1,1, 7.194, 10248.756, 621.165, 53175.536 25/11/07,03:48:14,06,10,1, 11.9,1,1, 7.194, 10248.657, 621.104, 53175.566 25/11/07,03:48:14,07,10,1, 11.9,1,1, 7.194, 10248.591, 621.156, 53175.557 25/11/07,03:48:14,08,10,1, 11.9,1,1, 7.194, 10248.470, 621.039, 53175.534 25/11/07,03:48:14,09,10,1, 11.9,1,1, 7.194, 10248.389, 621.046, 53175.561 25/11/07,03:48:14,10,10,1, 11.9,1,1, 7.194, 10248.321, 621.040, 53175.554 25/11/07,03:48:14,11,10,1, 11.9,1,1, 7.194, 10248.220, 620.941, 53175.472 25/11/07,03:48:14,12,10,1, 11.9,1,1, 7.194, 10248.172, 620.989, 53175.572 25/11/07,03:48:14,13,10,1, 11.9,1,1, 7.194, 10248.087, 620.915, 53175.626 25/11/07,03:48:14,14,10,1, 11.9,1,1, 7.194, 10247.983, 620.846, 53175.569 25/11/07,03:48:14,15,10,1, 11.9,1,1, 7.194, 10247.926, 620.850, 53175.629 25/11/07,03:48:14,16,10,1, 11.9,1,1, 7.194, 10247.811, 620.753, 53175.588 25/11/07,03:48:14,17,10,1, 11.9,1,1, 7.194, 10247.756, 620.728, 53175.592 25/11/07,03:48:14,18,10,1, 11.9,1,1, 7.194, 10247.662, 620.749, 53175.604 25/11/07,03:48:14,19,10,1, 11.9,1,1, 7.194, 10247.564, 620.607, 53175.531 25/11/07,03:48:15,00,10,1, 11.9,1,1, 7.194, 10247.556, 620.607, 53175.531 25/11/07,03:48:15,01,10,1, 11.9,1,1, 7.194, 10247.417, 620.617, 53175.585 25/11/07,03:48:15,02,10,1, 11.9,1,1, 7.194, 10247.361, 620.513, 53175.624 25/11/07,03:48:15,03,10,1, 11.9,1,1, 7.194, 10247.318, 620.571, 53175.634 25/11/07,03:48:15,04,10,1, 11.9,1,1, 7.194, 10247.236, 620.462, 53175.648 25/11/07,03:48:15,05,10,1, 11.9,1,1, 7.194, 10247.174, 620.419, 53175.613 25/11/07,03:48:15,06,10,1, 11.9,1,1, 7.194, 10247.126, 620.421, 53175.632 25/11/07,03:48:15,07,10,1, 11.9,1,1, 7.194, 10246.995, 620.293, 53175.584 25/11/07,03:48:15,08,10,1, 11.9,1,1, 7.194, 10246.934, 620.304, 53175.685 25/11/07,03:48:15,09,10,1, 11.9,1,1, 7.194, 10246.847, 620.284, 53175.613 25/11/07,03:48:15,10,10,1, 11.9,1,1, 7.194, 10246.742, 620.139, 53175.592 25/11/07,03:48:15,11,10,1, 11.9,1,1, 7.194, 10246.714, 620.204, 53175.614 25/11/07,03:48:15,12,10,1, 11.9,1,1, 7.194, 10246.591, 620.120, 53175.627 25/11/07,03:48:15,13,10,1, 11.9,1,1, 7.194, 10246.498, 620.058, 53175.620 25/11/07,03:48:15,14,10,1, 11.9,1,1, 7.194, 10246.429, 620.109, 53175.668 25/11/07,03:48:15,15,10,1, 11.9,1,1, 7.194, 10246.311, 619.979, 53175.672 25/11/07,03:48:15,16,10,1, 11.9,1,1, 7.194, 10246.235, 619.985, 53175.703 25/11/07,03:48:15,17,10,1, 11.9,1,1, 7.194, 10246.143, 619.992, 53175.752 25/11/07,03:48:15,18,10,1, 11.9,1,1, 7.194, 10246.043, 619.857, 53175.712 25/11/07,03:48:15,19,10,1, 11.9,1,1, 7.194, 10245.971, 619.902, 53175.763 25/11/07,03:48:16,00,10,1, 11.9,1,1, 7.190, 10245.970, 619.902, 53175.763 25/11/07,03:48:16,01,10,1, 11.9,1,1, 7.190, 10245.757, 619.745, 53175.686 25/11/07,03:48:16,02,10,1, 11.9,1,1, 7.190, 10245.689, 619.799, 53175.813 25/11/07,03:48:16,03,10,1, 11.9,1,1, 7.190, 10245.548, 619.712, 53175.786 25/11/07,03:48:16,04,10,1, 11.9,1,1, 7.190, 10245.460, 619.630, 53175.794 25/11/07,03:48:16,05,10,1, 11.9,1,1, 7.190, 10245.395, 619.702, 53175.781 25/11/07,03:48:16,06,10,1, 11.9,1,1, 7.190, 10245.292, 619.588, 53175.770 25/11/07,03:48:16,07,10,1, 11.9,1,1, 7.190, 10245.204, 619.589, 53175.811 25/11/07,03:48:16,08,10,1, 11.9,1,1, 7.190, 10245.074, 619.568, 53175.798 25/11/07,03:48:16,09,10,1, 11.9,1,1, 7.190, 10244.959, 619.448, 53175.688 25/11/07,03:48:16,10,10,1, 11.9,1,1, 7.190, 10244.856, 619.489, 53175.814 25/11/07,03:48:16,11,10,1, 11.9,1,1, 7.190, 10244.778, 619.424, 53175.807 25/11/07,03:48:16,12,10,1, 11.9,1,1, 7.190, 10244.661, 619.348, 53175.774 25/11/07,03:48:16,13,10,1, 11.9,1,1, 7.190, 10244.560, 619.388, 53175.890 25/11/07,03:48:16,14,10,1, 11.9,1,1, 7.190, 10244.478, 619.241, 53175.777 25/11/07,03:48:16,15,10,1, 11.9,1,1, 7.190, 10244.364, 619.235, 53175.783 25/11/07,03:48:16,16,10,1, 11.9,1,1, 7.190, 10244.251, 619.230, 53175.895 25/11/07,03:48:16,17,10,1, 11.9,1,1, 7.190, 10244.116, 619.110, 53175.766 25/11/07,03:48:16,18,10,1, 11.9,1,1, 7.190, 10244.049, 619.114, 53175.861 25/11/07,03:48:16,19,10,1, 11.9,1,1, 7.190, 10243.928, 619.077, 53175.892 25/11/07,03:48:17,00,10,1, 12.0,1,1, 7.193, 10243.926, 619.077, 53175.892 25/11/07,03:48:17,01,10,1, 12.0,1,1, 7.193, 10243.737, 619.000, 53175.924 25/11/07,03:48:17,02,10,1, 12.0,1,1, 7.193, 10243.610, 618.870, 53175.887 25/11/07,03:48:17,03,10,1, 12.0,1,1, 7.193, 10243.523, 618.802, 53175.901 25/11/07,03:48:17,04,10,1, 12.0,1,1, 7.193, 10243.409, 618.773, 53175.902 25/11/07,03:48:17,05,10,1, 12.0,1,1, 7.193, 10243.307, 618.642, 53175.798 25/11/07,03:48:17,06,10,1, 12.0,1,1, 7.193, 10243.247, 618.587, 53175.895 25/11/07,03:48:17,07,10,1, 12.0,1,1, 7.193, 10243.151, 618.507, 53175.902 25/11/07,03:48:17,08,10,1, 12.0,1,1, 7.193, 10243.050, 618.384, 53175.870 25/11/07,03:48:17,09,10,1, 12.0,1,1, 7.193, 10242.979, 618.360, 53175.935 25/11/07,03:48:17,10,10,1, 12.0,1,1, 7.193, 10242.864, 618.197, 53175.824 25/11/07,03:48:17,11,10,1, 12.0,1,1, 7.193, 10242.798, 618.107, 53175.854 25/11/07,03:48:17,12,10,1, 12.0,1,1, 7.193, 10242.729, 618.106, 53175.924 25/11/07,03:48:17,13,10,1, 12.0,1,1, 7.193, 10242.589, 617.930, 53175.854 25/11/07,03:48:17,14,10,1, 12.0,1,1, 7.193, 10242.573, 617.869, 53175.860 25/11/07,03:48:17,15,10,1, 12.0,1,1, 7.193, 10242.477, 617.836, 53175.828 25/11/07,03:48:17,16,10,1, 12.0,1,1, 7.193, 10242.389, 617.628, 53175.724 25/11/07,03:48:17,17,10,1, 12.0,1,1, 7.193, 10242.330, 617.613, 53175.770 25/11/07,03:48:17,18,10,1, 12.0,1,1, 7.193, 10242.240, 617.490, 53175.757 25/11/07,03:48:17,19,10,1, 12.0,1,1, 7.193, 10242.131, 617.323, 53175.733 25/11/07,03:48:18,00,10,1, 11.9,1,1, 7.192, 10242.124, 617.323, 53175.733 25/11/07,03:48:18,01,10,1, 11.9,1,1, 7.192, 10242.018, 617.144, 53175.686 25/11/07,03:48:18,02,10,1, 11.9,1,1, 7.192, 10241.949, 617.037, 53175.727 25/11/07,03:48:18,03,10,1, 11.9,1,1, 7.192, 10241.920, 617.023, 53175.744 25/11/07,03:48:18,04,10,1, 11.9,1,1, 7.192, 10241.790, 616.844, 53175.734 25/11/07,03:48:18,05,10,1, 11.9,1,1, 7.192, 10241.761, 616.777, 53175.672 25/11/07,03:48:18,06,10,1, 11.9,1,1, 7.192, 10241.653, 616.671, 53175.744 25/11/07,03:48:18,07,10,1, 11.9,1,1, 7.192, 10241.582, 616.482, 53175.675 25/11/07,03:48:18,08,10,1, 11.9,1,1, 7.192, 10241.564, 616.504, 53175.708 25/11/07,03:48:18,09,10,1, 11.9,1,1, 7.192, 10241.451, 616.324, 53175.637 25/11/07,03:48:18,10,10,1, 11.9,1,1, 7.192, 10241.382, 616.210, 53175.614 25/11/07,03:48:18,11,10,1, 11.9,1,1, 7.192, 10241.319, 616.163, 53175.660 25/11/07,03:48:18,12,10,1, 11.9,1,1, 7.192, 10241.206, 615.987, 53175.528 25/11/07,03:48:18,13,10,1, 11.9,1,1, 7.192, 10241.178, 615.907, 53175.545 25/11/07,03:48:18,14,10,1, 11.9,1,1, 7.192, 10241.090, 615.823, 53175.537 25/11/07,03:48:18,15,10,1, 11.9,1,1, 7.192, 10241.010, 615.665, 53175.588 25/11/07,03:48:18,16,10,1, 11.9,1,1, 7.192, 10240.996, 615.606, 53175.572 25/11/07,03:48:18,17,10,1, 11.9,1,1, 7.192, 10240.879, 615.500, 53175.489 25/11/07,03:48:18,18,10,1, 11.9,1,1, 7.192, 10240.816, 615.336, 53175.520 25/11/07,03:48:18,19,10,1, 11.9,1,1, 7.192, 10240.790, 615.305, 53175.583 25/11/07,03:48:19,00,10,1, 11.9,1,1, 7.193, 10240.788, 615.305, 53175.583 25/11/07,03:48:19,01,10,1, 11.9,1,1, 7.193, 10240.627, 615.065, 53175.435 25/11/07,03:48:19,02,10,1, 11.9,1,1, 7.193, 10240.548, 615.003, 53175.451 25/11/07,03:48:19,03,10,1, 11.9,1,1, 7.193, 10240.466, 614.802, 53175.373 25/11/07,03:48:19,04,10,1, 11.9,1,1, 7.193, 10240.423, 614.760, 53175.404 25/11/07,03:48:19,05,10,1, 11.9,1,1, 7.193, 10240.350, 614.689, 53175.392 25/11/07,03:48:19,06,10,1, 11.9,1,1, 7.193, 10240.256, 614.490, 53175.321 25/11/07,03:48:19,07,10,1, 11.9,1,1, 7.193, 10240.231, 614.461, 53175.343 25/11/07,03:48:19,08,10,1, 11.9,1,1, 7.193, 10240.132, 614.325, 53175.330 25/11/07,03:48:19,09,10,1, 11.9,1,1, 7.193, 10240.093, 614.178, 53175.257 25/11/07,03:48:19,10,10,1, 11.9,1,1, 7.193, 10240.061, 614.160, 53175.358 25/11/07,03:48:19,11,10,1, 11.9,1,1, 7.193, 10239.962, 613.998, 53175.301 25/11/07,03:48:19,12,10,1, 11.9,1,1, 7.193, 10239.951, 613.904, 53175.327 25/11/07,03:48:19,13,10,1, 11.9,1,1, 7.193, 10239.860, 613.862, 53175.288 25/11/07,03:48:19,14,10,1, 11.9,1,1, 7.193, 10239.828, 613.656, 53175.224 25/11/07,03:48:19,15,10,1, 11.9,1,1, 7.193, 10239.797, 613.614, 53175.248 25/11/07,03:48:19,16,10,1, 11.9,1,1, 7.193, 10239.734, 613.500, 53175.197 25/11/07,03:48:19,17,10,1, 11.9,1,1, 7.193, 10239.677, 613.301, 53175.187 25/11/07,03:48:19,18,10,1, 11.9,1,1, 7.193, 10239.669, 613.284, 53175.155 25/11/07,03:48:19,19,10,1, 11.9,1,1, 7.193, 10239.602, 613.109, 53175.106 25/11/07,03:48:20,00,10,1, 11.9,1,1, 7.191, 10239.595, 613.109, 53175.106 25/11/07,03:48:20,01,10,1, 11.9,1,1, 7.191, 10239.543, 612.974, 53175.166 25/11/07,03:48:20,02,10,1, 11.9,1,1, 7.191, 10239.484, 612.800, 53175.055 25/11/07,03:48:20,03,10,1, 11.9,1,1, 7.191, 10239.500, 612.706, 53175.068 25/11/07,03:48:20,04,10,1, 11.9,1,1, 7.191, 10239.416, 612.649, 53175.058 25/11/07,03:48:20,05,10,1, 11.9,1,1, 7.191, 10239.380, 612.454, 53174.982 25/11/07,03:48:20,06,10,1, 11.9,1,1, 7.191, 10239.380, 612.383, 53175.030 25/11/07,03:48:20,07,10,1, 11.9,1,1, 7.191, 10239.332, 612.264, 53174.976 25/11/07,03:48:20,08,10,1, 11.9,1,1, 7.191, 10239.312, 612.094, 53174.914 25/11/07,03:48:20,09,10,1, 11.9,1,1, 7.191, 10239.337, 612.078, 53174.975 25/11/07,03:48:20,10,10,1, 11.9,1,1, 7.191, 10239.234, 611.915, 53174.868 25/11/07,03:48:20,11,10,1, 11.9,1,1, 7.191, 10239.225, 611.798, 53174.895 25/11/07,03:48:20,12,10,1, 11.9,1,1, 7.191, 10239.195, 611.745, 53174.888 25/11/07,03:48:20,13,10,1, 11.9,1,1, 7.191, 10239.155, 611.561, 53174.826 25/11/07,03:48:20,14,10,1, 11.9,1,1, 7.191, 10239.137, 611.499, 53174.857 25/11/07,03:48:20,15,10,1, 11.9,1,1, 7.191, 10239.128, 611.404, 53174.838 25/11/07,03:48:20,16,10,1, 11.9,1,1, 7.191, 10239.090, 611.254, 53174.723 25/11/07,03:48:20,17,10,1, 11.9,1,1, 7.191, 10239.102, 611.235, 53174.825 25/11/07,03:48:20,18,10,1, 11.9,1,1, 7.191, 10239.035, 611.067, 53174.724 25/11/07,03:48:20,19,10,1, 11.9,1,1, 7.191, 10239.046, 610.917, 53174.728 25/11/07,03:48:21,00,10,1, 11.9,1,1, 7.193, 10239.044, 610.917, 53174.728 25/11/07,03:48:21,01,10,1, 11.9,1,1, 7.193, 10238.977, 610.701, 53174.677 25/11/07,03:48:21,02,10,1, 11.9,1,1, 7.193, 10239.028, 610.629, 53174.729 25/11/07,03:48:21,03,10,1, 11.9,1,1, 7.193, 10239.005, 610.536, 53174.737 25/11/07,03:48:21,04,10,1, 11.9,1,1, 7.193, 10238.963, 610.395, 53174.700 25/11/07,03:48:21,05,10,1, 11.9,1,1, 7.193, 10239.007, 610.322, 53174.610 25/11/07,03:48:21,06,10,1, 11.9,1,1, 7.193, 10238.981, 610.239, 53174.575 25/11/07,03:48:21,07,10,1, 11.9,1,1, 7.193, 10238.914, 610.057, 53174.539 25/11/07,03:48:21,08,10,1, 11.9,1,1, 7.193, 10238.953, 610.038, 53174.637 25/11/07,03:48:21,09,10,1, 11.9,1,1, 7.193, 10238.915, 609.890, 53174.534 25/11/07,03:48:21,10,10,1, 11.9,1,1, 7.193, 10238.934, 609.782, 53174.497 25/11/07,03:48:21,11,10,1, 11.9,1,1, 7.193, 10238.933, 609.775, 53174.552 25/11/07,03:48:21,12,10,1, 11.9,1,1, 7.193, 10238.893, 609.604, 53174.428 25/11/07,03:48:21,13,10,1, 11.9,1,1, 7.193, 10238.881, 609.524, 53174.516 25/11/07,03:48:21,14,10,1, 11.9,1,1, 7.193, 10238.887, 609.491, 53174.452 25/11/07,03:48:21,15,10,1, 11.9,1,1, 7.193, 10238.852, 609.318, 53174.442 25/11/07,03:48:21,16,10,1, 11.9,1,1, 7.193, 10238.847, 609.260, 53174.396 25/11/07,03:48:21,17,10,1, 11.9,1,1, 7.193, 10238.846, 609.213, 53174.385 25/11/07,03:48:21,18,10,1, 11.9,1,1, 7.193, 10238.803, 609.082, 53174.325 25/11/07,03:48:21,19,10,1, 11.9,1,1, 7.193, 10238.808, 609.081, 53174.411 25/11/07,03:48:22,00,10,1, 12.0,1,1, 7.193, 10238.802, 609.081, 53174.411 25/11/07,03:48:22,01,10,1, 12.0,1,1, 7.193, 10238.767, 608.882, 53174.374 25/11/07,03:48:22,02,10,1, 12.0,1,1, 7.193, 10238.798, 608.859, 53174.295 25/11/07,03:48:22,03,10,1, 12.0,1,1, 7.193, 10238.746, 608.718, 53174.226 25/11/07,03:48:22,04,10,1, 12.0,1,1, 7.193, 10238.774, 608.630, 53174.281 25/11/07,03:48:22,05,10,1, 12.0,1,1, 7.193, 10238.753, 608.639, 53174.315 25/11/07,03:48:22,06,10,1, 12.0,1,1, 7.193, 10238.735, 608.470, 53174.281 25/11/07,03:48:22,07,10,1, 12.0,1,1, 7.193, 10238.751, 608.474, 53174.316 25/11/07,03:48:22,08,10,1, 12.0,1,1, 7.193, 10238.727, 608.397, 53174.215 25/11/07,03:48:22,09,10,1, 12.0,1,1, 7.193, 10238.728, 608.268, 53174.209 25/11/07,03:48:22,10,10,1, 12.0,1,1, 7.193, 10238.738, 608.280, 53174.244 25/11/07,03:48:22,11,10,1, 12.0,1,1, 7.193, 10238.698, 608.141, 53174.196 25/11/07,03:48:22,12,10,1, 12.0,1,1, 7.193, 10238.701, 608.072, 53174.119 25/11/07,03:48:22,13,10,1, 12.0,1,1, 7.193, 10238.684, 608.095, 53174.203 25/11/07,03:48:22,14,10,1, 12.0,1,1, 7.193, 10238.658, 607.911, 53174.123 25/11/07,03:48:22,15,10,1, 12.0,1,1, 7.193, 10238.686, 607.895, 53174.074 25/11/07,03:48:22,16,10,1, 12.0,1,1, 7.193, 10238.683, 607.862, 53174.130 25/11/07,03:48:22,17,10,1, 12.0,1,1, 7.193, 10238.650, 607.704, 53174.119 25/11/07,03:48:22,18,10,1, 12.0,1,1, 7.193, 10238.648, 607.713, 53174.161 25/11/07,03:48:22,19,10,1, 12.0,1,1, 7.193, 10238.623, 607.612, 53174.088 25/11/07,03:48:23,00,10,1, 11.9,1,1, 7.193, 10238.619, 607.612, 53174.088 25/11/07,03:48:23,01,10,1, 11.9,1,1, 7.193, 10238.618, 607.527, 53174.088 25/11/07,03:48:23,02,10,1, 11.9,1,1, 7.193, 10238.583, 607.385, 53173.972 25/11/07,03:48:23,03,10,1, 11.9,1,1, 7.193, 10238.628, 607.360, 53174.010 25/11/07,03:48:23,04,10,1, 11.9,1,1, 7.193, 10238.585, 607.331, 53174.014 25/11/07,03:48:23,05,10,1, 11.9,1,1, 7.193, 10238.542, 607.206, 53174.012 25/11/07,03:48:23,06,10,1, 11.9,1,1, 7.193, 10238.569, 607.201, 53173.974 25/11/07,03:48:23,07,10,1, 11.9,1,1, 7.193, 10238.543, 607.180, 53173.986 25/11/07,03:48:23,08,10,1, 11.9,1,1, 7.193, 10238.523, 607.030, 53173.935 25/11/07,03:48:23,09,10,1, 11.9,1,1, 7.193, 10238.552, 607.052, 53173.924 25/11/07,03:48:23,10,10,1, 11.9,1,1, 7.193, 10238.525, 606.957, 53174.007 25/11/07,03:48:23,11,10,1, 11.9,1,1, 7.193, 10238.520, 606.846, 53173.877 25/11/07,03:48:23,12,10,1, 11.9,1,1, 7.193, 10238.543, 606.898, 53174.032 25/11/07,03:48:23,13,10,1, 11.9,1,1, 7.193, 10238.494, 606.750, 53173.901 25/11/07,03:48:23,14,10,1, 11.9,1,1, 7.193, 10238.507, 606.740, 53174.000 25/11/07,03:48:23,15,10,1, 11.9,1,1, 7.193, 10238.516, 606.718, 53173.911 25/11/07,03:48:23,16,10,1, 11.9,1,1, 7.193, 10238.477, 606.591, 53173.902 25/11/07,03:48:23,17,10,1, 11.9,1,1, 7.193, 10238.510, 606.576, 53174.007 25/11/07,03:48:23,18,10,1, 11.9,1,1, 7.193, 10238.502, 606.543, 53173.950 25/11/07,03:48:23,19,10,1, 11.9,1,1, 7.193, 10238.490, 606.390, 53173.843 25/11/07,03:48:24,00,10,1, 11.9,1,1, 7.194, 10238.485, 606.390, 53173.843 25/11/07,03:48:24,01,10,1, 11.9,1,1, 7.194, 10238.492, 606.323, 53173.875 25/11/07,03:48:24,02,10,1, 11.9,1,1, 7.194, 10238.482, 606.215, 53173.911 25/11/07,03:48:24,03,10,1, 11.9,1,1, 7.194, 10238.541, 606.254, 53173.952 25/11/07,03:48:24,04,10,1, 11.9,1,1, 7.194, 10238.490, 606.138, 53173.860 25/11/07,03:48:24,05,10,1, 11.9,1,1, 7.194, 10238.489, 606.092, 53173.840 25/11/07,03:48:24,06,10,1, 11.9,1,1, 7.194, 10238.527, 606.100, 53173.809 25/11/07,03:48:24,07,10,1, 11.9,1,1, 7.194, 10238.496, 605.976, 53173.794 25/11/07,03:48:24,08,10,1, 11.9,1,1, 7.194, 10238.535, 605.995, 53173.818 25/11/07,03:48:24,09,10,1, 11.9,1,1, 7.194, 10238.507, 605.934, 53173.775 25/11/07,03:48:24,10,10,1, 11.9,1,1, 7.194, 10238.527, 605.808, 53173.763 25/11/07,03:48:24,11,10,1, 11.9,1,1, 7.194, 10238.555, 605.830, 53173.793 25/11/07,03:48:24,12,10,1, 11.9,1,1, 7.194, 10238.527, 605.767, 53173.771 25/11/07,03:48:24,13,10,1, 11.9,1,1, 7.194, 10238.533, 605.680, 53173.760 25/11/07,03:48:24,14,10,1, 11.9,1,1, 7.194, 10238.564, 605.688, 53173.778 25/11/07,03:48:24,15,10,1, 11.9,1,1, 7.194, 10238.492, 605.591, 53173.653 25/11/07,03:48:24,16,10,1, 11.9,1,1, 7.194, 10238.508, 605.531, 53173.591 25/11/07,03:48:24,17,10,1, 11.9,1,1, 7.194, 10238.546, 605.546, 53173.787 25/11/07,03:48:24,18,10,1, 11.9,1,1, 7.194, 10238.554, 605.427, 53173.610 25/11/07,03:48:24,19,10,1, 11.9,1,1, 7.194, 10238.597, 605.428, 53173.674 25/11/07,03:48:25,00,10,1, 11.9,1,1, 7.193, 10238.594, 605.428, 53173.674 25/11/07,03:48:25,01,10,1, 11.9,1,1, 7.193, 10238.554, 605.289, 53173.668 25/11/07,03:48:25,02,10,1, 11.9,1,1, 7.193, 10238.558, 605.351, 53173.746 25/11/07,03:48:25,03,10,1, 11.9,1,1, 7.193, 10238.532, 605.262, 53173.682 25/11/07,03:48:25,04,10,1, 11.9,1,1, 7.193, 10238.548, 605.183, 53173.644 25/11/07,03:48:25,05,10,1, 11.9,1,1, 7.193, 10238.569, 605.212, 53173.682 25/11/07,03:48:25,06,10,1, 11.9,1,1, 7.193, 10238.513, 605.102, 53173.611 25/11/07,03:48:25,07,10,1, 11.9,1,1, 7.193, 10238.543, 605.075, 53173.698 25/11/07,03:48:25,08,10,1, 11.9,1,1, 7.193, 10238.540, 605.080, 53173.707 25/11/07,03:48:25,09,10,1, 11.9,1,1, 7.193, 10238.512, 604.975, 53173.540 25/11/07,03:48:25,10,10,1, 11.9,1,1, 7.193, 10238.540, 604.987, 53173.645 25/11/07,03:48:25,11,10,1, 11.9,1,1, 7.193, 10238.509, 604.987, 53173.628 25/11/07,03:48:25,12,10,1, 11.9,1,1, 7.193, 10238.527, 604.833, 53173.506 25/11/07,03:48:25,13,10,1, 11.9,1,1, 7.193, 10238.512, 604.900, 53173.671 25/11/07,03:48:25,14,10,1, 11.9,1,1, 7.193, 10238.523, 604.843, 53173.592 25/11/07,03:48:25,15,10,1, 11.9,1,1, 7.193, 10238.523, 604.735, 53173.548 25/11/07,03:48:25,16,10,1, 11.9,1,1, 7.193, 10238.526, 604.756, 53173.501 25/11/07,03:48:25,17,10,1, 11.9,1,1, 7.193, 10238.520, 604.656, 53173.513 25/11/07,03:48:25,18,10,1, 11.9,1,1, 7.193, 10238.530, 604.596, 53173.561 25/11/07,03:48:25,19,10,1, 11.9,1,1, 7.193, 10238.528, 604.621, 53173.550 25/11/07,03:48:26,00,10,1, 11.9,1,1, 7.191, 10238.527, 604.621, 53173.550 25/11/07,03:48:26,01,10,1, 11.9,1,1, 7.191, 10238.524, 604.512, 53173.439 25/11/07,03:48:26,02,10,1, 11.9,1,1, 7.191, 10238.520, 604.491, 53173.503 25/11/07,03:48:26,03,10,1, 11.9,1,1, 7.191, 10238.514, 604.345, 53173.410 25/11/07,03:48:26,04,10,1, 11.9,1,1, 7.191, 10238.522, 604.378, 53173.459 25/11/07,03:48:26,05,10,1, 11.9,1,1, 7.191, 10238.520, 604.332, 53173.364 25/11/07,03:48:26,06,10,1, 11.9,1,1, 7.191, 10238.481, 604.232, 53173.337 25/11/07,03:48:26,07,10,1, 11.9,1,1, 7.191, 10238.512, 604.260, 53173.331 25/11/07,03:48:26,08,10,1, 11.9,1,1, 7.191, 10238.428, 604.160, 53173.338 25/11/07,03:48:26,09,10,1, 11.9,1,1, 7.191, 10238.427, 604.113, 53173.328 25/11/07,03:48:26,10,10,1, 11.9,1,1, 7.191, 10238.460, 604.142, 53173.270 25/11/07,03:48:26,11,10,1, 11.9,1,1, 7.191, 10238.386, 603.987, 53173.207 25/11/07,03:48:26,12,10,1, 11.9,1,1, 7.191, 10238.436, 603.981, 53173.232 25/11/07,03:48:26,13,10,1, 11.9,1,1, 7.191, 10238.398, 604.008, 53173.210 25/11/07,03:48:26,14,10,1, 11.9,1,1, 7.191, 10238.358, 603.870, 53173.227 25/11/07,03:48:26,15,10,1, 11.9,1,1, 7.191, 10238.357, 603.893, 53173.279 25/11/07,03:48:26,16,10,1, 11.9,1,1, 7.191, 10238.356, 603.834, 53173.195 25/11/07,03:48:26,17,10,1, 11.9,1,1, 7.191, 10238.311, 603.748, 53173.037 25/11/07,03:48:26,18,10,1, 11.9,1,1, 7.191, 10238.337, 603.767, 53173.013 25/11/07,03:48:26,19,10,1, 11.9,1,1, 7.191, 10238.267, 603.687, 53173.031 25/11/07,03:48:27,00,10,1, 11.9,1,1, 7.192, 10238.260, 603.687, 53173.031 25/11/07,03:48:27,01,10,1, 11.9,1,1, 7.192, 10238.265, 603.683, 53173.091 25/11/07,03:48:27,02,10,1, 11.9,1,1, 7.192, 10238.236, 603.576, 53173.016 25/11/07,03:48:27,03,10,1, 11.9,1,1, 7.192, 10238.233, 603.552, 53173.043 25/11/07,03:48:27,04,10,1, 11.9,1,1, 7.192, 10238.238, 603.574, 53173.071 25/11/07,03:48:27,05,10,1, 11.9,1,1, 7.192, 10238.178, 603.459, 53172.992 25/11/07,03:48:27,06,10,1, 11.9,1,1, 7.192, 10238.233, 603.502, 53173.097 25/11/07,03:48:27,07,10,1, 11.9,1,1, 7.192, 10238.168, 603.463, 53173.017 25/11/07,03:48:27,08,10,1, 11.9,1,1, 7.192, 10238.180, 603.372, 53172.951 25/11/07,03:48:27,09,10,1, 11.9,1,1, 7.192, 10238.170, 603.426, 53173.084 25/11/07,03:48:27,10,10,1, 11.9,1,1, 7.192, 10238.110, 603.369, 53172.901 25/11/07,03:48:27,11,10,1, 11.9,1,1, 7.192, 10238.113, 603.306, 53172.987 25/11/07,03:48:27,12,10,1, 11.9,1,1, 7.192, 10238.134, 603.370, 53173.061 25/11/07,03:48:27,13,10,1, 11.9,1,1, 7.192, 10238.093, 603.298, 53172.869 25/11/07,03:48:27,14,10,1, 11.9,1,1, 7.192, 10238.129, 603.285, 53172.939 25/11/07,03:48:27,15,10,1, 11.9,1,1, 7.192, 10238.106, 603.333, 53173.004 25/11/07,03:48:27,16,10,1, 11.9,1,1, 7.192, 10238.078, 603.221, 53172.885 25/11/07,03:48:27,17,10,1, 11.9,1,1, 7.192, 10238.112, 603.251, 53172.967 25/11/07,03:48:27,18,10,1, 11.9,1,1, 7.192, 10238.071, 603.292, 53172.979 25/11/07,03:48:27,19,10,1, 11.9,1,1, 7.192, 10238.049, 603.196, 53172.828 25/11/07,03:48:28,00,10,1, 11.9,1,1, 7.192, 10238.043, 603.196, 53172.828 25/11/07,03:48:28,01,10,1, 11.9,1,1, 7.192, 10238.090, 603.245, 53172.895 25/11/07,03:48:28,02,10,1, 11.9,1,1, 7.192, 10238.056, 603.229, 53172.890 25/11/07,03:48:28,03,10,1, 11.9,1,1, 7.192, 10238.069, 603.296, 53172.939 25/11/07,03:48:28,04,10,1, 11.9,1,1, 7.192, 10238.027, 603.212, 53172.861 25/11/07,03:48:28,05,10,1, 11.9,1,1, 7.192, 10238.049, 603.203, 53172.884 25/11/07,03:48:28,06,10,1, 11.9,1,1, 7.192, 10238.086, 603.269, 53172.945 25/11/07,03:48:28,07,10,1, 11.9,1,1, 7.192, 10238.037, 603.205, 53172.827 25/11/07,03:48:28,08,10,1, 11.9,1,1, 7.192, 10238.060, 603.216, 53172.910 25/11/07,03:48:28,09,10,1, 11.9,1,1, 7.192, 10238.046, 603.235, 53172.909 25/11/07,03:48:28,10,10,1, 11.9,1,1, 7.192, 10237.990, 603.114, 53172.772 25/11/07,03:48:28,11,10,1, 11.9,1,1, 7.192, 10237.990, 603.181, 53172.907 25/11/07,03:48:28,12,10,1, 11.9,1,1, 7.192, 10237.966, 603.161, 53172.836 25/11/07,03:48:28,13,10,1, 11.9,1,1, 7.192, 10237.971, 603.075, 53172.766 25/11/07,03:48:28,14,10,1, 11.9,1,1, 7.192, 10237.947, 603.182, 53172.839 25/11/07,03:48:28,15,10,1, 11.9,1,1, 7.192, 10237.904, 603.086, 53172.732 25/11/07,03:48:28,16,10,1, 11.9,1,1, 7.192, 10237.901, 603.047, 53172.780 25/11/07,03:48:28,17,10,1, 11.9,1,1, 7.192, 10237.894, 603.133, 53172.852 25/11/07,03:48:28,18,10,1, 11.9,1,1, 7.192, 10237.851, 603.044, 53172.748 25/11/07,03:48:28,19,10,1, 11.9,1,1, 7.192, 10237.842, 603.031, 53172.786 25/11/07,03:48:29,00,10,1, 11.9,1,1, 7.193, 10237.834, 603.031, 53172.786 25/11/07,03:48:29,01,10,1, 11.9,1,1, 7.193, 10237.808, 602.982, 53172.723 25/11/07,03:48:29,02,10,1, 11.9,1,1, 7.193, 10237.818, 602.979, 53172.793 25/11/07,03:48:29,03,10,1, 11.9,1,1, 7.193, 10237.791, 602.999, 53172.811 25/11/07,03:48:29,04,10,1, 11.9,1,1, 7.193, 10237.789, 602.873, 53172.742 25/11/07,03:48:29,05,10,1, 11.9,1,1, 7.193, 10237.762, 602.893, 53172.733 25/11/07,03:48:29,06,10,1, 11.9,1,1, 7.193, 10237.754, 602.849, 53172.720 25/11/07,03:48:29,07,10,1, 11.9,1,1, 7.193, 10237.730, 602.768, 53172.713 25/11/07,03:48:29,08,10,1, 11.9,1,1, 7.193, 10237.748, 602.864, 53172.800 25/11/07,03:48:29,09,10,1, 11.9,1,1, 7.193, 10237.718, 602.759, 53172.701 25/11/07,03:48:29,10,10,1, 11.9,1,1, 7.193, 10237.725, 602.734, 53172.702 25/11/07,03:48:29,11,10,1, 11.9,1,1, 7.193, 10237.685, 602.790, 53172.757 25/11/07,03:48:29,12,10,1, 11.9,1,1, 7.193, 10237.669, 602.688, 53172.674 25/11/07,03:48:29,13,10,1, 11.9,1,1, 7.193, 10237.684, 602.690, 53172.663 25/11/07,03:48:29,14,10,1, 11.9,1,1, 7.193, 10237.687, 602.726, 53172.663 25/11/07,03:48:29,15,10,1, 11.9,1,1, 7.193, 10237.659, 602.616, 53172.702 25/11/07,03:48:29,16,10,1, 11.9,1,1, 7.193, 10237.647, 602.653, 53172.618 25/11/07,03:48:29,17,10,1, 11.9,1,1, 7.193, 10237.662, 602.659, 53172.625 25/11/07,03:48:29,18,10,1, 11.9,1,1, 7.193, 10237.628, 602.588, 53172.685 25/11/07,03:48:29,19,10,1, 11.9,1,1, 7.193, 10237.638, 602.642, 53172.681 25/11/07,03:48:30,00,10,1, 11.9,1,1, 7.195, 10237.634, 602.642, 53172.681 25/11/07,03:48:30,01,10,1, 11.9,1,1, 7.195, 10237.587, 602.565, 53172.646 25/11/07,03:48:30,02,10,1, 11.9,1,1, 7.195, 10237.618, 602.634, 53172.585 25/11/07,03:48:30,03,10,1, 11.9,1,1, 7.195, 10237.574, 602.544, 53172.536 25/11/07,03:48:30,04,10,1, 11.9,1,1, 7.195, 10237.584, 602.565, 53172.584 25/11/07,03:48:30,05,10,1, 11.9,1,1, 7.195, 10237.584, 602.604, 53172.629 25/11/07,03:48:30,06,10,1, 11.9,1,1, 7.195, 10237.551, 602.519, 53172.580 25/11/07,03:48:30,07,10,1, 11.9,1,1, 7.195, 10237.585, 602.578, 53172.622 25/11/07,03:48:30,08,10,1, 11.9,1,1, 7.195, 10237.557, 602.569, 53172.571 25/11/07,03:48:30,09,10,1, 11.9,1,1, 7.195, 10237.520, 602.508, 53172.587 25/11/07,03:48:30,10,10,1, 11.9,1,1, 7.195, 10237.571, 602.612, 53172.618 25/11/07,03:48:30,11,10,1, 11.9,1,1, 7.195, 10237.543, 602.588, 53172.521 25/11/07,03:48:30,12,10,1, 11.9,1,1, 7.195, 10237.534, 602.559, 53172.587 25/11/07,03:48:30,13,10,1, 11.9,1,1, 7.195, 10237.585, 602.627, 53172.649 25/11/07,03:48:30,14,10,1, 11.9,1,1, 7.195, 10237.561, 602.581, 53172.549 25/11/07,03:48:30,15,10,1, 11.9,1,1, 7.195, 10237.581, 602.591, 53172.538 25/11/07,03:48:30,16,10,1, 11.9,1,1, 7.195, 10237.599, 602.684, 53172.635 25/11/07,03:48:30,17,10,1, 11.9,1,1, 7.195, 10237.591, 602.604, 53172.575 25/11/07,03:48:30,18,10,1, 11.9,1,1, 7.195, 10237.637, 602.682, 53172.631 25/11/07,03:48:30,19,10,1, 11.9,1,1, 7.195, 10237.626, 602.719, 53172.632 25/11/07,03:48:31,00,10,1, 11.9,1,1, 7.192, 10237.626, 602.719, 53172.632 25/11/07,03:48:31,01,10,1, 11.9,1,1, 7.192, 10237.693, 602.783, 53172.631 25/11/07,03:48:31,02,10,1, 11.9,1,1, 7.192, 10237.735, 602.769, 53172.611 25/11/07,03:48:31,03,10,1, 11.9,1,1, 7.192, 10237.733, 602.732, 53172.585 25/11/07,03:48:31,04,10,1, 11.9,1,1, 7.192, 10237.762, 602.859, 53172.608 25/11/07,03:48:31,05,10,1, 11.9,1,1, 7.192, 10237.760, 602.822, 53172.594 25/11/07,03:48:31,06,10,1, 11.9,1,1, 7.192, 10237.832, 602.826, 53172.638 25/11/07,03:48:31,07,10,1, 11.9,1,1, 7.192, 10237.851, 602.917, 53172.667 25/11/07,03:48:31,08,10,1, 11.9,1,1, 7.192, 10237.863, 602.831, 53172.593 25/11/07,03:48:31,09,10,1, 11.9,1,1, 7.192, 10237.870, 602.951, 53172.647 25/11/07,03:48:31,10,10,1, 11.9,1,1, 7.192, 10237.902, 602.969, 53172.651 25/11/07,03:48:31,11,10,1, 11.9,1,1, 7.192, 10237.913, 602.941, 53172.581 25/11/07,03:48:31,12,10,1, 11.9,1,1, 7.192, 10237.970, 603.026, 53172.638 25/11/07,03:48:31,13,10,1, 11.9,1,1, 7.192, 10237.950, 603.005, 53172.657 25/11/07,03:48:31,14,10,1, 11.9,1,1, 7.192, 10237.986, 603.008, 53172.630 25/11/07,03:48:31,15,10,1, 11.9,1,1, 7.192, 10238.020, 603.109, 53172.707 25/11/07,03:48:31,16,10,1, 11.9,1,1, 7.192, 10238.007, 603.051, 53172.571 25/11/07,03:48:31,17,10,1, 11.9,1,1, 7.192, 10238.065, 603.102, 53172.605 25/11/07,03:48:31,18,10,1, 11.9,1,1, 7.192, 10238.046, 603.166, 53172.618 25/11/07,03:48:31,19,10,1, 11.9,1,1, 7.192, 10238.073, 603.105, 53172.655 25/11/07,03:48:32,00,10,1, 12.0,1,1, 7.195, 10238.068, 603.105, 53172.655 25/11/07,03:48:32,01,10,1, 12.0,1,1, 7.195, 10238.139, 603.210, 53172.625 25/11/07,03:48:32,02,10,1, 12.0,1,1, 7.195, 10238.139, 603.153, 53172.566 25/11/07,03:48:32,03,10,1, 12.0,1,1, 7.195, 10238.205, 603.252, 53172.676 25/11/07,03:48:32,04,10,1, 12.0,1,1, 7.195, 10238.223, 603.228, 53172.578 25/11/07,03:48:32,05,10,1, 12.0,1,1, 7.195, 10238.218, 603.209, 53172.609 25/11/07,03:48:32,06,10,1, 12.0,1,1, 7.195, 10238.302, 603.322, 53172.700 25/11/07,03:48:32,07,10,1, 12.0,1,1, 7.195, 10238.314, 603.278, 53172.584 25/11/07,03:48:32,08,10,1, 12.0,1,1, 7.195, 10238.325, 603.286, 53172.650 25/11/07,03:48:32,09,10,1, 12.0,1,1, 7.195, 10238.382, 603.370, 53172.639 25/11/07,03:48:32,10,10,1, 12.0,1,1, 7.195, 10238.363, 603.316, 53172.600 25/11/07,03:48:32,11,10,1, 12.0,1,1, 7.195, 10238.400, 603.350, 53172.660 25/11/07,03:48:32,12,10,1, 12.0,1,1, 7.195, 10238.434, 603.405, 53172.604 25/11/07,03:48:32,13,10,1, 12.0,1,1, 7.195, 10238.419, 603.341, 53172.611 25/11/07,03:48:32,14,10,1, 12.0,1,1, 7.195, 10238.465, 603.446, 53172.618 25/11/07,03:48:32,15,10,1, 12.0,1,1, 7.195, 10238.475, 603.453, 53172.587 25/11/07,03:48:32,16,10,1, 12.0,1,1, 7.195, 10238.502, 603.423, 53172.587 25/11/07,03:48:32,17,10,1, 12.0,1,1, 7.195, 10238.537, 603.527, 53172.718 25/11/07,03:48:32,18,10,1, 12.0,1,1, 7.195, 10238.528, 603.474, 53172.570 25/11/07,03:48:32,19,10,1, 12.0,1,1, 7.195, 10238.539, 603.510, 53172.577 25/11/07,03:48:33,00,10,1, 11.9,1,1, 7.191, 10238.535, 603.510, 53172.577 25/11/07,03:48:33,01,10,1, 11.9,1,1, 7.191, 10238.574, 603.552, 53172.528 25/11/07,03:48:33,02,10,1, 11.9,1,1, 7.191, 10238.636, 603.600, 53172.702 25/11/07,03:48:33,03,10,1, 11.9,1,1, 7.191, 10238.622, 603.676, 53172.617 25/11/07,03:48:33,04,10,1, 11.9,1,1, 7.191, 10238.640, 603.612, 53172.542 25/11/07,03:48:33,05,10,1, 11.9,1,1, 7.191, 10238.693, 603.687, 53172.705 25/11/07,03:48:33,06,10,1, 11.9,1,1, 7.191, 10238.696, 603.738, 53172.602 25/11/07,03:48:33,07,10,1, 11.9,1,1, 7.191, 10238.705, 603.728, 53172.555 25/11/07,03:48:33,08,10,1, 11.9,1,1, 7.191, 10238.759, 603.829, 53172.718 25/11/07,03:48:33,09,10,1, 11.9,1,1, 7.191, 10238.758, 603.816, 53172.696 25/11/07,03:48:33,10,10,1, 11.9,1,1, 7.191, 10238.799, 603.841, 53172.734 25/11/07,03:48:33,11,10,1, 11.9,1,1, 7.191, 10238.853, 603.963, 53172.785 25/11/07,03:48:33,12,10,1, 11.9,1,1, 7.191, 10238.858, 603.895, 53172.686 25/11/07,03:48:33,13,10,1, 11.9,1,1, 7.191, 10238.914, 603.985, 53172.737 25/11/07,03:48:33,14,10,1, 11.9,1,1, 7.191, 10238.947, 604.068, 53172.790 25/11/07,03:48:33,15,10,1, 11.9,1,1, 7.191, 10238.953, 604.039, 53172.786 25/11/07,03:48:33,16,10,1, 11.9,1,1, 7.191, 10239.030, 604.135, 53172.796 25/11/07,03:48:33,17,10,1, 11.9,1,1, 7.191, 10239.071, 604.178, 53172.811 25/11/07,03:48:33,18,10,1, 11.9,1,1, 7.191, 10239.072, 604.194, 53172.881 25/11/07,03:48:33,19,10,1, 11.9,1,1, 7.191, 10239.158, 604.328, 53172.899 25/11/07,03:48:34,00,10,1, 11.9,1,1, 7.187, 10239.153, 604.328, 53172.899 25/11/07,03:48:34,01,10,1, 11.9,1,1, 7.187, 10239.199, 604.365, 53172.864 25/11/07,03:48:34,02,10,1, 11.9,1,1, 7.187, 10239.267, 604.511, 53172.995 25/11/07,03:48:34,03,10,1, 11.9,1,1, 7.187, 10239.305, 604.489, 53172.983 25/11/07,03:48:34,04,10,1, 11.9,1,1, 7.187, 10239.357, 604.600, 53173.002 25/11/07,03:48:34,05,10,1, 11.9,1,1, 7.187, 10239.420, 604.697, 53173.009 25/11/07,03:48:34,06,10,1, 11.9,1,1, 7.187, 10239.413, 604.650, 53173.021 25/11/07,03:48:34,07,10,1, 11.9,1,1, 7.187, 10239.503, 604.788, 53173.077 25/11/07,03:48:34,08,10,1, 11.9,1,1, 7.187, 10239.517, 604.845, 53173.079 25/11/07,03:48:34,09,10,1, 11.9,1,1, 7.187, 10239.559, 604.813, 53173.119 25/11/07,03:48:34,10,10,1, 11.9,1,1, 7.187, 10239.622, 604.992, 53173.186 25/11/07,03:48:34,11,10,1, 11.9,1,1, 7.187, 10239.627, 604.999, 53173.164 25/11/07,03:48:34,12,10,1, 11.9,1,1, 7.187, 10239.693, 605.020, 53173.166 25/11/07,03:48:34,13,10,1, 11.9,1,1, 7.187, 10239.754, 605.157, 53173.211 25/11/07,03:48:34,14,10,1, 11.9,1,1, 7.187, 10239.772, 605.158, 53173.182 25/11/07,03:48:34,15,10,1, 11.9,1,1, 7.187, 10239.825, 605.242, 53173.244 25/11/07,03:48:34,16,10,1, 11.9,1,1, 7.187, 10239.858, 605.357, 53173.329 25/11/07,03:48:34,17,10,1, 11.9,1,1, 7.187, 10239.874, 605.355, 53173.312 25/11/07,03:48:34,18,10,1, 11.9,1,1, 7.187, 10239.918, 605.465, 53173.314 25/11/07,03:48:34,19,10,1, 11.9,1,1, 7.187, 10240.004, 605.558, 53173.390 25/11/07,03:48:35,00,10,1, 11.9,1,1, 7.194, 10239.996, 605.558, 53173.390 25/11/07,03:48:35,01,10,1, 11.9,1,1, 7.194, 10240.040, 605.682, 53173.431 25/11/07,03:48:35,02,10,1, 11.9,1,1, 7.194, 10240.093, 605.728, 53173.398 25/11/07,03:48:35,03,10,1, 11.9,1,1, 7.194, 10240.098, 605.734, 53173.396 25/11/07,03:48:35,04,10,1, 11.9,1,1, 7.194, 10240.147, 605.896, 53173.511 25/11/07,03:48:35,05,10,1, 11.9,1,1, 7.194, 10240.206, 605.913, 53173.524 25/11/07,03:48:35,06,10,1, 11.9,1,1, 7.194, 10240.223, 605.961, 53173.545 25/11/07,03:48:35,07,10,1, 11.9,1,1, 7.194, 10240.279, 606.160, 53173.550 25/11/07,03:48:35,08,10,1, 11.9,1,1, 7.194, 10240.299, 606.093, 53173.508 25/11/07,03:48:35,09,10,1, 11.9,1,1, 7.194, 10240.338, 606.169, 53173.586 25/11/07,03:48:35,10,10,1, 11.9,1,1, 7.194, 10240.354, 606.317, 53173.631 25/11/07,03:48:35,11,10,1, 11.9,1,1, 7.194, 10240.371, 606.285, 53173.550 25/11/07,03:48:35,12,10,1, 11.9,1,1, 7.194, 10240.434, 606.435, 53173.675 25/11/07,03:48:35,13,10,1, 11.9,1,1, 7.194, 10240.465, 606.506, 53173.641 25/11/07,03:48:35,14,10,1, 11.9,1,1, 7.194, 10240.499, 606.499, 53173.617 25/11/07,03:48:35,15,10,1, 11.9,1,1, 7.194, 10240.548, 606.652, 53173.714 25/11/07,03:48:35,16,10,1, 11.9,1,1, 7.194, 10240.555, 606.701, 53173.705 25/11/07,03:48:35,17,10,1, 11.9,1,1, 7.194, 10240.613, 606.715, 53173.644 25/11/07,03:48:35,18,10,1, 11.9,1,1, 7.194, 10240.655, 606.848, 53173.765 25/11/07,03:48:35,19,10,1, 11.9,1,1, 7.194, 10240.672, 606.884, 53173.758 25/11/07,03:48:36,00,10,1, 11.9,1,1, 7.191, 10240.672, 606.884, 53173.758 25/11/07,03:48:36,01,10,1, 11.9,1,1, 7.191, 10240.733, 607.075, 53173.806 25/11/07,03:48:36,02,10,1, 11.9,1,1, 7.191, 10240.726, 607.058, 53173.770 25/11/07,03:48:36,03,10,1, 11.9,1,1, 7.191, 10240.783, 607.111, 53173.765 25/11/07,03:48:36,04,10,1, 11.9,1,1, 7.191, 10240.819, 607.250, 53173.836 25/11/07,03:48:36,05,10,1, 11.9,1,1, 7.191, 10240.807, 607.244, 53173.800 25/11/07,03:48:36,06,10,1, 11.9,1,1, 7.191, 10240.882, 607.349, 53173.823 25/11/07,03:48:36,07,10,1, 11.9,1,1, 7.191, 10240.888, 607.443, 53173.835 25/11/07,03:48:36,08,10,1, 11.9,1,1, 7.191, 10240.888, 607.436, 53173.867 25/11/07,03:48:36,09,10,1, 11.9,1,1, 7.191, 10240.951, 607.574, 53173.930 25/11/07,03:48:36,10,10,1, 11.9,1,1, 7.191, 10240.955, 607.636, 53173.937 25/11/07,03:48:36,11,10,1, 11.9,1,1, 7.191, 10240.993, 607.622, 53173.867 25/11/07,03:48:36,12,10,1, 11.9,1,1, 7.191, 10241.034, 607.758, 53173.963 25/11/07,03:48:36,13,10,1, 11.9,1,1, 7.191, 10241.049, 607.777, 53173.941 25/11/07,03:48:36,14,10,1, 11.9,1,1, 7.191, 10241.090, 607.812, 53173.893 25/11/07,03:48:36,15,10,1, 11.9,1,1, 7.191, 10241.126, 607.944, 53174.037 25/11/07,03:48:36,16,10,1, 11.9,1,1, 7.191, 10241.113, 607.926, 53173.977 25/11/07,03:48:36,17,10,1, 11.9,1,1, 7.191, 10241.175, 607.993, 53173.997 25/11/07,03:48:36,18,10,1, 11.9,1,1, 7.191, 10241.236, 608.110, 53174.040 25/11/07,03:48:36,19,10,1, 11.9,1,1, 7.191, 10241.205, 608.093, 53173.988 25/11/07,03:48:37,00,10,1, 12.0,1,1, 7.193, 10241.197, 608.093, 53173.988 25/11/07,03:48:37,01,10,1, 12.0,1,1, 7.193, 10241.282, 608.270, 53174.060 25/11/07,03:48:37,02,10,1, 12.0,1,1, 7.193, 10241.300, 608.277, 53173.994 25/11/07,03:48:37,03,10,1, 12.0,1,1, 7.193, 10241.329, 608.393, 53174.031 25/11/07,03:48:37,04,10,1, 12.0,1,1, 7.193, 10241.326, 608.454, 53174.063 25/11/07,03:48:37,05,10,1, 12.0,1,1, 7.193, 10241.365, 608.450, 53174.132 25/11/07,03:48:37,06,10,1, 12.0,1,1, 7.193, 10241.395, 608.589, 53174.143 25/11/07,03:48:37,07,10,1, 12.0,1,1, 7.193, 10241.400, 608.624, 53174.149 25/11/07,03:48:37,08,10,1, 12.0,1,1, 7.193, 10241.424, 608.662, 53174.147 25/11/07,03:48:37,09,10,1, 12.0,1,1, 7.193, 10241.460, 608.817, 53174.177 25/11/07,03:48:37,10,10,1, 12.0,1,1, 7.193, 10241.463, 608.815, 53174.198 25/11/07,03:48:37,11,10,1, 12.0,1,1, 7.193, 10241.492, 608.874, 53174.242 25/11/07,03:48:37,12,10,1, 12.0,1,1, 7.193, 10241.551, 608.996, 53174.308 25/11/07,03:48:37,13,10,1, 12.0,1,1, 7.193, 10241.511, 608.970, 53174.166 25/11/07,03:48:37,14,10,1, 12.0,1,1, 7.193, 10241.523, 609.049, 53174.220 25/11/07,03:48:37,15,10,1, 12.0,1,1, 7.193, 10241.542, 609.149, 53174.251 25/11/07,03:48:37,16,10,1, 12.0,1,1, 7.193, 10241.525, 609.145, 53174.330 25/11/07,03:48:37,17,10,1, 12.0,1,1, 7.193, 10241.553, 609.257, 53174.265 25/11/07,03:48:37,18,10,1, 12.0,1,1, 7.193, 10241.536, 609.330, 53174.363 25/11/07,03:48:37,19,10,1, 12.0,1,1, 7.193, 10241.522, 609.308, 53174.368 25/11/07,03:48:38,00,10,1, 11.9,1,1, 7.192, 10241.514, 609.308, 53174.368 25/11/07,03:48:38,01,10,1, 11.9,1,1, 7.192, 10241.537, 609.490, 53174.370 25/11/07,03:48:38,02,10,1, 11.9,1,1, 7.192, 10241.505, 609.484, 53174.277 25/11/07,03:48:38,03,10,1, 11.9,1,1, 7.192, 10241.530, 609.636, 53174.418 25/11/07,03:48:38,04,10,1, 11.9,1,1, 7.192, 10241.488, 609.634, 53174.324 25/11/07,03:48:38,05,10,1, 11.9,1,1, 7.192, 10241.473, 609.662, 53174.410 25/11/07,03:48:38,06,10,1, 11.9,1,1, 7.192, 10241.509, 609.783, 53174.353 25/11/07,03:48:38,07,10,1, 11.9,1,1, 7.192, 10241.474, 609.731, 53174.279 25/11/07,03:48:38,08,10,1, 11.9,1,1, 7.192, 10241.447, 609.801, 53174.448 25/11/07,03:48:38,09,10,1, 11.9,1,1, 7.192, 10241.442, 609.919, 53174.402 25/11/07,03:48:38,10,10,1, 11.9,1,1, 7.192, 10241.411, 609.892, 53174.388 25/11/07,03:48:38,11,10,1, 11.9,1,1, 7.192, 10241.415, 610.015, 53174.578 25/11/07,03:48:38,12,10,1, 11.9,1,1, 7.192, 10241.390, 610.076, 53174.473 25/11/07,03:48:38,13,10,1, 11.9,1,1, 7.192, 10241.372, 610.052, 53174.506 25/11/07,03:48:38,14,10,1, 11.9,1,1, 7.192, 10241.407, 610.201, 53174.535 25/11/07,03:48:38,15,10,1, 11.9,1,1, 7.192, 10241.366, 610.218, 53174.555 25/11/07,03:48:38,16,10,1, 11.9,1,1, 7.192, 10241.331, 610.242, 53174.511 25/11/07,03:48:38,17,10,1, 11.9,1,1, 7.192, 10241.348, 610.382, 53174.568 25/11/07,03:48:38,18,10,1, 11.9,1,1, 7.192, 10241.327, 610.381, 53174.660 25/11/07,03:48:38,19,10,1, 11.9,1,1, 7.192, 10241.310, 610.419, 53174.630 25/11/07,03:48:39,00,10,1, 11.9,1,1, 7.192, 10241.306, 610.419, 53174.630 25/11/07,03:48:39,01,10,1, 11.9,1,1, 7.192, 10241.326, 610.574, 53174.655 25/11/07,03:48:39,02,10,1, 11.9,1,1, 7.192, 10241.320, 610.666, 53174.713 25/11/07,03:48:39,03,10,1, 11.9,1,1, 7.192, 10241.301, 610.772, 53174.724 25/11/07,03:48:39,04,10,1, 11.9,1,1, 7.192, 10241.291, 610.754, 53174.695 25/11/07,03:48:39,05,10,1, 11.9,1,1, 7.192, 10241.327, 610.894, 53174.793 25/11/07,03:48:39,06,10,1, 11.9,1,1, 7.192, 10241.314, 610.991, 53174.817 25/11/07,03:48:39,07,10,1, 11.9,1,1, 7.192, 10241.287, 610.939, 53174.758 25/11/07,03:48:39,08,10,1, 11.9,1,1, 7.192, 10241.315, 611.106, 53174.906 25/11/07,03:48:39,09,10,1, 11.9,1,1, 7.192, 10241.328, 611.175, 53174.840 25/11/07,03:48:39,10,10,1, 11.9,1,1, 7.192, 10241.305, 611.179, 53174.808 25/11/07,03:48:39,11,10,1, 11.9,1,1, 7.192, 10241.332, 611.370, 53174.954 25/11/07,03:48:39,12,10,1, 11.9,1,1, 7.192, 10241.291, 611.353, 53174.886 25/11/07,03:48:39,13,10,1, 11.9,1,1, 7.192, 10241.294, 611.417, 53175.010 25/11/07,03:48:39,14,10,1, 11.9,1,1, 7.192, 10241.303, 611.562, 53174.984 25/11/07,03:48:39,15,10,1, 11.9,1,1, 7.192, 10241.269, 611.588, 53175.007 25/11/07,03:48:39,16,10,1, 11.9,1,1, 7.192, 10241.275, 611.640, 53175.063 25/11/07,03:48:39,17,10,1, 11.9,1,1, 7.192, 10241.269, 611.795, 53175.085 25/11/07,03:48:39,18,10,1, 11.9,1,1, 7.192, 10241.232, 611.782, 53175.021 25/11/07,03:48:39,19,10,1, 11.9,1,1, 7.192, 10241.263, 611.888, 53175.115 25/11/07,03:48:40,00,11,1, 11.9,1,1, 7.193, 10241.256, 611.888, 53175.115 25/11/07,03:48:40,01,11,1, 11.9,1,1, 7.193, 10241.222, 611.985, 53175.092 25/11/07,03:48:40,02,11,1, 11.9,1,1, 7.193, 10241.231, 612.116, 53175.236 25/11/07,03:48:40,03,11,1, 11.9,1,1, 7.193, 10241.229, 612.175, 53175.213 25/11/07,03:48:40,04,11,1, 11.9,1,1, 7.193, 10241.198, 612.191, 53175.125 25/11/07,03:48:40,05,11,1, 11.9,1,1, 7.193, 10241.207, 612.335, 53175.228 25/11/07,03:48:40,06,11,1, 11.9,1,1, 7.193, 10241.200, 612.353, 53175.211 25/11/07,03:48:40,07,11,1, 11.9,1,1, 7.193, 10241.182, 612.396, 53175.308 25/11/07,03:48:40,08,11,1, 11.9,1,1, 7.193, 10241.194, 612.525, 53175.342 25/11/07,03:48:40,09,11,1, 11.9,1,1, 7.193, 10241.167, 612.509, 53175.313 25/11/07,03:48:40,10,11,1, 11.9,1,1, 7.193, 10241.166, 612.550, 53175.296 25/11/07,03:48:40,11,11,1, 11.9,1,1, 7.193, 10241.154, 612.689, 53175.360 25/11/07,03:48:40,12,11,1, 11.9,1,1, 7.193, 10241.126, 612.674, 53175.374 25/11/07,03:48:40,13,11,1, 11.9,1,1, 7.193, 10241.151, 612.736, 53175.424 25/11/07,03:48:40,14,11,1, 11.9,1,1, 7.193, 10241.126, 612.842, 53175.457 25/11/07,03:48:40,15,11,1, 11.9,1,1, 7.193, 10241.107, 612.802, 53175.431 25/11/07,03:48:40,16,11,1, 11.9,1,1, 7.193, 10241.109, 612.921, 53175.445 25/11/07,03:48:40,17,11,1, 11.9,1,1, 7.193, 10241.077, 612.961, 53175.526 25/11/07,03:48:40,18,11,1, 11.9,1,1, 7.193, 10241.046, 612.925, 53175.405 25/11/07,03:48:40,19,11,1, 11.9,1,1, 7.193, 10241.072, 613.059, 53175.516 25/11/07,03:48:41,00,11,1, 11.9,1,1, 7.194, 10241.064, 613.059, 53175.516 25/11/07,03:48:41,01,11,1, 11.9,1,1, 7.194, 10240.989, 613.053, 53175.461 25/11/07,03:48:41,02,11,1, 11.9,1,1, 7.194, 10240.987, 613.169, 53175.564 25/11/07,03:48:41,03,11,1, 11.9,1,1, 7.194, 10240.949, 613.171, 53175.538 25/11/07,03:48:41,04,11,1, 11.9,1,1, 7.194, 10240.895, 613.175, 53175.561 25/11/07,03:48:41,05,11,1, 11.9,1,1, 7.194, 10240.918, 613.320, 53175.747 25/11/07,03:48:41,06,11,1, 11.9,1,1, 7.194, 10240.851, 613.272, 53175.537 25/11/07,03:48:41,07,11,1, 11.9,1,1, 7.194, 10240.820, 613.313, 53175.591 25/11/07,03:48:41,08,11,1, 11.9,1,1, 7.194, 10240.786, 613.443, 53175.704 25/11/07,03:48:41,09,11,1, 11.9,1,1, 7.194, 10240.730, 613.367, 53175.619 25/11/07,03:48:41,10,11,1, 11.9,1,1, 7.194, 10240.743, 613.449, 53175.706 25/11/07,03:48:41,11,11,1, 11.9,1,1, 7.194, 10240.700, 613.496, 53175.646 25/11/07,03:48:41,12,11,1, 11.9,1,1, 7.194, 10240.636, 613.490, 53175.686 25/11/07,03:48:41,13,11,1, 11.9,1,1, 7.194, 10240.658, 613.559, 53175.754 25/11/07,03:48:41,14,11,1, 11.9,1,1, 7.194, 10240.593, 613.620, 53175.676 25/11/07,03:48:41,15,11,1, 11.9,1,1, 7.194, 10240.550, 613.589, 53175.748 25/11/07,03:48:41,16,11,1, 11.9,1,1, 7.194, 10240.566, 613.727, 53175.756 25/11/07,03:48:41,17,11,1, 11.9,1,1, 7.194, 10240.479, 613.720, 53175.723 25/11/07,03:48:41,18,11,1, 11.9,1,1, 7.194, 10240.429, 613.713, 53175.758 25/11/07,03:48:41,19,11,1, 11.9,1,1, 7.194, 10240.395, 613.843, 53175.830 25/11/07,03:48:42,00,10,1, 11.9,1,1, 7.193, 10240.388, 613.843, 53175.830 25/11/07,03:48:42,01,10,1, 11.9,1,1, 7.193, 10240.298, 613.887, 53175.823 25/11/07,03:48:42,02,10,1, 11.9,1,1, 7.193, 10240.259, 613.981, 53175.843 25/11/07,03:48:42,03,10,1, 11.9,1,1, 7.193, 10240.198, 613.935, 53175.849 25/11/07,03:48:42,04,10,1, 11.9,1,1, 7.193, 10240.153, 614.018, 53175.807 25/11/07,03:48:42,05,10,1, 11.9,1,1, 7.193, 10240.091, 614.089, 53175.865 25/11/07,03:48:42,06,10,1, 11.9,1,1, 7.193, 10240.037, 614.096, 53175.914 25/11/07,03:48:42,07,10,1, 11.9,1,1, 7.193, 10240.012, 614.210, 53175.947 25/11/07,03:48:42,08,10,1, 11.9,1,1, 7.193, 10239.928, 614.250, 53175.915 25/11/07,03:48:42,09,10,1, 11.9,1,1, 7.193, 10239.876, 614.222, 53175.893 25/11/07,03:48:42,10,10,1, 11.9,1,1, 7.193, 10239.830, 614.373, 53176.000 25/11/07,03:48:42,11,10,1, 11.9,1,1, 7.193, 10239.744, 614.342, 53175.943 25/11/07,03:48:42,12,10,1, 11.9,1,1, 7.193, 10239.690, 614.358, 53175.889 25/11/07,03:48:42,13,10,1, 11.9,1,1, 7.193, 10239.634, 614.462, 53176.246 25/11/07,03:48:42,14,10,1, 11.9,1,1, 7.193, 10239.530, 614.419, 53175.878 25/11/07,03:48:42,15,10,1, 11.9,1,1, 7.193, 10239.482, 614.449, 53175.855 25/11/07,03:48:42,16,10,1, 11.9,1,1, 7.193, 10239.407, 614.573, 53175.959 25/11/07,03:48:42,17,10,1, 11.9,1,1, 7.193, 10239.328, 614.524, 53175.907 25/11/07,03:48:42,18,10,1, 11.9,1,1, 7.193, 10239.247, 614.591, 53176.016 25/11/07,03:48:42,19,10,1, 11.9,1,1, 7.193, 10239.171, 614.671, 53176.071 25/11/07,03:48:43,00,11,1, 11.9,1,1, 7.192, 10239.170, 614.671, 53176.071 25/11/07,03:48:43,01,11,1, 11.9,1,1, 7.192, 10239.041, 614.683, 53176.012 25/11/07,03:48:43,02,11,1, 11.9,1,1, 7.192, 10238.942, 614.734, 53176.007 25/11/07,03:48:43,03,11,1, 11.9,1,1, 7.192, 10238.836, 614.658, 53175.991 25/11/07,03:48:43,04,11,1, 11.9,1,1, 7.192, 10238.785, 614.785, 53176.078 25/11/07,03:48:43,05,11,1, 11.9,1,1, 7.192, 10238.700, 614.771, 53176.068 25/11/07,03:48:43,06,11,1, 11.9,1,1, 7.192, 10238.611, 614.728, 53176.016 25/11/07,03:48:43,07,11,1, 11.9,1,1, 7.192, 10238.543, 614.867, 53176.122 25/11/07,03:48:43,08,11,1, 11.9,1,1, 7.192, 10238.458, 614.808, 53176.039 25/11/07,03:48:43,09,11,1, 11.9,1,1, 7.192, 10238.376, 614.788, 53176.051 25/11/07,03:48:43,10,11,1, 11.9,1,1, 7.192, 10238.296, 614.867, 53176.102 25/11/07,03:48:43,11,11,1, 11.9,1,1, 7.192, 10238.171, 614.811, 53176.092 25/11/07,03:48:43,12,11,1, 11.9,1,1, 7.192, 10238.143, 614.820, 53176.139 25/11/07,03:48:43,13,11,1, 11.9,1,1, 7.192, 10238.052, 614.879, 53176.064 25/11/07,03:48:43,14,11,1, 11.9,1,1, 7.192, 10237.921, 614.803, 53176.046 25/11/07,03:48:43,15,11,1, 11.9,1,1, 7.192, 10237.867, 614.861, 53176.104 25/11/07,03:48:43,16,11,1, 11.9,1,1, 7.192, 10237.791, 614.892, 53176.139 25/11/07,03:48:43,17,11,1, 11.9,1,1, 7.192, 10237.689, 614.811, 53176.083 25/11/07,03:48:43,18,11,1, 11.9,1,1, 7.192, 10237.642, 614.879, 53176.109 25/11/07,03:48:43,19,11,1, 11.9,1,1, 7.192, 10237.523, 614.885, 53176.073 25/11/07,03:48:44,00,11,1, 11.9,1,1, 7.190, 10237.517, 614.885, 53176.073 25/11/07,03:48:44,01,11,1, 11.9,1,1, 7.190, 10237.425, 614.952, 53176.238 25/11/07,03:48:44,02,11,1, 11.9,1,1, 7.190, 10237.296, 614.901, 53176.142 25/11/07,03:48:44,03,11,1, 11.9,1,1, 7.190, 10237.211, 614.859, 53176.113 25/11/07,03:48:44,04,11,1, 11.9,1,1, 7.190, 10237.156, 614.965, 53176.234 25/11/07,03:48:44,05,11,1, 11.9,1,1, 7.190, 10237.059, 614.920, 53176.162 25/11/07,03:48:44,06,11,1, 11.9,1,1, 7.190, 10237.002, 614.937, 53176.209 25/11/07,03:48:44,07,11,1, 11.9,1,1, 7.190, 10236.960, 615.007, 53176.324 25/11/07,03:48:44,08,11,1, 11.9,1,1, 7.190, 10236.856, 614.944, 53176.248 25/11/07,03:48:44,09,11,1, 11.9,1,1, 7.190, 10236.821, 614.983, 53176.371 25/11/07,03:48:44,10,11,1, 11.9,1,1, 7.190, 10236.728, 615.051, 53176.358 25/11/07,03:48:44,11,11,1, 11.9,1,1, 7.190, 10236.672, 614.967, 53176.352 25/11/07,03:48:44,12,11,1, 11.9,1,1, 7.190, 10236.583, 615.045, 53176.404 25/11/07,03:48:44,13,11,1, 11.9,1,1, 7.190, 10236.522, 615.071, 53176.435 25/11/07,03:48:44,14,11,1, 11.9,1,1, 7.190, 10236.443, 615.010, 53176.390 25/11/07,03:48:44,15,11,1, 11.9,1,1, 7.190, 10236.392, 615.137, 53176.460 25/11/07,03:48:44,16,11,1, 11.9,1,1, 7.190, 10236.296, 615.116, 53176.532 25/11/07,03:48:44,17,11,1, 11.9,1,1, 7.190, 10236.246, 615.075, 53176.468 25/11/07,03:48:44,18,11,1, 11.9,1,1, 7.190, 10236.217, 615.183, 53176.535 25/11/07,03:48:44,19,11,1, 11.9,1,1, 7.190, 10236.125, 615.156, 53176.543 25/11/07,03:48:45,00,11,1, 11.9,1,1, 7.193, 10236.124, 615.156, 53176.543 25/11/07,03:48:45,01,11,1, 11.9,1,1, 7.193, 10236.054, 615.240, 53176.629 25/11/07,03:48:45,02,11,1, 11.9,1,1, 7.193, 10235.964, 615.193, 53176.601 25/11/07,03:48:45,03,11,1, 11.9,1,1, 7.193, 10235.889, 615.249, 53176.651 25/11/07,03:48:45,04,11,1, 11.9,1,1, 7.193, 10235.841, 615.276, 53176.669 25/11/07,03:48:45,05,11,1, 11.9,1,1, 7.193, 10235.781, 615.207, 53176.669 25/11/07,03:48:45,06,11,1, 11.9,1,1, 7.193, 10235.743, 615.273, 53176.710 25/11/07,03:48:45,07,11,1, 11.9,1,1, 7.193, 10235.684, 615.279, 53176.687 25/11/07,03:48:45,08,11,1, 11.9,1,1, 7.193, 10235.597, 615.192, 53176.695 25/11/07,03:48:45,09,11,1, 11.9,1,1, 7.193, 10235.554, 615.307, 53176.779 25/11/07,03:48:45,10,11,1, 11.9,1,1, 7.193, 10235.457, 615.255, 53176.740 25/11/07,03:48:45,11,11,1, 11.9,1,1, 7.193, 10235.388, 615.206, 53176.740 25/11/07,03:48:45,12,11,1, 11.9,1,1, 7.193, 10235.348, 615.297, 53176.819 25/11/07,03:48:45,13,11,1, 11.9,1,1, 7.193, 10235.248, 615.191, 53176.753 25/11/07,03:48:45,14,11,1, 11.9,1,1, 7.193, 10235.217, 615.196, 53176.766 25/11/07,03:48:45,15,11,1, 11.9,1,1, 7.193, 10235.151, 615.221, 53176.816 25/11/07,03:48:45,16,11,1, 11.9,1,1, 7.193, 10235.046, 615.147, 53176.788 25/11/07,03:48:45,17,11,1, 11.9,1,1, 7.193, 10234.999, 615.143, 53176.787 25/11/07,03:48:45,18,11,1, 11.9,1,1, 7.193, 10234.903, 615.193, 53176.811 25/11/07,03:48:45,19,11,1, 11.9,1,1, 7.193, 10234.839, 615.088, 53176.749 25/11/07,03:48:46,00,11,1, 12.0,1,1, 7.193, 10234.839, 615.088, 53176.749 25/11/07,03:48:46,01,11,1, 12.0,1,1, 7.193, 10234.676, 615.112, 53176.839 25/11/07,03:48:46,02,11,1, 12.0,1,1, 7.193, 10234.617, 615.006, 53176.744 25/11/07,03:48:46,03,11,1, 12.0,1,1, 7.193, 10234.579, 615.056, 53176.825 25/11/07,03:48:46,04,11,1, 12.0,1,1, 7.193, 10234.484, 615.000, 53176.792 25/11/07,03:48:46,05,11,1, 12.0,1,1, 7.193, 10234.416, 614.924, 53176.748 25/11/07,03:48:46,06,11,1, 12.0,1,1, 7.193, 10234.391, 614.972, 53176.860 25/11/07,03:48:46,07,11,1, 12.0,1,1, 7.193, 10234.293, 614.859, 53176.766 25/11/07,03:48:46,08,11,1, 12.0,1,1, 7.193, 10234.235, 614.847, 53176.775 25/11/07,03:48:46,09,11,1, 12.0,1,1, 7.193, 10234.193, 614.877, 53176.830 25/11/07,03:48:46,10,11,1, 12.0,1,1, 7.193, 10234.090, 614.749, 53176.725 25/11/07,03:48:46,11,11,1, 12.0,1,1, 7.193, 10234.038, 614.740, 53176.782 25/11/07,03:48:46,12,11,1, 12.0,1,1, 7.193, 10233.979, 614.763, 53176.819 25/11/07,03:48:46,13,11,1, 12.0,1,1, 7.193, 10233.937, 614.665, 53176.765 25/11/07,03:48:46,14,11,1, 12.0,1,1, 7.193, 10233.875, 614.684, 53176.789 25/11/07,03:48:46,15,11,1, 12.0,1,1, 7.193, 10233.800, 614.685, 53176.737 25/11/07,03:48:46,16,11,1, 12.0,1,1, 7.193, 10233.734, 614.580, 53176.780 25/11/07,03:48:46,17,11,1, 12.0,1,1, 7.193, 10233.709, 614.623, 53176.833 25/11/07,03:48:46,18,11,1, 12.0,1,1, 7.193, 10233.621, 614.562, 53176.685 25/11/07,03:48:46,19,11,1, 12.0,1,1, 7.193, 10233.575, 614.506, 53176.809 25/11/07,03:48:47,00,11,1, 11.9,1,1, 7.189, 10233.570, 614.506, 53176.809 25/11/07,03:48:47,01,11,1, 11.9,1,1, 7.189, 10233.481, 614.502, 53176.767 25/11/07,03:48:47,02,11,1, 11.9,1,1, 7.189, 10233.408, 614.433, 53176.762 25/11/07,03:48:47,03,11,1, 11.9,1,1, 7.189, 10233.359, 614.509, 53176.819 25/11/07,03:48:47,04,11,1, 11.9,1,1, 7.189, 10233.301, 614.418, 53176.790 25/11/07,03:48:47,05,11,1, 11.9,1,1, 7.189, 10233.277, 614.397, 53176.866 25/11/07,03:48:47,06,11,1, 11.9,1,1, 7.189, 10233.210, 614.433, 53176.784 25/11/07,03:48:47,07,11,1, 11.9,1,1, 7.189, 10233.177, 614.328, 53176.709 25/11/07,03:48:47,08,11,1, 11.9,1,1, 7.189, 10233.101, 614.368, 53176.831 25/11/07,03:48:47,09,11,1, 11.9,1,1, 7.189, 10233.042, 614.333, 53176.812 25/11/07,03:48:47,10,11,1, 11.9,1,1, 7.189, 10232.976, 614.265, 53176.733 25/11/07,03:48:47,11,11,1, 11.9,1,1, 7.189, 10232.969, 614.294, 53176.872 25/11/07,03:48:47,12,11,1, 11.9,1,1, 7.189, 10232.881, 614.255, 53176.809 25/11/07,03:48:47,13,11,1, 11.9,1,1, 7.189, 10232.819, 614.187, 53176.702 25/11/07,03:48:47,14,11,1, 11.9,1,1, 7.189, 10232.774, 614.241, 53176.812 25/11/07,03:48:47,15,11,1, 11.9,1,1, 7.189, 10232.712, 614.197, 53176.819 25/11/07,03:48:47,16,11,1, 11.9,1,1, 7.189, 10232.654, 614.131, 53176.775 25/11/07,03:48:47,17,11,1, 11.9,1,1, 7.189, 10232.616, 614.184, 53176.865 25/11/07,03:48:47,18,11,1, 11.9,1,1, 7.189, 10232.505, 614.073, 53176.808 25/11/07,03:48:47,19,11,1, 11.9,1,1, 7.189, 10232.468, 614.049, 53176.843 25/11/07,03:48:48,00,11,1, 11.9,1,1, 7.193, 10232.460, 614.049, 53176.843 25/11/07,03:48:48,01,11,1, 11.9,1,1, 7.193, 10232.316, 613.953, 53176.712 25/11/07,03:48:48,02,11,1, 11.9,1,1, 7.193, 10232.269, 613.947, 53176.843 25/11/07,03:48:48,03,11,1, 11.9,1,1, 7.193, 10232.205, 613.947, 53176.805 25/11/07,03:48:48,04,11,1, 11.9,1,1, 7.193, 10232.157, 613.821, 53176.745 25/11/07,03:48:48,05,11,1, 11.9,1,1, 7.193, 10232.079, 613.884, 53176.805 25/11/07,03:48:48,06,11,1, 11.9,1,1, 7.193, 10231.998, 613.838, 53176.735 25/11/07,03:48:48,07,11,1, 11.9,1,1, 7.193, 10231.944, 613.740, 53176.797 25/11/07,03:48:48,08,11,1, 11.9,1,1, 7.193, 10231.875, 613.779, 53176.857 25/11/07,03:48:48,09,11,1, 11.9,1,1, 7.193, 10231.803, 613.668, 53176.764 25/11/07,03:48:48,10,11,1, 11.9,1,1, 7.193, 10231.739, 613.608, 53176.808 25/11/07,03:48:48,11,11,1, 11.9,1,1, 7.193, 10231.673, 613.624, 53176.852 25/11/07,03:48:48,12,11,1, 11.9,1,1, 7.193, 10231.601, 613.513, 53176.757 25/11/07,03:48:48,13,11,1, 11.9,1,1, 7.193, 10231.551, 613.521, 53176.828 25/11/07,03:48:48,14,11,1, 11.9,1,1, 7.193, 10231.494, 613.510, 53176.849 25/11/07,03:48:48,15,11,1, 11.9,1,1, 7.193, 10231.429, 613.433, 53176.763 25/11/07,03:48:48,16,11,1, 11.9,1,1, 7.193, 10231.362, 613.455, 53176.917 25/11/07,03:48:48,17,11,1, 11.9,1,1, 7.193, 10231.292, 613.420, 53176.880 25/11/07,03:48:48,18,11,1, 11.9,1,1, 7.193, 10231.214, 613.333, 53176.816 25/11/07,03:48:48,19,11,1, 11.9,1,1, 7.193, 10231.187, 613.389, 53177.072 25/11/07,03:48:49,00,11,1, 11.9,1,1, 7.191, 10231.184, 613.389, 53177.072 25/11/07,03:48:49,01,11,1, 11.9,1,1, 7.191, 10231.099, 613.244, 53176.806 25/11/07,03:48:49,02,11,1, 11.9,1,1, 7.191, 10231.073, 613.293, 53176.896 25/11/07,03:48:49,03,11,1, 11.9,1,1, 7.191, 10230.996, 613.182, 53176.836 25/11/07,03:48:49,04,11,1, 11.9,1,1, 7.191, 10230.967, 613.198, 53176.848 25/11/07,03:48:49,05,11,1, 11.9,1,1, 7.191, 10230.931, 613.227, 53176.912 25/11/07,03:48:49,06,11,1, 11.9,1,1, 7.191, 10230.885, 613.098, 53176.928 25/11/07,03:48:49,07,11,1, 11.9,1,1, 7.191, 10230.885, 613.118, 53176.957 25/11/07,03:48:49,08,11,1, 11.9,1,1, 7.191, 10230.844, 613.121, 53176.929 25/11/07,03:48:49,09,11,1, 11.9,1,1, 7.191, 10230.770, 613.037, 53176.959 25/11/07,03:48:49,10,11,1, 11.9,1,1, 7.191, 10230.774, 613.095, 53176.987 25/11/07,03:48:49,11,11,1, 11.9,1,1, 7.191, 10230.740, 613.038, 53176.940 25/11/07,03:48:49,12,11,1, 11.9,1,1, 7.191, 10230.686, 612.973, 53176.927 25/11/07,03:48:49,13,11,1, 11.9,1,1, 7.191, 10230.686, 613.045, 53177.012 25/11/07,03:48:49,14,11,1, 11.9,1,1, 7.191, 10230.641, 612.935, 53176.991 25/11/07,03:48:49,15,11,1, 11.9,1,1, 7.191, 10230.606, 612.930, 53177.027 25/11/07,03:48:49,16,11,1, 11.9,1,1, 7.191, 10230.604, 612.981, 53177.101 25/11/07,03:48:49,17,11,1, 11.9,1,1, 7.191, 10230.529, 612.871, 53176.981 25/11/07,03:48:49,18,11,1, 11.9,1,1, 7.191, 10230.519, 612.890, 53177.095 25/11/07,03:48:49,19,11,1, 11.9,1,1, 7.191, 10230.504, 612.933, 53177.168 25/11/07,03:48:50,00,11,1, 11.9,1,1, 7.193, 10230.500, 612.933, 53177.168 25/11/07,03:48:50,01,11,1, 11.9,1,1, 7.193, 10230.466, 612.902, 53177.092 25/11/07,03:48:50,02,11,1, 11.9,1,1, 7.193, 10230.405, 612.897, 53177.122 25/11/07,03:48:50,03,11,1, 11.9,1,1, 7.193, 10230.368, 612.841, 53177.083 25/11/07,03:48:50,04,11,1, 11.9,1,1, 7.193, 10230.364, 612.901, 53177.172 25/11/07,03:48:50,05,11,1, 11.9,1,1, 7.193, 10230.312, 612.850, 53177.107 25/11/07,03:48:50,06,11,1, 11.9,1,1, 7.193, 10230.264, 612.808, 53177.128 25/11/07,03:48:50,07,11,1, 11.9,1,1, 7.193, 10230.231, 612.864, 53177.177 25/11/07,03:48:50,08,11,1, 11.9,1,1, 7.193, 10230.172, 612.777, 53177.041 25/11/07,03:48:50,09,11,1, 11.9,1,1, 7.193, 10230.154, 612.758, 53177.054 25/11/07,03:48:50,10,11,1, 11.9,1,1, 7.193, 10230.135, 612.820, 53177.106 25/11/07,03:48:50,11,11,1, 11.9,1,1, 7.193, 10230.058, 612.720, 53177.047 25/11/07,03:48:50,12,11,1, 11.9,1,1, 7.193, 10230.011, 612.753, 53177.137 25/11/07,03:48:50,13,11,1, 11.9,1,1, 7.193, 10229.980, 612.762, 53177.098 25/11/07,03:48:50,14,11,1, 11.9,1,1, 7.193, 10229.926, 612.650, 53177.109 25/11/07,03:48:50,15,11,1, 11.9,1,1, 7.193, 10229.910, 612.714, 53177.160 25/11/07,03:48:50,16,11,1, 11.9,1,1, 7.193, 10229.875, 612.686, 53177.139 25/11/07,03:48:50,17,11,1, 11.9,1,1, 7.193, 10229.812, 612.588, 53177.091 25/11/07,03:48:50,18,11,1, 11.9,1,1, 7.193, 10229.763, 612.635, 53177.128 25/11/07,03:48:50,19,11,1, 11.9,1,1, 7.193, 10229.719, 612.566, 53177.079 25/11/07,03:48:51,00,11,1, 11.9,1,1, 7.193, 10229.715, 612.566, 53177.079 25/11/07,03:48:51,01,11,1, 11.9,1,1, 7.193, 10229.634, 612.557, 53177.153 25/11/07,03:48:51,02,11,1, 11.9,1,1, 7.193, 10229.588, 612.468, 53177.138 25/11/07,03:48:51,03,11,1, 11.9,1,1, 7.193, 10229.548, 612.449, 53177.150 25/11/07,03:48:51,04,11,1, 11.9,1,1, 7.193, 10229.535, 612.461, 53177.126 25/11/07,03:48:51,05,11,1, 11.9,1,1, 7.193, 10229.464, 612.371, 53177.036 25/11/07,03:48:51,06,11,1, 11.9,1,1, 7.193, 10229.434, 612.387, 53177.132 25/11/07,03:48:51,07,11,1, 11.9,1,1, 7.193, 10229.400, 612.356, 53177.077 25/11/07,03:48:51,08,11,1, 11.9,1,1, 7.193, 10229.368, 612.226, 53177.022 25/11/07,03:48:51,09,11,1, 11.9,1,1, 7.193, 10229.354, 612.290, 53177.136 25/11/07,03:48:51,10,11,1, 11.9,1,1, 7.193, 10229.291, 612.240, 53177.062 25/11/07,03:48:51,11,11,1, 11.9,1,1, 7.193, 10229.287, 612.168, 53177.100 25/11/07,03:48:51,12,11,1, 11.9,1,1, 7.193, 10229.254, 612.202, 53177.047 25/11/07,03:48:51,13,11,1, 11.9,1,1, 7.193, 10229.220, 612.092, 53177.044 25/11/07,03:48:51,14,11,1, 11.9,1,1, 7.193, 10229.203, 612.098, 53177.140 25/11/07,03:48:51,15,11,1, 11.9,1,1, 7.193, 10229.189, 612.110, 53177.066 25/11/07,03:48:51,16,11,1, 11.9,1,1, 7.193, 10229.127, 611.985, 53177.012 25/11/07,03:48:51,17,11,1, 11.9,1,1, 7.193, 10229.107, 612.004, 53177.079 25/11/07,03:48:51,18,11,1, 11.9,1,1, 7.193, 10229.095, 612.014, 53177.135 25/11/07,03:48:51,19,11,1, 11.9,1,1, 7.193, 10229.062, 611.891, 53177.079 25/11/07,03:48:52,00,10,1, 11.8,1,1, 7.192, 10229.056, 611.891, 53177.079 25/11/07,03:48:52,01,10,1, 11.8,1,1, 7.192, 10229.050, 611.878, 53177.099 25/11/07,03:48:52,02,10,1, 11.8,1,1, 7.192, 10229.024, 611.795, 53177.131 25/11/07,03:48:52,03,10,1, 11.8,1,1, 7.192, 10229.044, 611.877, 53177.125 25/11/07,03:48:52,04,10,1, 11.8,1,1, 7.192, 10228.995, 611.808, 53177.092 25/11/07,03:48:52,05,10,1, 11.8,1,1, 7.192, 10228.982, 611.788, 53177.132 25/11/07,03:48:52,06,10,1, 11.8,1,1, 7.192, 10228.987, 611.836, 53177.118 25/11/07,03:48:52,07,10,1, 11.8,1,1, 7.192, 10228.940, 611.731, 53177.146 25/11/07,03:48:52,08,10,1, 11.8,1,1, 7.192, 10228.963, 611.747, 53177.110 25/11/07,03:48:52,09,10,1, 11.8,1,1, 7.192, 10228.958, 611.792, 53177.157 25/11/07,03:48:52,10,10,1, 11.8,1,1, 7.192, 10228.919, 611.702, 53177.120 25/11/07,03:48:52,11,10,1, 11.8,1,1, 7.192, 10228.921, 611.723, 53177.161 25/11/07,03:48:52,12,10,1, 11.8,1,1, 7.192, 10228.916, 611.743, 53177.154 25/11/07,03:48:52,13,10,1, 11.8,1,1, 7.192, 10228.872, 611.662, 53177.099 25/11/07,03:48:52,14,10,1, 11.8,1,1, 7.192, 10228.900, 611.713, 53177.228 25/11/07,03:48:52,15,10,1, 11.8,1,1, 7.192, 10228.866, 611.693, 53177.175 25/11/07,03:48:52,16,10,1, 11.8,1,1, 7.192, 10228.824, 611.620, 53177.154 25/11/07,03:48:52,17,10,1, 11.8,1,1, 7.192, 10228.874, 611.686, 53177.254 25/11/07,03:48:52,18,10,1, 11.8,1,1, 7.192, 10228.840, 611.644, 53177.241 25/11/07,03:48:52,19,10,1, 11.8,1,1, 7.192, 10228.819, 611.618, 53177.297 25/11/07,03:48:53,00,10,1, 11.9,1,1, 7.195, 10228.814, 611.618, 53177.297 25/11/07,03:48:53,01,10,1, 11.9,1,1, 7.195, 10228.757, 611.584, 53177.253 25/11/07,03:48:53,02,10,1, 11.9,1,1, 7.195, 10228.785, 611.607, 53177.232 25/11/07,03:48:53,03,10,1, 11.9,1,1, 7.195, 10228.788, 611.646, 53177.347 25/11/07,03:48:53,04,10,1, 11.9,1,1, 7.195, 10228.749, 611.563, 53177.213 25/11/07,03:48:53,05,10,1, 11.9,1,1, 7.195, 10228.758, 611.604, 53177.314 25/11/07,03:48:53,06,10,1, 11.9,1,1, 7.195, 10228.748, 611.633, 53177.330 25/11/07,03:48:53,07,10,1, 11.9,1,1, 7.195, 10228.737, 611.553, 53177.203 25/11/07,03:48:53,08,10,1, 11.9,1,1, 7.195, 10228.752, 611.628, 53177.363 25/11/07,03:48:53,09,10,1, 11.9,1,1, 7.195, 10228.731, 611.600, 53177.291 25/11/07,03:48:53,10,10,1, 11.9,1,1, 7.195, 10228.725, 611.533, 53177.270 25/11/07,03:48:53,11,10,1, 11.9,1,1, 7.195, 10228.767, 611.640, 53177.414 25/11/07,03:48:53,12,10,1, 11.9,1,1, 7.195, 10228.686, 611.600, 53177.411 25/11/07,03:48:53,13,10,1, 11.9,1,1, 7.195, 10228.706, 611.556, 53177.344 25/11/07,03:48:53,14,10,1, 11.9,1,1, 7.195, 10228.700, 611.656, 53177.412 25/11/07,03:48:53,15,10,1, 11.9,1,1, 7.195, 10228.690, 611.571, 53177.346 25/11/07,03:48:53,16,10,1, 11.9,1,1, 7.195, 10228.685, 611.587, 53177.400 25/11/07,03:48:53,17,10,1, 11.9,1,1, 7.195, 10228.660, 611.640, 53177.379 25/11/07,03:48:53,18,10,1, 11.9,1,1, 7.195, 10228.668, 611.546, 53177.342 25/11/07,03:48:53,19,10,1, 11.9,1,1, 7.195, 10228.668, 611.615, 53177.447 25/11/07,03:48:54,00,10,1, 11.9,1,1, 7.196, 10228.664, 611.615, 53177.447 25/11/07,03:48:54,01,10,1, 11.9,1,1, 7.196, 10228.650, 611.545, 53177.365 25/11/07,03:48:54,02,10,1, 11.9,1,1, 7.196, 10228.661, 611.618, 53177.454 25/11/07,03:48:54,03,10,1, 11.9,1,1, 7.196, 10228.684, 611.611, 53177.418 25/11/07,03:48:54,04,10,1, 11.9,1,1, 7.196, 10228.652, 611.536, 53177.340 25/11/07,03:48:54,05,10,1, 11.9,1,1, 7.196, 10228.693, 611.624, 53177.498 25/11/07,03:48:54,06,10,1, 11.9,1,1, 7.196, 10228.652, 611.558, 53177.391 25/11/07,03:48:54,07,10,1, 11.9,1,1, 7.196, 10228.651, 611.529, 53177.435 25/11/07,03:48:54,08,10,1, 11.9,1,1, 7.196, 10228.685, 611.601, 53177.454 25/11/07,03:48:54,09,10,1, 11.9,1,1, 7.196, 10228.660, 611.561, 53177.431 25/11/07,03:48:54,10,10,1, 11.9,1,1, 7.196, 10228.667, 611.541, 53177.454 25/11/07,03:48:54,11,10,1, 11.9,1,1, 7.196, 10228.693, 611.598, 53177.471 25/11/07,03:48:54,12,10,1, 11.9,1,1, 7.196, 10228.692, 611.496, 53177.339 25/11/07,03:48:54,13,10,1, 11.9,1,1, 7.196, 10228.708, 611.527, 53177.387 25/11/07,03:48:54,14,10,1, 11.9,1,1, 7.196, 10228.690, 611.542, 53177.415 25/11/07,03:48:54,15,10,1, 11.9,1,1, 7.196, 10228.694, 611.443, 53177.428 25/11/07,03:48:54,16,10,1, 11.9,1,1, 7.196, 10228.717, 611.516, 53177.505 25/11/07,03:48:54,17,10,1, 11.9,1,1, 7.196, 10228.695, 611.482, 53177.393 25/11/07,03:48:54,18,10,1, 11.9,1,1, 7.196, 10228.713, 611.422, 53177.379 25/11/07,03:48:54,19,10,1, 11.9,1,1, 7.196, 10228.721, 611.488, 53177.478 25/11/07,03:48:55,00,10,1, 12.0,1,1, 7.189, 10228.714, 611.488, 53177.478 25/11/07,03:48:55,01,10,1, 12.0,1,1, 7.189, 10228.740, 611.395, 53177.452 25/11/07,03:48:55,02,10,1, 12.0,1,1, 7.189, 10228.744, 611.443, 53177.511 25/11/07,03:48:55,03,10,1, 12.0,1,1, 7.189, 10228.720, 611.360, 53177.371 25/11/07,03:48:55,04,10,1, 12.0,1,1, 7.189, 10228.735, 611.365, 53177.483 25/11/07,03:48:55,05,10,1, 12.0,1,1, 7.189, 10228.733, 611.362, 53177.417 25/11/07,03:48:55,06,10,1, 12.0,1,1, 7.189, 10228.730, 611.262, 53177.400 25/11/07,03:48:55,07,10,1, 12.0,1,1, 7.189, 10228.747, 611.322, 53177.471 25/11/07,03:48:55,08,10,1, 12.0,1,1, 7.189, 10228.746, 611.256, 53177.392 25/11/07,03:48:55,09,10,1, 12.0,1,1, 7.189, 10228.714, 611.206, 53177.386 25/11/07,03:48:55,10,10,1, 12.0,1,1, 7.189, 10228.734, 611.297, 53177.479 25/11/07,03:48:55,11,10,1, 12.0,1,1, 7.189, 10228.728, 611.232, 53177.435 25/11/07,03:48:55,12,10,1, 12.0,1,1, 7.189, 10228.685, 611.173, 53177.327 25/11/07,03:48:55,13,10,1, 12.0,1,1, 7.189, 10228.704, 611.236, 53177.446 25/11/07,03:48:55,14,10,1, 12.0,1,1, 7.189, 10228.690, 611.145, 53177.365 25/11/07,03:48:55,15,10,1, 12.0,1,1, 7.189, 10228.685, 611.139, 53177.414 25/11/07,03:48:55,16,10,1, 12.0,1,1, 7.189, 10228.705, 611.180, 53177.403 25/11/07,03:48:55,17,10,1, 12.0,1,1, 7.189, 10228.641, 611.087, 53177.307 25/11/07,03:48:55,18,10,1, 12.0,1,1, 7.189, 10228.698, 611.085, 53177.351 25/11/07,03:48:55,19,10,1, 12.0,1,1, 7.189, 10228.668, 611.103, 53177.314 25/11/07,03:48:56,00,10,1, 11.9,1,1, 7.193, 10228.664, 611.103, 53177.314 25/11/07,03:48:56,01,10,1, 11.9,1,1, 7.193, 10228.654, 611.057, 53177.417 25/11/07,03:48:56,02,10,1, 11.9,1,1, 7.193, 10228.625, 611.036, 53177.372 25/11/07,03:48:56,03,10,1, 11.9,1,1, 7.193, 10228.600, 610.950, 53177.261 25/11/07,03:48:56,04,10,1, 11.9,1,1, 7.193, 10228.623, 611.055, 53177.365 25/11/07,03:48:56,05,10,1, 11.9,1,1, 7.193, 10228.591, 611.010, 53177.343 25/11/07,03:48:56,06,10,1, 11.9,1,1, 7.193, 10228.593, 610.999, 53177.366 25/11/07,03:48:56,07,10,1, 11.9,1,1, 7.193, 10228.591, 611.039, 53177.403 25/11/07,03:48:56,08,10,1, 11.9,1,1, 7.193, 10228.538, 610.973, 53177.299 25/11/07,03:48:56,09,10,1, 11.9,1,1, 7.193, 10228.543, 610.985, 53177.343 25/11/07,03:48:56,10,10,1, 11.9,1,1, 7.193, 10228.543, 611.057, 53177.400 25/11/07,03:48:56,11,10,1, 11.9,1,1, 7.193, 10228.485, 610.942, 53177.343 25/11/07,03:48:56,12,10,1, 11.9,1,1, 7.193, 10228.482, 610.980, 53177.315 25/11/07,03:48:56,13,10,1, 11.9,1,1, 7.193, 10228.465, 611.031, 53177.372 25/11/07,03:48:56,14,10,1, 11.9,1,1, 7.193, 10228.436, 610.925, 53177.262 25/11/07,03:48:56,15,10,1, 11.9,1,1, 7.193, 10228.453, 610.998, 53177.373 25/11/07,03:48:56,16,10,1, 11.9,1,1, 7.193, 10228.404, 610.993, 53177.381 25/11/07,03:48:56,17,10,1, 11.9,1,1, 7.193, 10228.354, 610.939, 53177.281 25/11/07,03:48:56,18,10,1, 11.9,1,1, 7.193, 10228.380, 611.013, 53177.336 25/11/07,03:48:56,19,10,1, 11.9,1,1, 7.193, 10228.304, 610.962, 53177.266 25/11/07,03:48:57,00,10,1, 11.9,1,1, 7.197, 10228.297, 610.962, 53177.266 25/11/07,03:48:57,01,10,1, 11.9,1,1, 7.197, 10228.309, 611.034, 53177.380 25/11/07,03:48:57,02,10,1, 11.9,1,1, 7.197, 10228.281, 610.964, 53177.300 25/11/07,03:48:57,03,10,1, 11.9,1,1, 7.197, 10228.276, 610.954, 53177.253 25/11/07,03:48:57,04,10,1, 11.9,1,1, 7.197, 10228.215, 610.968, 53177.286 25/11/07,03:48:57,05,10,1, 11.9,1,1, 7.197, 10228.212, 610.960, 53177.306 25/11/07,03:48:57,06,10,1, 11.9,1,1, 7.197, 10228.186, 610.974, 53177.379 25/11/07,03:48:57,07,10,1, 11.9,1,1, 7.197, 10228.137, 610.955, 53177.292 25/11/07,03:48:57,08,10,1, 11.9,1,1, 7.197, 10228.136, 610.977, 53177.352 25/11/07,03:48:57,09,10,1, 11.9,1,1, 7.197, 10228.120, 610.955, 53177.328 25/11/07,03:48:57,10,10,1, 11.9,1,1, 7.197, 10228.104, 610.941, 53177.339 25/11/07,03:48:57,11,10,1, 11.9,1,1, 7.197, 10228.085, 610.936, 53177.455 25/11/07,03:48:57,12,10,1, 11.9,1,1, 7.197, 10228.068, 610.918, 53177.388 25/11/07,03:48:57,13,10,1, 11.9,1,1, 7.197, 10228.036, 610.923, 53177.362 25/11/07,03:48:57,14,10,1, 11.9,1,1, 7.197, 10228.048, 610.873, 53177.312 25/11/07,03:48:57,15,10,1, 11.9,1,1, 7.197, 10228.017, 610.856, 53177.308 25/11/07,03:48:57,16,10,1, 11.9,1,1, 7.197, 10228.034, 610.838, 53177.385 25/11/07,03:48:57,17,10,1, 11.9,1,1, 7.197, 10228.020, 610.827, 53177.321 25/11/07,03:48:57,18,10,1, 11.9,1,1, 7.197, 10228.023, 610.783, 53177.291 25/11/07,03:48:57,19,10,1, 11.9,1,1, 7.197, 10228.026, 610.773, 53177.372 25/11/07,03:48:58,00,10,1, 12.0,1,1, 7.192, 10228.021, 610.773, 53177.372 25/11/07,03:48:58,01,10,1, 12.0,1,1, 7.192, 10228.021, 610.689, 53177.101 25/11/07,03:48:58,02,10,1, 12.0,1,1, 7.192, 10228.000, 610.679, 53177.353 25/11/07,03:48:58,03,10,1, 12.0,1,1, 7.192, 10228.049, 610.665, 53177.336 25/11/07,03:48:58,04,10,1, 12.0,1,1, 7.192, 10228.003, 610.645, 53177.348 25/11/07,03:48:58,05,10,1, 12.0,1,1, 7.192, 10228.034, 610.583, 53177.269 25/11/07,03:48:58,06,10,1, 12.0,1,1, 7.192, 10228.045, 610.574, 53177.305 25/11/07,03:48:58,07,10,1, 12.0,1,1, 7.192, 10228.038, 610.539, 53177.256 25/11/07,03:48:58,08,10,1, 12.0,1,1, 7.192, 10228.067, 610.540, 53177.219 25/11/07,03:48:58,09,10,1, 12.0,1,1, 7.192, 10228.051, 610.528, 53177.270 25/11/07,03:48:58,10,10,1, 12.0,1,1, 7.192, 10228.062, 610.498, 53177.268 25/11/07,03:48:58,11,10,1, 12.0,1,1, 7.192, 10228.084, 610.481, 53177.223 25/11/07,03:48:58,12,10,1, 12.0,1,1, 7.192, 10228.090, 610.473, 53177.216 25/11/07,03:48:58,13,10,1, 12.0,1,1, 7.192, 10228.115, 610.445, 53177.198 25/11/07,03:48:58,14,10,1, 12.0,1,1, 7.192, 10228.145, 610.438, 53177.244 25/11/07,03:48:58,15,10,1, 12.0,1,1, 7.192, 10228.143, 610.416, 53177.286 25/11/07,03:48:58,16,10,1, 12.0,1,1, 7.192, 10228.171, 610.412, 53177.224 25/11/07,03:48:58,17,10,1, 12.0,1,1, 7.192, 10228.168, 610.405, 53177.264 25/11/07,03:48:58,18,10,1, 12.0,1,1, 7.192, 10228.180, 610.356, 53177.224 25/11/07,03:48:58,19,10,1, 12.0,1,1, 7.192, 10228.187, 610.370, 53177.184 25/11/07,03:48:59,00,10,1, 12.0,1,1, 7.192, 10228.180, 610.370, 53177.184 25/11/07,03:48:59,01,10,1, 12.0,1,1, 7.192, 10228.206, 610.318, 53177.207 25/11/07,03:48:59,02,10,1, 12.0,1,1, 7.192, 10228.224, 610.318, 53177.227 25/11/07,03:48:59,03,10,1, 12.0,1,1, 7.192, 10228.271, 610.289, 53177.223 25/11/07,03:48:59,04,10,1, 12.0,1,1, 7.192, 10228.281, 610.290, 53177.189 25/11/07,03:48:59,05,10,1, 12.0,1,1, 7.192, 10228.291, 610.292, 53177.100 25/11/07,03:48:59,06,10,1, 12.0,1,1, 7.192, 10228.267, 610.266, 53177.086 25/11/07,03:48:59,07,10,1, 12.0,1,1, 7.192, 10228.297, 610.246, 53177.131 25/11/07,03:48:59,08,10,1, 12.0,1,1, 7.192, 10228.297, 610.233, 53177.144 25/11/07,03:48:59,09,10,1, 12.0,1,1, 7.192, 10228.314, 610.206, 53177.089 25/11/07,03:48:59,10,10,1, 12.0,1,1, 7.192, 10228.304, 610.207, 53177.124 25/11/07,03:48:59,11,10,1, 12.0,1,1, 7.192, 10228.323, 610.170, 53177.113 25/11/07,03:48:59,12,10,1, 12.0,1,1, 7.192, 10228.285, 610.151, 53177.104 25/11/07,03:48:59,13,10,1, 12.0,1,1, 7.192, 10228.307, 610.135, 53177.100 25/11/07,03:48:59,14,10,1, 12.0,1,1, 7.192, 10228.295, 610.140, 53177.121 25/11/07,03:48:59,15,10,1, 12.0,1,1, 7.192, 10228.300, 610.098, 53177.070 25/11/07,03:48:59,16,10,1, 12.0,1,1, 7.192, 10228.268, 610.136, 53177.147 25/11/07,03:48:59,17,10,1, 12.0,1,1, 7.192, 10228.285, 610.107, 53177.039 25/11/07,03:48:59,18,10,1, 12.0,1,1, 7.192, 10228.288, 610.111, 53177.122 25/11/07,03:48:59,19,10,1, 12.0,1,1, 7.192, 10228.276, 610.102, 53177.127 25/11/07,03:49:00,00,09,1, 12.0,1,1, 7.196, 10228.271, 610.102, 53177.127 25/11/07,03:49:00,01,09,1, 12.0,1,1, 7.196, 10228.290, 610.101, 53177.013 25/11/07,03:49:00,02,09,1, 12.0,1,1, 7.196, 10228.300, 610.118, 53177.081 25/11/07,03:49:00,03,09,1, 12.0,1,1, 7.196, 10228.291, 610.049, 53177.065 25/11/07,03:49:00,04,09,1, 12.0,1,1, 7.196, 10228.337, 610.118, 53177.153 25/11/07,03:49:00,05,09,1, 12.0,1,1, 7.196, 10228.337, 610.117, 53177.105 25/11/07,03:49:00,06,09,1, 12.0,1,1, 7.196, 10228.359, 610.028, 53177.013 25/11/07,03:49:00,07,09,1, 12.0,1,1, 7.196, 10228.367, 610.117, 53177.128 25/11/07,03:49:00,08,09,1, 12.0,1,1, 7.196, 10228.398, 610.073, 53177.123 25/11/07,03:49:00,09,09,1, 12.0,1,1, 7.196, 10228.393, 610.057, 53177.129 25/11/07,03:49:00,10,09,1, 12.0,1,1, 7.196, 10228.425, 610.146, 53177.129 25/11/07,03:49:00,11,09,1, 12.0,1,1, 7.196, 10228.424, 610.086, 53177.086 25/11/07,03:49:00,12,09,1, 12.0,1,1, 7.196, 10228.465, 610.077, 53177.121 25/11/07,03:49:00,13,09,1, 12.0,1,1, 7.196, 10228.508, 610.176, 53177.147 25/11/07,03:49:00,14,09,1, 12.0,1,1, 7.196, 10228.518, 610.111, 53177.108 25/11/07,03:49:00,15,09,1, 12.0,1,1, 7.196, 10228.545, 610.138, 53177.185 25/11/07,03:49:00,16,09,1, 12.0,1,1, 7.196, 10228.557, 610.218, 53177.144 25/11/07,03:49:00,17,09,1, 12.0,1,1, 7.196, 10228.597, 610.124, 53177.106 25/11/07,03:49:00,18,09,1, 12.0,1,1, 7.196, 10228.655, 610.212, 53177.205 25/11/07,03:49:00,19,09,1, 12.0,1,1, 7.196, 10228.671, 610.255, 53177.231 25/11/07,03:49:01,00,10,1, 11.9,1,1, 7.191, 10228.664, 610.255, 53177.231 25/11/07,03:49:01,01,10,1, 11.9,1,1, 7.191, 10228.740, 610.259, 53177.236 25/11/07,03:49:01,02,10,1, 11.9,1,1, 7.191, 10228.765, 610.289, 53177.246 25/11/07,03:49:01,03,10,1, 11.9,1,1, 7.191, 10228.777, 610.264, 53177.208 25/11/07,03:49:01,04,10,1, 11.9,1,1, 7.191, 10228.855, 610.360, 53177.302 25/11/07,03:49:01,05,10,1, 11.9,1,1, 7.191, 10228.850, 610.343, 53177.273 25/11/07,03:49:01,06,10,1, 11.9,1,1, 7.191, 10228.881, 610.324, 53177.206 25/11/07,03:49:01,07,10,1, 11.9,1,1, 7.191, 10228.941, 610.429, 53177.218 25/11/07,03:49:01,08,10,1, 11.9,1,1, 7.191, 10228.929, 610.398, 53177.232 25/11/07,03:49:01,09,10,1, 11.9,1,1, 7.191, 10228.944, 610.408, 53177.243 25/11/07,03:49:01,10,10,1, 11.9,1,1, 7.191, 10228.994, 610.507, 53177.281 25/11/07,03:49:01,11,10,1, 11.9,1,1, 7.191, 10228.985, 610.446, 53177.287 25/11/07,03:49:01,12,10,1, 11.9,1,1, 7.191, 10229.043, 610.467, 53177.323 25/11/07,03:49:01,13,10,1, 11.9,1,1, 7.191, 10229.065, 610.544, 53177.311 25/11/07,03:49:01,14,10,1, 11.9,1,1, 7.191, 10229.063, 610.505, 53177.234 25/11/07,03:49:01,15,10,1, 11.9,1,1, 7.191, 10229.129, 610.539, 53177.332 25/11/07,03:49:01,16,10,1, 11.9,1,1, 7.191, 10229.139, 610.626, 53177.393 25/11/07,03:49:01,17,10,1, 11.9,1,1, 7.191, 10229.151, 610.567, 53177.283 25/11/07,03:49:01,18,10,1, 11.9,1,1, 7.191, 10229.209, 610.650, 53177.376 25/11/07,03:49:01,19,10,1, 11.9,1,1, 7.191, 10229.217, 610.716, 53177.379 25/11/07,03:49:02,00,10,1, 12.0,1,1, 7.191, 10229.214, 610.716, 53177.379 25/11/07,03:49:02,01,10,1, 12.0,1,1, 7.191, 10229.256, 610.758, 53177.438 25/11/07,03:49:02,02,10,1, 12.0,1,1, 7.191, 10229.250, 610.760, 53177.382 25/11/07,03:49:02,03,10,1, 12.0,1,1, 7.191, 10229.281, 610.764, 53177.390 25/11/07,03:49:02,04,10,1, 12.0,1,1, 7.191, 10229.311, 610.894, 53177.422 25/11/07,03:49:02,05,10,1, 12.0,1,1, 7.191, 10229.328, 610.894, 53177.509 25/11/07,03:49:02,06,10,1, 12.0,1,1, 7.191, 10229.367, 610.901, 53177.516 25/11/07,03:49:02,07,10,1, 12.0,1,1, 7.191, 10229.393, 611.034, 53177.549 25/11/07,03:49:02,08,10,1, 12.0,1,1, 7.191, 10229.419, 610.986, 53177.646 25/11/07,03:49:02,09,10,1, 12.0,1,1, 7.191, 10229.463, 611.081, 53177.598 25/11/07,03:49:02,10,10,1, 12.0,1,1, 7.191, 10229.476, 611.176, 53177.644 25/11/07,03:49:02,11,10,1, 12.0,1,1, 7.191, 10229.499, 611.125, 53177.536 25/11/07,03:49:02,12,10,1, 12.0,1,1, 7.191, 10229.557, 611.215, 53177.617 25/11/07,03:49:02,13,10,1, 12.0,1,1, 7.191, 10229.576, 611.306, 53177.639 25/11/07,03:49:02,14,10,1, 12.0,1,1, 7.191, 10229.584, 611.287, 53177.584 25/11/07,03:49:02,15,10,1, 12.0,1,1, 7.191, 10229.640, 611.420, 53177.813 25/11/07,03:49:02,16,10,1, 12.0,1,1, 7.191, 10229.658, 611.446, 53177.662 25/11/07,03:49:02,17,10,1, 12.0,1,1, 7.191, 10229.678, 611.429, 53177.701 25/11/07,03:49:02,18,10,1, 12.0,1,1, 7.191, 10229.736, 611.596, 53177.820 25/11/07,03:49:02,19,10,1, 12.0,1,1, 7.191, 10229.724, 611.598, 53177.714 25/11/07,03:49:03,00,10,1, 12.0,1,1, 7.193, 10229.723, 611.598, 53177.714 25/11/07,03:49:03,01,10,1, 12.0,1,1, 7.193, 10229.797, 611.754, 53177.890 25/11/07,03:49:03,02,10,1, 12.0,1,1, 7.193, 10229.813, 611.734, 53177.758 25/11/07,03:49:03,03,10,1, 12.0,1,1, 7.193, 10229.848, 611.803, 53177.873 25/11/07,03:49:03,04,10,1, 12.0,1,1, 7.193, 10229.896, 611.918, 53177.881 25/11/07,03:49:03,05,10,1, 12.0,1,1, 7.193, 10229.909, 611.883, 53177.875 25/11/07,03:49:03,06,10,1, 12.0,1,1, 7.193, 10229.960, 612.015, 53177.914 25/11/07,03:49:03,07,10,1, 12.0,1,1, 7.193, 10229.990, 612.083, 53177.945 25/11/07,03:49:03,08,10,1, 12.0,1,1, 7.193, 10229.996, 612.084, 53177.973 25/11/07,03:49:03,09,10,1, 12.0,1,1, 7.193, 10230.071, 612.196, 53178.013 25/11/07,03:49:03,10,10,1, 12.0,1,1, 7.193, 10230.080, 612.245, 53178.001 25/11/07,03:49:03,11,10,1, 12.0,1,1, 7.193, 10230.102, 612.226, 53177.979 25/11/07,03:49:03,12,10,1, 12.0,1,1, 7.193, 10230.165, 612.374, 53178.040 25/11/07,03:49:03,13,10,1, 12.0,1,1, 7.193, 10230.175, 612.390, 53177.992 25/11/07,03:49:03,14,10,1, 12.0,1,1, 7.193, 10230.221, 612.413, 53178.106 25/11/07,03:49:03,15,10,1, 12.0,1,1, 7.193, 10230.272, 612.527, 53178.143 25/11/07,03:49:03,16,10,1, 12.0,1,1, 7.193, 10230.286, 612.557, 53178.098 25/11/07,03:49:03,17,10,1, 12.0,1,1, 7.193, 10230.334, 612.611, 53178.091 25/11/07,03:49:03,18,10,1, 12.0,1,1, 7.193, 10230.383, 612.750, 53178.143 25/11/07,03:49:03,19,10,1, 12.0,1,1, 7.193, 10230.390, 612.694, 53178.058 25/11/07,03:49:04,00,09,1, 11.9,1,1, 7.192, 10230.383, 612.694, 53178.058 25/11/07,03:49:04,01,09,1, 11.9,1,1, 7.192, 10230.496, 612.937, 53178.241 25/11/07,03:49:04,02,09,1, 11.9,1,1, 7.192, 10230.495, 612.917, 53178.173 25/11/07,03:49:04,03,09,1, 11.9,1,1, 7.192, 10230.544, 613.053, 53178.235 25/11/07,03:49:04,04,09,1, 11.9,1,1, 7.192, 10230.587, 613.124, 53178.184 25/11/07,03:49:04,05,09,1, 11.9,1,1, 7.192, 10230.586, 613.134, 53178.202 25/11/07,03:49:04,06,09,1, 11.9,1,1, 7.192, 10230.678, 613.296, 53178.283 25/11/07,03:49:04,07,09,1, 11.9,1,1, 7.192, 10230.659, 613.288, 53178.273 25/11/07,03:49:04,08,09,1, 11.9,1,1, 7.192, 10230.705, 613.360, 53178.302 25/11/07,03:49:04,09,09,1, 11.9,1,1, 7.192, 10230.759, 613.495, 53178.328 25/11/07,03:49:04,10,09,1, 11.9,1,1, 7.192, 10230.744, 613.483, 53178.286 25/11/07,03:49:04,11,09,1, 11.9,1,1, 7.192, 10230.813, 613.560, 53178.313 25/11/07,03:49:04,12,09,1, 11.9,1,1, 7.192, 10230.832, 613.702, 53178.335 25/11/07,03:49:04,13,09,1, 11.9,1,1, 7.192, 10230.832, 613.670, 53178.296 25/11/07,03:49:04,14,09,1, 11.9,1,1, 7.192, 10230.904, 613.781, 53178.349 25/11/07,03:49:04,15,09,1, 11.9,1,1, 7.192, 10230.924, 613.861, 53178.401 25/11/07,03:49:04,16,09,1, 11.9,1,1, 7.192, 10230.903, 613.854, 53178.506 25/11/07,03:49:04,17,09,1, 11.9,1,1, 7.192, 10230.963, 613.980, 53178.367 25/11/07,03:49:04,18,09,1, 11.9,1,1, 7.192, 10230.980, 614.037, 53178.408 25/11/07,03:49:04,19,09,1, 11.9,1,1, 7.192, 10231.019, 614.066, 53178.402 25/11/07,03:49:05,00,09,1, 11.9,1,1, 7.195, 10231.017, 614.066, 53178.402 25/11/07,03:49:05,01,09,1, 11.9,1,1, 7.195, 10231.100, 614.228, 53178.447 25/11/07,03:49:05,02,09,1, 11.9,1,1, 7.195, 10231.148, 614.255, 53178.216 25/11/07,03:49:05,03,09,1, 11.9,1,1, 7.195, 10231.150, 614.406, 53178.515 25/11/07,03:49:05,04,09,1, 11.9,1,1, 7.195, 10231.164, 614.383, 53178.529 25/11/07,03:49:05,05,09,1, 11.9,1,1, 7.195, 10231.214, 614.425, 53178.511 25/11/07,03:49:05,06,09,1, 11.9,1,1, 7.195, 10231.275, 614.541, 53178.541 25/11/07,03:49:05,07,09,1, 11.9,1,1, 7.195, 10231.300, 614.534, 53178.443 25/11/07,03:49:05,08,09,1, 11.9,1,1, 7.195, 10231.354, 614.650, 53178.472 25/11/07,03:49:05,09,09,1, 11.9,1,1, 7.195, 10231.395, 614.698, 53178.481 25/11/07,03:49:05,10,09,1, 11.9,1,1, 7.195, 10231.410, 614.725, 53178.468 25/11/07,03:49:05,11,09,1, 11.9,1,1, 7.195, 10231.497, 614.813, 53178.554 25/11/07,03:49:05,12,09,1, 11.9,1,1, 7.195, 10231.513, 614.870, 53178.463 25/11/07,03:49:05,13,09,1, 11.9,1,1, 7.195, 10231.544, 614.866, 53178.562 25/11/07,03:49:05,14,09,1, 11.9,1,1, 7.195, 10231.640, 615.037, 53178.503 25/11/07,03:49:05,15,09,1, 11.9,1,1, 7.195, 10231.654, 615.036, 53178.497 25/11/07,03:49:05,16,09,1, 11.9,1,1, 7.195, 10231.718, 615.044, 53178.460 25/11/07,03:49:05,17,09,1, 11.9,1,1, 7.195, 10231.772, 615.197, 53178.490 25/11/07,03:49:05,18,09,1, 11.9,1,1, 7.195, 10231.794, 615.170, 53178.485 25/11/07,03:49:05,19,09,1, 11.9,1,1, 7.195, 10231.861, 615.244, 53178.506 25/11/07,03:49:06,00,10,1, 11.9,1,1, 7.194, 10231.860, 615.244, 53178.506 25/11/07,03:49:06,01,10,1, 11.9,1,1, 7.194, 10231.950, 615.324, 53178.447 25/11/07,03:49:06,02,10,1, 11.9,1,1, 7.194, 10232.019, 615.445, 53178.496 25/11/07,03:49:06,03,10,1, 11.9,1,1, 7.194, 10232.040, 615.508, 53178.476 25/11/07,03:49:06,04,10,1, 11.9,1,1, 7.194, 10232.057, 615.518, 53178.477 25/11/07,03:49:06,05,10,1, 11.9,1,1, 7.194, 10232.187, 615.654, 53178.559 25/11/07,03:49:06,06,10,1, 11.9,1,1, 7.194, 10232.202, 615.702, 53178.594 25/11/07,03:49:06,07,10,1, 11.9,1,1, 7.194, 10232.226, 615.671, 53178.502 25/11/07,03:49:06,08,10,1, 11.9,1,1, 7.194, 10232.316, 615.834, 53178.590 25/11/07,03:49:06,09,10,1, 11.9,1,1, 7.194, 10232.344, 615.854, 53178.565 25/11/07,03:49:06,10,10,1, 11.9,1,1, 7.194, 10232.390, 615.918, 53178.562 25/11/07,03:49:06,11,10,1, 11.9,1,1, 7.194, 10232.468, 616.055, 53178.619 25/11/07,03:49:06,12,10,1, 11.9,1,1, 7.194, 10232.502, 616.064, 53178.584 25/11/07,03:49:06,13,10,1, 11.9,1,1, 7.194, 10232.564, 616.130, 53178.640 25/11/07,03:49:06,14,10,1, 11.9,1,1, 7.194, 10232.646, 616.268, 53178.698 25/11/07,03:49:06,15,10,1, 11.9,1,1, 7.194, 10232.664, 616.256, 53178.641 25/11/07,03:49:06,16,10,1, 11.9,1,1, 7.194, 10232.730, 616.408, 53178.639 25/11/07,03:49:06,17,10,1, 11.9,1,1, 7.194, 10232.785, 616.497, 53178.698 25/11/07,03:49:06,18,10,1, 11.9,1,1, 7.194, 10232.810, 616.487, 53178.630 25/11/07,03:49:06,19,10,1, 11.9,1,1, 7.194, 10232.900, 616.618, 53178.708 25/11/07,03:49:07,00,10,1, 11.9,1,1, 7.190, 10232.894, 616.618, 53178.708 25/11/07,03:49:07,01,10,1, 11.9,1,1, 7.190, 10232.981, 616.692, 53178.655 25/11/07,03:49:07,02,10,1, 11.9,1,1, 7.190, 10233.039, 616.876, 53178.739 25/11/07,03:49:07,03,10,1, 11.9,1,1, 7.190, 10233.076, 616.912, 53178.665 25/11/07,03:49:07,04,10,1, 11.9,1,1, 7.190, 10233.131, 616.963, 53178.716 25/11/07,03:49:07,05,10,1, 11.9,1,1, 7.190, 10233.214, 617.116, 53178.747 25/11/07,03:49:07,06,10,1, 11.9,1,1, 7.190, 10233.231, 617.131, 53178.775 25/11/07,03:49:07,07,10,1, 11.9,1,1, 7.190, 10233.306, 617.216, 53178.843 25/11/07,03:49:07,08,10,1, 11.9,1,1, 7.190, 10233.344, 617.354, 53178.825 25/11/07,03:49:07,09,10,1, 11.9,1,1, 7.190, 10233.367, 617.331, 53178.789 25/11/07,03:49:07,10,10,1, 11.9,1,1, 7.190, 10233.426, 617.471, 53178.758 25/11/07,03:49:07,11,10,1, 11.9,1,1, 7.190, 10233.463, 617.555, 53178.816 25/11/07,03:49:07,12,10,1, 11.9,1,1, 7.190, 10233.516, 617.550, 53178.800 25/11/07,03:49:07,13,10,1, 11.9,1,1, 7.190, 10233.570, 617.748, 53178.781 25/11/07,03:49:07,14,10,1, 11.9,1,1, 7.190, 10233.587, 617.784, 53178.790 25/11/07,03:49:07,15,10,1, 11.9,1,1, 7.190, 10233.632, 617.816, 53178.716 25/11/07,03:49:07,16,10,1, 11.9,1,1, 7.190, 10233.667, 617.990, 53178.803 25/11/07,03:49:07,17,10,1, 11.9,1,1, 7.190, 10233.694, 617.985, 53178.776 25/11/07,03:49:07,18,10,1, 11.9,1,1, 7.190, 10233.761, 618.066, 53178.784 25/11/07,03:49:07,19,10,1, 11.9,1,1, 7.190, 10233.790, 618.197, 53178.816 25/11/07,03:49:08,00,10,1, 12.0,1,1, 7.189, 10233.787, 618.197, 53178.816 25/11/07,03:49:08,01,10,1, 12.0,1,1, 7.189, 10233.834, 618.306, 53178.812 25/11/07,03:49:08,02,10,1, 12.0,1,1, 7.189, 10233.867, 618.435, 53178.890 25/11/07,03:49:08,03,10,1, 12.0,1,1, 7.189, 10233.866, 618.420, 53178.823 25/11/07,03:49:08,04,10,1, 12.0,1,1, 7.189, 10233.888, 618.548, 53178.845 25/11/07,03:49:08,05,10,1, 12.0,1,1, 7.189, 10233.901, 618.600, 53178.774 25/11/07,03:49:08,06,10,1, 12.0,1,1, 7.189, 10233.915, 618.609, 53178.749 25/11/07,03:49:08,07,10,1, 12.0,1,1, 7.189, 10233.959, 618.787, 53178.849 25/11/07,03:49:08,08,10,1, 12.0,1,1, 7.189, 10233.976, 618.814, 53178.774 25/11/07,03:49:08,09,10,1, 12.0,1,1, 7.189, 10233.963, 618.863, 53178.857 25/11/07,03:49:08,10,10,1, 12.0,1,1, 7.189, 10234.016, 619.036, 53178.856 25/11/07,03:49:08,11,10,1, 12.0,1,1, 7.189, 10234.006, 619.000, 53178.795 25/11/07,03:49:08,12,10,1, 12.0,1,1, 7.189, 10234.015, 619.089, 53178.857 25/11/07,03:49:08,13,10,1, 12.0,1,1, 7.189, 10234.054, 619.242, 53178.935 25/11/07,03:49:08,14,10,1, 12.0,1,1, 7.189, 10234.048, 619.206, 53178.779 25/11/07,03:49:08,15,10,1, 12.0,1,1, 7.189, 10234.108, 619.328, 53178.834 25/11/07,03:49:08,16,10,1, 12.0,1,1, 7.189, 10234.088, 619.439, 53178.868 25/11/07,03:49:08,17,10,1, 12.0,1,1, 7.189, 10234.091, 619.407, 53178.787 25/11/07,03:49:08,18,10,1, 12.0,1,1, 7.189, 10234.147, 619.557, 53178.851 25/11/07,03:49:08,19,10,1, 12.0,1,1, 7.189, 10234.139, 619.613, 53178.870 25/11/07,03:49:09,00,10,1, 11.9,1,1, 7.190, 10234.138, 619.613, 53178.870 25/11/07,03:49:09,01,10,1, 11.9,1,1, 7.190, 10234.184, 619.797, 53178.902 25/11/07,03:49:09,02,10,1, 11.9,1,1, 7.190, 10234.184, 619.830, 53178.850 25/11/07,03:49:09,03,10,1, 11.9,1,1, 7.190, 10234.203, 619.870, 53178.910 25/11/07,03:49:09,04,10,1, 11.9,1,1, 7.190, 10234.263, 620.014, 53178.906 25/11/07,03:49:09,05,10,1, 11.9,1,1, 7.190, 10234.217, 620.011, 53178.853 25/11/07,03:49:09,06,10,1, 11.9,1,1, 7.190, 10234.264, 620.101, 53178.855 25/11/07,03:49:09,07,10,1, 11.9,1,1, 7.190, 10234.280, 620.294, 53178.926 25/11/07,03:49:09,08,10,1, 11.9,1,1, 7.190, 10234.272, 620.243, 53178.859 25/11/07,03:49:09,09,10,1, 11.9,1,1, 7.190, 10234.331, 620.392, 53178.868 25/11/07,03:49:09,10,10,1, 11.9,1,1, 7.190, 10234.307, 620.515, 53178.867 25/11/07,03:49:09,11,10,1, 11.9,1,1, 7.190, 10234.313, 620.515, 53178.868 25/11/07,03:49:09,12,10,1, 11.9,1,1, 7.190, 10234.352, 620.621, 53178.878 25/11/07,03:49:09,13,10,1, 11.9,1,1, 7.190, 10234.377, 620.751, 53178.936 25/11/07,03:49:09,14,10,1, 11.9,1,1, 7.190, 10234.367, 620.736, 53178.891 25/11/07,03:49:09,15,10,1, 11.9,1,1, 7.190, 10234.416, 620.894, 53178.918 25/11/07,03:49:09,16,10,1, 11.9,1,1, 7.190, 10234.413, 620.965, 53178.831 25/11/07,03:49:09,17,10,1, 11.9,1,1, 7.190, 10234.415, 621.004, 53178.934 25/11/07,03:49:09,18,10,1, 11.9,1,1, 7.190, 10234.478, 621.156, 53178.915 25/11/07,03:49:09,19,10,1, 11.9,1,1, 7.190, 10234.479, 621.218, 53178.917 25/11/07,03:49:10,00,09,1, 11.9,1,1, 7.193, 10234.472, 621.218, 53178.917 25/11/07,03:49:10,01,09,1, 11.9,1,1, 7.193, 10234.557, 621.463, 53179.018 25/11/07,03:49:10,02,09,1, 11.9,1,1, 7.193, 10234.545, 621.482, 53178.956 25/11/07,03:49:10,03,09,1, 11.9,1,1, 7.193, 10234.608, 621.568, 53178.967 25/11/07,03:49:10,04,09,1, 11.9,1,1, 7.193, 10234.622, 621.701, 53179.048 25/11/07,03:49:10,05,09,1, 11.9,1,1, 7.193, 10234.620, 621.728, 53178.946 25/11/07,03:49:10,06,09,1, 11.9,1,1, 7.193, 10234.654, 621.884, 53179.043 25/11/07,03:49:10,07,09,1, 11.9,1,1, 7.193, 10234.695, 621.997, 53178.969 25/11/07,03:49:10,08,09,1, 11.9,1,1, 7.193, 10234.724, 622.026, 53178.998 25/11/07,03:49:10,09,09,1, 11.9,1,1, 7.193, 10234.770, 622.203, 53179.083 25/11/07,03:49:10,10,09,1, 11.9,1,1, 7.193, 10234.764, 622.270, 53179.060 25/11/07,03:49:10,11,09,1, 11.9,1,1, 7.193, 10234.787, 622.309, 53178.976 25/11/07,03:49:10,12,09,1, 11.9,1,1, 7.193, 10234.858, 622.498, 53179.150 25/11/07,03:49:10,13,09,1, 11.9,1,1, 7.193, 10234.835, 622.557, 53179.096 25/11/07,03:49:10,14,09,1, 11.9,1,1, 7.193, 10234.859, 622.655, 53179.052 25/11/07,03:49:10,15,09,1, 11.9,1,1, 7.193, 10234.897, 622.812, 53179.144 25/11/07,03:49:10,16,09,1, 11.9,1,1, 7.193, 10234.883, 622.872, 53179.166 25/11/07,03:49:10,17,09,1, 11.9,1,1, 7.193, 10234.957, 622.949, 53179.167 25/11/07,03:49:10,18,09,1, 11.9,1,1, 7.193, 10234.985, 623.131, 53179.249 25/11/07,03:49:10,19,09,1, 11.9,1,1, 7.193, 10234.987, 623.159, 53179.092 25/11/07,03:49:11,00,09,1, 11.9,1,1, 7.190, 10234.981, 623.159, 53179.092 25/11/07,03:49:11,01,09,1, 11.9,1,1, 7.190, 10235.043, 623.451, 53179.183 25/11/07,03:49:11,02,09,1, 11.9,1,1, 7.190, 10235.044, 623.486, 53179.154 25/11/07,03:49:11,03,09,1, 11.9,1,1, 7.190, 10235.087, 623.614, 53179.182 25/11/07,03:49:11,04,09,1, 11.9,1,1, 7.190, 10235.079, 623.770, 53179.213 25/11/07,03:49:11,05,09,1, 11.9,1,1, 7.190, 10235.085, 623.772, 53179.186 25/11/07,03:49:11,06,09,1, 11.9,1,1, 7.190, 10235.128, 623.967, 53179.210 25/11/07,03:49:11,07,09,1, 11.9,1,1, 7.190, 10235.124, 624.063, 53179.243 25/11/07,03:49:11,08,09,1, 11.9,1,1, 7.190, 10235.137, 624.123, 53179.131 25/11/07,03:49:11,09,09,1, 11.9,1,1, 7.190, 10235.199, 624.323, 53179.415 25/11/07,03:49:11,10,09,1, 11.9,1,1, 7.190, 10235.187, 624.422, 53179.304 25/11/07,03:49:11,11,09,1, 11.9,1,1, 7.190, 10235.200, 624.454, 53179.310 25/11/07,03:49:11,12,09,1, 11.9,1,1, 7.190, 10235.241, 624.640, 53179.405 25/11/07,03:49:11,13,09,1, 11.9,1,1, 7.190, 10235.231, 624.687, 53179.290 25/11/07,03:49:11,14,09,1, 11.9,1,1, 7.190, 10235.259, 624.773, 53179.277 25/11/07,03:49:11,15,09,1, 11.9,1,1, 7.190, 10235.286, 624.993, 53179.374 25/11/07,03:49:11,16,09,1, 11.9,1,1, 7.190, 10235.297, 625.047, 53179.266 25/11/07,03:49:11,17,09,1, 11.9,1,1, 7.190, 10235.320, 625.156, 53179.336 25/11/07,03:49:11,18,09,1, 11.9,1,1, 7.190, 10235.337, 625.328, 53179.439 25/11/07,03:49:11,19,09,1, 11.9,1,1, 7.190, 10235.313, 625.377, 53179.359 25/11/07,03:49:12,00,10,1, 11.9,1,1, 7.190, 10235.306, 625.377, 53179.359 25/11/07,03:49:12,01,10,1, 11.9,1,1, 7.190, 10235.358, 625.657, 53179.451 25/11/07,03:49:12,02,10,1, 11.9,1,1, 7.190, 10235.346, 625.692, 53179.416 25/11/07,03:49:12,03,10,1, 11.9,1,1, 7.190, 10235.413, 625.868, 53179.456 25/11/07,03:49:12,04,10,1, 11.9,1,1, 7.190, 10235.411, 626.003, 53179.496 25/11/07,03:49:12,05,10,1, 11.9,1,1, 7.190, 10235.402, 626.005, 53179.415 25/11/07,03:49:12,06,10,1, 11.9,1,1, 7.190, 10235.427, 626.167, 53179.487 25/11/07,03:49:12,07,10,1, 11.9,1,1, 7.190, 10235.420, 626.267, 53179.519 25/11/07,03:49:12,08,10,1, 11.9,1,1, 7.190, 10235.445, 626.298, 53179.401 25/11/07,03:49:12,09,10,1, 11.9,1,1, 7.190, 10235.465, 626.482, 53179.543 25/11/07,03:49:12,10,10,1, 11.9,1,1, 7.190, 10235.439, 626.547, 53179.495 25/11/07,03:49:12,11,10,1, 11.9,1,1, 7.190, 10235.430, 626.621, 53179.444 25/11/07,03:49:12,12,10,1, 11.9,1,1, 7.190, 10235.462, 626.802, 53179.539 25/11/07,03:49:12,13,10,1, 11.9,1,1, 7.190, 10235.441, 626.811, 53179.447 25/11/07,03:49:12,14,10,1, 11.9,1,1, 7.190, 10235.461, 626.904, 53179.422 25/11/07,03:49:12,15,10,1, 11.9,1,1, 7.190, 10235.490, 627.055, 53179.556 25/11/07,03:49:12,16,10,1, 11.9,1,1, 7.190, 10235.413, 627.075, 53179.499 25/11/07,03:49:12,17,10,1, 11.9,1,1, 7.190, 10235.475, 627.178, 53179.495 25/11/07,03:49:12,18,10,1, 11.9,1,1, 7.190, 10235.434, 627.337, 53179.529 25/11/07,03:49:12,19,10,1, 11.9,1,1, 7.190, 10235.398, 627.291, 53179.500 25/11/07,03:49:13,00,09,1, 12.0,1,1, 7.192, 10235.398, 627.291, 53179.500 25/11/07,03:49:13,01,09,1, 12.0,1,1, 7.192, 10235.402, 627.554, 53179.544 25/11/07,03:49:13,02,09,1, 12.0,1,1, 7.192, 10235.373, 627.554, 53179.444 25/11/07,03:49:13,03,09,1, 12.0,1,1, 7.192, 10235.407, 627.704, 53179.522 25/11/07,03:49:13,04,09,1, 12.0,1,1, 7.192, 10235.370, 627.778, 53179.482 25/11/07,03:49:13,05,09,1, 12.0,1,1, 7.192, 10235.336, 627.789, 53179.472 25/11/07,03:49:13,06,09,1, 12.0,1,1, 7.192, 10235.342, 627.946, 53179.469 25/11/07,03:49:13,07,09,1, 12.0,1,1, 7.192, 10235.306, 627.989, 53179.528 25/11/07,03:49:13,08,09,1, 12.0,1,1, 7.192, 10235.288, 628.020, 53179.473 25/11/07,03:49:13,09,09,1, 12.0,1,1, 7.192, 10235.297, 628.156, 53179.531 25/11/07,03:49:13,10,09,1, 12.0,1,1, 7.192, 10235.237, 628.160, 53179.497 25/11/07,03:49:13,11,09,1, 12.0,1,1, 7.192, 10235.221, 628.215, 53179.489 25/11/07,03:49:13,12,09,1, 12.0,1,1, 7.192, 10235.206, 628.357, 53179.505 25/11/07,03:49:13,13,09,1, 12.0,1,1, 7.192, 10235.162, 628.333, 53179.440 25/11/07,03:49:13,14,09,1, 12.0,1,1, 7.192, 10235.163, 628.447, 53179.457 25/11/07,03:49:13,15,09,1, 12.0,1,1, 7.192, 10235.140, 628.533, 53179.422 25/11/07,03:49:13,16,09,1, 12.0,1,1, 7.192, 10235.093, 628.511, 53179.442 25/11/07,03:49:13,17,09,1, 12.0,1,1, 7.192, 10235.079, 628.625, 53179.507 25/11/07,03:49:13,18,09,1, 12.0,1,1, 7.192, 10235.048, 628.683, 53179.437 25/11/07,03:49:13,19,09,1, 12.0,1,1, 7.192, 10235.002, 628.649, 53179.337 25/11/07,03:49:14,00,09,1, 12.0,1,1, 7.192, 10234.997, 628.649, 53179.337 25/11/07,03:49:14,01,09,1, 12.0,1,1, 7.192, 10234.955, 628.829, 53179.409 25/11/07,03:49:14,02,09,1, 12.0,1,1, 7.192, 10234.877, 628.811, 53179.441 25/11/07,03:49:14,03,09,1, 12.0,1,1, 7.192, 10234.903, 628.946, 53179.435 25/11/07,03:49:14,04,09,1, 12.0,1,1, 7.192, 10234.859, 628.956, 53179.399 25/11/07,03:49:14,05,09,1, 12.0,1,1, 7.192, 10234.804, 628.976, 53179.344 25/11/07,03:49:14,06,09,1, 12.0,1,1, 7.192, 10234.762, 629.100, 53179.443 25/11/07,03:49:14,07,09,1, 12.0,1,1, 7.192, 10234.713, 629.099, 53179.449 25/11/07,03:49:14,08,09,1, 12.0,1,1, 7.192, 10234.680, 629.128, 53179.383 25/11/07,03:49:14,09,09,1, 12.0,1,1, 7.192, 10234.662, 629.253, 53179.358 25/11/07,03:49:14,10,09,1, 12.0,1,1, 7.192, 10234.579, 629.206, 53179.334 25/11/07,03:49:14,11,09,1, 12.0,1,1, 7.192, 10234.586, 629.282, 53179.358 25/11/07,03:49:14,12,09,1, 12.0,1,1, 7.192, 10234.531, 629.376, 53179.388 25/11/07,03:49:14,13,09,1, 12.0,1,1, 7.192, 10234.443, 629.365, 53179.366 25/11/07,03:49:14,14,09,1, 12.0,1,1, 7.192, 10234.444, 629.436, 53179.393 25/11/07,03:49:14,15,09,1, 12.0,1,1, 7.192, 10234.386, 629.518, 53179.423 25/11/07,03:49:14,16,09,1, 12.0,1,1, 7.192, 10234.296, 629.462, 53179.341 25/11/07,03:49:14,17,09,1, 12.0,1,1, 7.192, 10234.266, 629.577, 53179.362 25/11/07,03:49:14,18,09,1, 12.0,1,1, 7.192, 10234.213, 629.586, 53179.266 25/11/07,03:49:14,19,09,1, 12.0,1,1, 7.192, 10234.154, 629.541, 53179.308 25/11/07,03:49:15,00,09,1, 11.9,1,1, 7.193, 10234.146, 629.541, 53179.308 25/11/07,03:49:15,01,09,1, 11.9,1,1, 7.193, 10234.083, 629.671, 53179.289 25/11/07,03:49:15,02,09,1, 11.9,1,1, 7.193, 10234.008, 629.654, 53179.282 25/11/07,03:49:15,03,09,1, 11.9,1,1, 7.193, 10233.981, 629.737, 53179.147 25/11/07,03:49:15,04,09,1, 11.9,1,1, 7.193, 10233.889, 629.755, 53179.351 25/11/07,03:49:15,05,09,1, 11.9,1,1, 7.193, 10233.858, 629.743, 53179.276 25/11/07,03:49:15,06,09,1, 11.9,1,1, 7.193, 10233.815, 629.854, 53179.241 25/11/07,03:49:15,07,09,1, 11.9,1,1, 7.193, 10233.727, 629.795, 53179.235 25/11/07,03:49:15,08,09,1, 11.9,1,1, 7.193, 10233.698, 629.836, 53179.194 25/11/07,03:49:15,09,09,1, 11.9,1,1, 7.193, 10233.656, 629.894, 53179.237 25/11/07,03:49:15,10,09,1, 11.9,1,1, 7.193, 10233.580, 629.823, 53179.182 25/11/07,03:49:15,11,09,1, 11.9,1,1, 7.193, 10233.510, 629.877, 53178.999 25/11/07,03:49:15,12,09,1, 11.9,1,1, 7.193, 10233.440, 629.967, 53179.223 25/11/07,03:49:15,13,09,1, 11.9,1,1, 7.193, 10233.376, 629.877, 53179.139 25/11/07,03:49:15,14,09,1, 11.9,1,1, 7.193, 10233.339, 629.986, 53179.186 25/11/07,03:49:15,15,09,1, 11.9,1,1, 7.193, 10233.265, 629.985, 53179.215 25/11/07,03:49:15,16,09,1, 11.9,1,1, 7.193, 10233.217, 629.887, 53179.051 25/11/07,03:49:15,17,09,1, 11.9,1,1, 7.193, 10233.155, 629.969, 53179.124 25/11/07,03:49:15,18,09,1, 11.9,1,1, 7.193, 10233.049, 629.974, 53179.231 25/11/07,03:49:15,19,09,1, 11.9,1,1, 7.193, 10232.971, 629.905, 53178.995 25/11/07,03:49:16,00,09,1, 11.8,1,1, 7.195, 10232.970, 629.905, 53178.995 25/11/07,03:49:16,01,09,1, 11.8,1,1, 7.195, 10232.847, 629.975, 53178.952 25/11/07,03:49:16,02,09,1, 11.8,1,1, 7.195, 10232.803, 629.918, 53178.940 25/11/07,03:49:16,03,09,1, 11.8,1,1, 7.195, 10232.772, 630.017, 53178.949 25/11/07,03:49:16,04,09,1, 11.8,1,1, 7.195, 10232.692, 629.923, 53178.905 25/11/07,03:49:16,05,09,1, 11.8,1,1, 7.195, 10232.622, 629.936, 53178.895 25/11/07,03:49:16,06,09,1, 11.8,1,1, 7.195, 10232.597, 630.021, 53178.924 25/11/07,03:49:16,07,09,1, 11.8,1,1, 7.195, 10232.501, 629.951, 53178.783 25/11/07,03:49:16,08,09,1, 11.8,1,1, 7.195, 10232.438, 629.949, 53178.809 25/11/07,03:49:16,09,09,1, 11.8,1,1, 7.195, 10232.389, 630.005, 53178.794 25/11/07,03:49:16,10,09,1, 11.8,1,1, 7.195, 10232.312, 629.923, 53178.737 25/11/07,03:49:16,11,09,1, 11.8,1,1, 7.195, 10232.279, 629.977, 53178.791 25/11/07,03:49:16,12,09,1, 11.8,1,1, 7.195, 10232.240, 630.002, 53178.729 25/11/07,03:49:16,13,09,1, 11.8,1,1, 7.195, 10232.126, 629.918, 53178.693 25/11/07,03:49:16,14,09,1, 11.8,1,1, 7.195, 10232.097, 629.995, 53178.699 25/11/07,03:49:16,15,09,1, 11.8,1,1, 7.195, 10232.040, 630.026, 53178.668 25/11/07,03:49:16,16,09,1, 11.8,1,1, 7.195, 10231.931, 629.942, 53178.616 25/11/07,03:49:16,17,09,1, 11.8,1,1, 7.195, 10231.896, 630.019, 53178.646 25/11/07,03:49:16,18,09,1, 11.8,1,1, 7.195, 10231.794, 629.995, 53178.623 25/11/07,03:49:16,19,09,1, 11.8,1,1, 7.195, 10231.716, 629.958, 53178.595 25/11/07,03:49:17,00,09,1, 11.8,1,1, 7.197, 10231.709, 629.958, 53178.595 25/11/07,03:49:17,01,09,1, 11.8,1,1, 7.197, 10231.568, 629.980, 53178.522 25/11/07,03:49:17,02,09,1, 11.8,1,1, 7.197, 10231.515, 629.953, 53178.496 25/11/07,03:49:17,03,09,1, 11.8,1,1, 7.197, 10231.453, 630.041, 53178.540 25/11/07,03:49:17,04,09,1, 11.8,1,1, 7.197, 10231.352, 629.994, 53178.463 25/11/07,03:49:17,05,09,1, 11.8,1,1, 7.197, 10231.286, 629.996, 53178.518 25/11/07,03:49:17,06,09,1, 11.8,1,1, 7.197, 10231.222, 630.063, 53178.548 25/11/07,03:49:17,07,09,1, 11.8,1,1, 7.197, 10231.138, 629.982, 53178.409 25/11/07,03:49:17,08,09,1, 11.8,1,1, 7.197, 10231.060, 630.017, 53178.467 25/11/07,03:49:17,09,09,1, 11.8,1,1, 7.197, 10230.995, 630.062, 53178.490 25/11/07,03:49:17,10,09,1, 11.8,1,1, 7.197, 10230.908, 629.941, 53178.360 25/11/07,03:49:17,11,09,1, 11.8,1,1, 7.197, 10230.864, 630.001, 53178.439 25/11/07,03:49:17,12,09,1, 11.8,1,1, 7.197, 10230.776, 630.025, 53178.400 25/11/07,03:49:17,13,09,1, 11.8,1,1, 7.197, 10230.660, 629.963, 53178.341 25/11/07,03:49:17,14,09,1, 11.8,1,1, 7.197, 10230.620, 630.027, 53178.432 25/11/07,03:49:17,15,09,1, 11.8,1,1, 7.197, 10230.539, 630.004, 53178.281 25/11/07,03:49:17,16,09,1, 11.8,1,1, 7.197, 10230.430, 629.970, 53178.322 25/11/07,03:49:17,17,09,1, 11.8,1,1, 7.197, 10230.425, 630.046, 53178.389 25/11/07,03:49:17,18,09,1, 11.8,1,1, 7.197, 10230.297, 629.953, 53178.275 25/11/07,03:49:17,19,09,1, 11.8,1,1, 7.197, 10230.221, 629.956, 53178.215 25/11/07,03:49:18,00,09,1, 11.8,1,1, 7.189, 10230.216, 629.956, 53178.215 25/11/07,03:49:18,01,09,1, 11.8,1,1, 7.189, 10230.058, 629.924, 53178.216 25/11/07,03:49:18,02,09,1, 11.8,1,1, 7.189, 10229.995, 629.923, 53178.219 25/11/07,03:49:18,03,09,1, 11.8,1,1, 7.189, 10229.918, 629.965, 53178.228 25/11/07,03:49:18,04,09,1, 11.8,1,1, 7.189, 10229.829, 629.864, 53178.083 25/11/07,03:49:18,05,09,1, 11.8,1,1, 7.189, 10229.780, 629.881, 53178.102 25/11/07,03:49:18,06,09,1, 11.8,1,1, 7.189, 10229.713, 629.901, 53178.102 25/11/07,03:49:18,07,09,1, 11.8,1,1, 7.189, 10229.625, 629.790, 53178.030 25/11/07,03:49:18,08,09,1, 11.8,1,1, 7.189, 10229.575, 629.828, 53178.046 25/11/07,03:49:18,09,09,1, 11.8,1,1, 7.189, 10229.468, 629.832, 53178.012 25/11/07,03:49:18,10,09,1, 11.8,1,1, 7.189, 10229.409, 629.676, 53177.950 25/11/07,03:49:18,11,09,1, 11.8,1,1, 7.189, 10229.380, 629.723, 53177.935 25/11/07,03:49:18,12,09,1, 11.8,1,1, 7.189, 10229.280, 629.713, 53177.958 25/11/07,03:49:18,13,09,1, 11.8,1,1, 7.189, 10229.185, 629.588, 53177.894 25/11/07,03:49:18,14,09,1, 11.8,1,1, 7.189, 10229.152, 629.655, 53177.871 25/11/07,03:49:18,15,09,1, 11.8,1,1, 7.189, 10229.040, 629.556, 53177.847 25/11/07,03:49:18,16,09,1, 11.8,1,1, 7.189, 10228.979, 629.476, 53177.752 25/11/07,03:49:18,17,09,1, 11.8,1,1, 7.189, 10228.943, 629.529, 53177.797 25/11/07,03:49:18,18,09,1, 11.8,1,1, 7.189, 10228.831, 629.429, 53177.748 25/11/07,03:49:18,19,09,1, 11.8,1,1, 7.189, 10228.776, 629.384, 53177.717 25/11/07,03:49:19,00,09,1, 11.9,1,1, 7.190, 10228.772, 629.384, 53177.717 25/11/07,03:49:19,01,09,1, 11.9,1,1, 7.190, 10228.619, 629.268, 53177.624 25/11/07,03:49:19,02,09,1, 11.9,1,1, 7.190, 10228.566, 629.226, 53177.615 25/11/07,03:49:19,03,09,1, 11.9,1,1, 7.190, 10228.502, 629.259, 53177.601 25/11/07,03:49:19,04,09,1, 11.9,1,1, 7.190, 10228.402, 629.096, 53177.588 25/11/07,03:49:19,05,09,1, 11.9,1,1, 7.190, 10228.358, 629.117, 53177.538 25/11/07,03:49:19,06,09,1, 11.9,1,1, 7.190, 10228.281, 629.073, 53177.498 25/11/07,03:49:19,07,09,1, 11.9,1,1, 7.190, 10228.206, 628.932, 53177.417 25/11/07,03:49:19,08,09,1, 11.9,1,1, 7.190, 10228.165, 628.957, 53177.459 25/11/07,03:49:19,09,09,1, 11.9,1,1, 7.190, 10228.069, 628.874, 53177.392 25/11/07,03:49:19,10,09,1, 11.9,1,1, 7.190, 10227.992, 628.738, 53177.280 25/11/07,03:49:19,11,09,1, 11.9,1,1, 7.190, 10227.940, 628.756, 53177.344 25/11/07,03:49:19,12,09,1, 11.9,1,1, 7.190, 10227.842, 628.632, 53177.253 25/11/07,03:49:19,13,09,1, 11.9,1,1, 7.190, 10227.768, 628.552, 53177.212 25/11/07,03:49:19,14,09,1, 11.9,1,1, 7.190, 10227.732, 628.574, 53177.196 25/11/07,03:49:19,15,09,1, 11.9,1,1, 7.190, 10227.653, 628.474, 53177.156 25/11/07,03:49:19,16,09,1, 11.9,1,1, 7.190, 10227.535, 628.372, 53177.165 25/11/07,03:49:19,17,09,1, 11.9,1,1, 7.190, 10227.498, 628.394, 53177.073 25/11/07,03:49:19,18,09,1, 11.9,1,1, 7.190, 10227.403, 628.254, 53177.018 25/11/07,03:49:19,19,09,1, 11.9,1,1, 7.190, 10227.351, 628.194, 53177.046 25/11/07,03:49:20,00,09,1, 12.0,1,1, 7.190, 10227.345, 628.194, 53177.046 25/11/07,03:49:20,01,09,1, 12.0,1,1, 7.190, 10227.169, 628.009, 53176.887 25/11/07,03:49:20,02,09,1, 12.0,1,1, 7.190, 10227.152, 627.967, 53176.884 25/11/07,03:49:20,03,09,1, 12.0,1,1, 7.190, 10227.061, 627.939, 53176.832 25/11/07,03:49:20,04,09,1, 12.0,1,1, 7.190, 10226.968, 627.770, 53176.767 25/11/07,03:49:20,05,09,1, 12.0,1,1, 7.190, 10226.908, 627.765, 53176.857 25/11/07,03:49:20,06,09,1, 12.0,1,1, 7.190, 10226.862, 627.693, 53176.798 25/11/07,03:49:20,07,09,1, 12.0,1,1, 7.190, 10226.758, 627.547, 53176.646 25/11/07,03:49:20,08,09,1, 12.0,1,1, 7.190, 10226.720, 627.560, 53176.789 25/11/07,03:49:20,09,09,1, 12.0,1,1, 7.190, 10226.632, 627.464, 53176.641 25/11/07,03:49:20,10,09,1, 12.0,1,1, 7.190, 10226.537, 627.342, 53176.563 25/11/07,03:49:20,11,09,1, 12.0,1,1, 7.190, 10226.484, 627.333, 53176.622 25/11/07,03:49:20,12,09,1, 12.0,1,1, 7.190, 10226.400, 627.255, 53176.560 25/11/07,03:49:20,13,09,1, 12.0,1,1, 7.190, 10226.346, 627.143, 53176.495 25/11/07,03:49:20,14,09,1, 12.0,1,1, 7.190, 10226.302, 627.127, 53176.523 25/11/07,03:49:20,15,09,1, 12.0,1,1, 7.190, 10226.244, 626.996, 53176.388 25/11/07,03:49:20,16,09,1, 12.0,1,1, 7.190, 10226.187, 626.898, 53176.474 25/11/07,03:49:20,17,09,1, 12.0,1,1, 7.190, 10226.130, 626.915, 53176.486 25/11/07,03:49:20,18,09,1, 12.0,1,1, 7.190, 10226.023, 626.792, 53176.360 25/11/07,03:49:20,19,09,1, 12.0,1,1, 7.190, 10225.967, 626.736, 53176.342 25/11/07,03:49:21,00,09,1, 12.0,1,1, 7.191, 10225.960, 626.736, 53176.342 25/11/07,03:49:21,01,09,1, 12.0,1,1, 7.191, 10225.850, 626.556, 53176.187 25/11/07,03:49:21,02,09,1, 12.0,1,1, 7.191, 10225.814, 626.532, 53176.304 25/11/07,03:49:21,03,09,1, 12.0,1,1, 7.191, 10225.756, 626.499, 53176.246 25/11/07,03:49:21,04,09,1, 12.0,1,1, 7.191, 10225.682, 626.355, 53176.147 25/11/07,03:49:21,05,09,1, 12.0,1,1, 7.191, 10225.640, 626.337, 53176.169 25/11/07,03:49:21,06,09,1, 12.0,1,1, 7.191, 10225.609, 626.299, 53176.125 25/11/07,03:49:21,07,09,1, 12.0,1,1, 7.191, 10225.553, 626.160, 53176.054 25/11/07,03:49:21,08,09,1, 12.0,1,1, 7.191, 10225.507, 626.139, 53176.014 25/11/07,03:49:21,09,09,1, 12.0,1,1, 7.191, 10225.470, 626.069, 53175.971 25/11/07,03:49:21,10,09,1, 12.0,1,1, 7.191, 10225.384, 625.937, 53175.946 25/11/07,03:49:21,11,09,1, 12.0,1,1, 7.191, 10225.368, 625.939, 53176.016 25/11/07,03:49:21,12,09,1, 12.0,1,1, 7.191, 10225.300, 625.822, 53175.850 25/11/07,03:49:21,13,09,1, 12.0,1,1, 7.191, 10225.274, 625.695, 53175.878 25/11/07,03:49:21,14,09,1, 12.0,1,1, 7.191, 10225.239, 625.687, 53175.866 25/11/07,03:49:21,15,09,1, 12.0,1,1, 7.191, 10225.141, 625.593, 53175.804 25/11/07,03:49:21,16,09,1, 12.0,1,1, 7.191, 10225.105, 625.474, 53175.740 25/11/07,03:49:21,17,09,1, 12.0,1,1, 7.191, 10225.069, 625.520, 53175.810 25/11/07,03:49:21,18,09,1, 12.0,1,1, 7.191, 10225.013, 625.374, 53175.704 25/11/07,03:49:21,19,09,1, 12.0,1,1, 7.191, 10224.949, 625.312, 53175.721 25/11/07,03:49:22,00,09,1, 11.9,1,1, 7.194, 10224.942, 625.312, 53175.721 25/11/07,03:49:22,01,09,1, 11.9,1,1, 7.194, 10224.842, 625.127, 53175.600 25/11/07,03:49:22,02,09,1, 11.9,1,1, 7.194, 10224.800, 625.056, 53175.622 25/11/07,03:49:22,03,09,1, 11.9,1,1, 7.194, 10224.777, 625.031, 53175.605 25/11/07,03:49:22,04,09,1, 11.9,1,1, 7.194, 10224.697, 624.867, 53175.500 25/11/07,03:49:22,05,09,1, 11.9,1,1, 7.194, 10224.655, 624.835, 53175.529 25/11/07,03:49:22,06,09,1, 11.9,1,1, 7.194, 10224.607, 624.788, 53175.469 25/11/07,03:49:22,07,09,1, 11.9,1,1, 7.194, 10224.501, 624.632, 53175.439 25/11/07,03:49:22,08,09,1, 11.9,1,1, 7.194, 10224.476, 624.586, 53175.406 25/11/07,03:49:22,09,09,1, 11.9,1,1, 7.194, 10224.401, 624.538, 53175.407 25/11/07,03:49:22,10,09,1, 11.9,1,1, 7.194, 10224.344, 624.353, 53175.263 25/11/07,03:49:22,11,09,1, 11.9,1,1, 7.194, 10224.306, 624.353, 53175.319 25/11/07,03:49:22,12,09,1, 11.9,1,1, 7.194, 10224.228, 624.264, 53175.270 25/11/07,03:49:22,13,09,1, 11.9,1,1, 7.194, 10224.171, 624.130, 53175.193 25/11/07,03:49:22,14,09,1, 11.9,1,1, 7.194, 10224.145, 624.130, 53175.285 25/11/07,03:49:22,15,09,1, 11.9,1,1, 7.194, 10224.104, 623.985, 53175.140 25/11/07,03:49:22,16,09,1, 11.9,1,1, 7.194, 10224.062, 623.857, 53175.143 25/11/07,03:49:22,17,09,1, 11.9,1,1, 7.194, 10224.006, 623.875, 53175.117 25/11/07,03:49:22,18,09,1, 11.9,1,1, 7.194, 10223.944, 623.731, 53175.069 25/11/07,03:49:22,19,09,1, 11.9,1,1, 7.194, 10223.917, 623.598, 53175.076 25/11/07,03:49:23,00,09,1, 11.9,1,1, 7.191, 10223.916, 623.598, 53175.076 25/11/07,03:49:23,01,09,1, 11.9,1,1, 7.191, 10223.802, 623.420, 53174.865 25/11/07,03:49:23,02,09,1, 11.9,1,1, 7.191, 10223.790, 623.359, 53174.921 25/11/07,03:49:23,03,09,1, 11.9,1,1, 7.191, 10223.736, 623.303, 53174.984 25/11/07,03:49:23,04,09,1, 11.9,1,1, 7.191, 10223.662, 623.144, 53174.798 25/11/07,03:49:23,05,09,1, 11.9,1,1, 7.191, 10223.651, 623.072, 53174.842 25/11/07,03:49:23,06,09,1, 11.9,1,1, 7.191, 10223.612, 623.024, 53174.819 25/11/07,03:49:23,07,09,1, 11.9,1,1, 7.191, 10223.560, 622.879, 53174.721 25/11/07,03:49:23,08,09,1, 11.9,1,1, 7.191, 10223.540, 622.815, 53174.726 25/11/07,03:49:23,09,09,1, 11.9,1,1, 7.191, 10223.493, 622.741, 53174.690 25/11/07,03:49:23,10,09,1, 11.9,1,1, 7.191, 10223.447, 622.554, 53174.626 25/11/07,03:49:23,11,09,1, 11.9,1,1, 7.191, 10223.435, 622.517, 53174.579 25/11/07,03:49:23,12,09,1, 11.9,1,1, 7.191, 10223.381, 622.394, 53174.573 25/11/07,03:49:23,13,09,1, 11.9,1,1, 7.191, 10223.368, 622.222, 53174.517 25/11/07,03:49:23,14,09,1, 11.9,1,1, 7.191, 10223.354, 622.166, 53174.464 25/11/07,03:49:23,15,09,1, 11.9,1,1, 7.191, 10223.319, 622.043, 53174.374 25/11/07,03:49:23,16,09,1, 11.9,1,1, 7.191, 10223.275, 621.895, 53174.367 25/11/07,03:49:23,17,09,1, 11.9,1,1, 7.191, 10223.286, 621.885, 53174.396 25/11/07,03:49:23,18,09,1, 11.9,1,1, 7.191, 10223.252, 621.752, 53174.287 25/11/07,03:49:23,19,09,1, 11.9,1,1, 7.191, 10223.216, 621.603, 53174.257 25/11/07,03:49:24,00,09,1, 11.9,1,1, 7.191, 10223.215, 621.603, 53174.257 25/11/07,03:49:24,01,09,1, 11.9,1,1, 7.191, 10223.205, 621.358, 53174.101 25/11/07,03:49:24,02,09,1, 11.9,1,1, 7.191, 10223.164, 621.254, 53173.993 25/11/07,03:49:24,03,09,1, 11.9,1,1, 7.191, 10223.170, 621.253, 53173.993 25/11/07,03:49:24,04,09,1, 11.9,1,1, 7.191, 10223.127, 621.042, 53173.979 25/11/07,03:49:24,05,09,1, 11.9,1,1, 7.191, 10223.154, 620.947, 53173.986 25/11/07,03:49:24,06,09,1, 11.9,1,1, 7.191, 10223.130, 620.888, 53173.978 25/11/07,03:49:24,07,09,1, 11.9,1,1, 7.191, 10223.108, 620.711, 53173.830 25/11/07,03:49:24,08,09,1, 11.9,1,1, 7.191, 10223.113, 620.639, 53173.787 25/11/07,03:49:24,09,09,1, 11.9,1,1, 7.191, 10223.092, 620.582, 53173.842 25/11/07,03:49:24,10,09,1, 11.9,1,1, 7.191, 10223.083, 620.365, 53173.691 25/11/07,03:49:24,11,09,1, 11.9,1,1, 7.191, 10223.098, 620.333, 53173.661 25/11/07,03:49:24,12,09,1, 11.9,1,1, 7.191, 10223.094, 620.269, 53173.673 25/11/07,03:49:24,13,09,1, 11.9,1,1, 7.191, 10223.068, 620.068, 53173.585 25/11/07,03:49:24,14,09,1, 11.9,1,1, 7.191, 10223.093, 620.019, 53173.607 25/11/07,03:49:24,15,09,1, 11.9,1,1, 7.191, 10223.082, 619.936, 53173.520 25/11/07,03:49:24,16,09,1, 11.9,1,1, 7.191, 10223.046, 619.772, 53173.516 25/11/07,03:49:24,17,09,1, 11.9,1,1, 7.191, 10223.074, 619.729, 53173.504 25/11/07,03:49:24,18,09,1, 11.9,1,1, 7.191, 10223.082, 619.621, 53173.451 25/11/07,03:49:24,19,09,1, 11.9,1,1, 7.191, 10223.039, 619.476, 53173.366 25/11/07,03:49:25,00,09,1, 11.9,1,1, 7.189, 10223.031, 619.476, 53173.366 25/11/07,03:49:25,01,09,1, 11.9,1,1, 7.189, 10223.061, 619.341, 53173.238 25/11/07,03:49:25,02,09,1, 11.9,1,1, 7.189, 10223.036, 619.195, 53173.322 25/11/07,03:49:25,03,09,1, 11.9,1,1, 7.189, 10223.070, 619.179, 53173.325 25/11/07,03:49:25,04,09,1, 11.9,1,1, 7.189, 10223.045, 619.031, 53173.193 25/11/07,03:49:25,05,09,1, 11.9,1,1, 7.189, 10223.035, 618.904, 53173.084 25/11/07,03:49:25,06,09,1, 11.9,1,1, 7.189, 10223.065, 618.893, 53173.122 25/11/07,03:49:25,07,09,1, 11.9,1,1, 7.189, 10223.024, 618.765, 53173.069 25/11/07,03:49:25,08,09,1, 11.9,1,1, 7.189, 10223.005, 618.628, 53173.008 25/11/07,03:49:25,09,09,1, 11.9,1,1, 7.189, 10223.045, 618.596, 53173.074 25/11/07,03:49:25,10,09,1, 11.9,1,1, 7.189, 10223.003, 618.435, 53172.915 25/11/07,03:49:25,11,09,1, 11.9,1,1, 7.189, 10223.004, 618.304, 53172.881 25/11/07,03:49:25,12,09,1, 11.9,1,1, 7.189, 10223.012, 618.288, 53172.870 25/11/07,03:49:25,13,09,1, 11.9,1,1, 7.189, 10222.997, 618.118, 53172.718 25/11/07,03:49:25,14,09,1, 11.9,1,1, 7.189, 10222.999, 618.060, 53172.785 25/11/07,03:49:25,15,09,1, 11.9,1,1, 7.189, 10223.005, 618.032, 53172.837 25/11/07,03:49:25,16,09,1, 11.9,1,1, 7.189, 10222.967, 617.860, 53172.753 25/11/07,03:49:25,17,09,1, 11.9,1,1, 7.189, 10222.996, 617.779, 53172.683 25/11/07,03:49:25,18,09,1, 11.9,1,1, 7.189, 10223.002, 617.724, 53172.620 25/11/07,03:49:25,19,09,1, 11.9,1,1, 7.189, 10222.979, 617.532, 53172.525 25/11/07,03:49:26,00,09,1, 11.8,1,1, 7.191, 10222.973, 617.532, 53172.525 25/11/07,03:49:26,01,09,1, 11.8,1,1, 7.191, 10222.971, 617.422, 53172.499 25/11/07,03:49:26,02,09,1, 11.8,1,1, 7.191, 10222.952, 617.251, 53172.383 25/11/07,03:49:26,03,09,1, 11.8,1,1, 7.191, 10222.953, 617.249, 53172.518 25/11/07,03:49:26,04,09,1, 11.8,1,1, 7.191, 10222.958, 617.158, 53172.429 25/11/07,03:49:26,05,09,1, 11.8,1,1, 7.191, 10222.903, 616.999, 53172.313 25/11/07,03:49:26,06,09,1, 11.8,1,1, 7.191, 10222.933, 617.007, 53172.357 25/11/07,03:49:26,07,09,1, 11.8,1,1, 7.191, 10222.924, 616.894, 53172.291 25/11/07,03:49:26,08,09,1, 11.8,1,1, 7.191, 10222.915, 616.753, 53172.197 25/11/07,03:49:26,09,09,1, 11.8,1,1, 7.191, 10222.901, 616.748, 53172.215 25/11/07,03:49:26,10,09,1, 11.8,1,1, 7.191, 10222.869, 616.623, 53172.137 25/11/07,03:49:26,11,09,1, 11.8,1,1, 7.191, 10222.862, 616.527, 53172.081 25/11/07,03:49:26,12,09,1, 11.8,1,1, 7.191, 10222.889, 616.517, 53172.162 25/11/07,03:49:26,13,09,1, 11.8,1,1, 7.191, 10222.847, 616.362, 53172.072 25/11/07,03:49:26,14,09,1, 11.8,1,1, 7.191, 10222.867, 616.281, 53172.039 25/11/07,03:49:26,15,09,1, 11.8,1,1, 7.191, 10222.857, 616.281, 53172.041 25/11/07,03:49:26,16,09,1, 11.8,1,1, 7.191, 10222.838, 616.110, 53171.892 25/11/07,03:49:26,17,09,1, 11.8,1,1, 7.191, 10222.840, 616.058, 53171.900 25/11/07,03:49:26,18,09,1, 11.8,1,1, 7.191, 10222.856, 616.005, 53171.818 25/11/07,03:49:26,19,09,1, 11.8,1,1, 7.191, 10222.812, 615.848, 53171.760 25/11/07,03:49:27,00,09,1, 11.9,1,1, 7.188, 10222.806, 615.848, 53171.760 25/11/07,03:49:27,01,09,1, 11.9,1,1, 7.188, 10222.846, 615.753, 53171.728 25/11/07,03:49:27,02,09,1, 11.9,1,1, 7.188, 10222.814, 615.562, 53171.635 25/11/07,03:49:27,03,09,1, 11.9,1,1, 7.188, 10222.866, 615.541, 53171.652 25/11/07,03:49:27,04,09,1, 11.9,1,1, 7.188, 10222.856, 615.449, 53171.608 25/11/07,03:49:27,05,09,1, 11.9,1,1, 7.188, 10222.827, 615.317, 53171.553 25/11/07,03:49:27,06,09,1, 11.9,1,1, 7.188, 10222.896, 615.336, 53171.544 25/11/07,03:49:27,07,09,1, 11.9,1,1, 7.188, 10222.884, 615.255, 53171.518 25/11/07,03:49:27,08,09,1, 11.9,1,1, 7.188, 10222.869, 615.093, 53171.469 25/11/07,03:49:27,09,09,1, 11.9,1,1, 7.188, 10222.914, 615.092, 53171.462 25/11/07,03:49:27,10,09,1, 11.9,1,1, 7.188, 10222.879, 614.963, 53171.419 25/11/07,03:49:27,11,09,1, 11.9,1,1, 7.188, 10222.900, 614.862, 53171.433 25/11/07,03:49:27,12,09,1, 11.9,1,1, 7.188, 10222.935, 614.876, 53171.440 25/11/07,03:49:27,13,09,1, 11.9,1,1, 7.188, 10222.904, 614.689, 53171.264 25/11/07,03:49:27,14,09,1, 11.9,1,1, 7.188, 10222.941, 614.633, 53171.323 25/11/07,03:49:27,15,09,1, 11.9,1,1, 7.188, 10222.962, 614.649, 53171.350 25/11/07,03:49:27,16,09,1, 11.9,1,1, 7.188, 10222.946, 614.486, 53171.208 25/11/07,03:49:27,17,09,1, 11.9,1,1, 7.188, 10222.957, 614.473, 53171.294 25/11/07,03:49:27,18,09,1, 11.9,1,1, 7.188, 10222.972, 614.433, 53171.163 25/11/07,03:49:27,19,09,1, 11.9,1,1, 7.188, 10222.937, 614.295, 53171.197 25/11/07,03:49:28,00,09,1, 11.9,1,1, 7.192, 10222.931, 614.295, 53171.197 25/11/07,03:49:28,01,09,1, 11.9,1,1, 7.192, 10223.000, 614.249, 53171.116 25/11/07,03:49:28,02,09,1, 11.9,1,1, 7.192, 10222.997, 614.088, 53171.089 25/11/07,03:49:28,03,09,1, 11.9,1,1, 7.192, 10223.028, 614.082, 53171.113 25/11/07,03:49:28,04,09,1, 11.9,1,1, 7.192, 10223.037, 614.046, 53171.129 25/11/07,03:49:28,05,09,1, 11.9,1,1, 7.192, 10223.018, 613.898, 53171.051 25/11/07,03:49:28,06,09,1, 11.9,1,1, 7.192, 10223.063, 613.936, 53171.086 25/11/07,03:49:28,07,09,1, 11.9,1,1, 7.192, 10223.080, 613.870, 53171.019 25/11/07,03:49:28,08,09,1, 11.9,1,1, 7.192, 10223.052, 613.735, 53170.913 25/11/07,03:49:28,09,09,1, 11.9,1,1, 7.192, 10223.087, 613.765, 53171.045 25/11/07,03:49:28,10,09,1, 11.9,1,1, 7.192, 10223.117, 613.630, 53170.963 25/11/07,03:49:28,11,09,1, 11.9,1,1, 7.192, 10223.111, 613.513, 53170.873 25/11/07,03:49:28,12,09,1, 11.9,1,1, 7.192, 10223.126, 613.566, 53170.880 25/11/07,03:49:28,13,09,1, 11.9,1,1, 7.192, 10223.127, 613.420, 53170.881 25/11/07,03:49:28,14,09,1, 11.9,1,1, 7.192, 10223.152, 613.398, 53170.892 25/11/07,03:49:28,15,09,1, 11.9,1,1, 7.192, 10223.198, 613.359, 53170.865 25/11/07,03:49:28,16,09,1, 11.9,1,1, 7.192, 10223.187, 613.235, 53170.807 25/11/07,03:49:28,17,09,1, 11.9,1,1, 7.192, 10223.244, 613.189, 53170.783 25/11/07,03:49:28,18,09,1, 11.9,1,1, 7.192, 10223.258, 613.175, 53170.725 25/11/07,03:49:28,19,09,1, 11.9,1,1, 7.192, 10223.254, 613.026, 53170.748 25/11/07,03:49:29,00,09,1, 11.9,1,1, 7.193, 10223.248, 613.026, 53170.748 25/11/07,03:49:29,01,09,1, 11.9,1,1, 7.193, 10223.340, 612.952, 53170.737 25/11/07,03:49:29,02,09,1, 11.9,1,1, 7.193, 10223.313, 612.827, 53170.559 25/11/07,03:49:29,03,09,1, 11.9,1,1, 7.193, 10223.373, 612.818, 53170.663 25/11/07,03:49:29,04,09,1, 11.9,1,1, 7.193, 10223.426, 612.763, 53170.561 25/11/07,03:49:29,05,09,1, 11.9,1,1, 7.193, 10223.451, 612.651, 53170.589 25/11/07,03:49:29,06,09,1, 11.9,1,1, 7.193, 10223.477, 612.670, 53170.621 25/11/07,03:49:29,07,09,1, 11.9,1,1, 7.193, 10223.499, 612.644, 53170.543 25/11/07,03:49:29,08,09,1, 11.9,1,1, 7.193, 10223.524, 612.514, 53170.481 25/11/07,03:49:29,09,09,1, 11.9,1,1, 7.193, 10223.613, 612.529, 53170.509 25/11/07,03:49:29,10,09,1, 11.9,1,1, 7.193, 10223.616, 612.451, 53170.445 25/11/07,03:49:29,11,09,1, 11.9,1,1, 7.193, 10223.646, 612.361, 53170.407 25/11/07,03:49:29,12,09,1, 11.9,1,1, 7.193, 10223.723, 612.385, 53170.446 25/11/07,03:49:29,13,09,1, 11.9,1,1, 7.193, 10223.725, 612.284, 53170.342 25/11/07,03:49:29,14,09,1, 11.9,1,1, 7.193, 10223.779, 612.214, 53170.335 25/11/07,03:49:29,15,09,1, 11.9,1,1, 7.193, 10223.856, 612.249, 53170.451 25/11/07,03:49:29,16,09,1, 11.9,1,1, 7.193, 10223.874, 612.122, 53170.315 25/11/07,03:49:29,17,09,1, 11.9,1,1, 7.193, 10223.914, 612.040, 53170.332 25/11/07,03:49:29,18,09,1, 11.9,1,1, 7.193, 10223.984, 612.103, 53170.289 25/11/07,03:49:29,19,09,1, 11.9,1,1, 7.193, 10223.989, 611.987, 53170.232 25/11/07,03:49:30,00,09,1, 11.8,1,1, 7.189, 10223.982, 611.987, 53170.232 25/11/07,03:49:30,01,09,1, 11.8,1,1, 7.189, 10224.118, 611.982, 53170.205 25/11/07,03:49:30,02,09,1, 11.8,1,1, 7.189, 10224.143, 611.849, 53170.215 25/11/07,03:49:30,03,09,1, 11.8,1,1, 7.189, 10224.216, 611.842, 53170.207 25/11/07,03:49:30,04,09,1, 11.8,1,1, 7.189, 10224.271, 611.854, 53170.237 25/11/07,03:49:30,05,09,1, 11.8,1,1, 7.189, 10224.270, 611.735, 53170.192 25/11/07,03:49:30,06,09,1, 11.8,1,1, 7.189, 10224.363, 611.762, 53170.172 25/11/07,03:49:30,07,09,1, 11.8,1,1, 7.189, 10224.398, 611.752, 53170.131 25/11/07,03:49:30,08,09,1, 11.8,1,1, 7.189, 10224.424, 611.610, 53170.058 25/11/07,03:49:30,09,09,1, 11.8,1,1, 7.189, 10224.486, 611.674, 53170.094 25/11/07,03:49:30,10,09,1, 11.8,1,1, 7.189, 10224.515, 611.653, 53170.077 25/11/07,03:49:30,11,09,1, 11.8,1,1, 7.189, 10224.570, 611.535, 53170.037 25/11/07,03:49:30,12,09,1, 11.8,1,1, 7.189, 10224.620, 611.596, 53170.106 25/11/07,03:49:30,13,09,1, 11.8,1,1, 7.189, 10224.661, 611.553, 53170.037 25/11/07,03:49:30,14,09,1, 11.8,1,1, 7.189, 10224.682, 611.474, 53170.007 25/11/07,03:49:30,15,09,1, 11.8,1,1, 7.189, 10224.761, 611.569, 53170.031 25/11/07,03:49:30,16,09,1, 11.8,1,1, 7.189, 10224.809, 611.477, 53169.993 25/11/07,03:49:30,17,09,1, 11.8,1,1, 7.189, 10224.850, 611.428, 53169.946 25/11/07,03:49:30,18,09,1, 11.8,1,1, 7.189, 10224.910, 611.485, 53170.012 25/11/07,03:49:30,19,09,1, 11.8,1,1, 7.189, 10224.929, 611.431, 53169.932 25/11/07,03:49:31,00,09,1, 11.9,1,1, 7.188, 10224.925, 611.431, 53169.932 25/11/07,03:49:31,01,09,1, 11.9,1,1, 7.188, 10225.028, 611.454, 53169.982 25/11/07,03:49:31,02,09,1, 11.9,1,1, 7.188, 10225.044, 611.346, 53169.894 25/11/07,03:49:31,03,09,1, 11.9,1,1, 7.188, 10225.128, 611.346, 53169.852 25/11/07,03:49:31,04,09,1, 11.9,1,1, 7.188, 10225.170, 611.396, 53169.970 25/11/07,03:49:31,05,09,1, 11.9,1,1, 7.188, 10225.172, 611.310, 53169.871 25/11/07,03:49:31,06,09,1, 11.9,1,1, 7.188, 10225.251, 611.308, 53169.695 25/11/07,03:49:31,07,09,1, 11.9,1,1, 7.188, 10225.314, 611.378, 53169.889 25/11/07,03:49:31,08,09,1, 11.9,1,1, 7.188, 10225.299, 611.281, 53169.797 25/11/07,03:49:31,09,09,1, 11.9,1,1, 7.188, 10225.369, 611.291, 53169.832 25/11/07,03:49:31,10,09,1, 11.9,1,1, 7.188, 10225.398, 611.345, 53169.821 25/11/07,03:49:31,11,09,1, 11.9,1,1, 7.188, 10225.397, 611.224, 53169.793 25/11/07,03:49:31,12,09,1, 11.9,1,1, 7.188, 10225.459, 611.266, 53169.722 25/11/07,03:49:31,13,09,1, 11.9,1,1, 7.188, 10225.526, 611.313, 53169.908 25/11/07,03:49:31,14,09,1, 11.9,1,1, 7.188, 10225.493, 611.231, 53169.701 25/11/07,03:49:31,15,09,1, 11.9,1,1, 7.188, 10225.574, 611.317, 53169.757 25/11/07,03:49:31,16,09,1, 11.9,1,1, 7.188, 10225.586, 611.276, 53169.758 25/11/07,03:49:31,17,09,1, 11.9,1,1, 7.188, 10225.648, 611.208, 53169.787 25/11/07,03:49:31,18,09,1, 11.9,1,1, 7.188, 10225.725, 611.299, 53169.749 25/11/07,03:49:31,19,09,1, 11.9,1,1, 7.188, 10225.736, 611.257, 53169.719 25/11/07,03:49:32,00,09,1, 12.0,1,1, 7.192, 10225.735, 611.257, 53169.719 25/11/07,03:49:32,01,09,1, 12.0,1,1, 7.192, 10225.817, 611.315, 53169.702 25/11/07,03:49:32,02,09,1, 12.0,1,1, 7.192, 10225.830, 611.235, 53169.701 25/11/07,03:49:32,03,09,1, 12.0,1,1, 7.192, 10225.862, 611.210, 53169.670 25/11/07,03:49:32,04,09,1, 12.0,1,1, 7.192, 10225.887, 611.282, 53169.654 25/11/07,03:49:32,05,09,1, 12.0,1,1, 7.192, 10225.901, 611.239, 53169.608 25/11/07,03:49:32,06,09,1, 12.0,1,1, 7.192, 10225.953, 611.192, 53169.380 25/11/07,03:49:32,07,09,1, 12.0,1,1, 7.192, 10225.952, 611.284, 53169.702 25/11/07,03:49:32,08,09,1, 12.0,1,1, 7.192, 10225.962, 611.173, 53169.607 25/11/07,03:49:32,09,09,1, 12.0,1,1, 7.192, 10226.002, 611.244, 53169.596 25/11/07,03:49:32,10,09,1, 12.0,1,1, 7.192, 10226.031, 611.270, 53169.617 25/11/07,03:49:32,11,09,1, 12.0,1,1, 7.192, 10226.048, 611.173, 53169.539 25/11/07,03:49:32,12,09,1, 12.0,1,1, 7.192, 10226.090, 611.209, 53169.614 25/11/07,03:49:32,13,09,1, 12.0,1,1, 7.192, 10226.104, 611.230, 53169.580 25/11/07,03:49:32,14,09,1, 12.0,1,1, 7.192, 10226.115, 611.167, 53169.632 25/11/07,03:49:32,15,09,1, 12.0,1,1, 7.192, 10226.155, 611.252, 53169.628 25/11/07,03:49:32,16,09,1, 12.0,1,1, 7.192, 10226.175, 611.242, 53169.648 25/11/07,03:49:32,17,09,1, 12.0,1,1, 7.192, 10226.164, 611.151, 53169.617 25/11/07,03:49:32,18,09,1, 12.0,1,1, 7.192, 10226.221, 611.197, 53169.585 25/11/07,03:49:32,19,09,1, 12.0,1,1, 7.192, 10226.227, 611.190, 53169.539 25/11/07,03:49:33,00,09,1, 11.8,1,1, 7.192, 10226.227, 611.190, 53169.539 25/11/07,03:49:33,01,09,1, 11.8,1,1, 7.192, 10226.289, 611.190, 53169.513 25/11/07,03:49:33,02,09,1, 11.8,1,1, 7.192, 10226.267, 611.138, 53169.494 25/11/07,03:49:33,03,09,1, 11.8,1,1, 7.192, 10226.304, 611.122, 53169.501 25/11/07,03:49:33,04,09,1, 11.8,1,1, 7.192, 10226.359, 611.208, 53169.592 25/11/07,03:49:33,05,09,1, 11.8,1,1, 7.192, 10226.362, 611.144, 53169.500 25/11/07,03:49:33,06,09,1, 11.8,1,1, 7.192, 10226.392, 611.129, 53169.518 25/11/07,03:49:33,07,09,1, 11.8,1,1, 7.192, 10226.455, 611.227, 53169.557 25/11/07,03:49:33,08,09,1, 11.8,1,1, 7.192, 10226.429, 611.133, 53169.425 25/11/07,03:49:33,09,09,1, 11.8,1,1, 7.192, 10226.470, 611.134, 53169.466 25/11/07,03:49:33,10,09,1, 11.8,1,1, 7.192, 10226.503, 611.221, 53169.551 25/11/07,03:49:33,11,09,1, 11.8,1,1, 7.192, 10226.494, 611.111, 53169.387 25/11/07,03:49:33,12,09,1, 11.8,1,1, 7.192, 10226.533, 611.141, 53169.462 25/11/07,03:49:33,13,09,1, 11.8,1,1, 7.192, 10226.578, 611.205, 53169.469 25/11/07,03:49:33,14,09,1, 11.8,1,1, 7.192, 10226.593, 611.103, 53169.416 25/11/07,03:49:33,15,09,1, 11.8,1,1, 7.192, 10226.638, 611.195, 53169.507 25/11/07,03:49:33,16,09,1, 11.8,1,1, 7.192, 10226.628, 611.248, 53169.520 25/11/07,03:49:33,17,09,1, 11.8,1,1, 7.192, 10226.641, 611.134, 53169.422 25/11/07,03:49:33,18,09,1, 11.8,1,1, 7.192, 10226.702, 611.221, 53169.474 25/11/07,03:49:33,19,09,1, 11.8,1,1, 7.192, 10226.708, 611.238, 53169.455 25/11/07,03:49:34,00,09,1, 11.9,1,1, 7.190, 10226.703, 611.238, 53169.455 25/11/07,03:49:34,01,09,1, 11.9,1,1, 7.190, 10226.791, 611.257, 53169.442 25/11/07,03:49:34,02,09,1, 11.9,1,1, 7.190, 10226.790, 611.254, 53169.446 25/11/07,03:49:34,03,09,1, 11.9,1,1, 7.190, 10226.783, 611.206, 53169.435 25/11/07,03:49:34,04,09,1, 11.9,1,1, 7.190, 10226.838, 611.314, 53169.441 25/11/07,03:49:34,05,09,1, 11.9,1,1, 7.190, 10226.802, 611.307, 53169.403 25/11/07,03:49:34,06,09,1, 11.9,1,1, 7.190, 10226.849, 611.263, 53169.353 25/11/07,03:49:34,07,09,1, 11.9,1,1, 7.190, 10226.883, 611.438, 53169.522 25/11/07,03:49:34,08,09,1, 11.9,1,1, 7.190, 10226.857, 611.363, 53169.447 25/11/07,03:49:34,09,09,1, 11.9,1,1, 7.190, 10226.877, 611.379, 53169.423 25/11/07,03:49:34,10,09,1, 11.9,1,1, 7.190, 10226.891, 611.456, 53169.477 25/11/07,03:49:34,11,09,1, 11.9,1,1, 7.190, 10226.881, 611.398, 53169.421 25/11/07,03:49:34,12,09,1, 11.9,1,1, 7.190, 10226.908, 611.427, 53169.359 25/11/07,03:49:34,13,09,1, 11.9,1,1, 7.190, 10226.908, 611.529, 53169.445 25/11/07,03:49:34,14,09,1, 11.9,1,1, 7.190, 10226.914, 611.470, 53169.346 25/11/07,03:49:34,15,09,1, 11.9,1,1, 7.190, 10226.919, 611.509, 53169.372 25/11/07,03:49:34,16,09,1, 11.9,1,1, 7.190, 10226.932, 611.567, 53169.449 25/11/07,03:49:34,17,09,1, 11.9,1,1, 7.190, 10226.912, 611.543, 53169.432 25/11/07,03:49:34,18,09,1, 11.9,1,1, 7.190, 10226.928, 611.570, 53169.409 25/11/07,03:49:34,19,09,1, 11.9,1,1, 7.190, 10226.928, 611.641, 53169.400 25/11/07,03:49:35,00,09,1, 11.9,1,1, 7.192, 10226.928, 611.641, 53169.400 25/11/07,03:49:35,01,09,1, 11.9,1,1, 7.192, 10226.893, 611.625, 53169.397 25/11/07,03:49:35,02,09,1, 11.9,1,1, 7.192, 10226.889, 611.676, 53169.359 25/11/07,03:49:35,03,09,1, 11.9,1,1, 7.192, 10226.886, 611.602, 53169.339 25/11/07,03:49:35,04,09,1, 11.9,1,1, 7.192, 10226.888, 611.706, 53169.358 25/11/07,03:49:35,05,09,1, 11.9,1,1, 7.192, 10226.878, 611.744, 53169.299 25/11/07,03:49:35,06,09,1, 11.9,1,1, 7.192, 10226.844, 611.690, 53169.284 25/11/07,03:49:35,07,09,1, 11.9,1,1, 7.192, 10226.849, 611.789, 53169.436 25/11/07,03:49:35,08,09,1, 11.9,1,1, 7.192, 10226.832, 611.779, 53169.339 25/11/07,03:49:35,09,09,1, 11.9,1,1, 7.192, 10226.795, 611.731, 53169.325 25/11/07,03:49:35,10,09,1, 11.9,1,1, 7.192, 10226.788, 611.863, 53169.307 25/11/07,03:49:35,11,09,1, 11.9,1,1, 7.192, 10226.770, 611.816, 53169.286 25/11/07,03:49:35,12,09,1, 11.9,1,1, 7.192, 10226.717, 611.808, 53169.394 25/11/07,03:49:35,13,09,1, 11.9,1,1, 7.192, 10226.749, 611.929, 53169.374 25/11/07,03:49:35,14,09,1, 11.9,1,1, 7.192, 10226.687, 611.902, 53169.315 25/11/07,03:49:35,15,09,1, 11.9,1,1, 7.192, 10226.685, 611.883, 53169.294 25/11/07,03:49:35,16,09,1, 11.9,1,1, 7.192, 10226.698, 611.958, 53169.354 25/11/07,03:49:35,17,09,1, 11.9,1,1, 7.192, 10226.655, 611.946, 53169.320 25/11/07,03:49:35,18,09,1, 11.9,1,1, 7.192, 10226.619, 611.964, 53169.382 25/11/07,03:49:35,19,09,1, 11.9,1,1, 7.192, 10226.616, 612.044, 53169.368 25/11/07,03:49:36,00,09,1, 11.9,1,1, 7.187, 10226.611, 612.044, 53169.368 25/11/07,03:49:36,01,09,1, 11.9,1,1, 7.187, 10226.565, 612.014, 53169.403 25/11/07,03:49:36,02,09,1, 11.9,1,1, 7.187, 10226.527, 612.096, 53169.394 25/11/07,03:49:36,03,09,1, 11.9,1,1, 7.187, 10226.493, 612.045, 53169.311 25/11/07,03:49:36,04,09,1, 11.9,1,1, 7.187, 10226.489, 612.085, 53169.325 25/11/07,03:49:36,05,09,1, 11.9,1,1, 7.187, 10226.481, 612.158, 53169.372 25/11/07,03:49:36,06,09,1, 11.9,1,1, 7.187, 10226.412, 612.097, 53169.265 25/11/07,03:49:36,07,09,1, 11.9,1,1, 7.187, 10226.396, 612.146, 53169.323 25/11/07,03:49:36,08,09,1, 11.9,1,1, 7.187, 10226.393, 612.238, 53169.392 25/11/07,03:49:36,09,09,1, 11.9,1,1, 7.187, 10226.338, 612.154, 53169.393 25/11/07,03:49:36,10,09,1, 11.9,1,1, 7.187, 10226.330, 612.236, 53169.356 25/11/07,03:49:36,11,09,1, 11.9,1,1, 7.187, 10226.284, 612.260, 53169.364 25/11/07,03:49:36,12,09,1, 11.9,1,1, 7.187, 10226.255, 612.211, 53169.320 25/11/07,03:49:36,13,09,1, 11.9,1,1, 7.187, 10226.261, 612.295, 53169.405 25/11/07,03:49:36,14,09,1, 11.9,1,1, 7.187, 10226.233, 612.326, 53169.460 25/11/07,03:49:36,15,09,1, 11.9,1,1, 7.187, 10226.199, 612.262, 53169.443 25/11/07,03:49:36,16,09,1, 11.9,1,1, 7.187, 10226.175, 612.356, 53169.460 25/11/07,03:49:36,17,09,1, 11.9,1,1, 7.187, 10226.169, 612.357, 53169.446 25/11/07,03:49:36,18,09,1, 11.9,1,1, 7.187, 10226.124, 612.326, 53169.431 25/11/07,03:49:36,19,09,1, 11.9,1,1, 7.187, 10226.124, 612.421, 53169.424 25/11/07,03:49:37,00,09,1, 11.9,1,1, 7.193, 10226.119, 612.421, 53169.424 25/11/07,03:49:37,01,09,1, 11.9,1,1, 7.193, 10226.087, 612.361, 53169.408 25/11/07,03:49:37,02,09,1, 11.9,1,1, 7.193, 10226.129, 612.457, 53169.481 25/11/07,03:49:37,03,09,1, 11.9,1,1, 7.193, 10226.088, 612.419, 53169.376 25/11/07,03:49:37,04,09,1, 11.9,1,1, 7.193, 10226.055, 612.423, 53169.486 25/11/07,03:49:37,05,09,1, 11.9,1,1, 7.193, 10226.058, 612.509, 53169.521 25/11/07,03:49:37,06,09,1, 11.9,1,1, 7.193, 10226.043, 612.482, 53169.389 25/11/07,03:49:37,07,09,1, 11.9,1,1, 7.193, 10226.025, 612.480, 53169.459 25/11/07,03:49:37,08,09,1, 11.9,1,1, 7.193, 10226.032, 612.551, 53169.481 25/11/07,03:49:37,09,09,1, 11.9,1,1, 7.193, 10225.998, 612.479, 53169.411 25/11/07,03:49:37,10,09,1, 11.9,1,1, 7.193, 10225.996, 612.507, 53169.477 25/11/07,03:49:37,11,09,1, 11.9,1,1, 7.193, 10225.999, 612.586, 53169.525 25/11/07,03:49:37,12,09,1, 11.9,1,1, 7.193, 10225.969, 612.549, 53169.436 25/11/07,03:49:37,13,09,1, 11.9,1,1, 7.193, 10225.993, 612.597, 53169.485 25/11/07,03:49:37,14,09,1, 11.9,1,1, 7.193, 10225.954, 612.646, 53169.517 25/11/07,03:49:37,15,09,1, 11.9,1,1, 7.193, 10225.912, 612.591, 53169.414 25/11/07,03:49:37,16,09,1, 11.9,1,1, 7.193, 10225.968, 612.687, 53169.498 25/11/07,03:49:37,17,09,1, 11.9,1,1, 7.193, 10225.919, 612.699, 53169.529 25/11/07,03:49:37,18,09,1, 11.9,1,1, 7.193, 10225.895, 612.618, 53169.477 25/11/07,03:49:37,19,09,1, 11.9,1,1, 7.193, 10225.931, 612.699, 53169.493 25/11/07,03:49:38,00,09,1, 11.9,1,1, 7.191, 10225.927, 612.699, 53169.493 25/11/07,03:49:38,01,09,1, 11.9,1,1, 7.191, 10225.907, 612.646, 53169.411 25/11/07,03:49:38,02,09,1, 11.9,1,1, 7.191, 10225.907, 612.763, 53169.484 25/11/07,03:49:38,03,09,1, 11.9,1,1, 7.191, 10225.845, 612.729, 53169.459 25/11/07,03:49:38,04,09,1, 11.9,1,1, 7.191, 10225.890, 612.682, 53169.436 25/11/07,03:49:38,05,09,1, 11.9,1,1, 7.191, 10225.889, 612.767, 53169.492 25/11/07,03:49:38,06,09,1, 11.9,1,1, 7.191, 10225.876, 612.727, 53169.430 25/11/07,03:49:38,07,09,1, 11.9,1,1, 7.191, 10225.862, 612.673, 53169.386 25/11/07,03:49:38,08,09,1, 11.9,1,1, 7.191, 10225.860, 612.743, 53169.430 25/11/07,03:49:38,09,09,1, 11.9,1,1, 7.191, 10225.852, 612.704, 53169.362 25/11/07,03:49:38,10,09,1, 11.9,1,1, 7.191, 10225.854, 612.683, 53169.303 25/11/07,03:49:38,11,09,1, 11.9,1,1, 7.191, 10225.896, 612.748, 53169.394 25/11/07,03:49:38,12,09,1, 11.9,1,1, 7.191, 10225.869, 612.691, 53169.262 25/11/07,03:49:38,13,09,1, 11.9,1,1, 7.191, 10225.879, 612.668, 53169.264 25/11/07,03:49:38,14,09,1, 11.9,1,1, 7.191, 10225.923, 612.756, 53169.372 25/11/07,03:49:38,15,09,1, 11.9,1,1, 7.191, 10225.900, 612.693, 53169.252 25/11/07,03:49:38,16,09,1, 11.9,1,1, 7.191, 10225.924, 612.695, 53169.295 25/11/07,03:49:38,17,09,1, 11.9,1,1, 7.191, 10225.974, 612.732, 53169.275 25/11/07,03:49:38,18,09,1, 11.9,1,1, 7.191, 10225.936, 612.647, 53169.241 25/11/07,03:49:38,19,09,1, 11.9,1,1, 7.191, 10225.990, 612.667, 53169.248 25/11/07,03:49:39,00,09,1, 11.9,1,1, 7.191, 10225.985, 612.667, 53169.248 25/11/07,03:49:39,01,09,1, 11.9,1,1, 7.191, 10225.999, 612.624, 53169.224 25/11/07,03:49:39,02,09,1, 11.9,1,1, 7.191, 10226.088, 612.671, 53169.132 25/11/07,03:49:39,03,09,1, 11.9,1,1, 7.191, 10226.090, 612.707, 53169.259 25/11/07,03:49:39,04,09,1, 11.9,1,1, 7.191, 10226.077, 612.620, 53169.198 25/11/07,03:49:39,05,09,1, 11.9,1,1, 7.191, 10226.167, 612.714, 53169.241 25/11/07,03:49:39,06,09,1, 11.9,1,1, 7.191, 10226.156, 612.700, 53169.229 25/11/07,03:49:39,07,09,1, 11.9,1,1, 7.191, 10226.168, 612.613, 53169.156 25/11/07,03:49:39,08,09,1, 11.9,1,1, 7.191, 10226.223, 612.704, 53169.205 25/11/07,03:49:39,09,09,1, 11.9,1,1, 7.191, 10226.245, 612.646, 53169.193 25/11/07,03:49:39,10,09,1, 11.9,1,1, 7.191, 10226.247, 612.605, 53169.132 25/11/07,03:49:39,11,09,1, 11.9,1,1, 7.191, 10226.306, 612.718, 53169.181 25/11/07,03:49:39,12,09,1, 11.9,1,1, 7.191, 10226.350, 612.643, 53169.176 25/11/07,03:49:39,13,09,1, 11.9,1,1, 7.191, 10226.349, 612.602, 53169.139 25/11/07,03:49:39,14,09,1, 11.9,1,1, 7.191, 10226.446, 612.700, 53169.182 25/11/07,03:49:39,15,09,1, 11.9,1,1, 7.191, 10226.437, 612.655, 53169.090 25/11/07,03:49:39,16,09,1, 11.9,1,1, 7.191, 10226.473, 612.639, 53169.170 25/11/07,03:49:39,17,09,1, 11.9,1,1, 7.191, 10226.538, 612.695, 53169.167 25/11/07,03:49:39,18,09,1, 11.9,1,1, 7.191, 10226.539, 612.650, 53169.059 25/11/07,03:49:39,19,09,1, 11.9,1,1, 7.191, 10226.637, 612.652, 53169.080 25/11/07,03:49:40,00,09,1, 11.9,1,1, 7.188, 10226.636, 612.652, 53169.080 25/11/07,03:49:40,01,09,1, 11.9,1,1, 7.188, 10226.708, 612.635, 53169.083 25/11/07,03:49:40,02,09,1, 11.9,1,1, 7.188, 10226.759, 612.644, 53169.023 25/11/07,03:49:40,03,09,1, 11.9,1,1, 7.188, 10226.826, 612.725, 53169.063 25/11/07,03:49:40,04,09,1, 11.9,1,1, 7.188, 10226.865, 612.659, 53169.078 25/11/07,03:49:40,05,09,1, 11.9,1,1, 7.188, 10226.936, 612.714, 53169.033 25/11/07,03:49:40,06,09,1, 11.9,1,1, 7.188, 10226.969, 612.730, 53168.983 25/11/07,03:49:40,07,09,1, 11.9,1,1, 7.188, 10227.015, 612.654, 53168.974 25/11/07,03:49:40,08,09,1, 11.9,1,1, 7.188, 10227.108, 612.740, 53169.084 25/11/07,03:49:40,09,09,1, 11.9,1,1, 7.188, 10227.143, 612.737, 53169.043 25/11/07,03:49:40,10,09,1, 11.9,1,1, 7.188, 10227.194, 612.679, 53169.043 25/11/07,03:49:40,11,09,1, 11.9,1,1, 7.188, 10227.311, 612.765, 53169.064 25/11/07,03:49:40,12,09,1, 11.9,1,1, 7.188, 10227.342, 612.782, 53169.033 25/11/07,03:49:40,13,09,1, 11.9,1,1, 7.188, 10227.389, 612.711, 53168.991 25/11/07,03:49:40,14,09,1, 11.9,1,1, 7.188, 10227.484, 612.826, 53169.056 25/11/07,03:49:40,15,09,1, 11.9,1,1, 7.188, 10227.529, 612.818, 53169.045 25/11/07,03:49:40,16,09,1, 11.9,1,1, 7.188, 10227.567, 612.765, 53168.981 25/11/07,03:49:40,17,09,1, 11.9,1,1, 7.188, 10227.655, 612.887, 53169.045 25/11/07,03:49:40,18,09,1, 11.9,1,1, 7.188, 10227.716, 612.850, 53168.957 25/11/07,03:49:40,19,09,1, 11.9,1,1, 7.188, 10227.766, 612.834, 53168.974 25/11/07,03:49:41,00,08,1, 11.9,1,1, 7.192, 10227.762, 612.834, 53168.974 25/11/07,03:49:41,01,08,1, 11.9,1,1, 7.192, 10227.872, 612.869, 53168.928 25/11/07,03:49:41,02,08,1, 11.9,1,1, 7.192, 10227.968, 612.905, 53168.993 25/11/07,03:49:41,03,08,1, 11.9,1,1, 7.192, 10228.045, 613.006, 53169.023 25/11/07,03:49:41,04,08,1, 11.9,1,1, 7.192, 10228.072, 612.944, 53168.934 25/11/07,03:49:41,05,08,1, 11.9,1,1, 7.192, 10228.159, 612.976, 53168.984 25/11/07,03:49:41,06,08,1, 11.9,1,1, 7.192, 10228.216, 613.054, 53168.953 25/11/07,03:49:41,07,08,1, 11.9,1,1, 7.192, 10228.232, 612.997, 53168.957 25/11/07,03:49:41,08,08,1, 11.9,1,1, 7.192, 10228.360, 613.043, 53168.982 25/11/07,03:49:41,09,08,1, 11.9,1,1, 7.192, 10228.414, 613.115, 53168.944 25/11/07,03:49:41,10,08,1, 11.9,1,1, 7.192, 10228.450, 613.046, 53168.860 25/11/07,03:49:41,11,08,1, 11.9,1,1, 7.192, 10228.513, 613.133, 53168.916 25/11/07,03:49:41,12,08,1, 11.9,1,1, 7.192, 10228.583, 613.170, 53168.933 25/11/07,03:49:41,13,08,1, 11.9,1,1, 7.192, 10228.632, 613.105, 53168.854 25/11/07,03:49:41,14,08,1, 11.9,1,1, 7.192, 10228.718, 613.197, 53168.896 25/11/07,03:49:41,15,08,1, 11.9,1,1, 7.192, 10228.755, 613.232, 53168.909 25/11/07,03:49:41,16,08,1, 11.9,1,1, 7.192, 10228.796, 613.161, 53168.849 25/11/07,03:49:41,17,08,1, 11.9,1,1, 7.192, 10228.871, 613.257, 53168.908 25/11/07,03:49:41,18,08,1, 11.9,1,1, 7.192, 10228.930, 613.253, 53168.842 25/11/07,03:49:41,19,08,1, 11.9,1,1, 7.192, 10228.986, 613.173, 53168.816 25/11/07,03:49:42,00,09,1, 11.9,1,1, 7.188, 10228.981, 613.173, 53168.816 25/11/07,03:49:42,01,09,1, 11.9,1,1, 7.188, 10229.098, 613.233, 53168.794 25/11/07,03:49:42,02,09,1, 11.9,1,1, 7.188, 10229.158, 613.215, 53168.818 25/11/07,03:49:42,03,09,1, 11.9,1,1, 7.188, 10229.253, 613.287, 53168.866 25/11/07,03:49:42,04,09,1, 11.9,1,1, 7.188, 10229.273, 613.264, 53168.762 25/11/07,03:49:42,05,09,1, 11.9,1,1, 7.188, 10229.368, 613.215, 53168.782 25/11/07,03:49:42,06,09,1, 11.9,1,1, 7.188, 10229.400, 613.301, 53168.745 25/11/07,03:49:42,07,09,1, 11.9,1,1, 7.188, 10229.443, 613.210, 53168.696 25/11/07,03:49:42,08,09,1, 11.9,1,1, 7.188, 10229.513, 613.171, 53168.671 25/11/07,03:49:42,09,09,1, 11.9,1,1, 7.188, 10229.576, 613.235, 53168.731 25/11/07,03:49:42,10,09,1, 11.9,1,1, 7.188, 10229.637, 613.179, 53168.674 25/11/07,03:49:42,11,09,1, 11.9,1,1, 7.188, 10229.708, 613.135, 53168.717 25/11/07,03:49:42,12,09,1, 11.9,1,1, 7.188, 10229.755, 613.213, 53168.700 25/11/07,03:49:42,13,09,1, 11.9,1,1, 7.188, 10229.810, 613.161, 53168.652 25/11/07,03:49:42,14,09,1, 11.9,1,1, 7.188, 10229.892, 613.133, 53168.660 25/11/07,03:49:42,15,09,1, 11.9,1,1, 7.188, 10229.964, 613.180, 53168.680 25/11/07,03:49:42,16,09,1, 11.9,1,1, 7.188, 10230.019, 613.081, 53168.583 25/11/07,03:49:42,17,09,1, 11.9,1,1, 7.188, 10230.100, 613.064, 53168.591 25/11/07,03:49:42,18,09,1, 11.9,1,1, 7.188, 10230.166, 613.112, 53168.651 25/11/07,03:49:42,19,09,1, 11.9,1,1, 7.188, 10230.220, 613.000, 53168.555 25/11/07,03:49:43,00,09,1, 11.9,1,1, 7.191, 10230.216, 613.000, 53168.555 25/11/07,03:49:43,01,09,1, 11.9,1,1, 7.191, 10230.390, 613.055, 53168.589 25/11/07,03:49:43,02,09,1, 11.9,1,1, 7.191, 10230.453, 612.942, 53168.455 25/11/07,03:49:43,03,09,1, 11.9,1,1, 7.191, 10230.554, 612.955, 53168.456 25/11/07,03:49:43,04,09,1, 11.9,1,1, 7.191, 10230.626, 612.972, 53168.461 25/11/07,03:49:43,05,09,1, 11.9,1,1, 7.191, 10230.679, 612.863, 53168.405 25/11/07,03:49:43,06,09,1, 11.9,1,1, 7.191, 10230.790, 612.879, 53168.418 25/11/07,03:49:43,07,09,1, 11.9,1,1, 7.191, 10230.844, 612.849, 53168.417 25/11/07,03:49:43,08,09,1, 11.9,1,1, 7.191, 10230.924, 612.777, 53168.356 25/11/07,03:49:43,09,09,1, 11.9,1,1, 7.191, 10231.040, 612.803, 53168.392 25/11/07,03:49:43,10,09,1, 11.9,1,1, 7.191, 10231.113, 612.813, 53168.297 25/11/07,03:49:43,11,09,1, 11.9,1,1, 7.191, 10231.173, 612.706, 53168.300 25/11/07,03:49:43,12,09,1, 11.9,1,1, 7.191, 10231.295, 612.753, 53168.363 25/11/07,03:49:43,13,09,1, 11.9,1,1, 7.191, 10231.368, 612.763, 53168.297 25/11/07,03:49:43,14,09,1, 11.9,1,1, 7.191, 10231.433, 612.630, 53168.204 25/11/07,03:49:43,15,09,1, 11.9,1,1, 7.191, 10231.546, 612.703, 53168.289 25/11/07,03:49:43,16,09,1, 11.9,1,1, 7.191, 10231.633, 612.676, 53168.203 25/11/07,03:49:43,17,09,1, 11.9,1,1, 7.191, 10231.699, 612.619, 53168.173 25/11/07,03:49:43,18,09,1, 11.9,1,1, 7.191, 10231.802, 612.656, 53168.266 25/11/07,03:49:43,19,09,1, 11.9,1,1, 7.191, 10231.877, 612.650, 53168.122 25/11/07,03:49:44,00,09,1, 11.9,1,1, 7.188, 10231.876, 612.650, 53168.122 25/11/07,03:49:44,01,09,1, 11.9,1,1, 7.188, 10232.101, 612.644, 53168.179 25/11/07,03:49:44,02,09,1, 11.9,1,1, 7.188, 10232.174, 612.636, 53168.146 25/11/07,03:49:44,03,09,1, 11.9,1,1, 7.188, 10232.229, 612.566, 53168.079 25/11/07,03:49:44,04,09,1, 11.9,1,1, 7.188, 10232.346, 612.636, 53168.138 25/11/07,03:49:44,05,09,1, 11.9,1,1, 7.188, 10232.411, 612.567, 53168.040 25/11/07,03:49:44,06,09,1, 11.9,1,1, 7.188, 10232.502, 612.531, 53167.954 25/11/07,03:49:44,07,09,1, 11.9,1,1, 7.188, 10232.617, 612.636, 53168.029 25/11/07,03:49:44,08,09,1, 11.9,1,1, 7.188, 10232.663, 612.561, 53167.920 25/11/07,03:49:44,09,09,1, 11.9,1,1, 7.188, 10232.749, 612.536, 53167.913 25/11/07,03:49:44,10,09,1, 11.9,1,1, 7.188, 10232.863, 612.620, 53167.930 25/11/07,03:49:44,11,09,1, 11.9,1,1, 7.188, 10232.915, 612.569, 53167.868 25/11/07,03:49:44,12,09,1, 11.9,1,1, 7.188, 10233.022, 612.569, 53167.939 25/11/07,03:49:44,13,09,1, 11.9,1,1, 7.188, 10233.120, 612.650, 53167.940 25/11/07,03:49:44,14,09,1, 11.9,1,1, 7.188, 10233.163, 612.578, 53167.823 25/11/07,03:49:44,15,09,1, 11.9,1,1, 7.188, 10233.237, 612.570, 53167.833 25/11/07,03:49:44,16,09,1, 11.9,1,1, 7.188, 10233.346, 612.623, 53167.876 25/11/07,03:49:44,17,09,1, 11.9,1,1, 7.188, 10233.416, 612.565, 53167.780 25/11/07,03:49:44,18,09,1, 11.9,1,1, 7.188, 10233.514, 612.575, 53167.673 25/11/07,03:49:44,19,09,1, 11.9,1,1, 7.188, 10233.572, 612.669, 53167.875 25/11/07,03:49:45,00,08,1, 11.9,1,1, 7.187, 10233.570, 612.669, 53167.875 25/11/07,03:49:45,01,08,1, 11.9,1,1, 7.187, 10233.711, 612.615, 53167.747 25/11/07,03:49:45,02,08,1, 11.9,1,1, 7.187, 10233.826, 612.693, 53167.816 25/11/07,03:49:45,03,08,1, 11.9,1,1, 7.187, 10233.862, 612.604, 53167.720 25/11/07,03:49:45,04,08,1, 11.9,1,1, 7.187, 10233.954, 612.650, 53167.765 25/11/07,03:49:45,05,08,1, 11.9,1,1, 7.187, 10234.046, 612.702, 53167.728 25/11/07,03:49:45,06,08,1, 11.9,1,1, 7.187, 10234.114, 612.646, 53167.648 25/11/07,03:49:45,07,08,1, 11.9,1,1, 7.187, 10234.200, 612.709, 53167.651 25/11/07,03:49:45,08,08,1, 11.9,1,1, 7.187, 10234.267, 612.748, 53167.704 25/11/07,03:49:45,09,08,1, 11.9,1,1, 7.187, 10234.328, 612.664, 53167.637 25/11/07,03:49:45,10,08,1, 11.9,1,1, 7.187, 10234.414, 612.760, 53167.704 25/11/07,03:49:45,11,08,1, 11.9,1,1, 7.187, 10234.526, 612.784, 53167.556 25/11/07,03:49:45,12,08,1, 11.9,1,1, 7.187, 10234.539, 612.678, 53167.556 25/11/07,03:49:45,13,08,1, 11.9,1,1, 7.187, 10234.637, 612.779, 53167.599 25/11/07,03:49:45,14,08,1, 11.9,1,1, 7.187, 10234.705, 612.789, 53167.592 25/11/07,03:49:45,15,08,1, 11.9,1,1, 7.187, 10234.775, 612.728, 53167.494 25/11/07,03:49:45,16,08,1, 11.9,1,1, 7.187, 10234.838, 612.844, 53167.614 25/11/07,03:49:45,17,08,1, 11.9,1,1, 7.187, 10234.892, 612.816, 53167.500 25/11/07,03:49:45,18,08,1, 11.9,1,1, 7.187, 10234.954, 612.837, 53167.471 25/11/07,03:49:45,19,08,1, 11.9,1,1, 7.187, 10235.027, 612.908, 53167.505 25/11/07,03:49:46,00,09,1, 11.9,1,1, 7.189, 10235.022, 612.908, 53167.505 25/11/07,03:49:46,01,09,1, 11.9,1,1, 7.189, 10235.119, 612.850, 53167.334 25/11/07,03:49:46,02,09,1, 11.9,1,1, 7.189, 10235.211, 612.939, 53167.427 25/11/07,03:49:46,03,09,1, 11.9,1,1, 7.189, 10235.254, 612.933, 53167.378 25/11/07,03:49:46,04,09,1, 11.9,1,1, 7.189, 10235.327, 612.893, 53167.346 25/11/07,03:49:46,05,09,1, 11.9,1,1, 7.189, 10235.407, 613.002, 53167.434 25/11/07,03:49:46,06,09,1, 11.9,1,1, 7.189, 10235.427, 613.021, 53167.407 25/11/07,03:49:46,07,09,1, 11.9,1,1, 7.189, 10235.481, 612.988, 53167.378 25/11/07,03:49:46,08,09,1, 11.9,1,1, 7.189, 10235.560, 613.109, 53167.393 25/11/07,03:49:46,09,09,1, 11.9,1,1, 7.189, 10235.592, 613.091, 53167.330 25/11/07,03:49:46,10,09,1, 11.9,1,1, 7.189, 10235.652, 613.026, 53167.318 25/11/07,03:49:46,11,09,1, 11.9,1,1, 7.189, 10235.727, 613.128, 53167.343 25/11/07,03:49:46,12,09,1, 11.9,1,1, 7.189, 10235.740, 613.120, 53167.270 25/11/07,03:49:46,13,09,1, 11.9,1,1, 7.189, 10235.830, 613.121, 53167.299 25/11/07,03:49:46,14,09,1, 11.9,1,1, 7.189, 10235.914, 613.226, 53167.395 25/11/07,03:49:46,15,09,1, 11.9,1,1, 7.189, 10235.922, 613.171, 53167.203 25/11/07,03:49:46,16,09,1, 11.9,1,1, 7.189, 10236.017, 613.194, 53167.269 25/11/07,03:49:46,17,09,1, 11.9,1,1, 7.189, 10236.097, 613.286, 53167.311 25/11/07,03:49:46,18,09,1, 11.9,1,1, 7.189, 10236.121, 613.250, 53167.309 25/11/07,03:49:46,19,09,1, 11.9,1,1, 7.189, 10236.186, 613.239, 53167.195 25/11/07,03:49:47,00,09,1, 11.9,1,1, 7.191, 10236.182, 613.239, 53167.195 25/11/07,03:49:47,01,09,1, 11.9,1,1, 7.191, 10236.269, 613.329, 53167.203 25/11/07,03:49:47,02,09,1, 11.9,1,1, 7.191, 10236.327, 613.334, 53167.167 25/11/07,03:49:47,03,09,1, 11.9,1,1, 7.191, 10236.399, 613.423, 53167.248 25/11/07,03:49:47,04,09,1, 11.9,1,1, 7.191, 10236.448, 613.367, 53167.168 25/11/07,03:49:47,05,09,1, 11.9,1,1, 7.191, 10236.488, 613.370, 53167.258 25/11/07,03:49:47,06,09,1, 11.9,1,1, 7.191, 10236.567, 613.465, 53167.250 25/11/07,03:49:47,07,09,1, 11.9,1,1, 7.191, 10236.611, 613.395, 53167.143 25/11/07,03:49:47,08,09,1, 11.9,1,1, 7.191, 10236.685, 613.448, 53167.182 25/11/07,03:49:47,09,09,1, 11.9,1,1, 7.191, 10236.698, 613.533, 53167.194 25/11/07,03:49:47,10,09,1, 11.9,1,1, 7.191, 10236.733, 613.460, 53167.100 25/11/07,03:49:47,11,09,1, 11.9,1,1, 7.191, 10236.810, 613.497, 53167.179 25/11/07,03:49:47,12,09,1, 11.9,1,1, 7.191, 10236.865, 613.586, 53167.139 25/11/07,03:49:47,13,09,1, 11.9,1,1, 7.191, 10236.913, 613.532, 53167.063 25/11/07,03:49:47,14,09,1, 11.9,1,1, 7.191, 10236.960, 613.593, 53167.064 25/11/07,03:49:47,15,09,1, 11.9,1,1, 7.191, 10236.995, 613.628, 53167.124 25/11/07,03:49:47,16,09,1, 11.9,1,1, 7.191, 10237.019, 613.579, 53167.078 25/11/07,03:49:47,17,09,1, 11.9,1,1, 7.191, 10237.073, 613.639, 53167.018 25/11/07,03:49:47,18,09,1, 11.9,1,1, 7.191, 10237.095, 613.699, 53167.067 25/11/07,03:49:47,19,09,1, 11.9,1,1, 7.191, 10237.127, 613.642, 53167.019 25/11/07,03:49:48,00,09,1, 11.9,1,1, 7.191, 10237.125, 613.642, 53167.019 25/11/07,03:49:48,01,09,1, 11.9,1,1, 7.191, 10237.260, 613.724, 53166.996 25/11/07,03:49:48,02,09,1, 11.9,1,1, 7.191, 10237.262, 613.680, 53167.041 25/11/07,03:49:48,03,09,1, 11.9,1,1, 7.191, 10237.349, 613.753, 53167.043 25/11/07,03:49:48,04,09,1, 11.9,1,1, 7.191, 10237.364, 613.772, 53166.979 25/11/07,03:49:48,05,09,1, 11.9,1,1, 7.191, 10237.385, 613.729, 53166.971 25/11/07,03:49:48,06,09,1, 11.9,1,1, 7.191, 10237.465, 613.836, 53166.974 25/11/07,03:49:48,07,09,1, 11.9,1,1, 7.191, 10237.471, 613.820, 53166.930 25/11/07,03:49:48,08,09,1, 11.9,1,1, 7.191, 10237.505, 613.743, 53166.836 25/11/07,03:49:48,09,09,1, 11.9,1,1, 7.191, 10237.586, 613.849, 53166.897 25/11/07,03:49:48,10,09,1, 11.9,1,1, 7.191, 10237.594, 613.840, 53166.895 25/11/07,03:49:48,11,09,1, 11.9,1,1, 7.191, 10237.637, 613.778, 53166.811 25/11/07,03:49:48,12,09,1, 11.9,1,1, 7.191, 10237.684, 613.892, 53166.829 25/11/07,03:49:48,13,09,1, 11.9,1,1, 7.191, 10237.731, 613.839, 53166.793 25/11/07,03:49:48,14,09,1, 11.9,1,1, 7.191, 10237.731, 613.798, 53166.698 25/11/07,03:49:48,15,09,1, 11.9,1,1, 7.191, 10237.778, 613.893, 53166.839 25/11/07,03:49:48,16,09,1, 11.9,1,1, 7.191, 10237.807, 613.864, 53166.713 25/11/07,03:49:48,17,09,1, 11.9,1,1, 7.191, 10237.834, 613.842, 53166.659 25/11/07,03:49:48,18,09,1, 11.9,1,1, 7.191, 10237.874, 613.919, 53166.711 25/11/07,03:49:48,19,09,1, 11.9,1,1, 7.191, 10237.916, 613.870, 53166.595 25/11/07,03:49:49,00,09,1, 11.9,1,1, 7.187, 10237.910, 613.870, 53166.595 25/11/07,03:49:49,01,09,1, 11.9,1,1, 7.187, 10237.996, 613.930, 53166.699 25/11/07,03:49:49,02,09,1, 11.9,1,1, 7.187, 10238.014, 613.871, 53166.601 25/11/07,03:49:49,03,09,1, 11.9,1,1, 7.187, 10238.036, 613.908, 53166.674 25/11/07,03:49:49,04,09,1, 11.9,1,1, 7.187, 10238.096, 613.979, 53166.686 25/11/07,03:49:49,05,09,1, 11.9,1,1, 7.187, 10238.101, 613.894, 53166.592 25/11/07,03:49:49,06,09,1, 11.9,1,1, 7.187, 10238.127, 613.937, 53166.599 25/11/07,03:49:49,07,09,1, 11.9,1,1, 7.187, 10238.136, 613.981, 53166.608 25/11/07,03:49:49,08,09,1, 11.9,1,1, 7.187, 10238.164, 613.905, 53166.524 25/11/07,03:49:49,09,09,1, 11.9,1,1, 7.187, 10238.184, 613.968, 53166.526 25/11/07,03:49:49,10,09,1, 11.9,1,1, 7.187, 10238.191, 614.026, 53166.543 25/11/07,03:49:49,11,09,1, 11.9,1,1, 7.187, 10238.217, 613.968, 53166.443 25/11/07,03:49:49,12,09,1, 11.9,1,1, 7.187, 10238.238, 614.038, 53166.539 25/11/07,03:49:49,13,09,1, 11.9,1,1, 7.187, 10238.258, 614.088, 53166.490 25/11/07,03:49:49,14,09,1, 11.9,1,1, 7.187, 10238.243, 614.008, 53166.436 25/11/07,03:49:49,15,09,1, 11.9,1,1, 7.187, 10238.300, 614.094, 53166.486 25/11/07,03:49:49,16,09,1, 11.9,1,1, 7.187, 10238.315, 614.148, 53166.471 25/11/07,03:49:49,17,09,1, 11.9,1,1, 7.187, 10238.291, 614.085, 53166.401 25/11/07,03:49:49,18,09,1, 11.9,1,1, 7.187, 10238.337, 614.173, 53166.476 25/11/07,03:49:49,19,09,1, 11.9,1,1, 7.187, 10238.341, 614.207, 53166.435 25/11/07,03:49:50,00,09,1, 11.9,1,1, 7.188, 10238.335, 614.207, 53166.435 25/11/07,03:49:50,01,09,1, 11.9,1,1, 7.188, 10238.381, 614.223, 53166.522 25/11/07,03:49:50,02,09,1, 11.9,1,1, 7.188, 10238.376, 614.278, 53166.431 25/11/07,03:49:50,03,09,1, 11.9,1,1, 7.188, 10238.407, 614.220, 53166.353 25/11/07,03:49:50,04,09,1, 11.9,1,1, 7.188, 10238.447, 614.325, 53166.508 25/11/07,03:49:50,05,09,1, 11.9,1,1, 7.188, 10238.439, 614.377, 53166.449 25/11/07,03:49:50,06,09,1, 11.9,1,1, 7.188, 10238.452, 614.333, 53166.412 25/11/07,03:49:50,07,09,1, 11.9,1,1, 7.188, 10238.489, 614.434, 53166.461 25/11/07,03:49:50,08,09,1, 11.9,1,1, 7.188, 10238.460, 614.481, 53166.425 25/11/07,03:49:50,09,09,1, 11.9,1,1, 7.188, 10238.466, 614.462, 53166.418 25/11/07,03:49:50,10,09,1, 11.9,1,1, 7.188, 10238.517, 614.574, 53166.470 25/11/07,03:49:50,11,09,1, 11.9,1,1, 7.188, 10238.512, 614.582, 53166.446 25/11/07,03:49:50,12,09,1, 11.9,1,1, 7.188, 10238.517, 614.565, 53166.358 25/11/07,03:49:50,13,09,1, 11.9,1,1, 7.188, 10238.578, 614.691, 53166.432 25/11/07,03:49:50,14,09,1, 11.9,1,1, 7.188, 10238.559, 614.716, 53166.423 25/11/07,03:49:50,15,09,1, 11.9,1,1, 7.188, 10238.546, 614.680, 53166.349 25/11/07,03:49:50,16,09,1, 11.9,1,1, 7.188, 10238.565, 614.803, 53166.391 25/11/07,03:49:50,17,09,1, 11.9,1,1, 7.188, 10238.561, 614.856, 53166.398 25/11/07,03:49:50,18,09,1, 11.9,1,1, 7.188, 10238.577, 614.814, 53166.402 25/11/07,03:49:50,19,09,1, 11.9,1,1, 7.188, 10238.579, 614.955, 53166.383 25/11/07,03:49:51,00,09,1, 12.0,1,1, 7.189, 10238.577, 614.955, 53166.383 25/11/07,03:49:51,01,09,1, 12.0,1,1, 7.189, 10238.603, 614.943, 53166.266 25/11/07,03:49:51,02,09,1, 12.0,1,1, 7.189, 10238.604, 615.072, 53166.435 25/11/07,03:49:51,03,09,1, 12.0,1,1, 7.189, 10238.627, 615.072, 53166.286 25/11/07,03:49:51,04,09,1, 12.0,1,1, 7.189, 10238.595, 615.058, 53166.182 25/11/07,03:49:51,05,09,1, 12.0,1,1, 7.189, 10238.638, 615.157, 53166.276 25/11/07,03:49:51,06,09,1, 12.0,1,1, 7.189, 10238.612, 615.169, 53166.252 25/11/07,03:49:51,07,09,1, 12.0,1,1, 7.189, 10238.600, 615.173, 53166.284 25/11/07,03:49:51,08,09,1, 12.0,1,1, 7.189, 10238.631, 615.291, 53166.318 25/11/07,03:49:51,09,09,1, 12.0,1,1, 7.189, 10238.603, 615.275, 53166.235 25/11/07,03:49:51,10,09,1, 12.0,1,1, 7.189, 10238.613, 615.269, 53166.233 25/11/07,03:49:51,11,09,1, 12.0,1,1, 7.189, 10238.653, 615.394, 53166.297 25/11/07,03:49:51,12,09,1, 12.0,1,1, 7.189, 10238.640, 615.354, 53166.239 25/11/07,03:49:51,13,09,1, 12.0,1,1, 7.189, 10238.624, 615.349, 53166.145 25/11/07,03:49:51,14,09,1, 12.0,1,1, 7.189, 10238.650, 615.469, 53166.286 25/11/07,03:49:51,15,09,1, 12.0,1,1, 7.189, 10238.657, 615.455, 53166.212 25/11/07,03:49:51,16,09,1, 12.0,1,1, 7.189, 10238.640, 615.451, 53166.153 25/11/07,03:49:51,17,09,1, 12.0,1,1, 7.189, 10238.698, 615.559, 53166.218 25/11/07,03:49:51,18,09,1, 12.0,1,1, 7.189, 10238.694, 615.542, 53166.197 25/11/07,03:49:51,19,09,1, 12.0,1,1, 7.189, 10238.673, 615.523, 53166.172 25/11/07,03:49:52,00,09,1, 11.9,1,1, 7.192, 10238.669, 615.523, 53166.172 25/11/07,03:49:52,01,09,1, 11.9,1,1, 7.192, 10238.687, 615.621, 53166.063 25/11/07,03:49:52,02,09,1, 11.9,1,1, 7.192, 10238.716, 615.589, 53166.120 25/11/07,03:49:52,03,09,1, 11.9,1,1, 7.192, 10238.725, 615.702, 53166.173 25/11/07,03:49:52,04,09,1, 11.9,1,1, 7.192, 10238.709, 615.667, 53166.032 25/11/07,03:49:52,05,09,1, 11.9,1,1, 7.192, 10238.743, 615.684, 53166.082 25/11/07,03:49:52,06,09,1, 11.9,1,1, 7.192, 10238.765, 615.780, 53166.137 25/11/07,03:49:52,07,09,1, 11.9,1,1, 7.192, 10238.724, 615.754, 53166.075 25/11/07,03:49:52,08,09,1, 11.9,1,1, 7.192, 10238.729, 615.781, 53166.073 25/11/07,03:49:52,09,09,1, 11.9,1,1, 7.192, 10238.754, 615.859, 53166.130 25/11/07,03:49:52,10,09,1, 11.9,1,1, 7.192, 10238.712, 615.810, 53166.030 25/11/07,03:49:52,11,09,1, 11.9,1,1, 7.192, 10238.735, 615.847, 53166.046 25/11/07,03:49:52,12,09,1, 11.9,1,1, 7.192, 10238.729, 615.946, 53166.111 25/11/07,03:49:52,13,09,1, 11.9,1,1, 7.192, 10238.719, 615.903, 53166.052 25/11/07,03:49:52,14,09,1, 11.9,1,1, 7.192, 10238.738, 615.951, 53166.004 25/11/07,03:49:52,15,09,1, 11.9,1,1, 7.192, 10238.745, 616.067, 53166.026 25/11/07,03:49:52,16,09,1, 11.9,1,1, 7.192, 10238.701, 615.989, 53166.023 25/11/07,03:49:52,17,09,1, 11.9,1,1, 7.192, 10238.722, 616.084, 53166.014 25/11/07,03:49:52,18,09,1, 11.9,1,1, 7.192, 10238.734, 616.154, 53166.077 25/11/07,03:49:52,19,09,1, 11.9,1,1, 7.192, 10238.697, 616.089, 53165.948 25/11/07,03:49:53,00,09,1, 12.0,1,1, 7.188, 10238.694, 616.089, 53165.948 25/11/07,03:49:53,01,09,1, 12.0,1,1, 7.188, 10238.699, 616.212, 53165.933 25/11/07,03:49:53,02,09,1, 12.0,1,1, 7.188, 10238.680, 616.181, 53165.883 25/11/07,03:49:53,03,09,1, 12.0,1,1, 7.188, 10238.680, 616.250, 53165.954 25/11/07,03:49:53,04,09,1, 12.0,1,1, 7.188, 10238.677, 616.313, 53165.880 25/11/07,03:49:53,05,09,1, 12.0,1,1, 7.188, 10238.647, 616.247, 53165.808 25/11/07,03:49:53,06,09,1, 12.0,1,1, 7.188, 10238.669, 616.311, 53165.900 25/11/07,03:49:53,07,09,1, 12.0,1,1, 7.188, 10238.641, 616.387, 53165.921 25/11/07,03:49:53,08,09,1, 12.0,1,1, 7.188, 10238.612, 616.321, 53165.802 25/11/07,03:49:53,09,09,1, 12.0,1,1, 7.188, 10238.629, 616.394, 53165.857 25/11/07,03:49:53,10,09,1, 12.0,1,1, 7.188, 10238.619, 616.436, 53165.904 25/11/07,03:49:53,11,09,1, 12.0,1,1, 7.188, 10238.601, 616.398, 53165.782 25/11/07,03:49:53,12,09,1, 12.0,1,1, 7.188, 10238.593, 616.460, 53165.872 25/11/07,03:49:53,13,09,1, 12.0,1,1, 7.188, 10238.560, 616.491, 53165.784 25/11/07,03:49:53,14,09,1, 12.0,1,1, 7.188, 10238.521, 616.467, 53165.723 25/11/07,03:49:53,15,09,1, 12.0,1,1, 7.188, 10238.544, 616.501, 53165.770 25/11/07,03:49:53,16,09,1, 12.0,1,1, 7.188, 10238.502, 616.560, 53165.781 25/11/07,03:49:53,17,09,1, 12.0,1,1, 7.188, 10238.485, 616.502, 53165.750 25/11/07,03:49:53,18,09,1, 12.0,1,1, 7.188, 10238.491, 616.567, 53165.725 25/11/07,03:49:53,19,09,1, 12.0,1,1, 7.188, 10238.448, 616.581, 53165.734 25/11/07,03:49:54,00,09,1, 11.9,1,1, 7.189, 10238.444, 616.581, 53165.734 25/11/07,03:49:54,01,09,1, 11.9,1,1, 7.189, 10238.434, 616.603, 53165.694 25/11/07,03:49:54,02,09,1, 11.9,1,1, 7.189, 10238.389, 616.637, 53165.616 25/11/07,03:49:54,03,09,1, 11.9,1,1, 7.189, 10238.379, 616.574, 53165.610 25/11/07,03:49:54,04,09,1, 11.9,1,1, 7.189, 10238.385, 616.666, 53165.554 25/11/07,03:49:54,05,09,1, 11.9,1,1, 7.189, 10238.369, 616.685, 53165.527 25/11/07,03:49:54,06,09,1, 11.9,1,1, 7.189, 10238.330, 616.596, 53165.501 25/11/07,03:49:54,07,09,1, 11.9,1,1, 7.189, 10238.325, 616.668, 53165.468 25/11/07,03:49:54,08,09,1, 11.9,1,1, 7.189, 10238.271, 616.667, 53165.500 25/11/07,03:49:54,09,09,1, 11.9,1,1, 7.189, 10238.275, 616.590, 53165.433 25/11/07,03:49:54,10,09,1, 11.9,1,1, 7.189, 10238.284, 616.687, 53165.436 25/11/07,03:49:54,11,09,1, 11.9,1,1, 7.189, 10238.241, 616.665, 53165.363 25/11/07,03:49:54,12,09,1, 11.9,1,1, 7.189, 10238.214, 616.591, 53165.369 25/11/07,03:49:54,13,09,1, 11.9,1,1, 7.189, 10238.257, 616.689, 53165.373 25/11/07,03:49:54,14,09,1, 11.9,1,1, 7.189, 10238.199, 616.652, 53165.305 25/11/07,03:49:54,15,09,1, 11.9,1,1, 7.189, 10238.151, 616.610, 53165.257 25/11/07,03:49:54,16,09,1, 11.9,1,1, 7.189, 10238.156, 616.685, 53165.321 25/11/07,03:49:54,17,09,1, 11.9,1,1, 7.189, 10238.139, 616.627, 53165.187 25/11/07,03:49:54,18,09,1, 11.9,1,1, 7.189, 10238.110, 616.578, 53165.194 25/11/07,03:49:54,19,09,1, 11.9,1,1, 7.189, 10238.126, 616.683, 53165.267 25/11/07,03:49:55,00,09,1, 11.9,1,1, 7.188, 10238.118, 616.683, 53165.267 25/11/07,03:49:55,01,09,1, 11.9,1,1, 7.188, 10238.038, 616.574, 53165.151 25/11/07,03:49:55,02,09,1, 11.9,1,1, 7.188, 10238.051, 616.660, 53165.121 25/11/07,03:49:55,03,09,1, 11.9,1,1, 7.188, 10237.983, 616.595, 53165.082 25/11/07,03:49:55,04,09,1, 11.9,1,1, 7.188, 10237.933, 616.554, 53165.105 25/11/07,03:49:55,05,09,1, 11.9,1,1, 7.188, 10237.951, 616.606, 53165.104 25/11/07,03:49:55,06,09,1, 11.9,1,1, 7.188, 10237.897, 616.558, 53165.003 25/11/07,03:49:55,07,09,1, 11.9,1,1, 7.188, 10237.861, 616.532, 53164.997 25/11/07,03:49:55,08,09,1, 11.9,1,1, 7.188, 10237.862, 616.570, 53165.015 25/11/07,03:49:55,09,09,1, 11.9,1,1, 7.188, 10237.800, 616.511, 53164.871 25/11/07,03:49:55,10,09,1, 11.9,1,1, 7.188, 10237.785, 616.511, 53164.899 25/11/07,03:49:55,11,09,1, 11.9,1,1, 7.188, 10237.772, 616.589, 53164.923 25/11/07,03:49:55,12,09,1, 11.9,1,1, 7.188, 10237.735, 616.501, 53164.855 25/11/07,03:49:55,13,09,1, 11.9,1,1, 7.188, 10237.700, 616.497, 53164.834 25/11/07,03:49:55,14,09,1, 11.9,1,1, 7.188, 10237.714, 616.567, 53164.856 25/11/07,03:49:55,15,09,1, 11.9,1,1, 7.188, 10237.668, 616.507, 53164.792 25/11/07,03:49:55,16,09,1, 11.9,1,1, 7.188, 10237.664, 616.486, 53164.775 25/11/07,03:49:55,17,09,1, 11.9,1,1, 7.188, 10237.636, 616.585, 53164.755 25/11/07,03:49:55,18,09,1, 11.9,1,1, 7.188, 10237.619, 616.523, 53164.736 25/11/07,03:49:55,19,09,1, 11.9,1,1, 7.188, 10237.600, 616.532, 53164.656 25/11/07,03:49:56,00,10,1, 11.9,1,1, 7.191, 10237.592, 616.532, 53164.656 25/11/07,03:49:56,01,10,1, 11.9,1,1, 7.191, 10237.560, 616.511, 53164.594 25/11/07,03:49:56,02,10,1, 11.9,1,1, 7.191, 10237.569, 616.515, 53164.639 25/11/07,03:49:56,03,10,1, 11.9,1,1, 7.191, 10237.556, 616.551, 53164.601 25/11/07,03:49:56,04,10,1, 11.9,1,1, 7.191, 10237.531, 616.489, 53164.524 25/11/07,03:49:56,05,10,1, 11.9,1,1, 7.191, 10237.534, 616.519, 53164.561 25/11/07,03:49:56,06,10,1, 11.9,1,1, 7.191, 10237.509, 616.534, 53164.580 25/11/07,03:49:56,07,10,1, 11.9,1,1, 7.191, 10237.454, 616.457, 53164.445 25/11/07,03:49:56,08,10,1, 11.9,1,1, 7.191, 10237.499, 616.496, 53164.562 25/11/07,03:49:56,09,10,1, 11.9,1,1, 7.191, 10237.468, 616.525, 53164.510 25/11/07,03:49:56,10,10,1, 11.9,1,1, 7.191, 10237.441, 616.426, 53164.263 25/11/07,03:49:56,11,10,1, 11.9,1,1, 7.191, 10237.445, 616.496, 53164.362 25/11/07,03:49:56,12,10,1, 11.9,1,1, 7.191, 10237.393, 616.551, 53164.355 25/11/07,03:49:56,13,10,1, 11.9,1,1, 7.191, 10237.354, 616.465, 53164.324 25/11/07,03:49:56,14,10,1, 11.9,1,1, 7.191, 10237.338, 616.507, 53164.293 25/11/07,03:49:56,15,10,1, 11.9,1,1, 7.191, 10237.333, 616.543, 53164.328 25/11/07,03:49:56,16,10,1, 11.9,1,1, 7.191, 10237.283, 616.465, 53164.392 25/11/07,03:49:56,17,10,1, 11.9,1,1, 7.191, 10237.314, 616.522, 53164.461 25/11/07,03:49:56,18,10,1, 11.9,1,1, 7.191, 10237.272, 616.518, 53164.262 25/11/07,03:49:56,19,10,1, 11.9,1,1, 7.191, 10237.251, 616.445, 53164.210 25/11/07,03:49:57,00,09,1, 11.9,1,1, 7.189, 10237.250, 616.445, 53164.210 25/11/07,03:49:57,01,09,1, 11.9,1,1, 7.189, 10237.214, 616.511, 53164.212 25/11/07,03:49:57,02,09,1, 11.9,1,1, 7.189, 10237.202, 616.488, 53164.210 25/11/07,03:49:57,03,09,1, 11.9,1,1, 7.189, 10237.171, 616.485, 53164.136 25/11/07,03:49:57,04,09,1, 11.9,1,1, 7.189, 10237.161, 616.476, 53164.134 25/11/07,03:49:57,05,09,1, 11.9,1,1, 7.189, 10237.153, 616.472, 53164.109 25/11/07,03:49:57,06,09,1, 11.9,1,1, 7.189, 10237.116, 616.478, 53164.056 25/11/07,03:49:57,07,09,1, 11.9,1,1, 7.189, 10237.079, 616.482, 53164.036 25/11/07,03:49:57,08,09,1, 11.9,1,1, 7.189, 10237.104, 616.485, 53163.987 25/11/07,03:49:57,09,09,1, 11.9,1,1, 7.189, 10237.065, 616.496, 53163.985 25/11/07,03:49:57,10,09,1, 11.9,1,1, 7.189, 10237.052, 616.502, 53164.011 25/11/07,03:49:57,11,09,1, 11.9,1,1, 7.189, 10237.031, 616.511, 53163.922 25/11/07,03:49:57,12,09,1, 11.9,1,1, 7.189, 10237.023, 616.506, 53163.860 25/11/07,03:49:57,13,09,1, 11.9,1,1, 7.189, 10236.997, 616.494, 53163.887 25/11/07,03:49:57,14,09,1, 11.9,1,1, 7.189, 10236.969, 616.482, 53163.858 25/11/07,03:49:57,15,09,1, 11.9,1,1, 7.189, 10236.917, 616.493, 53163.847 25/11/07,03:49:57,16,09,1, 11.9,1,1, 7.189, 10236.900, 616.481, 53163.810 25/11/07,03:49:57,17,09,1, 11.9,1,1, 7.189, 10236.915, 616.489, 53163.828 25/11/07,03:49:57,18,09,1, 11.9,1,1, 7.189, 10236.872, 616.493, 53163.858 25/11/07,03:49:57,19,09,1, 11.9,1,1, 7.189, 10236.861, 616.486, 53163.727 25/11/07,03:49:58,00,10,1, 12.0,1,1, 7.190, 10236.858, 616.486, 53163.727 25/11/07,03:49:58,01,10,1, 12.0,1,1, 7.190, 10236.834, 616.479, 53163.739 25/11/07,03:49:58,02,10,1, 12.0,1,1, 7.190, 10236.761, 616.507, 53163.735 25/11/07,03:49:58,03,10,1, 12.0,1,1, 7.190, 10236.734, 616.487, 53163.711 25/11/07,03:49:58,04,10,1, 12.0,1,1, 7.190, 10236.734, 616.476, 53163.635 25/11/07,03:49:58,05,10,1, 12.0,1,1, 7.190, 10236.698, 616.471, 53163.649 25/11/07,03:49:58,06,10,1, 12.0,1,1, 7.190, 10236.684, 616.485, 53163.615 25/11/07,03:49:58,07,10,1, 12.0,1,1, 7.190, 10236.658, 616.484, 53163.618 25/11/07,03:49:58,08,10,1, 12.0,1,1, 7.190, 10236.639, 616.476, 53163.583 25/11/07,03:49:58,09,10,1, 12.0,1,1, 7.190, 10236.622, 616.471, 53163.489 25/11/07,03:49:58,10,10,1, 12.0,1,1, 7.190, 10236.581, 616.480, 53163.564 25/11/07,03:49:58,11,10,1, 12.0,1,1, 7.190, 10236.551, 616.509, 53163.638 25/11/07,03:49:58,12,10,1, 12.0,1,1, 7.190, 10236.513, 616.468, 53163.481 25/11/07,03:49:58,13,10,1, 12.0,1,1, 7.190, 10236.504, 616.477, 53163.383 25/11/07,03:49:58,14,10,1, 12.0,1,1, 7.190, 10236.472, 616.490, 53163.442 25/11/07,03:49:58,15,10,1, 12.0,1,1, 7.190, 10236.442, 616.509, 53163.380 25/11/07,03:49:58,16,10,1, 12.0,1,1, 7.190, 10236.417, 616.516, 53163.379 25/11/07,03:49:58,17,10,1, 12.0,1,1, 7.190, 10236.412, 616.540, 53163.406 25/11/07,03:49:58,18,10,1, 12.0,1,1, 7.190, 10236.405, 616.537, 53163.393 25/11/07,03:49:58,19,10,1, 12.0,1,1, 7.190, 10236.382, 616.544, 53163.363 25/11/07,03:49:59,00,10,1, 11.9,1,1, 7.185, 10236.374, 616.544, 53163.363 25/11/07,03:49:59,01,10,1, 11.9,1,1, 7.185, 10236.309, 616.570, 53163.265 25/11/07,03:49:59,02,10,1, 11.9,1,1, 7.185, 10236.266, 616.555, 53163.292 25/11/07,03:49:59,03,10,1, 11.9,1,1, 7.185, 10236.262, 616.578, 53163.229 25/11/07,03:49:59,04,10,1, 11.9,1,1, 7.185, 10236.230, 616.605, 53163.237 25/11/07,03:49:59,05,10,1, 11.9,1,1, 7.185, 10236.186, 616.611, 53163.160 25/11/07,03:49:59,06,10,1, 11.9,1,1, 7.185, 10236.185, 616.623, 53163.126 25/11/07,03:49:59,07,10,1, 11.9,1,1, 7.185, 10236.141, 616.639, 53163.177 25/11/07,03:49:59,08,10,1, 11.9,1,1, 7.185, 10236.110, 616.641, 53163.100 25/11/07,03:49:59,09,10,1, 11.9,1,1, 7.185, 10236.067, 616.659, 53163.124 25/11/07,03:49:59,10,10,1, 11.9,1,1, 7.185, 10236.025, 616.676, 53163.116 25/11/07,03:49:59,11,10,1, 11.9,1,1, 7.185, 10236.032, 616.684, 53162.915 25/11/07,03:49:59,12,10,1, 11.9,1,1, 7.185, 10235.982, 616.706, 53163.069 25/11/07,03:49:59,13,10,1, 11.9,1,1, 7.185, 10235.907, 616.702, 53163.089 25/11/07,03:49:59,14,10,1, 11.9,1,1, 7.185, 10235.878, 616.714, 53163.052 25/11/07,03:49:59,15,10,1, 11.9,1,1, 7.185, 10235.841, 616.748, 53163.023 25/11/07,03:49:59,16,10,1, 11.9,1,1, 7.185, 10235.807, 616.738, 53162.972 25/11/07,03:49:59,17,10,1, 11.9,1,1, 7.185, 10235.750, 616.767, 53163.002 25/11/07,03:49:59,18,10,1, 11.9,1,1, 7.185, 10235.717, 616.769, 53162.928 25/11/07,03:49:59,19,10,1, 11.9,1,1, 7.185, 10235.634, 616.777, 53162.846 25/11/07,03:50:00,00,09,1, 11.9,1,1, 7.185, 10235.631, 616.777, 53162.846 25/11/07,03:50:00,01,09,1, 11.9,1,1, 7.185, 10235.551, 616.812, 53162.786 25/11/07,03:50:00,02,09,1, 11.9,1,1, 7.185, 10235.462, 616.792, 53162.854 25/11/07,03:50:00,03,09,1, 11.9,1,1, 7.185, 10235.447, 616.783, 53162.759 25/11/07,03:50:00,04,09,1, 11.9,1,1, 7.185, 10235.410, 616.875, 53162.781 25/11/07,03:50:00,05,09,1, 11.9,1,1, 7.185, 10235.310, 616.851, 53162.768 25/11/07,03:50:00,06,09,1, 11.9,1,1, 7.185, 10235.274, 616.830, 53162.762 25/11/07,03:50:00,07,09,1, 11.9,1,1, 7.185, 10235.207, 616.919, 53162.749 25/11/07,03:50:00,08,09,1, 11.9,1,1, 7.185, 10235.113, 616.884, 53162.679 25/11/07,03:50:00,09,09,1, 11.9,1,1, 7.185, 10235.045, 616.886, 53162.711 25/11/07,03:50:00,10,09,1, 11.9,1,1, 7.185, 10234.993, 616.980, 53162.681 25/11/07,03:50:00,11,09,1, 11.9,1,1, 7.185, 10234.930, 616.903, 53162.577 25/11/07,03:50:00,12,09,1, 11.9,1,1, 7.185, 10234.872, 616.931, 53162.644 25/11/07,03:50:00,13,09,1, 11.9,1,1, 7.185, 10234.830, 617.046, 53162.663 25/11/07,03:50:00,14,09,1, 11.9,1,1, 7.185, 10234.721, 616.948, 53162.606 25/11/07,03:50:00,15,09,1, 11.9,1,1, 7.185, 10234.688, 616.994, 53162.595 25/11/07,03:50:00,16,09,1, 11.9,1,1, 7.185, 10234.646, 617.067, 53162.551 25/11/07,03:50:00,17,09,1, 11.9,1,1, 7.185, 10234.545, 617.004, 53162.486 25/11/07,03:50:00,18,09,1, 11.9,1,1, 7.185, 10234.508, 617.054, 53162.529 25/11/07,03:50:00,19,09,1, 11.9,1,1, 7.185, 10234.445, 617.111, 53162.532 25/11/07,03:50:01,00,10,1, 11.9,1,1, 7.190, 10234.438, 617.111, 53162.532 25/11/07,03:50:01,01,10,1, 11.9,1,1, 7.190, 10234.329, 617.104, 53162.408 25/11/07,03:50:01,02,10,1, 11.9,1,1, 7.190, 10234.266, 617.175, 53162.511 25/11/07,03:50:01,03,10,1, 11.9,1,1, 7.190, 10234.163, 617.125, 53162.463 25/11/07,03:50:01,04,10,1, 11.9,1,1, 7.190, 10234.121, 617.173, 53162.439 25/11/07,03:50:01,05,10,1, 11.9,1,1, 7.190, 10234.024, 617.260, 53162.420 25/11/07,03:50:01,06,10,1, 11.9,1,1, 7.190, 10234.001, 617.190, 53162.374 25/11/07,03:50:01,07,10,1, 11.9,1,1, 7.190, 10233.936, 617.240, 53162.405 25/11/07,03:50:01,08,10,1, 11.9,1,1, 7.190, 10233.883, 617.314, 53162.423 25/11/07,03:50:01,09,10,1, 11.9,1,1, 7.190, 10233.822, 617.235, 53162.277 25/11/07,03:50:01,10,10,1, 11.9,1,1, 7.190, 10233.780, 617.312, 53162.311 25/11/07,03:50:01,11,10,1, 11.9,1,1, 7.190, 10233.750, 617.400, 53162.352 25/11/07,03:50:01,12,10,1, 11.9,1,1, 7.190, 10233.656, 617.349, 53162.316 25/11/07,03:50:01,13,10,1, 11.9,1,1, 7.190, 10233.611, 617.427, 53162.274 25/11/07,03:50:01,14,10,1, 11.9,1,1, 7.190, 10233.585, 617.474, 53162.252 25/11/07,03:50:01,15,10,1, 11.9,1,1, 7.190, 10233.500, 617.416, 53162.172 25/11/07,03:50:01,16,10,1, 11.9,1,1, 7.190, 10233.455, 617.470, 53162.202 25/11/07,03:50:01,17,10,1, 11.9,1,1, 7.190, 10233.427, 617.561, 53162.258 25/11/07,03:50:01,18,10,1, 11.9,1,1, 7.190, 10233.326, 617.468, 53162.130 25/11/07,03:50:01,19,10,1, 11.9,1,1, 7.190, 10233.310, 617.555, 53162.243 25/11/07,03:50:02,00,09,1, 12.0,1,1, 7.189, 10233.303, 617.555, 53162.243 25/11/07,03:50:02,01,09,1, 12.0,1,1, 7.189, 10233.194, 617.573, 53162.155 25/11/07,03:50:02,02,09,1, 12.0,1,1, 7.189, 10233.174, 617.663, 53162.194 25/11/07,03:50:02,03,09,1, 12.0,1,1, 7.189, 10233.099, 617.735, 53162.235 25/11/07,03:50:02,04,09,1, 12.0,1,1, 7.189, 10233.038, 617.681, 53162.181 25/11/07,03:50:02,05,09,1, 12.0,1,1, 7.189, 10232.993, 617.741, 53162.235 25/11/07,03:50:02,06,09,1, 12.0,1,1, 7.189, 10232.970, 617.838, 53162.236 25/11/07,03:50:02,07,09,1, 12.0,1,1, 7.189, 10232.895, 617.795, 53162.191 25/11/07,03:50:02,08,09,1, 12.0,1,1, 7.189, 10232.887, 617.914, 53162.268 25/11/07,03:50:02,09,09,1, 12.0,1,1, 7.189, 10232.812, 617.948, 53162.135 25/11/07,03:50:02,10,09,1, 12.0,1,1, 7.189, 10232.761, 617.931, 53162.219 25/11/07,03:50:02,11,09,1, 12.0,1,1, 7.189, 10232.725, 618.041, 53162.240 25/11/07,03:50:02,12,09,1, 12.0,1,1, 7.189, 10232.692, 618.105, 53162.185 25/11/07,03:50:02,13,09,1, 12.0,1,1, 7.189, 10232.629, 618.044, 53162.142 25/11/07,03:50:02,14,09,1, 12.0,1,1, 7.189, 10232.625, 618.181, 53162.211 25/11/07,03:50:02,15,09,1, 12.0,1,1, 7.189, 10232.562, 618.214, 53162.132 25/11/07,03:50:02,16,09,1, 12.0,1,1, 7.189, 10232.498, 618.207, 53162.073 25/11/07,03:50:02,17,09,1, 12.0,1,1, 7.189, 10232.472, 618.287, 53162.174 25/11/07,03:50:02,18,09,1, 12.0,1,1, 7.189, 10232.397, 618.359, 53162.153 25/11/07,03:50:02,19,09,1, 12.0,1,1, 7.189, 10232.344, 618.338, 53162.127 25/11/07,03:50:03,00,09,1, 11.9,1,1, 7.188, 10232.344, 618.338, 53162.127 25/11/07,03:50:03,01,09,1, 11.9,1,1, 7.188, 10232.245, 618.486, 53162.195 25/11/07,03:50:03,02,09,1, 11.9,1,1, 7.188, 10232.143, 618.453, 53162.168 25/11/07,03:50:03,03,09,1, 11.9,1,1, 7.188, 10232.118, 618.585, 53162.245 25/11/07,03:50:03,04,09,1, 11.9,1,1, 7.188, 10232.058, 618.601, 53162.155 25/11/07,03:50:03,05,09,1, 11.9,1,1, 7.188, 10231.949, 618.577, 53162.096 25/11/07,03:50:03,06,09,1, 11.9,1,1, 7.188, 10231.926, 618.695, 53162.175 25/11/07,03:50:03,07,09,1, 11.9,1,1, 7.188, 10231.839, 618.704, 53162.135 25/11/07,03:50:03,08,09,1, 11.9,1,1, 7.188, 10231.752, 618.734, 53162.063 25/11/07,03:50:03,09,09,1, 11.9,1,1, 7.188, 10231.692, 618.854, 53162.221 25/11/07,03:50:03,10,09,1, 11.9,1,1, 7.188, 10231.592, 618.860, 53162.120 25/11/07,03:50:03,11,09,1, 11.9,1,1, 7.188, 10231.524, 618.847, 53162.119 25/11/07,03:50:03,12,09,1, 11.9,1,1, 7.188, 10231.496, 618.976, 53162.092 25/11/07,03:50:03,13,09,1, 11.9,1,1, 7.188, 10231.429, 618.954, 53162.061 25/11/07,03:50:03,14,09,1, 11.9,1,1, 7.188, 10231.353, 618.964, 53162.078 25/11/07,03:50:03,15,09,1, 11.9,1,1, 7.188, 10231.318, 619.105, 53162.130 25/11/07,03:50:03,16,09,1, 11.9,1,1, 7.188, 10231.225, 619.106, 53162.107 25/11/07,03:50:03,17,09,1, 11.9,1,1, 7.188, 10231.191, 619.091, 53162.088 25/11/07,03:50:03,18,09,1, 11.9,1,1, 7.188, 10231.152, 619.244, 53162.159 25/11/07,03:50:03,19,09,1, 11.9,1,1, 7.188, 10231.035, 619.243, 53162.122 25/11/07,03:50:04,00,10,1, 12.0,1,1, 7.189, 10231.034, 619.243, 53162.122 25/11/07,03:50:04,01,10,1, 12.0,1,1, 7.189, 10230.985, 619.356, 53162.083 25/11/07,03:50:04,02,10,1, 12.0,1,1, 7.189, 10230.883, 619.344, 53161.995 25/11/07,03:50:04,03,10,1, 12.0,1,1, 7.189, 10230.820, 619.363, 53162.018 25/11/07,03:50:04,04,10,1, 12.0,1,1, 7.189, 10230.777, 619.461, 53162.042 25/11/07,03:50:04,05,10,1, 12.0,1,1, 7.189, 10230.694, 619.430, 53161.997 25/11/07,03:50:04,06,10,1, 12.0,1,1, 7.189, 10230.637, 619.416, 53162.030 25/11/07,03:50:04,07,10,1, 12.0,1,1, 7.189, 10230.596, 619.535, 53161.921 25/11/07,03:50:04,08,10,1, 12.0,1,1, 7.189, 10230.505, 619.510, 53161.990 25/11/07,03:50:04,09,10,1, 12.0,1,1, 7.189, 10230.528, 619.516, 53161.894 25/11/07,03:50:04,10,10,1, 12.0,1,1, 7.189, 10230.434, 619.606, 53161.937 25/11/07,03:50:04,11,10,1, 12.0,1,1, 7.189, 10230.317, 619.583, 53161.896 25/11/07,03:50:04,12,10,1, 12.0,1,1, 7.189, 10230.262, 619.593, 53161.894 25/11/07,03:50:04,13,10,1, 12.0,1,1, 7.189, 10230.224, 619.671, 53162.010 25/11/07,03:50:04,14,10,1, 12.0,1,1, 7.189, 10230.154, 619.616, 53161.914 25/11/07,03:50:04,15,10,1, 12.0,1,1, 7.189, 10230.089, 619.639, 53161.926 25/11/07,03:50:04,16,10,1, 12.0,1,1, 7.189, 10230.066, 619.745, 53161.924 25/11/07,03:50:04,17,10,1, 12.0,1,1, 7.189, 10229.958, 619.690, 53161.870 25/11/07,03:50:04,18,10,1, 12.0,1,1, 7.189, 10229.898, 619.729, 53161.875 25/11/07,03:50:04,19,10,1, 12.0,1,1, 7.189, 10229.853, 619.835, 53161.900 25/11/07,03:50:05,00,09,1, 11.9,1,1, 7.189, 10229.849, 619.835, 53161.900 25/11/07,03:50:05,01,09,1, 11.9,1,1, 7.189, 10229.725, 619.810, 53161.820 25/11/07,03:50:05,02,09,1, 11.9,1,1, 7.189, 10229.643, 619.884, 53161.863 25/11/07,03:50:05,03,09,1, 11.9,1,1, 7.189, 10229.574, 619.838, 53161.782 25/11/07,03:50:05,04,09,1, 11.9,1,1, 7.189, 10229.562, 619.878, 53161.879 25/11/07,03:50:05,05,09,1, 11.9,1,1, 7.189, 10229.465, 619.982, 53161.858 25/11/07,03:50:05,06,09,1, 11.9,1,1, 7.189, 10229.378, 619.932, 53161.834 25/11/07,03:50:05,07,09,1, 11.9,1,1, 7.189, 10229.356, 619.971, 53161.874 25/11/07,03:50:05,08,09,1, 11.9,1,1, 7.189, 10229.300, 620.068, 53161.847 25/11/07,03:50:05,09,09,1, 11.9,1,1, 7.189, 10229.187, 620.017, 53161.775 25/11/07,03:50:05,10,09,1, 11.9,1,1, 7.189, 10229.161, 620.070, 53161.797 25/11/07,03:50:05,11,09,1, 11.9,1,1, 7.189, 10229.098, 620.176, 53161.839 25/11/07,03:50:05,12,09,1, 11.9,1,1, 7.189, 10228.999, 620.126, 53161.740 25/11/07,03:50:05,13,09,1, 11.9,1,1, 7.189, 10228.971, 620.184, 53161.751 25/11/07,03:50:05,14,09,1, 11.9,1,1, 7.189, 10228.898, 620.266, 53161.753 25/11/07,03:50:05,15,09,1, 11.9,1,1, 7.189, 10228.816, 620.236, 53161.795 25/11/07,03:50:05,16,09,1, 11.9,1,1, 7.189, 10228.754, 620.321, 53161.794 25/11/07,03:50:05,17,09,1, 11.9,1,1, 7.189, 10228.728, 620.392, 53161.759 25/11/07,03:50:05,18,09,1, 11.9,1,1, 7.189, 10228.627, 620.336, 53161.728 25/11/07,03:50:05,19,09,1, 11.9,1,1, 7.189, 10228.588, 620.396, 53161.744 25/11/07,03:50:06,00,10,1, 11.8,1,1, 7.188, 10228.580, 620.396, 53161.744 25/11/07,03:50:06,01,10,1, 11.8,1,1, 7.188, 10228.447, 620.343, 53161.681 25/11/07,03:50:06,02,10,1, 11.8,1,1, 7.188, 10228.394, 620.454, 53161.701 25/11/07,03:50:06,03,10,1, 11.8,1,1, 7.188, 10228.314, 620.518, 53161.660 25/11/07,03:50:06,04,10,1, 11.8,1,1, 7.188, 10228.232, 620.461, 53161.610 25/11/07,03:50:06,05,10,1, 11.8,1,1, 7.188, 10228.153, 620.543, 53161.681 25/11/07,03:50:06,06,10,1, 11.8,1,1, 7.188, 10228.075, 620.587, 53161.638 25/11/07,03:50:06,07,10,1, 11.8,1,1, 7.188, 10227.962, 620.538, 53161.529 25/11/07,03:50:06,08,10,1, 11.8,1,1, 7.188, 10227.908, 620.619, 53161.618 25/11/07,03:50:06,09,10,1, 11.8,1,1, 7.188, 10227.833, 620.645, 53161.606 25/11/07,03:50:06,10,10,1, 11.8,1,1, 7.188, 10227.747, 620.611, 53161.543 25/11/07,03:50:06,11,10,1, 11.8,1,1, 7.188, 10227.700, 620.706, 53161.597 25/11/07,03:50:06,12,10,1, 11.8,1,1, 7.188, 10227.594, 620.711, 53161.476 25/11/07,03:50:06,13,10,1, 11.8,1,1, 7.188, 10227.486, 620.685, 53161.442 25/11/07,03:50:06,14,10,1, 11.8,1,1, 7.188, 10227.448, 620.802, 53161.545 25/11/07,03:50:06,15,10,1, 11.8,1,1, 7.188, 10227.318, 620.787, 53161.553 25/11/07,03:50:06,16,10,1, 11.8,1,1, 7.188, 10227.236, 620.779, 53161.474 25/11/07,03:50:06,17,10,1, 11.8,1,1, 7.188, 10227.162, 620.871, 53161.516 25/11/07,03:50:06,18,10,1, 11.8,1,1, 7.188, 10227.049, 620.844, 53161.440 25/11/07,03:50:06,19,10,1, 11.8,1,1, 7.188, 10226.969, 620.854, 53161.484 25/11/07,03:50:07,00,08,1, 11.9,1,1, 7.190, 10226.961, 620.854, 53161.484 25/11/07,03:50:07,01,08,1, 11.9,1,1, 7.190, 10226.797, 620.934, 53161.472 25/11/07,03:50:07,02,08,1, 11.9,1,1, 7.190, 10226.721, 620.923, 53161.424 25/11/07,03:50:07,03,08,1, 11.9,1,1, 7.190, 10226.613, 621.021, 53161.441 25/11/07,03:50:07,04,08,1, 11.9,1,1, 7.190, 10226.543, 620.995, 53161.422 25/11/07,03:50:07,05,08,1, 11.9,1,1, 7.190, 10226.457, 620.986, 53161.392 25/11/07,03:50:07,06,08,1, 11.9,1,1, 7.190, 10226.380, 621.093, 53161.458 25/11/07,03:50:07,07,08,1, 11.9,1,1, 7.190, 10226.265, 621.045, 53161.362 25/11/07,03:50:07,08,08,1, 11.9,1,1, 7.190, 10226.207, 621.042, 53161.337 25/11/07,03:50:07,09,08,1, 11.9,1,1, 7.190, 10226.145, 621.133, 53161.321 25/11/07,03:50:07,10,08,1, 11.9,1,1, 7.190, 10226.032, 621.077, 53161.243 25/11/07,03:50:07,11,08,1, 11.9,1,1, 7.190, 10225.951, 621.069, 53161.282 25/11/07,03:50:07,12,08,1, 11.9,1,1, 7.190, 10225.903, 621.155, 53161.287 25/11/07,03:50:07,13,08,1, 11.9,1,1, 7.190, 10225.815, 621.097, 53161.220 25/11/07,03:50:07,14,08,1, 11.9,1,1, 7.190, 10225.718, 621.103, 53161.188 25/11/07,03:50:07,15,08,1, 11.9,1,1, 7.190, 10225.649, 621.178, 53161.230 25/11/07,03:50:07,16,08,1, 11.9,1,1, 7.190, 10225.524, 621.086, 53161.127 25/11/07,03:50:07,17,08,1, 11.9,1,1, 7.190, 10225.472, 621.108, 53161.115 25/11/07,03:50:07,18,08,1, 11.9,1,1, 7.190, 10225.383, 621.170, 53161.112 25/11/07,03:50:07,19,08,1, 11.9,1,1, 7.190, 10225.271, 621.091, 53160.994 25/11/07,03:50:08,00,08,1, 11.9,1,1, 7.188, 10225.267, 621.091, 53160.994 25/11/07,03:50:08,01,08,1, 11.9,1,1, 7.188, 10225.124, 621.140, 53161.091 25/11/07,03:50:08,02,08,1, 11.9,1,1, 7.188, 10225.038, 621.043, 53160.986 25/11/07,03:50:08,03,08,1, 11.9,1,1, 7.188, 10224.969, 621.068, 53161.039 25/11/07,03:50:08,04,08,1, 11.9,1,1, 7.188, 10224.889, 621.121, 53160.993 25/11/07,03:50:08,05,08,1, 11.9,1,1, 7.188, 10224.771, 621.033, 53160.862 25/11/07,03:50:08,06,08,1, 11.9,1,1, 7.188, 10224.723, 621.058, 53160.888 25/11/07,03:50:08,07,08,1, 11.9,1,1, 7.188, 10224.641, 621.065, 53160.934 25/11/07,03:50:08,08,08,1, 11.9,1,1, 7.188, 10224.524, 620.984, 53160.803 25/11/07,03:50:08,09,08,1, 11.9,1,1, 7.188, 10224.452, 621.037, 53160.829 25/11/07,03:50:08,10,08,1, 11.9,1,1, 7.188, 10224.383, 621.038, 53160.804 25/11/07,03:50:08,11,08,1, 11.9,1,1, 7.188, 10224.282, 620.964, 53160.744 25/11/07,03:50:08,12,08,1, 11.9,1,1, 7.188, 10224.240, 621.010, 53160.762 25/11/07,03:50:08,13,08,1, 11.9,1,1, 7.188, 10224.143, 621.017, 53160.772 25/11/07,03:50:08,14,08,1, 11.9,1,1, 7.188, 10224.049, 620.952, 53160.665 25/11/07,03:50:08,15,08,1, 11.9,1,1, 7.188, 10223.995, 620.976, 53160.710 25/11/07,03:50:08,16,08,1, 11.9,1,1, 7.188, 10223.906, 620.987, 53160.623 25/11/07,03:50:08,17,08,1, 11.9,1,1, 7.188, 10223.801, 620.914, 53160.603 25/11/07,03:50:08,18,08,1, 11.9,1,1, 7.188, 10223.792, 620.998, 53160.658 25/11/07,03:50:08,19,08,1, 11.9,1,1, 7.188, 10223.709, 620.996, 53160.610 25/11/07,03:50:09,00,09,1, 12.0,1,1, 7.187, 10223.707, 620.996, 53160.610 25/11/07,03:50:09,01,09,1, 12.0,1,1, 7.187, 10223.566, 620.964, 53160.582 25/11/07,03:50:09,02,09,1, 12.0,1,1, 7.187, 10223.466, 620.952, 53160.588 25/11/07,03:50:09,03,09,1, 12.0,1,1, 7.187, 10223.401, 620.866, 53160.422 25/11/07,03:50:09,04,09,1, 12.0,1,1, 7.187, 10223.344, 620.972, 53160.482 25/11/07,03:50:09,05,09,1, 12.0,1,1, 7.187, 10223.261, 620.937, 53160.477 25/11/07,03:50:09,06,09,1, 12.0,1,1, 7.187, 10223.219, 620.870, 53160.398 25/11/07,03:50:09,07,09,1, 12.0,1,1, 7.187, 10223.167, 620.959, 53160.443 25/11/07,03:50:09,08,09,1, 12.0,1,1, 7.187, 10223.086, 620.924, 53160.422 25/11/07,03:50:09,09,09,1, 12.0,1,1, 7.187, 10223.020, 620.870, 53160.342 25/11/07,03:50:09,10,09,1, 12.0,1,1, 7.187, 10222.980, 620.947, 53160.454 25/11/07,03:50:09,11,09,1, 12.0,1,1, 7.187, 10222.870, 620.895, 53160.410 25/11/07,03:50:09,12,09,1, 12.0,1,1, 7.187, 10222.824, 620.868, 53160.311 25/11/07,03:50:09,13,09,1, 12.0,1,1, 7.187, 10222.787, 620.930, 53160.297 25/11/07,03:50:09,14,09,1, 12.0,1,1, 7.187, 10222.685, 620.915, 53160.266 25/11/07,03:50:09,15,09,1, 12.0,1,1, 7.187, 10222.640, 620.877, 53160.189 25/11/07,03:50:09,16,09,1, 12.0,1,1, 7.187, 10222.579, 620.961, 53160.261 25/11/07,03:50:09,17,09,1, 12.0,1,1, 7.187, 10222.488, 620.910, 53160.314 25/11/07,03:50:09,18,09,1, 12.0,1,1, 7.187, 10222.444, 620.879, 53160.213 25/11/07,03:50:09,19,09,1, 12.0,1,1, 7.187, 10222.395, 620.943, 53160.316 25/11/07,03:50:10,00,09,1, 11.9,1,1, 7.188, 10222.389, 620.943, 53160.316 25/11/07,03:50:10,01,09,1, 11.9,1,1, 7.188, 10222.299, 620.883, 53160.144 25/11/07,03:50:10,02,09,1, 11.9,1,1, 7.188, 10222.260, 620.966, 53160.222 25/11/07,03:50:10,03,09,1, 11.9,1,1, 7.188, 10222.183, 620.903, 53160.118 25/11/07,03:50:10,04,09,1, 11.9,1,1, 7.188, 10222.147, 620.873, 53160.133 25/11/07,03:50:10,05,09,1, 11.9,1,1, 7.188, 10222.123, 620.975, 53160.178 25/11/07,03:50:10,06,09,1, 11.9,1,1, 7.188, 10222.037, 620.893, 53160.151 25/11/07,03:50:10,07,09,1, 11.9,1,1, 7.188, 10222.033, 620.873, 53160.072 25/11/07,03:50:10,08,09,1, 11.9,1,1, 7.188, 10221.967, 620.951, 53160.184 25/11/07,03:50:10,09,09,1, 11.9,1,1, 7.188, 10221.907, 620.873, 53160.052 25/11/07,03:50:10,10,09,1, 11.9,1,1, 7.188, 10221.843, 620.864, 53160.127 25/11/07,03:50:10,11,09,1, 11.9,1,1, 7.188, 10221.821, 620.935, 53160.095 25/11/07,03:50:10,12,09,1, 11.9,1,1, 7.188, 10221.769, 620.848, 53160.035 25/11/07,03:50:10,13,09,1, 11.9,1,1, 7.188, 10221.744, 620.834, 53160.068 25/11/07,03:50:10,14,09,1, 11.9,1,1, 7.188, 10221.693, 620.916, 53160.083 25/11/07,03:50:10,15,09,1, 11.9,1,1, 7.188, 10221.606, 620.818, 53159.991 25/11/07,03:50:10,16,09,1, 11.9,1,1, 7.188, 10221.583, 620.826, 53160.005 25/11/07,03:50:10,17,09,1, 11.9,1,1, 7.188, 10221.528, 620.853, 53160.029 25/11/07,03:50:10,18,09,1, 11.9,1,1, 7.188, 10221.480, 620.730, 53159.885 25/11/07,03:50:10,19,09,1, 11.9,1,1, 7.188, 10221.434, 620.767, 53159.960 25/11/07,03:50:11,00,08,1, 11.9,1,1, 7.186, 10221.429, 620.767, 53159.960 25/11/07,03:50:11,01,08,1, 11.9,1,1, 7.186, 10221.360, 620.630, 53159.896 25/11/07,03:50:11,02,08,1, 11.9,1,1, 7.186, 10221.292, 620.652, 53159.946 25/11/07,03:50:11,03,08,1, 11.9,1,1, 7.186, 10221.272, 620.665, 53159.928 25/11/07,03:50:11,04,08,1, 11.9,1,1, 7.186, 10221.230, 620.560, 53159.855 25/11/07,03:50:11,05,08,1, 11.9,1,1, 7.186, 10221.189, 620.554, 53159.841 25/11/07,03:50:11,06,08,1, 11.9,1,1, 7.186, 10221.131, 620.556, 53159.768 25/11/07,03:50:11,07,08,1, 11.9,1,1, 7.186, 10221.074, 620.446, 53159.701 25/11/07,03:50:11,08,08,1, 11.9,1,1, 7.186, 10221.063, 620.479, 53159.812 25/11/07,03:50:11,09,08,1, 11.9,1,1, 7.186, 10221.009, 620.515, 53159.786 25/11/07,03:50:11,10,08,1, 11.9,1,1, 7.186, 10220.971, 620.340, 53159.620 25/11/07,03:50:11,11,08,1, 11.9,1,1, 7.186, 10220.975, 620.398, 53159.666 25/11/07,03:50:11,12,08,1, 11.9,1,1, 7.186, 10220.928, 620.414, 53159.667 25/11/07,03:50:11,13,08,1, 11.9,1,1, 7.186, 10220.864, 620.315, 53159.586 25/11/07,03:50:11,14,08,1, 11.9,1,1, 7.186, 10220.876, 620.336, 53159.601 25/11/07,03:50:11,15,08,1, 11.9,1,1, 7.186, 10220.834, 620.340, 53159.678 25/11/07,03:50:11,16,08,1, 11.9,1,1, 7.186, 10220.801, 620.236, 53159.535 25/11/07,03:50:11,17,08,1, 11.9,1,1, 7.186, 10220.798, 620.259, 53159.621 25/11/07,03:50:11,18,08,1, 11.9,1,1, 7.186, 10220.767, 620.255, 53159.591 25/11/07,03:50:11,19,08,1, 11.9,1,1, 7.186, 10220.707, 620.110, 53159.332 25/11/07,03:50:12,00,09,1, 11.9,1,1, 7.190, 10220.703, 620.110, 53159.332 25/11/07,03:50:12,01,09,1, 11.9,1,1, 7.190, 10220.697, 620.158, 53159.552 25/11/07,03:50:12,02,09,1, 11.9,1,1, 7.190, 10220.650, 620.050, 53159.542 25/11/07,03:50:12,03,09,1, 11.9,1,1, 7.190, 10220.625, 620.040, 53159.477 25/11/07,03:50:12,04,09,1, 11.9,1,1, 7.190, 10220.640, 620.054, 53159.518 25/11/07,03:50:12,05,09,1, 11.9,1,1, 7.190, 10220.603, 619.893, 53159.351 25/11/07,03:50:12,06,09,1, 11.9,1,1, 7.190, 10220.584, 619.916, 53159.377 25/11/07,03:50:12,07,09,1, 11.9,1,1, 7.190, 10220.569, 619.900, 53159.383 25/11/07,03:50:12,08,09,1, 11.9,1,1, 7.190, 10220.527, 619.774, 53159.262 25/11/07,03:50:12,09,09,1, 11.9,1,1, 7.190, 10220.540, 619.824, 53159.311 25/11/07,03:50:12,10,09,1, 11.9,1,1, 7.190, 10220.502, 619.813, 53159.258 25/11/07,03:50:12,11,09,1, 11.9,1,1, 7.190, 10220.478, 619.690, 53159.167 25/11/07,03:50:12,12,09,1, 11.9,1,1, 7.190, 10220.429, 619.730, 53159.263 25/11/07,03:50:12,13,09,1, 11.9,1,1, 7.190, 10220.447, 619.725, 53159.188 25/11/07,03:50:12,14,09,1, 11.9,1,1, 7.190, 10220.401, 619.603, 53159.146 25/11/07,03:50:12,15,09,1, 11.9,1,1, 7.190, 10220.440, 619.645, 53159.220 25/11/07,03:50:12,16,09,1, 11.9,1,1, 7.190, 10220.416, 619.646, 53159.126 25/11/07,03:50:12,17,09,1, 11.9,1,1, 7.190, 10220.370, 619.561, 53159.073 25/11/07,03:50:12,18,09,1, 11.9,1,1, 7.190, 10220.388, 619.597, 53159.134 25/11/07,03:50:12,19,09,1, 11.9,1,1, 7.190, 10220.346, 619.622, 53159.136 25/11/07,03:50:13,00,09,1, 12.0,1,1, 7.189, 10220.344, 619.622, 53159.136 25/11/07,03:50:13,01,09,1, 12.0,1,1, 7.189, 10220.326, 619.592, 53159.098 25/11/07,03:50:13,02,09,1, 12.0,1,1, 7.189, 10220.338, 619.584, 53159.110 25/11/07,03:50:13,03,09,1, 12.0,1,1, 7.189, 10220.284, 619.508, 53159.008 25/11/07,03:50:13,04,09,1, 12.0,1,1, 7.189, 10220.316, 619.585, 53159.112 25/11/07,03:50:13,05,09,1, 12.0,1,1, 7.189, 10220.283, 619.594, 53159.083 25/11/07,03:50:13,06,09,1, 12.0,1,1, 7.189, 10220.288, 619.527, 53159.015 25/11/07,03:50:13,07,09,1, 12.0,1,1, 7.189, 10220.309, 619.597, 53159.028 25/11/07,03:50:13,08,09,1, 12.0,1,1, 7.189, 10220.290, 619.621, 53158.986 25/11/07,03:50:13,09,09,1, 12.0,1,1, 7.189, 10220.290, 619.513, 53158.930 25/11/07,03:50:13,10,09,1, 12.0,1,1, 7.189, 10220.332, 619.620, 53159.012 25/11/07,03:50:13,11,09,1, 12.0,1,1, 7.189, 10220.319, 619.619, 53159.006 25/11/07,03:50:13,12,09,1, 12.0,1,1, 7.189, 10220.314, 619.546, 53158.954 25/11/07,03:50:13,13,09,1, 12.0,1,1, 7.189, 10220.333, 619.606, 53158.982 25/11/07,03:50:13,14,09,1, 12.0,1,1, 7.189, 10220.322, 619.647, 53159.006 25/11/07,03:50:13,15,09,1, 12.0,1,1, 7.189, 10220.318, 619.576, 53159.001 25/11/07,03:50:13,16,09,1, 12.0,1,1, 7.189, 10220.367, 619.676, 53158.951 25/11/07,03:50:13,17,09,1, 12.0,1,1, 7.189, 10220.343, 619.697, 53158.939 25/11/07,03:50:13,18,09,1, 12.0,1,1, 7.189, 10220.371, 619.608, 53158.889 25/11/07,03:50:13,19,09,1, 12.0,1,1, 7.189, 10220.395, 619.686, 53158.913 25/11/07,03:50:14,00,09,1, 11.9,1,1, 7.189, 10220.394, 619.686, 53158.913 25/11/07,03:50:14,01,09,1, 11.9,1,1, 7.189, 10220.403, 619.635, 53158.782 25/11/07,03:50:14,02,09,1, 11.9,1,1, 7.189, 10220.440, 619.725, 53158.858 25/11/07,03:50:14,03,09,1, 11.9,1,1, 7.189, 10220.442, 619.744, 53158.867 25/11/07,03:50:14,04,09,1, 11.9,1,1, 7.189, 10220.457, 619.685, 53158.781 25/11/07,03:50:14,05,09,1, 11.9,1,1, 7.189, 10220.491, 619.805, 53158.882 25/11/07,03:50:14,06,09,1, 11.9,1,1, 7.189, 10220.507, 619.786, 53158.831 25/11/07,03:50:14,07,09,1, 11.9,1,1, 7.189, 10220.523, 619.740, 53158.738 25/11/07,03:50:14,08,09,1, 11.9,1,1, 7.189, 10220.559, 619.845, 53158.809 25/11/07,03:50:14,09,09,1, 11.9,1,1, 7.189, 10220.587, 619.814, 53158.754 25/11/07,03:50:14,10,09,1, 11.9,1,1, 7.189, 10220.611, 619.758, 53158.700 25/11/07,03:50:14,11,09,1, 11.9,1,1, 7.189, 10220.640, 619.817, 53158.702 25/11/07,03:50:14,12,09,1, 11.9,1,1, 7.189, 10220.670, 619.823, 53158.716 25/11/07,03:50:14,13,09,1, 11.9,1,1, 7.189, 10220.680, 619.759, 53158.672 25/11/07,03:50:14,14,09,1, 11.9,1,1, 7.189, 10220.716, 619.826, 53158.679 25/11/07,03:50:14,15,09,1, 11.9,1,1, 7.189, 10220.756, 619.801, 53158.562 25/11/07,03:50:14,16,09,1, 11.9,1,1, 7.189, 10220.759, 619.749, 53158.576 25/11/07,03:50:14,17,09,1, 11.9,1,1, 7.189, 10220.788, 619.848, 53158.630 25/11/07,03:50:14,18,09,1, 11.9,1,1, 7.189, 10220.814, 619.789, 53158.565 25/11/07,03:50:14,19,09,1, 11.9,1,1, 7.189, 10220.851, 619.706, 53158.391 25/11/07,03:50:15,00,10,1, 11.9,1,1, 7.185, 10220.845, 619.706, 53158.391 25/11/07,03:50:15,01,10,1, 11.9,1,1, 7.185, 10220.885, 619.718, 53158.384 25/11/07,03:50:15,02,10,1, 11.9,1,1, 7.185, 10220.921, 619.649, 53158.385 25/11/07,03:50:15,03,10,1, 11.9,1,1, 7.185, 10220.966, 619.726, 53158.481 25/11/07,03:50:15,04,10,1, 11.9,1,1, 7.185, 10221.006, 619.644, 53158.359 25/11/07,03:50:15,05,10,1, 11.9,1,1, 7.185, 10221.015, 619.573, 53158.244 25/11/07,03:50:15,06,10,1, 11.9,1,1, 7.185, 10221.077, 619.645, 53158.365 25/11/07,03:50:15,07,10,1, 11.9,1,1, 7.185, 10221.072, 619.535, 53158.198 25/11/07,03:50:15,08,10,1, 11.9,1,1, 7.185, 10221.117, 619.473, 53158.117 25/11/07,03:50:15,09,10,1, 11.9,1,1, 7.185, 10221.141, 619.551, 53158.257 25/11/07,03:50:15,10,10,1, 11.9,1,1, 7.185, 10221.174, 619.470, 53158.140 25/11/07,03:50:15,11,10,1, 11.9,1,1, 7.185, 10221.189, 619.404, 53158.131 25/11/07,03:50:15,12,10,1, 11.9,1,1, 7.185, 10221.270, 619.461, 53158.162 25/11/07,03:50:15,13,10,1, 11.9,1,1, 7.185, 10221.270, 619.396, 53158.067 25/11/07,03:50:15,14,10,1, 11.9,1,1, 7.185, 10221.328, 619.346, 53158.049 25/11/07,03:50:15,15,10,1, 11.9,1,1, 7.185, 10221.364, 619.392, 53158.104 25/11/07,03:50:15,16,10,1, 11.9,1,1, 7.185, 10221.387, 619.331, 53158.011 25/11/07,03:50:15,17,10,1, 11.9,1,1, 7.185, 10221.430, 619.254, 53157.956 25/11/07,03:50:15,18,10,1, 11.9,1,1, 7.185, 10221.505, 619.333, 53158.030 25/11/07,03:50:15,19,10,1, 11.9,1,1, 7.185, 10221.478, 619.254, 53157.906 25/11/07,03:50:16,00,10,1, 12.0,1,1, 7.188, 10221.471, 619.254, 53157.906 25/11/07,03:50:16,01,10,1, 12.0,1,1, 7.188, 10221.635, 619.300, 53157.893 25/11/07,03:50:16,02,10,1, 12.0,1,1, 7.188, 10221.642, 619.246, 53157.947 25/11/07,03:50:16,03,10,1, 12.0,1,1, 7.188, 10221.709, 619.209, 53157.835 25/11/07,03:50:16,04,10,1, 12.0,1,1, 7.188, 10221.758, 619.305, 53157.892 25/11/07,03:50:16,05,10,1, 12.0,1,1, 7.188, 10221.775, 619.244, 53157.839 25/11/07,03:50:16,06,10,1, 12.0,1,1, 7.188, 10221.832, 619.227, 53157.798 25/11/07,03:50:16,07,10,1, 12.0,1,1, 7.188, 10221.912, 619.291, 53157.896 25/11/07,03:50:16,08,10,1, 12.0,1,1, 7.188, 10221.940, 619.235, 53157.781 25/11/07,03:50:16,09,10,1, 12.0,1,1, 7.188, 10221.988, 619.236, 53157.792 25/11/07,03:50:16,10,10,1, 12.0,1,1, 7.188, 10222.079, 619.304, 53157.809 25/11/07,03:50:16,11,10,1, 12.0,1,1, 7.188, 10222.096, 619.226, 53157.692 25/11/07,03:50:16,12,10,1, 12.0,1,1, 7.188, 10222.152, 619.246, 53157.757 25/11/07,03:50:16,13,10,1, 12.0,1,1, 7.188, 10222.232, 619.334, 53157.760 25/11/07,03:50:16,14,10,1, 12.0,1,1, 7.188, 10222.260, 619.251, 53157.670 25/11/07,03:50:16,15,10,1, 12.0,1,1, 7.188, 10222.327, 619.259, 53157.737 25/11/07,03:50:16,16,10,1, 12.0,1,1, 7.188, 10222.395, 619.349, 53157.700 25/11/07,03:50:16,17,10,1, 12.0,1,1, 7.188, 10222.448, 619.278, 53157.632 25/11/07,03:50:16,18,10,1, 12.0,1,1, 7.188, 10222.501, 619.307, 53157.721 25/11/07,03:50:16,19,10,1, 12.0,1,1, 7.188, 10222.566, 619.408, 53157.746 25/11/07,03:50:17,00,11,1, 12.0,1,1, 7.190, 10222.564, 619.408, 53157.746 25/11/07,03:50:17,01,11,1, 12.0,1,1, 7.190, 10222.693, 619.334, 53157.642 25/11/07,03:50:17,02,11,1, 12.0,1,1, 7.190, 10222.795, 619.446, 53157.706 25/11/07,03:50:17,03,11,1, 12.0,1,1, 7.190, 10222.799, 619.388, 53157.639 25/11/07,03:50:17,04,11,1, 12.0,1,1, 7.190, 10222.884, 619.389, 53157.650 25/11/07,03:50:17,05,11,1, 12.0,1,1, 7.190, 10222.955, 619.507, 53157.674 25/11/07,03:50:17,06,11,1, 12.0,1,1, 7.190, 10223.019, 619.422, 53157.585 25/11/07,03:50:17,07,11,1, 12.0,1,1, 7.190, 10223.108, 619.431, 53157.577 25/11/07,03:50:17,08,11,1, 12.0,1,1, 7.190, 10223.170, 619.546, 53157.591 25/11/07,03:50:17,09,11,1, 12.0,1,1, 7.190, 10223.234, 619.460, 53157.509 25/11/07,03:50:17,10,11,1, 12.0,1,1, 7.190, 10223.329, 619.485, 53157.465 25/11/07,03:50:17,11,11,1, 12.0,1,1, 7.190, 10223.430, 619.565, 53157.551 25/11/07,03:50:17,12,11,1, 12.0,1,1, 7.190, 10223.480, 619.492, 53157.525 25/11/07,03:50:17,13,11,1, 12.0,1,1, 7.190, 10223.585, 619.519, 53157.465 25/11/07,03:50:17,14,11,1, 12.0,1,1, 7.190, 10223.705, 619.574, 53157.552 25/11/07,03:50:17,15,11,1, 12.0,1,1, 7.190, 10223.761, 619.534, 53157.450 25/11/07,03:50:17,16,11,1, 12.0,1,1, 7.190, 10223.867, 619.536, 53157.435 25/11/07,03:50:17,17,11,1, 12.0,1,1, 7.190, 10223.976, 619.616, 53157.516 25/11/07,03:50:17,18,11,1, 12.0,1,1, 7.190, 10224.029, 619.570, 53157.349 25/11/07,03:50:17,19,11,1, 12.0,1,1, 7.190, 10224.121, 619.543, 53157.314 25/11/07,03:50:18,00,11,1, 12.0,1,1, 7.188, 10224.116, 619.543, 53157.314 25/11/07,03:50:18,01,11,1, 12.0,1,1, 7.188, 10224.305, 619.556, 53157.271 25/11/07,03:50:18,02,11,1, 12.0,1,1, 7.188, 10224.403, 619.542, 53157.331 25/11/07,03:50:18,03,11,1, 12.0,1,1, 7.188, 10224.509, 619.616, 53157.325 25/11/07,03:50:18,04,11,1, 12.0,1,1, 7.188, 10224.589, 619.557, 53157.318 25/11/07,03:50:18,05,11,1, 12.0,1,1, 7.188, 10224.671, 619.539, 53157.283 25/11/07,03:50:18,06,11,1, 12.0,1,1, 7.188, 10224.807, 619.629, 53157.341 25/11/07,03:50:18,07,11,1, 12.0,1,1, 7.188, 10224.855, 619.543, 53157.265 25/11/07,03:50:18,08,11,1, 12.0,1,1, 7.188, 10224.984, 619.539, 53157.236 25/11/07,03:50:18,09,11,1, 12.0,1,1, 7.188, 10225.070, 619.578, 53157.095 25/11/07,03:50:18,10,11,1, 12.0,1,1, 7.188, 10225.156, 619.504, 53157.161 25/11/07,03:50:18,11,11,1, 12.0,1,1, 7.188, 10225.219, 619.486, 53157.068 25/11/07,03:50:18,12,11,1, 12.0,1,1, 7.188, 10225.312, 619.577, 53157.152 25/11/07,03:50:18,13,11,1, 12.0,1,1, 7.188, 10225.374, 619.517, 53157.100 25/11/07,03:50:18,14,11,1, 12.0,1,1, 7.188, 10225.470, 619.514, 53157.064 25/11/07,03:50:18,15,11,1, 12.0,1,1, 7.188, 10225.548, 619.574, 53157.042 25/11/07,03:50:18,16,11,1, 12.0,1,1, 7.188, 10225.622, 619.481, 53156.995 25/11/07,03:50:18,17,11,1, 12.0,1,1, 7.188, 10225.706, 619.492, 53156.987 25/11/07,03:50:18,18,11,1, 12.0,1,1, 7.188, 10225.779, 619.540, 53156.983 25/11/07,03:50:18,19,11,1, 12.0,1,1, 7.188, 10225.825, 619.459, 53156.915 25/11/07,03:50:19,00,11,1, 11.9,1,1, 7.188, 10225.818, 619.459, 53156.915 25/11/07,03:50:19,01,11,1, 11.9,1,1, 7.188, 10225.995, 619.537, 53156.918 25/11/07,03:50:19,02,11,1, 11.9,1,1, 7.188, 10226.071, 619.483, 53156.827 25/11/07,03:50:19,03,11,1, 11.9,1,1, 7.188, 10226.140, 619.504, 53156.798 25/11/07,03:50:19,04,11,1, 11.9,1,1, 7.188, 10226.231, 619.588, 53156.939 25/11/07,03:50:19,05,11,1, 11.9,1,1, 7.188, 10226.291, 619.517, 53156.817 25/11/07,03:50:19,06,11,1, 11.9,1,1, 7.188, 10226.388, 619.557, 53156.807 25/11/07,03:50:19,07,11,1, 11.9,1,1, 7.188, 10226.471, 619.630, 53156.851 25/11/07,03:50:19,08,11,1, 11.9,1,1, 7.188, 10226.559, 619.543, 53156.694 25/11/07,03:50:19,09,11,1, 11.9,1,1, 7.188, 10226.641, 619.577, 53156.707 25/11/07,03:50:19,10,11,1, 11.9,1,1, 7.188, 10226.724, 619.679, 53156.745 25/11/07,03:50:19,11,11,1, 11.9,1,1, 7.188, 10226.816, 619.616, 53156.642 25/11/07,03:50:19,12,11,1, 11.9,1,1, 7.188, 10226.903, 619.653, 53156.657 25/11/07,03:50:19,13,11,1, 11.9,1,1, 7.188, 10226.999, 619.732, 53156.635 25/11/07,03:50:19,14,11,1, 11.9,1,1, 7.188, 10227.071, 619.668, 53156.627 25/11/07,03:50:19,15,11,1, 11.9,1,1, 7.188, 10227.136, 619.715, 53156.744 25/11/07,03:50:19,16,11,1, 11.9,1,1, 7.188, 10227.254, 619.802, 53156.689 25/11/07,03:50:19,17,11,1, 11.9,1,1, 7.188, 10227.330, 619.733, 53156.542 25/11/07,03:50:19,18,11,1, 11.9,1,1, 7.188, 10227.423, 619.732, 53156.542 25/11/07,03:50:19,19,11,1, 11.9,1,1, 7.188, 10227.490, 619.854, 53156.627 25/11/07,03:50:20,00,11,1, 11.9,1,1, 7.189, 10227.487, 619.854, 53156.627 25/11/07,03:50:20,01,11,1, 11.9,1,1, 7.189, 10227.673, 619.827, 53156.487 25/11/07,03:50:20,02,11,1, 11.9,1,1, 7.189, 10227.751, 619.903, 53156.520 25/11/07,03:50:20,03,11,1, 11.9,1,1, 7.189, 10227.805, 619.834, 53156.480 25/11/07,03:50:20,04,11,1, 11.9,1,1, 7.189, 10227.914, 619.856, 53156.543 25/11/07,03:50:20,05,11,1, 11.9,1,1, 7.189, 10228.018, 619.937, 53156.496 25/11/07,03:50:20,06,11,1, 11.9,1,1, 7.189, 10228.076, 619.869, 53156.394 25/11/07,03:50:20,07,11,1, 11.9,1,1, 7.189, 10228.161, 619.916, 53156.445 25/11/07,03:50:20,08,11,1, 11.9,1,1, 7.189, 10228.246, 619.999, 53156.447 25/11/07,03:50:20,09,11,1, 11.9,1,1, 7.189, 10228.317, 619.930, 53156.389 25/11/07,03:50:20,10,11,1, 11.9,1,1, 7.189, 10228.444, 619.992, 53156.412 25/11/07,03:50:20,11,11,1, 11.9,1,1, 7.189, 10228.496, 620.064, 53156.376 25/11/07,03:50:20,12,11,1, 11.9,1,1, 7.189, 10228.575, 619.999, 53156.264 25/11/07,03:50:20,13,11,1, 11.9,1,1, 7.189, 10228.660, 620.018, 53156.257 25/11/07,03:50:20,14,11,1, 11.9,1,1, 7.189, 10228.735, 620.112, 53156.313 25/11/07,03:50:20,15,11,1, 11.9,1,1, 7.189, 10228.778, 620.029, 53156.179 25/11/07,03:50:20,16,11,1, 11.9,1,1, 7.189, 10228.877, 620.050, 53156.097 25/11/07,03:50:20,17,11,1, 11.9,1,1, 7.189, 10228.954, 620.187, 53156.277 25/11/07,03:50:20,18,11,1, 11.9,1,1, 7.189, 10229.007, 620.123, 53156.197 25/11/07,03:50:20,19,11,1, 11.9,1,1, 7.189, 10229.088, 620.174, 53156.196 25/11/07,03:50:21,00,11,1, 11.9,1,1, 7.190, 10229.081, 620.174, 53156.196 25/11/07,03:50:21,01,11,1, 11.9,1,1, 7.190, 10229.236, 620.178, 53156.131 25/11/07,03:50:21,02,11,1, 11.9,1,1, 7.190, 10229.264, 620.222, 53156.157 25/11/07,03:50:21,03,11,1, 11.9,1,1, 7.190, 10229.362, 620.302, 53156.124 25/11/07,03:50:21,04,11,1, 11.9,1,1, 7.190, 10229.391, 620.233, 53156.048 25/11/07,03:50:21,05,11,1, 11.9,1,1, 7.190, 10229.456, 620.276, 53155.951 25/11/07,03:50:21,06,11,1, 11.9,1,1, 7.190, 10229.543, 620.364, 53156.076 25/11/07,03:50:21,07,11,1, 11.9,1,1, 7.190, 10229.575, 620.315, 53155.897 25/11/07,03:50:21,08,11,1, 11.9,1,1, 7.190, 10229.648, 620.320, 53155.989 25/11/07,03:50:21,09,11,1, 11.9,1,1, 7.190, 10229.708, 620.401, 53155.964 25/11/07,03:50:21,10,11,1, 11.9,1,1, 7.190, 10229.741, 620.312, 53155.857 25/11/07,03:50:21,11,11,1, 11.9,1,1, 7.190, 10229.778, 620.375, 53155.921 25/11/07,03:50:21,12,11,1, 11.9,1,1, 7.190, 10229.874, 620.455, 53155.924 25/11/07,03:50:21,13,11,1, 11.9,1,1, 7.190, 10229.900, 620.373, 53155.806 25/11/07,03:50:21,14,11,1, 11.9,1,1, 7.190, 10229.953, 620.389, 53155.808 25/11/07,03:50:21,15,11,1, 11.9,1,1, 7.190, 10230.035, 620.484, 53155.834 25/11/07,03:50:21,16,11,1, 11.9,1,1, 7.190, 10230.055, 620.410, 53155.710 25/11/07,03:50:21,17,11,1, 11.9,1,1, 7.190, 10230.135, 620.433, 53155.765 25/11/07,03:50:21,18,11,1, 11.9,1,1, 7.190, 10230.189, 620.494, 53155.766 25/11/07,03:50:21,19,11,1, 11.9,1,1, 7.190, 10230.203, 620.423, 53155.632 25/11/07,03:50:22,00,11,1, 11.9,1,1, 7.188, 10230.199, 620.423, 53155.632 25/11/07,03:50:22,01,11,1, 11.9,1,1, 7.188, 10230.332, 620.506, 53155.659 25/11/07,03:50:22,02,11,1, 11.9,1,1, 7.188, 10230.368, 620.455, 53155.597 25/11/07,03:50:22,03,11,1, 11.9,1,1, 7.188, 10230.455, 620.459, 53155.652 25/11/07,03:50:22,04,11,1, 11.9,1,1, 7.188, 10230.520, 620.544, 53155.566 25/11/07,03:50:22,05,11,1, 11.9,1,1, 7.188, 10230.581, 620.474, 53155.485 25/11/07,03:50:22,06,11,1, 11.9,1,1, 7.188, 10230.656, 620.467, 53155.471 25/11/07,03:50:22,07,11,1, 11.9,1,1, 7.188, 10230.710, 620.548, 53155.659 25/11/07,03:50:22,08,11,1, 11.9,1,1, 7.188, 10230.762, 620.460, 53155.334 25/11/07,03:50:22,09,11,1, 11.9,1,1, 7.188, 10230.797, 620.500, 53155.449 25/11/07,03:50:22,10,11,1, 11.9,1,1, 7.188, 10230.886, 620.569, 53155.418 25/11/07,03:50:22,11,11,1, 11.9,1,1, 7.188, 10230.934, 620.499, 53155.323 25/11/07,03:50:22,12,11,1, 11.9,1,1, 7.188, 10231.009, 620.520, 53155.354 25/11/07,03:50:22,13,11,1, 11.9,1,1, 7.188, 10231.073, 620.600, 53155.338 25/11/07,03:50:22,14,11,1, 11.9,1,1, 7.188, 10231.108, 620.566, 53155.282 25/11/07,03:50:22,15,11,1, 11.9,1,1, 7.188, 10231.191, 620.583, 53155.230 25/11/07,03:50:22,16,11,1, 11.9,1,1, 7.188, 10231.265, 620.662, 53155.292 25/11/07,03:50:22,17,11,1, 11.9,1,1, 7.188, 10231.279, 620.564, 53155.205 25/11/07,03:50:22,18,11,1, 11.9,1,1, 7.188, 10231.372, 620.617, 53155.157 25/11/07,03:50:22,19,11,1, 11.9,1,1, 7.188, 10231.435, 620.669, 53155.235 25/11/07,03:50:23,00,11,1, 11.9,1,1, 7.189, 10231.434, 620.669, 53155.235 25/11/07,03:50:23,01,11,1, 11.9,1,1, 7.189, 10231.567, 620.652, 53155.119 25/11/07,03:50:23,02,11,1, 11.9,1,1, 7.189, 10231.589, 620.718, 53155.079 25/11/07,03:50:23,03,11,1, 11.9,1,1, 7.189, 10231.643, 620.664, 53155.004 25/11/07,03:50:23,04,11,1, 11.9,1,1, 7.189, 10231.724, 620.691, 53155.023 25/11/07,03:50:23,05,11,1, 11.9,1,1, 7.189, 10231.811, 620.732, 53154.978 25/11/07,03:50:23,06,11,1, 11.9,1,1, 7.189, 10231.796, 620.655, 53154.937 25/11/07,03:50:23,07,11,1, 11.9,1,1, 7.189, 10231.881, 620.698, 53154.940 25/11/07,03:50:23,08,11,1, 11.9,1,1, 7.189, 10231.958, 620.759, 53154.945 25/11/07,03:50:23,09,11,1, 11.9,1,1, 7.189, 10231.967, 620.720, 53154.866 25/11/07,03:50:23,10,11,1, 11.9,1,1, 7.189, 10232.041, 620.701, 53154.855 25/11/07,03:50:23,11,11,1, 11.9,1,1, 7.189, 10232.090, 620.825, 53154.844 25/11/07,03:50:23,12,11,1, 11.9,1,1, 7.189, 10232.129, 620.770, 53154.760 25/11/07,03:50:23,13,11,1, 11.9,1,1, 7.189, 10232.160, 620.761, 53154.754 25/11/07,03:50:23,14,11,1, 11.9,1,1, 7.189, 10232.253, 620.835, 53154.690 25/11/07,03:50:23,15,11,1, 11.9,1,1, 7.189, 10232.258, 620.770, 53154.653 25/11/07,03:50:23,16,11,1, 11.9,1,1, 7.189, 10232.321, 620.782, 53154.618 25/11/07,03:50:23,17,11,1, 11.9,1,1, 7.189, 10232.406, 620.872, 53154.637 25/11/07,03:50:23,18,11,1, 11.9,1,1, 7.189, 10232.424, 620.853, 53154.517 25/11/07,03:50:23,19,11,1, 11.9,1,1, 7.189, 10232.477, 620.798, 53154.632 25/11/07,03:50:24,00,11,1, 11.9,1,1, 7.191, 10232.469, 620.798, 53154.632 25/11/07,03:50:24,01,11,1, 11.9,1,1, 7.191, 10232.563, 620.848, 53154.507 25/11/07,03:50:24,02,11,1, 11.9,1,1, 7.191, 10232.631, 620.865, 53154.473 25/11/07,03:50:24,03,11,1, 11.9,1,1, 7.191, 10232.706, 620.933, 53154.516 25/11/07,03:50:24,04,11,1, 11.9,1,1, 7.191, 10232.726, 620.858, 53154.359 25/11/07,03:50:24,05,11,1, 11.9,1,1, 7.191, 10232.773, 620.850, 53154.328 25/11/07,03:50:24,06,11,1, 11.9,1,1, 7.191, 10232.871, 620.967, 53154.418 25/11/07,03:50:24,07,11,1, 11.9,1,1, 7.191, 10232.900, 620.918, 53154.345 25/11/07,03:50:24,08,11,1, 11.9,1,1, 7.191, 10232.927, 620.917, 53154.213 25/11/07,03:50:24,09,11,1, 11.9,1,1, 7.191, 10233.002, 621.020, 53154.309 25/11/07,03:50:24,10,11,1, 11.9,1,1, 7.191, 10233.010, 620.991, 53154.291 25/11/07,03:50:24,11,11,1, 11.9,1,1, 7.191, 10233.070, 620.944, 53154.171 25/11/07,03:50:24,12,11,1, 11.9,1,1, 7.191, 10233.125, 621.055, 53154.222 25/11/07,03:50:24,13,11,1, 11.9,1,1, 7.191, 10233.131, 621.024, 53154.187 25/11/07,03:50:24,14,11,1, 11.9,1,1, 7.191, 10233.178, 621.010, 53154.026 25/11/07,03:50:24,15,11,1, 11.9,1,1, 7.191, 10233.253, 621.124, 53154.095 25/11/07,03:50:24,16,11,1, 11.9,1,1, 7.191, 10233.280, 621.091, 53154.059 25/11/07,03:50:24,17,11,1, 11.9,1,1, 7.191, 10233.309, 621.061, 53153.989 25/11/07,03:50:24,18,11,1, 11.9,1,1, 7.191, 10233.379, 621.177, 53154.000 25/11/07,03:50:24,19,11,1, 11.9,1,1, 7.191, 10233.380, 621.136, 53153.932 25/11/07,03:50:25,00,11,1, 11.9,1,1, 7.187, 10233.378, 621.136, 53153.932 25/11/07,03:50:25,01,11,1, 11.9,1,1, 7.187, 10233.501, 621.190, 53153.933 25/11/07,03:50:25,02,11,1, 11.9,1,1, 7.187, 10233.538, 621.167, 53153.867 25/11/07,03:50:25,03,11,1, 11.9,1,1, 7.187, 10233.522, 621.136, 53153.726 25/11/07,03:50:25,04,11,1, 11.9,1,1, 7.187, 10233.627, 621.252, 53153.812 25/11/07,03:50:25,05,11,1, 11.9,1,1, 7.187, 10233.648, 621.215, 53153.739 25/11/07,03:50:25,06,11,1, 11.9,1,1, 7.187, 10233.708, 621.189, 53153.675 25/11/07,03:50:25,07,11,1, 11.9,1,1, 7.187, 10233.755, 621.276, 53153.760 25/11/07,03:50:25,08,11,1, 11.9,1,1, 7.187, 10233.795, 621.237, 53153.756 25/11/07,03:50:25,09,11,1, 11.9,1,1, 7.187, 10233.820, 621.218, 53153.512 25/11/07,03:50:25,10,11,1, 11.9,1,1, 7.187, 10233.898, 621.337, 53153.610 25/11/07,03:50:25,11,11,1, 11.9,1,1, 7.187, 10233.921, 621.282, 53153.564 25/11/07,03:50:25,12,11,1, 11.9,1,1, 7.187, 10233.982, 621.257, 53153.409 25/11/07,03:50:25,13,11,1, 11.9,1,1, 7.187, 10234.065, 621.375, 53153.520 25/11/07,03:50:25,14,11,1, 11.9,1,1, 7.187, 10234.103, 621.303, 53153.378 25/11/07,03:50:25,15,11,1, 11.9,1,1, 7.187, 10234.156, 621.315, 53153.383 25/11/07,03:50:25,16,11,1, 11.9,1,1, 7.187, 10234.219, 621.377, 53153.344 25/11/07,03:50:25,17,11,1, 11.9,1,1, 7.187, 10234.262, 621.326, 53153.262 25/11/07,03:50:25,18,11,1, 11.9,1,1, 7.187, 10234.322, 621.350, 53153.302 25/11/07,03:50:25,19,11,1, 11.9,1,1, 7.187, 10234.404, 621.431, 53153.330 25/11/07,03:50:26,00,11,1, 12.0,1,1, 7.188, 10234.396, 621.431, 53153.330 25/11/07,03:50:26,01,11,1, 12.0,1,1, 7.188, 10234.496, 621.381, 53153.113 25/11/07,03:50:26,02,11,1, 12.0,1,1, 7.188, 10234.605, 621.477, 53153.175 25/11/07,03:50:26,03,11,1, 12.0,1,1, 7.188, 10234.597, 621.458, 53153.107 25/11/07,03:50:26,04,11,1, 12.0,1,1, 7.188, 10234.684, 621.446, 53153.156 25/11/07,03:50:26,05,11,1, 12.0,1,1, 7.188, 10234.768, 621.519, 53153.110 25/11/07,03:50:26,06,11,1, 12.0,1,1, 7.188, 10234.799, 621.475, 53153.009 25/11/07,03:50:26,07,11,1, 12.0,1,1, 7.188, 10234.876, 621.481, 53153.000 25/11/07,03:50:26,08,11,1, 12.0,1,1, 7.188, 10234.970, 621.626, 53153.038 25/11/07,03:50:26,09,11,1, 12.0,1,1, 7.188, 10234.996, 621.586, 53152.932 25/11/07,03:50:26,10,11,1, 12.0,1,1, 7.188, 10235.029, 621.577, 53152.915 25/11/07,03:50:26,11,11,1, 12.0,1,1, 7.188, 10235.137, 621.668, 53152.928 25/11/07,03:50:26,12,11,1, 12.0,1,1, 7.188, 10235.167, 621.620, 53152.817 25/11/07,03:50:26,13,11,1, 12.0,1,1, 7.188, 10235.233, 621.635, 53152.769 25/11/07,03:50:26,14,11,1, 12.0,1,1, 7.188, 10235.333, 621.747, 53152.827 25/11/07,03:50:26,15,11,1, 12.0,1,1, 7.188, 10235.354, 621.691, 53152.812 25/11/07,03:50:26,16,11,1, 12.0,1,1, 7.188, 10235.430, 621.692, 53152.686 25/11/07,03:50:26,17,11,1, 12.0,1,1, 7.188, 10235.505, 621.798, 53152.741 25/11/07,03:50:26,18,11,1, 12.0,1,1, 7.188, 10235.545, 621.745, 53152.678 25/11/07,03:50:26,19,11,1, 12.0,1,1, 7.188, 10235.625, 621.771, 53152.583 25/11/07,03:50:27,00,11,1, 11.9,1,1, 7.188, 10235.623, 621.771, 53152.583 25/11/07,03:50:27,01,11,1, 11.9,1,1, 7.188, 10235.713, 621.806, 53152.604 25/11/07,03:50:27,02,11,1, 11.9,1,1, 7.188, 10235.809, 621.828, 53152.526 25/11/07,03:50:27,03,11,1, 11.9,1,1, 7.188, 10235.866, 621.924, 53152.542 25/11/07,03:50:27,04,11,1, 11.9,1,1, 7.188, 10235.903, 621.884, 53152.466 25/11/07,03:50:27,05,11,1, 11.9,1,1, 7.188, 10235.954, 621.880, 53152.451 25/11/07,03:50:27,06,11,1, 11.9,1,1, 7.188, 10236.063, 621.992, 53152.475 25/11/07,03:50:27,07,11,1, 11.9,1,1, 7.188, 10236.106, 621.944, 53152.365 25/11/07,03:50:27,08,11,1, 11.9,1,1, 7.188, 10236.157, 621.965, 53152.319 25/11/07,03:50:27,09,11,1, 11.9,1,1, 7.188, 10236.251, 622.069, 53152.302 25/11/07,03:50:27,10,11,1, 11.9,1,1, 7.188, 10236.300, 622.023, 53152.247 25/11/07,03:50:27,11,11,1, 11.9,1,1, 7.188, 10236.375, 622.038, 53152.153 25/11/07,03:50:27,12,11,1, 11.9,1,1, 7.188, 10236.466, 622.143, 53152.212 25/11/07,03:50:27,13,11,1, 11.9,1,1, 7.188, 10236.480, 622.074, 53152.055 25/11/07,03:50:27,14,11,1, 11.9,1,1, 7.188, 10236.544, 622.102, 53152.131 25/11/07,03:50:27,15,11,1, 11.9,1,1, 7.188, 10236.608, 622.184, 53152.019 25/11/07,03:50:27,16,11,1, 11.9,1,1, 7.188, 10236.681, 622.138, 53151.988 25/11/07,03:50:27,17,11,1, 11.9,1,1, 7.188, 10236.725, 622.125, 53151.953 25/11/07,03:50:27,18,11,1, 11.9,1,1, 7.188, 10236.823, 622.224, 53151.958 25/11/07,03:50:27,19,11,1, 11.9,1,1, 7.188, 10236.846, 622.183, 53151.886 25/11/07,03:50:28,00,11,1, 11.9,1,1, 7.187, 10236.841, 622.183, 53151.886 25/11/07,03:50:28,01,11,1, 11.9,1,1, 7.187, 10237.001, 622.246, 53151.865 25/11/07,03:50:28,02,11,1, 11.9,1,1, 7.187, 10237.037, 622.177, 53151.706 25/11/07,03:50:28,03,11,1, 11.9,1,1, 7.187, 10237.114, 622.186, 53151.704 25/11/07,03:50:28,04,11,1, 11.9,1,1, 7.187, 10237.198, 622.278, 53151.645 25/11/07,03:50:28,05,11,1, 11.9,1,1, 7.187, 10237.212, 622.221, 53151.584 25/11/07,03:50:28,06,11,1, 11.9,1,1, 7.187, 10237.274, 622.237, 53151.510 25/11/07,03:50:28,07,11,1, 11.9,1,1, 7.187, 10237.360, 622.325, 53151.574 25/11/07,03:50:28,08,11,1, 11.9,1,1, 7.187, 10237.415, 622.246, 53151.416 25/11/07,03:50:28,09,11,1, 11.9,1,1, 7.187, 10237.482, 622.275, 53151.375 25/11/07,03:50:28,10,11,1, 11.9,1,1, 7.187, 10237.538, 622.367, 53151.362 25/11/07,03:50:28,11,11,1, 11.9,1,1, 7.187, 10237.589, 622.287, 53151.299 25/11/07,03:50:28,12,11,1, 11.9,1,1, 7.187, 10237.617, 622.339, 53151.304 25/11/07,03:50:28,13,11,1, 11.9,1,1, 7.187, 10237.688, 622.396, 53151.229 25/11/07,03:50:28,14,11,1, 11.9,1,1, 7.187, 10237.709, 622.360, 53151.139 25/11/07,03:50:28,15,11,1, 11.9,1,1, 7.187, 10237.783, 622.377, 53151.184 25/11/07,03:50:28,16,11,1, 11.9,1,1, 7.187, 10237.808, 622.482, 53151.154 25/11/07,03:50:28,17,11,1, 11.9,1,1, 7.187, 10237.830, 622.420, 53151.061 25/11/07,03:50:28,18,11,1, 11.9,1,1, 7.187, 10237.911, 622.466, 53151.079 25/11/07,03:50:28,19,11,1, 11.9,1,1, 7.187, 10237.923, 622.543, 53151.017 25/11/07,03:50:29,00,10,1, 11.9,1,1, 7.188, 10237.918, 622.543, 53151.017 25/11/07,03:50:29,01,10,1, 11.9,1,1, 7.188, 10237.976, 622.554, 53150.911 25/11/07,03:50:29,02,10,1, 11.9,1,1, 7.188, 10238.020, 622.629, 53150.894 25/11/07,03:50:29,03,10,1, 11.9,1,1, 7.188, 10238.020, 622.573, 53150.813 25/11/07,03:50:29,04,10,1, 11.9,1,1, 7.188, 10238.078, 622.605, 53150.798 25/11/07,03:50:29,05,10,1, 11.9,1,1, 7.188, 10238.108, 622.726, 53150.822 25/11/07,03:50:29,06,10,1, 11.9,1,1, 7.188, 10238.116, 622.649, 53150.720 25/11/07,03:50:29,07,10,1, 11.9,1,1, 7.188, 10238.155, 622.706, 53150.702 25/11/07,03:50:29,08,10,1, 11.9,1,1, 7.188, 10238.197, 622.787, 53150.689 25/11/07,03:50:29,09,10,1, 11.9,1,1, 7.188, 10238.218, 622.743, 53150.603 25/11/07,03:50:29,10,10,1, 11.9,1,1, 7.188, 10238.257, 622.783, 53150.564 25/11/07,03:50:29,11,10,1, 11.9,1,1, 7.188, 10238.320, 622.872, 53150.544 25/11/07,03:50:29,12,10,1, 11.9,1,1, 7.188, 10238.282, 622.829, 53150.484 25/11/07,03:50:29,13,10,1, 11.9,1,1, 7.188, 10238.334, 622.868, 53150.491 25/11/07,03:50:29,14,10,1, 11.9,1,1, 7.188, 10238.354, 622.953, 53150.488 25/11/07,03:50:29,15,10,1, 11.9,1,1, 7.188, 10238.352, 622.896, 53150.379 25/11/07,03:50:29,16,10,1, 11.9,1,1, 7.188, 10238.394, 622.969, 53150.438 25/11/07,03:50:29,17,10,1, 11.9,1,1, 7.188, 10238.398, 623.038, 53150.446 25/11/07,03:50:29,18,10,1, 11.9,1,1, 7.188, 10238.407, 623.000, 53150.349 25/11/07,03:50:29,19,10,1, 11.9,1,1, 7.188, 10238.457, 623.057, 53150.361 25/11/07,03:50:30,00,10,1, 11.8,1,1, 7.189, 10238.452, 623.057, 53150.361 25/11/07,03:50:30,01,10,1, 11.8,1,1, 7.189, 10238.473, 623.087, 53150.187 25/11/07,03:50:30,02,10,1, 11.8,1,1, 7.189, 10238.512, 623.144, 53150.253 25/11/07,03:50:30,03,10,1, 11.8,1,1, 7.189, 10238.508, 623.235, 53150.355 25/11/07,03:50:30,04,10,1, 11.8,1,1, 7.189, 10238.502, 623.135, 53150.182 25/11/07,03:50:30,05,10,1, 11.8,1,1, 7.189, 10238.519, 623.206, 53150.224 25/11/07,03:50:30,06,10,1, 11.8,1,1, 7.189, 10238.532, 623.270, 53150.132 25/11/07,03:50:30,07,10,1, 11.8,1,1, 7.189, 10238.501, 623.200, 53150.087 25/11/07,03:50:30,08,10,1, 11.8,1,1, 7.189, 10238.533, 623.252, 53150.069 25/11/07,03:50:30,09,10,1, 11.8,1,1, 7.189, 10238.538, 623.341, 53150.076 25/11/07,03:50:30,10,10,1, 11.8,1,1, 7.189, 10238.535, 623.264, 53149.948 25/11/07,03:50:30,11,10,1, 11.8,1,1, 7.189, 10238.545, 623.303, 53149.936 25/11/07,03:50:30,12,10,1, 11.8,1,1, 7.189, 10238.561, 623.364, 53149.903 25/11/07,03:50:30,13,10,1, 11.8,1,1, 7.189, 10238.541, 623.325, 53149.863 25/11/07,03:50:30,14,10,1, 11.8,1,1, 7.189, 10238.560, 623.375, 53149.862 25/11/07,03:50:30,15,10,1, 11.8,1,1, 7.189, 10238.568, 623.436, 53149.898 25/11/07,03:50:30,16,10,1, 11.8,1,1, 7.189, 10238.540, 623.369, 53149.719 25/11/07,03:50:30,17,10,1, 11.8,1,1, 7.189, 10238.595, 623.385, 53149.785 25/11/07,03:50:30,18,10,1, 11.8,1,1, 7.189, 10238.572, 623.498, 53149.750 25/11/07,03:50:30,19,10,1, 11.8,1,1, 7.189, 10238.569, 623.400, 53149.671 25/11/07,03:50:31,00,10,1, 11.9,1,1, 7.189, 10238.569, 623.400, 53149.671 25/11/07,03:50:31,01,10,1, 11.9,1,1, 7.189, 10238.573, 623.509, 53149.644 25/11/07,03:50:31,02,10,1, 11.9,1,1, 7.189, 10238.532, 623.423, 53149.500 25/11/07,03:50:31,03,10,1, 11.9,1,1, 7.189, 10238.580, 623.470, 53149.548 25/11/07,03:50:31,04,10,1, 11.9,1,1, 7.189, 10238.572, 623.540, 53149.564 25/11/07,03:50:31,05,10,1, 11.9,1,1, 7.189, 10238.527, 623.468, 53149.501 25/11/07,03:50:31,06,10,1, 11.9,1,1, 7.189, 10238.536, 623.540, 53149.459 25/11/07,03:50:31,07,10,1, 11.9,1,1, 7.189, 10238.537, 623.582, 53149.425 25/11/07,03:50:31,08,10,1, 11.9,1,1, 7.189, 10238.483, 623.517, 53149.429 25/11/07,03:50:31,09,10,1, 11.9,1,1, 7.189, 10238.489, 623.528, 53149.407 25/11/07,03:50:31,10,10,1, 11.9,1,1, 7.189, 10238.487, 623.583, 53149.339 25/11/07,03:50:31,11,10,1, 11.9,1,1, 7.189, 10238.423, 623.531, 53149.256 25/11/07,03:50:31,12,10,1, 11.9,1,1, 7.189, 10238.423, 623.601, 53149.278 25/11/07,03:50:31,13,10,1, 11.9,1,1, 7.189, 10238.404, 623.631, 53149.333 25/11/07,03:50:31,14,10,1, 11.9,1,1, 7.189, 10238.340, 623.557, 53149.223 25/11/07,03:50:31,15,10,1, 11.9,1,1, 7.189, 10238.324, 623.627, 53149.251 25/11/07,03:50:31,16,10,1, 11.9,1,1, 7.189, 10238.299, 623.638, 53149.277 25/11/07,03:50:31,17,10,1, 11.9,1,1, 7.189, 10238.248, 623.603, 53149.136 25/11/07,03:50:31,18,10,1, 11.9,1,1, 7.189, 10238.232, 623.668, 53149.170 25/11/07,03:50:31,19,10,1, 11.9,1,1, 7.189, 10238.200, 623.682, 53149.178 25/11/07,03:50:32,00,10,1, 11.9,1,1, 7.186, 10238.193, 623.682, 53149.178 25/11/07,03:50:32,01,10,1, 11.9,1,1, 7.186, 10238.140, 623.690, 53149.128 25/11/07,03:50:32,02,10,1, 11.9,1,1, 7.186, 10238.118, 623.717, 53149.080 25/11/07,03:50:32,03,10,1, 11.9,1,1, 7.186, 10238.049, 623.634, 53148.986 25/11/07,03:50:32,04,10,1, 11.9,1,1, 7.186, 10238.030, 623.741, 53149.077 25/11/07,03:50:32,05,10,1, 11.9,1,1, 7.186, 10238.009, 623.748, 53148.970 25/11/07,03:50:32,06,10,1, 11.9,1,1, 7.186, 10237.954, 623.687, 53148.946 25/11/07,03:50:32,07,10,1, 11.9,1,1, 7.186, 10237.929, 623.761, 53148.988 25/11/07,03:50:32,08,10,1, 11.9,1,1, 7.186, 10237.866, 623.810, 53148.960 25/11/07,03:50:32,09,10,1, 11.9,1,1, 7.186, 10237.821, 623.732, 53148.871 25/11/07,03:50:32,10,10,1, 11.9,1,1, 7.186, 10237.808, 623.816, 53148.928 25/11/07,03:50:32,11,10,1, 11.9,1,1, 7.186, 10237.755, 623.842, 53148.869 25/11/07,03:50:32,12,10,1, 11.9,1,1, 7.186, 10237.695, 623.779, 53148.850 25/11/07,03:50:32,13,10,1, 11.9,1,1, 7.186, 10237.682, 623.861, 53148.843 25/11/07,03:50:32,14,10,1, 11.9,1,1, 7.186, 10237.630, 623.900, 53148.849 25/11/07,03:50:32,15,10,1, 11.9,1,1, 7.186, 10237.568, 623.856, 53148.698 25/11/07,03:50:32,16,10,1, 11.9,1,1, 7.186, 10237.552, 623.919, 53148.782 25/11/07,03:50:32,17,10,1, 11.9,1,1, 7.186, 10237.497, 623.939, 53148.788 25/11/07,03:50:32,18,10,1, 11.9,1,1, 7.186, 10237.434, 623.875, 53148.660 25/11/07,03:50:32,19,10,1, 11.9,1,1, 7.186, 10237.397, 623.954, 53148.738 25/11/07,03:50:33,00,10,1, 11.9,1,1, 7.186, 10237.392, 623.954, 53148.738 25/11/07,03:50:33,01,10,1, 11.9,1,1, 7.186, 10237.280, 623.908, 53148.645 25/11/07,03:50:33,02,10,1, 11.9,1,1, 7.186, 10237.243, 623.977, 53148.711 25/11/07,03:50:33,03,10,1, 11.9,1,1, 7.186, 10237.202, 624.023, 53148.708 25/11/07,03:50:33,04,10,1, 11.9,1,1, 7.186, 10237.133, 623.960, 53148.600 25/11/07,03:50:33,05,10,1, 11.9,1,1, 7.186, 10237.095, 624.021, 53148.654 25/11/07,03:50:33,06,10,1, 11.9,1,1, 7.186, 10237.074, 624.032, 53148.543 25/11/07,03:50:33,07,10,1, 11.9,1,1, 7.186, 10236.990, 623.959, 53148.515 25/11/07,03:50:33,08,10,1, 11.9,1,1, 7.186, 10236.942, 624.007, 53148.593 25/11/07,03:50:33,09,10,1, 11.9,1,1, 7.186, 10236.900, 624.034, 53148.530 25/11/07,03:50:33,10,10,1, 11.9,1,1, 7.186, 10236.859, 623.977, 53148.439 25/11/07,03:50:33,11,10,1, 11.9,1,1, 7.186, 10236.841, 624.009, 53148.459 25/11/07,03:50:33,12,10,1, 11.9,1,1, 7.186, 10236.769, 624.062, 53148.519 25/11/07,03:50:33,13,10,1, 11.9,1,1, 7.186, 10236.717, 623.944, 53148.355 25/11/07,03:50:33,14,10,1, 11.9,1,1, 7.186, 10236.685, 623.984, 53148.394 25/11/07,03:50:33,15,10,1, 11.9,1,1, 7.186, 10236.632, 624.010, 53148.422 25/11/07,03:50:33,16,10,1, 11.9,1,1, 7.186, 10236.563, 623.945, 53148.367 25/11/07,03:50:33,17,10,1, 11.9,1,1, 7.186, 10236.549, 623.949, 53148.341 25/11/07,03:50:33,18,10,1, 11.9,1,1, 7.186, 10236.494, 624.006, 53148.368 25/11/07,03:50:33,19,10,1, 11.9,1,1, 7.186, 10236.412, 623.911, 53148.248 25/11/07,03:50:34,00,10,1, 11.9,1,1, 7.186, 10236.408, 623.911, 53148.248 25/11/07,03:50:34,01,10,1, 11.9,1,1, 7.186, 10236.340, 623.971, 53148.357 25/11/07,03:50:34,02,10,1, 11.9,1,1, 7.186, 10236.253, 623.858, 53148.172 25/11/07,03:50:34,03,10,1, 11.9,1,1, 7.186, 10236.212, 623.886, 53148.175 25/11/07,03:50:34,04,10,1, 11.9,1,1, 7.186, 10236.176, 623.924, 53148.213 25/11/07,03:50:34,05,10,1, 11.9,1,1, 7.186, 10236.138, 623.828, 53148.152 25/11/07,03:50:34,06,10,1, 11.9,1,1, 7.186, 10236.074, 623.817, 53148.131 25/11/07,03:50:34,07,10,1, 11.9,1,1, 7.186, 10236.034, 623.869, 53148.134 25/11/07,03:50:34,08,10,1, 11.9,1,1, 7.186, 10235.972, 623.764, 53148.050 25/11/07,03:50:34,09,10,1, 11.9,1,1, 7.186, 10235.916, 623.767, 53148.114 25/11/07,03:50:34,10,10,1, 11.9,1,1, 7.186, 10235.870, 623.820, 53148.066 25/11/07,03:50:34,11,10,1, 11.9,1,1, 7.186, 10235.785, 623.702, 53147.986 25/11/07,03:50:34,12,10,1, 11.9,1,1, 7.186, 10235.783, 623.695, 53147.968 25/11/07,03:50:34,13,10,1, 11.9,1,1, 7.186, 10235.732, 623.744, 53148.053 25/11/07,03:50:34,14,10,1, 11.9,1,1, 7.186, 10235.645, 623.665, 53147.930 25/11/07,03:50:34,15,10,1, 11.9,1,1, 7.186, 10235.621, 623.631, 53147.924 25/11/07,03:50:34,16,10,1, 11.9,1,1, 7.186, 10235.584, 623.675, 53147.913 25/11/07,03:50:34,17,10,1, 11.9,1,1, 7.186, 10235.549, 623.628, 53147.937 25/11/07,03:50:34,18,10,1, 11.9,1,1, 7.186, 10235.503, 623.583, 53147.897 25/11/07,03:50:34,19,10,1, 11.9,1,1, 7.186, 10235.466, 623.640, 53147.857 25/11/07,03:50:35,00,10,1, 12.0,1,1, 7.188, 10235.465, 623.640, 53147.857 25/11/07,03:50:35,01,10,1, 12.0,1,1, 7.188, 10235.354, 623.503, 53147.771 25/11/07,03:50:35,02,10,1, 12.0,1,1, 7.188, 10235.332, 623.569, 53147.803 25/11/07,03:50:35,03,10,1, 12.0,1,1, 7.188, 10235.264, 623.488, 53147.706 25/11/07,03:50:35,04,10,1, 12.0,1,1, 7.188, 10235.217, 623.459, 53147.733 25/11/07,03:50:35,05,10,1, 12.0,1,1, 7.188, 10235.222, 623.553, 53147.804 25/11/07,03:50:35,06,10,1, 12.0,1,1, 7.188, 10235.135, 623.447, 53147.653 25/11/07,03:50:35,07,10,1, 12.0,1,1, 7.188, 10235.078, 623.418, 53147.752 25/11/07,03:50:35,08,10,1, 12.0,1,1, 7.188, 10235.067, 623.476, 53147.588 25/11/07,03:50:35,09,10,1, 12.0,1,1, 7.188, 10234.987, 623.365, 53147.613 25/11/07,03:50:35,10,10,1, 12.0,1,1, 7.188, 10234.967, 623.348, 53147.586 25/11/07,03:50:35,11,10,1, 12.0,1,1, 7.188, 10234.944, 623.398, 53147.579 25/11/07,03:50:35,12,10,1, 12.0,1,1, 7.188, 10234.861, 623.324, 53147.487 25/11/07,03:50:35,13,10,1, 12.0,1,1, 7.188, 10234.831, 623.285, 53147.433 25/11/07,03:50:35,14,10,1, 12.0,1,1, 7.188, 10234.820, 623.359, 53147.482 25/11/07,03:50:35,15,10,1, 12.0,1,1, 7.188, 10234.760, 623.274, 53147.441 25/11/07,03:50:35,16,10,1, 12.0,1,1, 7.188, 10234.736, 623.240, 53147.391 25/11/07,03:50:35,17,10,1, 12.0,1,1, 7.188, 10234.736, 623.278, 53147.350 25/11/07,03:50:35,18,10,1, 12.0,1,1, 7.188, 10234.638, 623.208, 53147.267 25/11/07,03:50:35,19,10,1, 12.0,1,1, 7.188, 10234.593, 623.185, 53147.309 25/11/07,03:50:36,00,11,1, 11.9,1,1, 7.185, 10234.588, 623.185, 53147.309 25/11/07,03:50:36,01,11,1, 11.9,1,1, 7.185, 10234.543, 623.132, 53147.257 25/11/07,03:50:36,02,11,1, 11.9,1,1, 7.185, 10234.542, 623.130, 53147.264 25/11/07,03:50:36,03,11,1, 11.9,1,1, 7.185, 10234.519, 623.181, 53147.341 25/11/07,03:50:36,04,11,1, 11.9,1,1, 7.185, 10234.502, 623.119, 53147.146 25/11/07,03:50:36,05,11,1, 11.9,1,1, 7.185, 10234.467, 623.039, 53147.089 25/11/07,03:50:36,06,11,1, 11.9,1,1, 7.185, 10234.468, 623.094, 53147.148 25/11/07,03:50:36,07,11,1, 11.9,1,1, 7.185, 10234.423, 623.021, 53147.018 25/11/07,03:50:36,08,11,1, 11.9,1,1, 7.185, 10234.424, 622.969, 53147.013 25/11/07,03:50:36,09,11,1, 11.9,1,1, 7.185, 10234.424, 623.023, 53147.085 25/11/07,03:50:36,10,11,1, 11.9,1,1, 7.185, 10234.376, 622.950, 53147.022 25/11/07,03:50:36,11,11,1, 11.9,1,1, 7.185, 10234.379, 622.907, 53146.964 25/11/07,03:50:36,12,11,1, 11.9,1,1, 7.185, 10234.370, 622.970, 53146.970 25/11/07,03:50:36,13,11,1, 11.9,1,1, 7.185, 10234.325, 622.901, 53146.957 25/11/07,03:50:36,14,11,1, 11.9,1,1, 7.185, 10234.325, 622.804, 53146.845 25/11/07,03:50:36,15,11,1, 11.9,1,1, 7.185, 10234.342, 622.872, 53146.958 25/11/07,03:50:36,16,11,1, 11.9,1,1, 7.185, 10234.279, 622.778, 53146.779 25/11/07,03:50:36,17,11,1, 11.9,1,1, 7.185, 10234.267, 622.704, 53146.757 25/11/07,03:50:36,18,11,1, 11.9,1,1, 7.185, 10234.292, 622.786, 53146.779 25/11/07,03:50:36,19,11,1, 11.9,1,1, 7.185, 10234.255, 622.711, 53146.739 25/11/07,03:50:37,00,11,1, 11.9,1,1, 7.187, 10234.255, 622.711, 53146.739 25/11/07,03:50:37,01,11,1, 11.9,1,1, 7.187, 10234.230, 622.661, 53146.821 25/11/07,03:50:37,02,11,1, 11.9,1,1, 7.187, 10234.170, 622.591, 53146.675 25/11/07,03:50:37,03,11,1, 11.9,1,1, 7.187, 10234.165, 622.519, 53146.677 25/11/07,03:50:37,04,11,1, 11.9,1,1, 7.187, 10234.159, 622.551, 53146.603 25/11/07,03:50:37,05,11,1, 11.9,1,1, 7.187, 10234.113, 622.484, 53146.597 25/11/07,03:50:37,06,11,1, 11.9,1,1, 7.187, 10234.059, 622.410, 53146.515 25/11/07,03:50:37,07,11,1, 11.9,1,1, 7.187, 10234.073, 622.468, 53146.542 25/11/07,03:50:37,08,11,1, 11.9,1,1, 7.187, 10233.990, 622.404, 53146.558 25/11/07,03:50:37,09,11,1, 11.9,1,1, 7.187, 10233.946, 622.302, 53146.469 25/11/07,03:50:37,10,11,1, 11.9,1,1, 7.187, 10233.965, 622.350, 53146.537 25/11/07,03:50:37,11,11,1, 11.9,1,1, 7.187, 10233.908, 622.284, 53146.446 25/11/07,03:50:37,12,11,1, 11.9,1,1, 7.187, 10233.848, 622.195, 53146.371 25/11/07,03:50:37,13,11,1, 11.9,1,1, 7.187, 10233.848, 622.227, 53146.278 25/11/07,03:50:37,14,11,1, 11.9,1,1, 7.187, 10233.789, 622.200, 53146.342 25/11/07,03:50:37,15,11,1, 11.9,1,1, 7.187, 10233.749, 622.089, 53146.295 25/11/07,03:50:37,16,11,1, 11.9,1,1, 7.187, 10233.737, 622.137, 53146.341 25/11/07,03:50:37,17,11,1, 11.9,1,1, 7.187, 10233.680, 622.083, 53146.199 25/11/07,03:50:37,18,11,1, 11.9,1,1, 7.187, 10233.631, 621.969, 53146.133 25/11/07,03:50:37,19,11,1, 11.9,1,1, 7.187, 10233.605, 622.020, 53146.183 25/11/07,03:50:38,00,11,1, 11.9,1,1, 7.189, 10233.604, 622.020, 53146.183 25/11/07,03:50:38,01,11,1, 11.9,1,1, 7.189, 10233.526, 621.878, 53146.114 25/11/07,03:50:38,02,11,1, 11.9,1,1, 7.189, 10233.515, 621.909, 53146.153 25/11/07,03:50:38,03,11,1, 11.9,1,1, 7.189, 10233.437, 621.905, 53146.046 25/11/07,03:50:38,04,11,1, 11.9,1,1, 7.189, 10233.417, 621.767, 53145.952 25/11/07,03:50:38,05,11,1, 11.9,1,1, 7.189, 10233.420, 621.821, 53145.973 25/11/07,03:50:38,06,11,1, 11.9,1,1, 7.189, 10233.395, 621.786, 53146.003 25/11/07,03:50:38,07,11,1, 11.9,1,1, 7.189, 10233.344, 621.679, 53145.892 25/11/07,03:50:38,08,11,1, 11.9,1,1, 7.189, 10233.343, 621.685, 53145.944 25/11/07,03:50:38,09,11,1, 11.9,1,1, 7.189, 10233.315, 621.641, 53145.894 25/11/07,03:50:38,10,11,1, 11.9,1,1, 7.189, 10233.307, 621.530, 53145.847 25/11/07,03:50:38,11,11,1, 11.9,1,1, 7.189, 10233.296, 621.569, 53145.849 25/11/07,03:50:38,12,11,1, 11.9,1,1, 7.189, 10233.251, 621.554, 53145.828 25/11/07,03:50:38,13,11,1, 11.9,1,1, 7.189, 10233.256, 621.409, 53145.724 25/11/07,03:50:38,14,11,1, 11.9,1,1, 7.189, 10233.279, 621.460, 53145.758 25/11/07,03:50:38,15,11,1, 11.9,1,1, 7.189, 10233.234, 621.397, 53145.720 25/11/07,03:50:38,16,11,1, 11.9,1,1, 7.189, 10233.196, 621.291, 53145.692 25/11/07,03:50:38,17,11,1, 11.9,1,1, 7.189, 10233.234, 621.318, 53145.687 25/11/07,03:50:38,18,11,1, 11.9,1,1, 7.189, 10233.197, 621.303, 53145.595 25/11/07,03:50:38,19,11,1, 11.9,1,1, 7.189, 10233.153, 621.148, 53145.511 25/11/07,03:50:39,00,10,1, 11.9,1,1, 7.187, 10233.145, 621.148, 53145.511 25/11/07,03:50:39,01,10,1, 11.9,1,1, 7.187, 10233.192, 621.136, 53145.526 25/11/07,03:50:39,02,10,1, 11.9,1,1, 7.187, 10233.134, 621.000, 53145.445 25/11/07,03:50:39,03,10,1, 11.9,1,1, 7.187, 10233.156, 621.057, 53145.476 25/11/07,03:50:39,04,10,1, 11.9,1,1, 7.187, 10233.155, 621.011, 53145.443 25/11/07,03:50:39,05,10,1, 11.9,1,1, 7.187, 10233.131, 620.860, 53145.351 25/11/07,03:50:39,06,10,1, 11.9,1,1, 7.187, 10233.134, 620.852, 53145.387 25/11/07,03:50:39,07,10,1, 11.9,1,1, 7.187, 10233.110, 620.829, 53145.307 25/11/07,03:50:39,08,10,1, 11.9,1,1, 7.187, 10233.093, 620.702, 53145.254 25/11/07,03:50:39,09,10,1, 11.9,1,1, 7.187, 10233.107, 620.705, 53145.318 25/11/07,03:50:39,10,10,1, 11.9,1,1, 7.187, 10233.050, 620.711, 53145.296 25/11/07,03:50:39,11,10,1, 11.9,1,1, 7.187, 10233.039, 620.574, 53145.133 25/11/07,03:50:39,12,10,1, 11.9,1,1, 7.187, 10233.026, 620.570, 53145.195 25/11/07,03:50:39,13,10,1, 11.9,1,1, 7.187, 10233.040, 620.549, 53145.218 25/11/07,03:50:39,14,10,1, 11.9,1,1, 7.187, 10233.005, 620.428, 53145.065 25/11/07,03:50:39,15,10,1, 11.9,1,1, 7.187, 10233.013, 620.421, 53145.078 25/11/07,03:50:39,16,10,1, 11.9,1,1, 7.187, 10232.976, 620.433, 53145.078 25/11/07,03:50:39,17,10,1, 11.9,1,1, 7.187, 10232.961, 620.304, 53144.986 25/11/07,03:50:39,18,10,1, 11.9,1,1, 7.187, 10232.975, 620.293, 53145.052 25/11/07,03:50:39,19,10,1, 11.9,1,1, 7.187, 10232.954, 620.276, 53145.016 25/11/07,03:50:40,00,10,1, 12.0,1,1, 7.186, 10232.953, 620.276, 53145.016 25/11/07,03:50:40,01,10,1, 12.0,1,1, 7.186, 10232.933, 620.130, 53144.951 25/11/07,03:50:40,02,10,1, 12.0,1,1, 7.186, 10232.918, 620.116, 53144.906 25/11/07,03:50:40,03,10,1, 12.0,1,1, 7.186, 10232.891, 619.971, 53144.820 25/11/07,03:50:40,04,10,1, 12.0,1,1, 7.186, 10232.891, 619.973, 53144.885 25/11/07,03:50:40,05,10,1, 12.0,1,1, 7.186, 10232.891, 619.951, 53144.795 25/11/07,03:50:40,06,10,1, 12.0,1,1, 7.186, 10232.823, 619.849, 53144.733 25/11/07,03:50:40,07,10,1, 12.0,1,1, 7.186, 10232.836, 619.815, 53144.694 25/11/07,03:50:40,08,10,1, 12.0,1,1, 7.186, 10232.840, 619.790, 53144.661 25/11/07,03:50:40,09,10,1, 12.0,1,1, 7.186, 10232.792, 619.655, 53144.604 25/11/07,03:50:40,10,10,1, 12.0,1,1, 7.186, 10232.760, 619.628, 53144.623 25/11/07,03:50:40,11,10,1, 12.0,1,1, 7.186, 10232.782, 619.638, 53144.628 25/11/07,03:50:40,12,10,1, 12.0,1,1, 7.186, 10232.730, 619.486, 53144.470 25/11/07,03:50:40,13,10,1, 12.0,1,1, 7.186, 10232.727, 619.445, 53144.478 25/11/07,03:50:40,14,10,1, 12.0,1,1, 7.186, 10232.707, 619.479, 53144.532 25/11/07,03:50:40,15,10,1, 12.0,1,1, 7.186, 10232.695, 619.336, 53144.393 25/11/07,03:50:40,16,10,1, 12.0,1,1, 7.186, 10232.670, 619.300, 53144.364 25/11/07,03:50:40,17,10,1, 12.0,1,1, 7.186, 10232.676, 619.304, 53144.442 25/11/07,03:50:40,18,10,1, 12.0,1,1, 7.186, 10232.615, 619.192, 53144.316 25/11/07,03:50:40,19,10,1, 12.0,1,1, 7.186, 10232.640, 619.149, 53144.324 25/11/07,03:50:41,00,10,1, 11.9,1,1, 7.187, 10232.636, 619.149, 53144.324 25/11/07,03:50:41,01,10,1, 11.9,1,1, 7.187, 10232.560, 619.032, 53144.256 25/11/07,03:50:41,02,10,1, 11.9,1,1, 7.187, 10232.600, 619.003, 53144.180 25/11/07,03:50:41,03,10,1, 11.9,1,1, 7.187, 10232.589, 619.007, 53144.187 25/11/07,03:50:41,04,10,1, 11.9,1,1, 7.187, 10232.556, 618.877, 53144.067 25/11/07,03:50:41,05,10,1, 11.9,1,1, 7.187, 10232.563, 618.823, 53144.140 25/11/07,03:50:41,06,10,1, 11.9,1,1, 7.187, 10232.559, 618.846, 53144.103 25/11/07,03:50:41,07,10,1, 11.9,1,1, 7.187, 10232.512, 618.734, 53144.087 25/11/07,03:50:41,08,10,1, 11.9,1,1, 7.187, 10232.533, 618.690, 53143.992 25/11/07,03:50:41,09,10,1, 11.9,1,1, 7.187, 10232.515, 618.678, 53144.042 25/11/07,03:50:41,10,10,1, 11.9,1,1, 7.187, 10232.510, 618.574, 53143.845 25/11/07,03:50:41,11,10,1, 11.9,1,1, 7.187, 10232.492, 618.522, 53143.945 25/11/07,03:50:41,12,10,1, 11.9,1,1, 7.187, 10232.510, 618.533, 53143.962 25/11/07,03:50:41,13,10,1, 11.9,1,1, 7.187, 10232.491, 618.451, 53143.862 25/11/07,03:50:41,14,10,1, 11.9,1,1, 7.187, 10232.459, 618.345, 53143.764 25/11/07,03:50:41,15,10,1, 11.9,1,1, 7.187, 10232.463, 618.359, 53143.799 25/11/07,03:50:41,16,10,1, 11.9,1,1, 7.187, 10232.452, 618.253, 53143.690 25/11/07,03:50:41,17,10,1, 11.9,1,1, 7.187, 10232.434, 618.189, 53143.678 25/11/07,03:50:41,18,10,1, 11.9,1,1, 7.187, 10232.425, 618.209, 53143.736 25/11/07,03:50:41,19,10,1, 11.9,1,1, 7.187, 10232.381, 618.142, 53143.601 25/11/07,03:50:42,00,09,1, 11.9,1,1, 7.189, 10232.377, 618.142, 53143.601 25/11/07,03:50:42,01,09,1, 11.9,1,1, 7.189, 10232.415, 618.085, 53143.607 25/11/07,03:50:42,02,09,1, 11.9,1,1, 7.189, 10232.374, 617.957, 53143.519 25/11/07,03:50:42,03,09,1, 11.9,1,1, 7.189, 10232.319, 617.886, 53143.505 25/11/07,03:50:42,04,09,1, 11.9,1,1, 7.189, 10232.354, 617.906, 53143.550 25/11/07,03:50:42,05,09,1, 11.9,1,1, 7.189, 10232.299, 617.779, 53143.399 25/11/07,03:50:42,06,09,1, 11.9,1,1, 7.189, 10232.276, 617.710, 53143.476 25/11/07,03:50:42,07,09,1, 11.9,1,1, 7.189, 10232.266, 617.751, 53143.410 25/11/07,03:50:42,08,09,1, 11.9,1,1, 7.189, 10232.244, 617.645, 53143.472 25/11/07,03:50:42,09,09,1, 11.9,1,1, 7.189, 10232.199, 617.568, 53143.368 25/11/07,03:50:42,10,09,1, 11.9,1,1, 7.189, 10232.202, 617.627, 53143.485 25/11/07,03:50:42,11,09,1, 11.9,1,1, 7.189, 10232.128, 617.498, 53143.279 25/11/07,03:50:42,12,09,1, 11.9,1,1, 7.189, 10232.130, 617.431, 53143.252 25/11/07,03:50:42,13,09,1, 11.9,1,1, 7.189, 10232.104, 617.435, 53143.291 25/11/07,03:50:42,14,09,1, 11.9,1,1, 7.189, 10232.069, 617.343, 53143.187 25/11/07,03:50:42,15,09,1, 11.9,1,1, 7.189, 10232.029, 617.231, 53143.129 25/11/07,03:50:42,16,09,1, 11.9,1,1, 7.189, 10231.991, 617.267, 53143.199 25/11/07,03:50:42,17,09,1, 11.9,1,1, 7.189, 10231.944, 617.170, 53143.096 25/11/07,03:50:42,18,09,1, 11.9,1,1, 7.189, 10231.882, 617.086, 53143.271 25/11/07,03:50:42,19,09,1, 11.9,1,1, 7.189, 10231.843, 617.129, 53143.161 25/11/07,03:50:43,00,10,1, 12.0,1,1, 7.188, 10231.835, 617.129, 53143.161 25/11/07,03:50:43,01,10,1, 12.0,1,1, 7.188, 10231.786, 616.921, 53142.951 25/11/07,03:50:43,02,10,1, 12.0,1,1, 7.188, 10231.764, 616.929, 53142.977 25/11/07,03:50:43,03,10,1, 12.0,1,1, 7.188, 10231.701, 616.861, 53142.858 25/11/07,03:50:43,04,10,1, 12.0,1,1, 7.188, 10231.625, 616.717, 53142.811 25/11/07,03:50:43,05,10,1, 12.0,1,1, 7.188, 10231.647, 616.782, 53142.833 25/11/07,03:50:43,06,10,1, 12.0,1,1, 7.188, 10231.566, 616.717, 53142.768 25/11/07,03:50:43,07,10,1, 12.0,1,1, 7.188, 10231.512, 616.594, 53142.797 25/11/07,03:50:43,08,10,1, 12.0,1,1, 7.188, 10231.508, 616.641, 53142.715 25/11/07,03:50:43,09,10,1, 12.0,1,1, 7.188, 10231.407, 616.540, 53142.713 25/11/07,03:50:43,10,10,1, 12.0,1,1, 7.188, 10231.367, 616.436, 53142.556 25/11/07,03:50:43,11,10,1, 12.0,1,1, 7.188, 10231.350, 616.471, 53142.675 25/11/07,03:50:43,12,10,1, 12.0,1,1, 7.188, 10231.292, 616.393, 53142.584 25/11/07,03:50:43,13,10,1, 12.0,1,1, 7.188, 10231.249, 616.285, 53142.543 25/11/07,03:50:43,14,10,1, 12.0,1,1, 7.188, 10231.203, 616.315, 53142.537 25/11/07,03:50:43,15,10,1, 12.0,1,1, 7.188, 10231.135, 616.253, 53142.518 25/11/07,03:50:43,16,10,1, 12.0,1,1, 7.188, 10231.069, 616.142, 53142.427 25/11/07,03:50:43,17,10,1, 12.0,1,1, 7.188, 10231.018, 616.162, 53142.515 25/11/07,03:50:43,18,10,1, 12.0,1,1, 7.188, 10230.955, 616.123, 53142.463 25/11/07,03:50:43,19,10,1, 12.0,1,1, 7.188, 10230.918, 616.014, 53142.365 25/11/07,03:50:44,00,11,1, 11.9,1,1, 7.186, 10230.917, 616.014, 53142.365 25/11/07,03:50:44,01,11,1, 11.9,1,1, 7.186, 10230.827, 616.004, 53142.364 25/11/07,03:50:44,02,11,1, 11.9,1,1, 7.186, 10230.738, 615.886, 53142.259 25/11/07,03:50:44,03,11,1, 11.9,1,1, 7.186, 10230.730, 615.903, 53142.289 25/11/07,03:50:44,04,11,1, 11.9,1,1, 7.186, 10230.674, 615.880, 53142.292 25/11/07,03:50:44,05,11,1, 11.9,1,1, 7.186, 10230.592, 615.757, 53142.243 25/11/07,03:50:44,06,11,1, 11.9,1,1, 7.186, 10230.560, 615.739, 53142.248 25/11/07,03:50:44,07,11,1, 11.9,1,1, 7.186, 10230.505, 615.771, 53142.275 25/11/07,03:50:44,08,11,1, 11.9,1,1, 7.186, 10230.446, 615.609, 53142.130 25/11/07,03:50:44,09,11,1, 11.9,1,1, 7.186, 10230.429, 615.629, 53142.208 25/11/07,03:50:44,10,11,1, 11.9,1,1, 7.186, 10230.364, 615.609, 53142.181 25/11/07,03:50:44,11,11,1, 11.9,1,1, 7.186, 10230.344, 615.473, 53142.098 25/11/07,03:50:44,12,11,1, 11.9,1,1, 7.186, 10230.299, 615.486, 53142.051 25/11/07,03:50:44,13,11,1, 11.9,1,1, 7.186, 10230.251, 615.477, 53142.101 25/11/07,03:50:44,14,11,1, 11.9,1,1, 7.186, 10230.195, 615.346, 53141.965 25/11/07,03:50:44,15,11,1, 11.9,1,1, 7.186, 10230.153, 615.322, 53142.057 25/11/07,03:50:44,16,11,1, 11.9,1,1, 7.186, 10230.091, 615.342, 53141.906 25/11/07,03:50:44,17,11,1, 11.9,1,1, 7.186, 10230.070, 615.198, 53141.954 25/11/07,03:50:44,18,11,1, 11.9,1,1, 7.186, 10230.015, 615.187, 53141.939 25/11/07,03:50:44,19,11,1, 11.9,1,1, 7.186, 10229.978, 615.227, 53141.976 25/11/07,03:50:45,00,09,1, 11.9,1,1, 7.186, 10229.974, 615.227, 53141.976 25/11/07,03:50:45,01,09,1, 11.9,1,1, 7.186, 10229.880, 615.068, 53141.867 25/11/07,03:50:45,02,09,1, 11.9,1,1, 7.186, 10229.817, 615.091, 53141.874 25/11/07,03:50:45,03,09,1, 11.9,1,1, 7.186, 10229.751, 614.964, 53141.801 25/11/07,03:50:45,04,09,1, 11.9,1,1, 7.186, 10229.725, 614.907, 53141.793 25/11/07,03:50:45,05,09,1, 11.9,1,1, 7.186, 10229.697, 614.953, 53141.833 25/11/07,03:50:45,06,09,1, 11.9,1,1, 7.186, 10229.609, 614.853, 53141.744 25/11/07,03:50:45,07,09,1, 11.9,1,1, 7.186, 10229.577, 614.801, 53141.751 25/11/07,03:50:45,08,09,1, 11.9,1,1, 7.186, 10229.512, 614.839, 53141.762 25/11/07,03:50:45,09,09,1, 11.9,1,1, 7.186, 10229.460, 614.745, 53141.739 25/11/07,03:50:45,10,09,1, 11.9,1,1, 7.186, 10229.419, 614.681, 53141.640 25/11/07,03:50:45,11,09,1, 11.9,1,1, 7.186, 10229.367, 614.707, 53141.533 25/11/07,03:50:45,12,09,1, 11.9,1,1, 7.186, 10229.281, 614.622, 53141.645 25/11/07,03:50:45,13,09,1, 11.9,1,1, 7.186, 10229.232, 614.545, 53141.618 25/11/07,03:50:45,14,09,1, 11.9,1,1, 7.186, 10229.212, 614.629, 53141.655 25/11/07,03:50:45,15,09,1, 11.9,1,1, 7.186, 10229.149, 614.531, 53141.539 25/11/07,03:50:45,16,09,1, 11.9,1,1, 7.186, 10229.085, 614.439, 53141.510 25/11/07,03:50:45,17,09,1, 11.9,1,1, 7.186, 10229.057, 614.497, 53141.572 25/11/07,03:50:45,18,09,1, 11.9,1,1, 7.186, 10229.002, 614.439, 53141.472 25/11/07,03:50:45,19,09,1, 11.9,1,1, 7.186, 10228.954, 614.341, 53141.433 25/11/07,03:50:46,00,09,1, 11.9,1,1, 7.188, 10228.947, 614.341, 53141.433 25/11/07,03:50:46,01,09,1, 11.9,1,1, 7.188, 10228.845, 614.318, 53141.494 25/11/07,03:50:46,02,09,1, 11.9,1,1, 7.188, 10228.808, 614.228, 53141.402 25/11/07,03:50:46,03,09,1, 11.9,1,1, 7.188, 10228.777, 614.274, 53141.481 25/11/07,03:50:46,04,09,1, 11.9,1,1, 7.188, 10228.737, 614.209, 53141.357 25/11/07,03:50:46,05,09,1, 11.9,1,1, 7.188, 10228.674, 614.119, 53141.368 25/11/07,03:50:46,06,09,1, 11.9,1,1, 7.188, 10228.652, 614.159, 53141.407 25/11/07,03:50:46,07,09,1, 11.9,1,1, 7.188, 10228.590, 614.101, 53141.333 25/11/07,03:50:46,08,09,1, 11.9,1,1, 7.188, 10228.522, 613.998, 53141.252 25/11/07,03:50:46,09,09,1, 11.9,1,1, 7.188, 10228.556, 614.033, 53141.329 25/11/07,03:50:46,10,09,1, 11.9,1,1, 7.188, 10228.503, 614.008, 53141.288 25/11/07,03:50:46,11,09,1, 11.9,1,1, 7.188, 10228.445, 613.908, 53141.209 25/11/07,03:50:46,12,09,1, 11.9,1,1, 7.188, 10228.448, 613.914, 53141.225 25/11/07,03:50:46,13,09,1, 11.9,1,1, 7.188, 10228.429, 613.913, 53141.192 25/11/07,03:50:46,14,09,1, 11.9,1,1, 7.188, 10228.372, 613.783, 53141.158 25/11/07,03:50:46,15,09,1, 11.9,1,1, 7.188, 10228.385, 613.794, 53141.193 25/11/07,03:50:46,16,09,1, 11.9,1,1, 7.188, 10228.360, 613.797, 53141.239 25/11/07,03:50:46,17,09,1, 11.9,1,1, 7.188, 10228.319, 613.687, 53141.107 25/11/07,03:50:46,18,09,1, 11.9,1,1, 7.188, 10228.331, 613.680, 53141.060 25/11/07,03:50:46,19,09,1, 11.9,1,1, 7.188, 10228.324, 613.691, 53141.142 25/11/07,03:50:47,00,09,1, 11.9,1,1, 7.185, 10228.322, 613.691, 53141.142 25/11/07,03:50:47,01,09,1, 11.9,1,1, 7.185, 10228.284, 613.615, 53141.089 25/11/07,03:50:47,02,09,1, 11.9,1,1, 7.185, 10228.255, 613.634, 53141.050 25/11/07,03:50:47,03,09,1, 11.9,1,1, 7.185, 10228.238, 613.528, 53141.024 25/11/07,03:50:47,04,09,1, 11.9,1,1, 7.185, 10228.229, 613.516, 53140.955 25/11/07,03:50:47,05,09,1, 11.9,1,1, 7.185, 10228.235, 613.533, 53141.068 25/11/07,03:50:47,06,09,1, 11.9,1,1, 7.185, 10228.206, 613.442, 53140.997 25/11/07,03:50:47,07,09,1, 11.9,1,1, 7.185, 10228.230, 613.438, 53140.950 25/11/07,03:50:47,08,09,1, 11.9,1,1, 7.185, 10228.224, 613.467, 53140.980 25/11/07,03:50:47,09,09,1, 11.9,1,1, 7.185, 10228.199, 613.418, 53140.871 25/11/07,03:50:47,10,09,1, 11.9,1,1, 7.185, 10228.184, 613.368, 53140.918 25/11/07,03:50:47,11,09,1, 11.9,1,1, 7.185, 10228.202, 613.437, 53140.947 25/11/07,03:50:47,12,09,1, 11.9,1,1, 7.185, 10228.211, 613.348, 53140.879 25/11/07,03:50:47,13,09,1, 11.9,1,1, 7.185, 10228.199, 613.298, 53140.888 25/11/07,03:50:47,14,09,1, 11.9,1,1, 7.185, 10228.202, 613.413, 53140.884 25/11/07,03:50:47,15,09,1, 11.9,1,1, 7.185, 10228.211, 613.323, 53140.867 25/11/07,03:50:47,16,09,1, 11.9,1,1, 7.185, 10228.193, 613.273, 53140.822 25/11/07,03:50:47,17,09,1, 11.9,1,1, 7.185, 10228.241, 613.351, 53140.882 25/11/07,03:50:47,18,09,1, 11.9,1,1, 7.185, 10228.215, 613.313, 53140.876 25/11/07,03:50:47,19,09,1, 11.9,1,1, 7.185, 10228.210, 613.275, 53140.824 25/11/07,03:50:48,00,10,1, 11.8,1,1, 7.187, 10228.205, 613.275, 53140.824 25/11/07,03:50:48,01,10,1, 11.8,1,1, 7.187, 10228.221, 613.289, 53140.816 25/11/07,03:50:48,02,10,1, 11.8,1,1, 7.187, 10228.241, 613.221, 53140.762 25/11/07,03:50:48,03,10,1, 11.8,1,1, 7.187, 10228.276, 613.286, 53140.809 25/11/07,03:50:48,04,10,1, 11.8,1,1, 7.187, 10228.255, 613.285, 53140.714 25/11/07,03:50:48,05,10,1, 11.8,1,1, 7.187, 10228.249, 613.197, 53140.663 25/11/07,03:50:48,06,10,1, 11.8,1,1, 7.187, 10228.297, 613.276, 53140.717 25/11/07,03:50:48,07,10,1, 11.8,1,1, 7.187, 10228.304, 613.286, 53140.707 25/11/07,03:50:48,08,10,1, 11.8,1,1, 7.187, 10228.299, 613.206, 53140.697 25/11/07,03:50:48,09,10,1, 11.8,1,1, 7.187, 10228.347, 613.255, 53140.717 25/11/07,03:50:48,10,10,1, 11.8,1,1, 7.187, 10228.351, 613.268, 53140.681 25/11/07,03:50:48,11,10,1, 11.8,1,1, 7.187, 10228.377, 613.211, 53140.660 25/11/07,03:50:48,12,10,1, 11.8,1,1, 7.187, 10228.413, 613.247, 53140.694 25/11/07,03:50:48,13,10,1, 11.8,1,1, 7.187, 10228.429, 613.303, 53140.702 25/11/07,03:50:48,14,10,1, 11.8,1,1, 7.187, 10228.438, 613.200, 53140.595 25/11/07,03:50:48,15,10,1, 11.8,1,1, 7.187, 10228.466, 613.236, 53140.636 25/11/07,03:50:48,16,10,1, 11.8,1,1, 7.187, 10228.471, 613.264, 53140.662 25/11/07,03:50:48,17,10,1, 11.8,1,1, 7.187, 10228.463, 613.182, 53140.515 25/11/07,03:50:48,18,10,1, 11.8,1,1, 7.187, 10228.526, 613.195, 53140.550 25/11/07,03:50:48,19,10,1, 11.8,1,1, 7.187, 10228.534, 613.259, 53140.563 25/11/07,03:50:49,00,10,1, 11.9,1,1, 7.186, 10228.530, 613.259, 53140.563 25/11/07,03:50:49,01,10,1, 11.9,1,1, 7.186, 10228.557, 613.153, 53140.552 25/11/07,03:50:49,02,10,1, 11.9,1,1, 7.186, 10228.589, 613.241, 53140.577 25/11/07,03:50:49,03,10,1, 11.9,1,1, 7.186, 10228.579, 613.147, 53140.556 25/11/07,03:50:49,04,10,1, 11.9,1,1, 7.186, 10228.614, 613.133, 53140.473 25/11/07,03:50:49,05,10,1, 11.9,1,1, 7.186, 10228.620, 613.166, 53140.513 25/11/07,03:50:49,06,10,1, 11.9,1,1, 7.186, 10228.624, 613.116, 53140.485 25/11/07,03:50:49,07,10,1, 11.9,1,1, 7.186, 10228.634, 613.069, 53140.448 25/11/07,03:50:49,08,10,1, 11.9,1,1, 7.186, 10228.667, 613.148, 53140.430 25/11/07,03:50:49,09,10,1, 11.9,1,1, 7.186, 10228.657, 613.100, 53140.407 25/11/07,03:50:49,10,10,1, 11.9,1,1, 7.186, 10228.683, 613.028, 53140.331 25/11/07,03:50:49,11,10,1, 11.9,1,1, 7.186, 10228.726, 613.107, 53140.355 25/11/07,03:50:49,12,10,1, 11.9,1,1, 7.186, 10228.702, 613.055, 53140.279 25/11/07,03:50:49,13,10,1, 11.9,1,1, 7.186, 10228.720, 612.974, 53140.257 25/11/07,03:50:49,14,10,1, 11.9,1,1, 7.186, 10228.765, 613.031, 53140.286 25/11/07,03:50:49,15,10,1, 11.9,1,1, 7.186, 10228.733, 613.017, 53140.242 25/11/07,03:50:49,16,10,1, 11.9,1,1, 7.186, 10228.724, 612.924, 53140.259 25/11/07,03:50:49,17,10,1, 11.9,1,1, 7.186, 10228.769, 613.013, 53140.284 25/11/07,03:50:49,18,10,1, 11.9,1,1, 7.186, 10228.769, 612.956, 53140.178 25/11/07,03:50:49,19,10,1, 11.9,1,1, 7.186, 10228.766, 612.879, 53140.124 25/11/07,03:50:50,00,10,1, 11.9,1,1, 7.186, 10228.764, 612.879, 53140.124 25/11/07,03:50:50,01,10,1, 11.9,1,1, 7.186, 10228.761, 612.908, 53140.168 25/11/07,03:50:50,02,10,1, 11.9,1,1, 7.186, 10228.758, 612.824, 53140.048 25/11/07,03:50:50,03,10,1, 11.9,1,1, 7.186, 10228.793, 612.871, 53140.121 25/11/07,03:50:50,04,10,1, 11.9,1,1, 7.186, 10228.770, 612.836, 53140.050 25/11/07,03:50:50,05,10,1, 11.9,1,1, 7.186, 10228.746, 612.748, 53140.038 25/11/07,03:50:50,06,10,1, 11.9,1,1, 7.186, 10228.774, 612.786, 53140.057 25/11/07,03:50:50,07,10,1, 11.9,1,1, 7.186, 10228.781, 612.796, 53140.063 25/11/07,03:50:50,08,10,1, 11.9,1,1, 7.186, 10228.747, 612.677, 53139.888 25/11/07,03:50:50,09,10,1, 11.9,1,1, 7.186, 10228.768, 612.710, 53139.994 25/11/07,03:50:50,10,10,1, 11.9,1,1, 7.186, 10228.760, 612.716, 53139.989 25/11/07,03:50:50,11,10,1, 11.9,1,1, 7.186, 10228.721, 612.641, 53139.901 25/11/07,03:50:50,12,10,1, 11.9,1,1, 7.186, 10228.755, 612.658, 53139.899 25/11/07,03:50:50,13,10,1, 11.9,1,1, 7.186, 10228.723, 612.653, 53139.966 25/11/07,03:50:50,14,10,1, 11.9,1,1, 7.186, 10228.696, 612.545, 53139.799 25/11/07,03:50:50,15,10,1, 11.9,1,1, 7.186, 10228.692, 612.601, 53139.824 25/11/07,03:50:50,16,10,1, 11.9,1,1, 7.186, 10228.703, 612.616, 53139.885 25/11/07,03:50:50,17,10,1, 11.9,1,1, 7.186, 10228.643, 612.492, 53139.818 25/11/07,03:50:50,18,10,1, 11.9,1,1, 7.186, 10228.674, 612.503, 53139.792 25/11/07,03:50:50,19,10,1, 11.9,1,1, 7.186, 10228.658, 612.550, 53139.756 25/11/07,03:50:51,00,11,1, 11.9,1,1, 7.185, 10228.655, 612.550, 53139.756 25/11/07,03:50:51,01,11,1, 11.9,1,1, 7.185, 10228.637, 612.411, 53139.696 25/11/07,03:50:51,02,11,1, 11.9,1,1, 7.185, 10228.620, 612.467, 53139.715 25/11/07,03:50:51,03,11,1, 11.9,1,1, 7.185, 10228.621, 612.372, 53139.608 25/11/07,03:50:51,04,11,1, 11.9,1,1, 7.185, 10228.640, 612.372, 53139.643 25/11/07,03:50:51,05,11,1, 11.9,1,1, 7.185, 10228.615, 612.402, 53139.879 25/11/07,03:50:51,06,11,1, 11.9,1,1, 7.185, 10228.626, 612.249, 53139.560 25/11/07,03:50:51,07,11,1, 11.9,1,1, 7.185, 10228.631, 612.249, 53139.527 25/11/07,03:50:51,08,11,1, 11.9,1,1, 7.185, 10228.627, 612.280, 53139.544 25/11/07,03:50:51,09,11,1, 11.9,1,1, 7.185, 10228.601, 612.192, 53139.508 25/11/07,03:50:51,10,11,1, 11.9,1,1, 7.185, 10228.611, 612.154, 53139.534 25/11/07,03:50:51,11,11,1, 11.9,1,1, 7.185, 10228.625, 612.234, 53139.528 25/11/07,03:50:51,12,11,1, 11.9,1,1, 7.185, 10228.620, 612.138, 53139.393 25/11/07,03:50:51,13,11,1, 11.9,1,1, 7.185, 10228.583, 612.097, 53139.486 25/11/07,03:50:51,14,11,1, 11.9,1,1, 7.185, 10228.616, 612.149, 53139.424 25/11/07,03:50:51,15,11,1, 11.9,1,1, 7.185, 10228.617, 612.068, 53139.335 25/11/07,03:50:51,16,11,1, 11.9,1,1, 7.185, 10228.610, 612.063, 53139.365 25/11/07,03:50:51,17,11,1, 11.9,1,1, 7.185, 10228.648, 612.123, 53139.365 25/11/07,03:50:51,18,11,1, 11.9,1,1, 7.185, 10228.612, 612.039, 53139.344 25/11/07,03:50:51,19,11,1, 11.9,1,1, 7.185, 10228.648, 612.010, 53139.182 25/11/07,03:50:52,00,09,1, 11.8,1,1, 7.184, 10228.647, 612.010, 53139.182 25/11/07,03:50:52,01,09,1, 11.8,1,1, 7.184, 10228.658, 611.962, 53139.240 25/11/07,03:50:52,02,09,1, 11.8,1,1, 7.184, 10228.657, 611.957, 53139.306 25/11/07,03:50:52,03,09,1, 11.8,1,1, 7.184, 10228.679, 612.010, 53139.312 25/11/07,03:50:52,04,09,1, 11.8,1,1, 7.184, 10228.640, 611.971, 53139.273 25/11/07,03:50:52,05,09,1, 11.8,1,1, 7.184, 10228.656, 611.887, 53139.196 25/11/07,03:50:52,06,09,1, 11.8,1,1, 7.184, 10228.682, 611.966, 53139.227 25/11/07,03:50:52,07,09,1, 11.8,1,1, 7.184, 10228.685, 611.938, 53139.207 25/11/07,03:50:52,08,09,1, 11.8,1,1, 7.184, 10228.680, 611.854, 53139.124 25/11/07,03:50:52,09,09,1, 11.8,1,1, 7.184, 10228.690, 611.941, 53139.174 25/11/07,03:50:52,10,09,1, 11.8,1,1, 7.184, 10228.660, 611.877, 53139.007 25/11/07,03:50:52,11,09,1, 11.8,1,1, 7.184, 10228.687, 611.832, 53139.262 25/11/07,03:50:52,12,09,1, 11.8,1,1, 7.184, 10228.695, 611.885, 53139.142 25/11/07,03:50:52,13,09,1, 11.8,1,1, 7.184, 10228.678, 611.857, 53139.126 25/11/07,03:50:52,14,09,1, 11.8,1,1, 7.184, 10228.682, 611.792, 53139.039 25/11/07,03:50:52,15,09,1, 11.8,1,1, 7.184, 10228.701, 611.831, 53139.069 25/11/07,03:50:52,16,09,1, 11.8,1,1, 7.184, 10228.670, 611.798, 53138.991 25/11/07,03:50:52,17,09,1, 11.8,1,1, 7.184, 10228.649, 611.744, 53139.013 25/11/07,03:50:52,18,09,1, 11.8,1,1, 7.184, 10228.651, 611.797, 53139.001 25/11/07,03:50:52,19,09,1, 11.8,1,1, 7.184, 10228.634, 611.778, 53139.041 25/11/07,03:50:53,00,09,1, 12.0,1,1, 7.188, 10228.630, 611.778, 53139.041 25/11/07,03:50:53,01,09,1, 12.0,1,1, 7.188, 10228.602, 611.717, 53139.002 25/11/07,03:50:53,02,09,1, 12.0,1,1, 7.188, 10228.588, 611.715, 53138.948 25/11/07,03:50:53,03,09,1, 12.0,1,1, 7.188, 10228.551, 611.639, 53138.934 25/11/07,03:50:53,04,09,1, 12.0,1,1, 7.188, 10228.569, 611.640, 53138.931 25/11/07,03:50:53,05,09,1, 12.0,1,1, 7.188, 10228.549, 611.685, 53138.887 25/11/07,03:50:53,06,09,1, 12.0,1,1, 7.188, 10228.495, 611.598, 53138.854 25/11/07,03:50:53,07,09,1, 12.0,1,1, 7.188, 10228.499, 611.630, 53138.809 25/11/07,03:50:53,08,09,1, 12.0,1,1, 7.188, 10228.439, 611.641, 53138.872 25/11/07,03:50:53,09,09,1, 12.0,1,1, 7.188, 10228.423, 611.577, 53138.749 25/11/07,03:50:53,10,09,1, 12.0,1,1, 7.188, 10228.391, 611.600, 53138.826 25/11/07,03:50:53,11,09,1, 12.0,1,1, 7.188, 10228.392, 611.654, 53138.785 25/11/07,03:50:53,12,09,1, 12.0,1,1, 7.188, 10228.328, 611.574, 53138.720 25/11/07,03:50:53,13,09,1, 12.0,1,1, 7.188, 10228.309, 611.564, 53138.756 25/11/07,03:50:53,14,09,1, 12.0,1,1, 7.188, 10228.286, 611.637, 53138.777 25/11/07,03:50:53,15,09,1, 12.0,1,1, 7.188, 10228.225, 611.521, 53138.675 25/11/07,03:50:53,16,09,1, 12.0,1,1, 7.188, 10228.200, 611.551, 53138.720 25/11/07,03:50:53,17,09,1, 12.0,1,1, 7.188, 10228.176, 611.613, 53138.650 25/11/07,03:50:53,18,09,1, 12.0,1,1, 7.188, 10228.095, 611.534, 53138.675 25/11/07,03:50:53,19,09,1, 12.0,1,1, 7.188, 10228.074, 611.552, 53138.685 25/11/07,03:50:54,00,09,1, 11.9,1,1, 7.187, 10228.071, 611.552, 53138.685 25/11/07,03:50:54,01,09,1, 11.9,1,1, 7.187, 10227.977, 611.521, 53138.655 25/11/07,03:50:54,02,09,1, 11.9,1,1, 7.187, 10227.953, 611.547, 53138.661 25/11/07,03:50:54,03,09,1, 11.9,1,1, 7.187, 10227.920, 611.597, 53138.649 25/11/07,03:50:54,04,09,1, 11.9,1,1, 7.187, 10227.860, 611.548, 53138.607 25/11/07,03:50:54,05,09,1, 11.9,1,1, 7.187, 10227.821, 611.522, 53138.612 25/11/07,03:50:54,06,09,1, 11.9,1,1, 7.187, 10227.759, 611.596, 53138.598 25/11/07,03:50:54,07,09,1, 11.9,1,1, 7.187, 10227.712, 611.550, 53138.548 25/11/07,03:50:54,08,09,1, 11.9,1,1, 7.187, 10227.669, 611.526, 53138.562 25/11/07,03:50:54,09,09,1, 11.9,1,1, 7.187, 10227.633, 611.601, 53138.534 25/11/07,03:50:54,10,09,1, 11.9,1,1, 7.187, 10227.577, 611.568, 53138.513 25/11/07,03:50:54,11,09,1, 11.9,1,1, 7.187, 10227.505, 611.536, 53138.500 25/11/07,03:50:54,12,09,1, 11.9,1,1, 7.187, 10227.482, 611.632, 53138.554 25/11/07,03:50:54,13,09,1, 11.9,1,1, 7.187, 10227.420, 611.569, 53138.537 25/11/07,03:50:54,14,09,1, 11.9,1,1, 7.187, 10227.364, 611.539, 53138.476 25/11/07,03:50:54,15,09,1, 11.9,1,1, 7.187, 10227.339, 611.621, 53138.484 25/11/07,03:50:54,16,09,1, 11.9,1,1, 7.187, 10227.295, 611.624, 53138.526 25/11/07,03:50:54,17,09,1, 11.9,1,1, 7.187, 10227.232, 611.560, 53138.466 25/11/07,03:50:54,18,09,1, 11.9,1,1, 7.187, 10227.185, 611.615, 53138.440 25/11/07,03:50:54,19,09,1, 11.9,1,1, 7.187, 10227.147, 611.626, 53138.423 25/11/07,03:50:55,00,09,1, 11.9,1,1, 7.191, 10227.145, 611.626, 53138.423 25/11/07,03:50:55,01,09,1, 11.9,1,1, 7.191, 10227.021, 611.620, 53138.388 25/11/07,03:50:55,02,09,1, 11.9,1,1, 7.191, 10226.936, 611.661, 53138.500 25/11/07,03:50:55,03,09,1, 11.9,1,1, 7.191, 10226.896, 611.585, 53138.438 25/11/07,03:50:55,04,09,1, 11.9,1,1, 7.191, 10226.878, 611.646, 53138.467 25/11/07,03:50:55,05,09,1, 11.9,1,1, 7.191, 10226.815, 611.685, 53138.374 25/11/07,03:50:55,06,09,1, 11.9,1,1, 7.191, 10226.746, 611.606, 53138.417 25/11/07,03:50:55,07,09,1, 11.9,1,1, 7.191, 10226.738, 611.656, 53138.402 25/11/07,03:50:55,08,09,1, 11.9,1,1, 7.191, 10226.664, 611.694, 53138.394 25/11/07,03:50:55,09,09,1, 11.9,1,1, 7.191, 10226.561, 611.619, 53138.331 25/11/07,03:50:55,10,09,1, 11.9,1,1, 7.191, 10226.534, 611.672, 53138.356 25/11/07,03:50:55,11,09,1, 11.9,1,1, 7.191, 10226.488, 611.716, 53138.357 25/11/07,03:50:55,12,09,1, 11.9,1,1, 7.191, 10226.384, 611.670, 53138.602 25/11/07,03:50:55,13,09,1, 11.9,1,1, 7.191, 10226.351, 611.683, 53138.426 25/11/07,03:50:55,14,09,1, 11.9,1,1, 7.191, 10226.323, 611.717, 53138.406 25/11/07,03:50:55,15,09,1, 11.9,1,1, 7.191, 10226.224, 611.644, 53138.275 25/11/07,03:50:55,16,09,1, 11.9,1,1, 7.191, 10226.163, 611.643, 53138.256 25/11/07,03:50:55,17,09,1, 11.9,1,1, 7.191, 10226.128, 611.728, 53138.380 25/11/07,03:50:55,18,09,1, 11.9,1,1, 7.191, 10226.019, 611.665, 53138.275 25/11/07,03:50:55,19,09,1, 11.9,1,1, 7.191, 10225.977, 611.674, 53138.308 25/11/07,03:50:56,00,09,1, 12.0,1,1, 7.189, 10225.977, 611.674, 53138.308 25/11/07,03:50:56,01,09,1, 12.0,1,1, 7.189, 10225.858, 611.689, 53138.279 25/11/07,03:50:56,02,09,1, 12.0,1,1, 7.189, 10225.788, 611.675, 53138.310 25/11/07,03:50:56,03,09,1, 12.0,1,1, 7.189, 10225.738, 611.770, 53138.374 25/11/07,03:50:56,04,09,1, 12.0,1,1, 7.189, 10225.659, 611.702, 53138.316 25/11/07,03:50:56,05,09,1, 12.0,1,1, 7.189, 10225.589, 611.673, 53138.246 25/11/07,03:50:56,06,09,1, 12.0,1,1, 7.189, 10225.554, 611.759, 53138.269 25/11/07,03:50:56,07,09,1, 12.0,1,1, 7.189, 10225.449, 611.732, 53138.342 25/11/07,03:50:56,08,09,1, 12.0,1,1, 7.189, 10225.358, 611.705, 53138.296 25/11/07,03:50:56,09,09,1, 12.0,1,1, 7.189, 10225.339, 611.749, 53138.295 25/11/07,03:50:56,10,09,1, 12.0,1,1, 7.189, 10225.256, 611.750, 53138.254 25/11/07,03:50:56,11,09,1, 12.0,1,1, 7.189, 10225.212, 611.667, 53138.219 25/11/07,03:50:56,12,09,1, 12.0,1,1, 7.189, 10225.150, 611.752, 53138.314 25/11/07,03:50:56,13,09,1, 12.0,1,1, 7.189, 10225.070, 611.752, 53138.199 25/11/07,03:50:56,14,09,1, 12.0,1,1, 7.189, 10225.009, 611.689, 53138.165 25/11/07,03:50:56,15,09,1, 12.0,1,1, 7.189, 10224.984, 611.741, 53138.215 25/11/07,03:50:56,16,09,1, 12.0,1,1, 7.189, 10224.915, 611.749, 53138.195 25/11/07,03:50:56,17,09,1, 12.0,1,1, 7.189, 10224.819, 611.681, 53138.189 25/11/07,03:50:56,18,09,1, 12.0,1,1, 7.189, 10224.819, 611.695, 53138.240 25/11/07,03:50:56,19,09,1, 12.0,1,1, 7.189, 10224.732, 611.762, 53138.306 25/11/07,03:50:57,00,09,1, 11.9,1,1, 7.188, 10224.725, 611.762, 53138.306 25/11/07,03:50:57,01,09,1, 11.9,1,1, 7.188, 10224.650, 611.681, 53138.151 25/11/07,03:50:57,02,09,1, 11.9,1,1, 7.188, 10224.583, 611.696, 53138.185 25/11/07,03:50:57,03,09,1, 11.9,1,1, 7.188, 10224.517, 611.708, 53138.262 25/11/07,03:50:57,04,09,1, 11.9,1,1, 7.188, 10224.495, 611.690, 53138.175 25/11/07,03:50:57,05,09,1, 11.9,1,1, 7.188, 10224.404, 611.711, 53138.251 25/11/07,03:50:57,06,09,1, 11.9,1,1, 7.188, 10224.351, 611.697, 53138.174 25/11/07,03:50:57,07,09,1, 11.9,1,1, 7.188, 10224.332, 611.709, 53138.173 25/11/07,03:50:57,08,09,1, 11.9,1,1, 7.188, 10224.271, 611.717, 53138.203 25/11/07,03:50:57,09,09,1, 11.9,1,1, 7.188, 10224.231, 611.689, 53138.169 25/11/07,03:50:57,10,09,1, 11.9,1,1, 7.188, 10224.160, 611.698, 53138.234 25/11/07,03:50:57,11,09,1, 11.9,1,1, 7.188, 10224.111, 611.715, 53138.178 25/11/07,03:50:57,12,09,1, 11.9,1,1, 7.188, 10224.068, 611.713, 53138.230 25/11/07,03:50:57,13,09,1, 11.9,1,1, 7.188, 10224.016, 611.740, 53138.215 25/11/07,03:50:57,14,09,1, 11.9,1,1, 7.188, 10223.954, 611.739, 53138.154 25/11/07,03:50:57,15,09,1, 11.9,1,1, 7.188, 10223.907, 611.715, 53138.168 25/11/07,03:50:57,16,09,1, 11.9,1,1, 7.188, 10223.829, 611.730, 53138.234 25/11/07,03:50:57,17,09,1, 11.9,1,1, 7.188, 10223.788, 611.705, 53138.196 25/11/07,03:50:57,18,09,1, 11.9,1,1, 7.188, 10223.736, 611.713, 53138.158 25/11/07,03:50:57,19,09,1, 11.9,1,1, 7.188, 10223.685, 611.710, 53138.151 25/11/07,03:50:58,00,10,1, 11.9,1,1, 7.188, 10223.682, 611.710, 53138.151 25/11/07,03:50:58,01,10,1, 11.9,1,1, 7.188, 10223.612, 611.708, 53138.136 25/11/07,03:50:58,02,10,1, 11.9,1,1, 7.188, 10223.557, 611.707, 53138.215 25/11/07,03:50:58,03,10,1, 11.9,1,1, 7.188, 10223.513, 611.704, 53138.164 25/11/07,03:50:58,04,10,1, 11.9,1,1, 7.188, 10223.445, 611.693, 53138.172 25/11/07,03:50:58,05,10,1, 11.9,1,1, 7.188, 10223.403, 611.674, 53138.102 25/11/07,03:50:58,06,10,1, 11.9,1,1, 7.188, 10223.365, 611.680, 53138.148 25/11/07,03:50:58,07,10,1, 11.9,1,1, 7.188, 10223.300, 611.673, 53138.173 25/11/07,03:50:58,08,10,1, 11.9,1,1, 7.188, 10223.292, 611.668, 53138.130 25/11/07,03:50:58,09,10,1, 11.9,1,1, 7.188, 10223.232, 611.680, 53138.186 25/11/07,03:50:58,10,10,1, 11.9,1,1, 7.188, 10223.178, 611.654, 53138.064 25/11/07,03:50:58,11,10,1, 11.9,1,1, 7.188, 10223.143, 611.658, 53138.123 25/11/07,03:50:58,12,10,1, 11.9,1,1, 7.188, 10223.090, 611.654, 53138.112 25/11/07,03:50:58,13,10,1, 11.9,1,1, 7.188, 10223.035, 611.643, 53138.098 25/11/07,03:50:58,14,10,1, 11.9,1,1, 7.188, 10222.994, 611.632, 53138.068 25/11/07,03:50:58,15,10,1, 11.9,1,1, 7.188, 10222.940, 611.622, 53138.065 25/11/07,03:50:58,16,10,1, 11.9,1,1, 7.188, 10222.904, 611.615, 53137.994 25/11/07,03:50:58,17,10,1, 11.9,1,1, 7.188, 10222.890, 611.605, 53138.065 25/11/07,03:50:58,18,10,1, 11.9,1,1, 7.188, 10222.856, 611.605, 53138.042 25/11/07,03:50:58,19,10,1, 11.9,1,1, 7.188, 10222.791, 611.601, 53138.078 25/11/07,03:50:59,00,10,1, 11.9,1,1, 7.187, 10222.789, 611.601, 53138.078 25/11/07,03:50:59,01,10,1, 11.9,1,1, 7.187, 10222.710, 611.562, 53138.024 25/11/07,03:50:59,02,10,1, 11.9,1,1, 7.187, 10222.665, 611.544, 53138.029 25/11/07,03:50:59,03,10,1, 11.9,1,1, 7.187, 10222.629, 611.567, 53137.988 25/11/07,03:50:59,04,10,1, 11.9,1,1, 7.187, 10222.584, 611.541, 53137.966 25/11/07,03:50:59,05,10,1, 11.9,1,1, 7.187, 10222.538, 611.535, 53138.024 25/11/07,03:50:59,06,10,1, 11.9,1,1, 7.187, 10222.491, 611.513, 53137.942 25/11/07,03:50:59,07,10,1, 11.9,1,1, 7.187, 10222.472, 611.533, 53137.965 25/11/07,03:50:59,08,10,1, 11.9,1,1, 7.187, 10222.451, 611.509, 53137.992 25/11/07,03:50:59,09,10,1, 11.9,1,1, 7.187, 10222.403, 611.516, 53137.942 25/11/07,03:50:59,10,10,1, 11.9,1,1, 7.187, 10222.384, 611.519, 53137.960 25/11/07,03:50:59,11,10,1, 11.9,1,1, 7.187, 10222.342, 611.507, 53137.898 25/11/07,03:50:59,12,10,1, 11.9,1,1, 7.187, 10222.320, 611.496, 53137.965 25/11/07,03:50:59,13,10,1, 11.9,1,1, 7.187, 10222.277, 611.491, 53137.923 25/11/07,03:50:59,14,10,1, 11.9,1,1, 7.187, 10222.227, 611.493, 53137.954 25/11/07,03:50:59,15,10,1, 11.9,1,1, 7.187, 10222.221, 611.447, 53137.963 25/11/07,03:50:59,16,10,1, 11.9,1,1, 7.187, 10222.189, 611.446, 53137.965 25/11/07,03:50:59,17,10,1, 11.9,1,1, 7.187, 10222.170, 611.429, 53137.944 25/11/07,03:50:59,18,10,1, 11.9,1,1, 7.187, 10222.138, 611.418, 53137.919 25/11/07,03:50:59,19,10,1, 11.9,1,1, 7.187, 10222.134, 611.417, 53137.922 25/11/07,03:51:00,00,10,1, 11.9,1,1, 7.187, 10222.130, 611.417, 53137.922 25/11/07,03:51:00,01,10,1, 11.9,1,1, 7.187, 10222.081, 611.392, 53137.871 25/11/07,03:51:00,02,10,1, 11.9,1,1, 7.187, 10222.045, 611.399, 53137.821 25/11/07,03:51:00,03,10,1, 11.9,1,1, 7.187, 10222.038, 611.427, 53137.906 25/11/07,03:51:00,04,10,1, 11.9,1,1, 7.187, 10221.990, 611.332, 53137.883 25/11/07,03:51:00,05,10,1, 11.9,1,1, 7.187, 10221.984, 611.349, 53137.838 25/11/07,03:51:00,06,10,1, 11.9,1,1, 7.187, 10221.998, 611.402, 53137.834 25/11/07,03:51:00,07,10,1, 11.9,1,1, 7.187, 10221.940, 611.274, 53137.736 25/11/07,03:51:00,08,10,1, 11.9,1,1, 7.187, 10221.931, 611.287, 53137.799 25/11/07,03:51:00,09,10,1, 11.9,1,1, 7.187, 10221.921, 611.343, 53137.812 25/11/07,03:51:00,10,10,1, 11.9,1,1, 7.187, 10221.894, 611.265, 53137.804 25/11/07,03:51:00,11,10,1, 11.9,1,1, 7.187, 10221.875, 611.220, 53137.805 25/11/07,03:51:00,12,10,1, 11.9,1,1, 7.187, 10221.887, 611.312, 53137.798 25/11/07,03:51:00,13,10,1, 11.9,1,1, 7.187, 10221.822, 611.200, 53137.777 25/11/07,03:51:00,14,10,1, 11.9,1,1, 7.187, 10221.793, 611.176, 53137.659 25/11/07,03:51:00,15,10,1, 11.9,1,1, 7.187, 10221.774, 611.221, 53137.762 25/11/07,03:51:00,16,10,1, 11.9,1,1, 7.187, 10221.750, 611.175, 53137.731 25/11/07,03:51:00,17,10,1, 11.9,1,1, 7.187, 10221.709, 611.124, 53137.697 25/11/07,03:51:00,18,10,1, 11.9,1,1, 7.187, 10221.737, 611.209, 53137.748 25/11/07,03:51:00,19,10,1, 11.9,1,1, 7.187, 10221.709, 611.170, 53137.695 25/11/07,03:51:01,00,09,1, 11.8,1,1, 7.187, 10221.704, 611.170, 53137.695 25/11/07,03:51:01,01,09,1, 11.8,1,1, 7.187, 10221.666, 611.139, 53137.657 25/11/07,03:51:01,02,09,1, 11.8,1,1, 7.187, 10221.622, 611.120, 53137.653 25/11/07,03:51:01,03,09,1, 11.8,1,1, 7.187, 10221.601, 611.027, 53137.591 25/11/07,03:51:01,04,09,1, 11.8,1,1, 7.187, 10221.610, 611.083, 53137.610 25/11/07,03:51:01,05,09,1, 11.8,1,1, 7.187, 10221.589, 611.073, 53137.559 25/11/07,03:51:01,06,09,1, 11.8,1,1, 7.187, 10221.537, 611.002, 53137.557 25/11/07,03:51:01,07,09,1, 11.8,1,1, 7.187, 10221.527, 611.038, 53137.577 25/11/07,03:51:01,08,09,1, 11.8,1,1, 7.187, 10221.520, 611.035, 53137.575 25/11/07,03:51:01,09,09,1, 11.8,1,1, 7.187, 10221.443, 610.936, 53137.515 25/11/07,03:51:01,10,09,1, 11.8,1,1, 7.187, 10221.459, 610.987, 53137.579 25/11/07,03:51:01,11,09,1, 11.8,1,1, 7.187, 10221.466, 611.017, 53137.535 25/11/07,03:51:01,12,09,1, 11.8,1,1, 7.187, 10221.410, 610.925, 53137.509 25/11/07,03:51:01,13,09,1, 11.8,1,1, 7.187, 10221.413, 610.917, 53137.511 25/11/07,03:51:01,14,09,1, 11.8,1,1, 7.187, 10221.386, 610.971, 53137.505 25/11/07,03:51:01,15,09,1, 11.8,1,1, 7.187, 10221.336, 610.892, 53137.454 25/11/07,03:51:01,16,09,1, 11.8,1,1, 7.187, 10221.336, 610.846, 53137.447 25/11/07,03:51:01,17,09,1, 11.8,1,1, 7.187, 10221.321, 610.920, 53137.459 25/11/07,03:51:01,18,09,1, 11.8,1,1, 7.187, 10221.281, 610.825, 53137.420 25/11/07,03:51:01,19,09,1, 11.8,1,1, 7.187, 10221.235, 610.818, 53137.402 25/11/07,03:51:02,00,10,1, 11.9,1,1, 7.190, 10221.229, 610.818, 53137.402 25/11/07,03:51:02,01,10,1, 11.9,1,1, 7.190, 10221.212, 610.839, 53137.384 25/11/07,03:51:02,02,10,1, 11.9,1,1, 7.190, 10221.214, 610.758, 53137.365 25/11/07,03:51:02,03,10,1, 11.9,1,1, 7.190, 10221.196, 610.829, 53137.379 25/11/07,03:51:02,04,10,1, 11.9,1,1, 7.190, 10221.151, 610.791, 53137.368 25/11/07,03:51:02,05,10,1, 11.9,1,1, 7.190, 10221.156, 610.716, 53137.283 25/11/07,03:51:02,06,10,1, 11.9,1,1, 7.190, 10221.138, 610.762, 53137.328 25/11/07,03:51:02,07,10,1, 11.9,1,1, 7.190, 10221.089, 610.756, 53137.319 25/11/07,03:51:02,08,10,1, 11.9,1,1, 7.190, 10221.055, 610.678, 53137.247 25/11/07,03:51:02,09,10,1, 11.9,1,1, 7.190, 10221.078, 610.784, 53137.353 25/11/07,03:51:02,10,10,1, 11.9,1,1, 7.190, 10221.038, 610.747, 53137.266 25/11/07,03:51:02,11,10,1, 11.9,1,1, 7.190, 10220.984, 610.669, 53137.264 25/11/07,03:51:02,12,10,1, 11.9,1,1, 7.190, 10221.015, 610.711, 53137.272 25/11/07,03:51:02,13,10,1, 11.9,1,1, 7.190, 10220.969, 610.733, 53137.238 25/11/07,03:51:02,14,10,1, 11.9,1,1, 7.190, 10220.947, 610.612, 53137.159 25/11/07,03:51:02,15,10,1, 11.9,1,1, 7.190, 10220.938, 610.652, 53137.182 25/11/07,03:51:02,16,10,1, 11.9,1,1, 7.190, 10220.918, 610.684, 53137.213 25/11/07,03:51:02,17,10,1, 11.9,1,1, 7.190, 10220.875, 610.604, 53137.168 25/11/07,03:51:02,18,10,1, 11.9,1,1, 7.190, 10220.886, 610.639, 53137.107 25/11/07,03:51:02,19,10,1, 11.9,1,1, 7.190, 10220.872, 610.668, 53137.122 25/11/07,03:51:03,00,08,1, 11.9,1,1, 7.187, 10220.870, 610.668, 53137.122 25/11/07,03:51:03,01,08,1, 11.9,1,1, 7.187, 10220.810, 610.574, 53137.093 25/11/07,03:51:03,02,08,1, 11.9,1,1, 7.187, 10220.796, 610.642, 53137.118 25/11/07,03:51:03,03,08,1, 11.9,1,1, 7.187, 10220.770, 610.543, 53137.030 25/11/07,03:51:03,04,08,1, 11.9,1,1, 7.187, 10220.753, 610.532, 53137.030 25/11/07,03:51:03,05,08,1, 11.9,1,1, 7.187, 10220.749, 610.615, 53137.050 25/11/07,03:51:03,06,08,1, 11.9,1,1, 7.187, 10220.727, 610.513, 53136.989 25/11/07,03:51:03,07,08,1, 11.9,1,1, 7.187, 10220.696, 610.493, 53136.962 25/11/07,03:51:03,08,08,1, 11.9,1,1, 7.187, 10220.718, 610.518, 53137.019 25/11/07,03:51:03,09,08,1, 11.9,1,1, 7.187, 10220.673, 610.460, 53137.083 25/11/07,03:51:03,10,08,1, 11.9,1,1, 7.187, 10220.687, 610.409, 53136.963 25/11/07,03:51:03,11,08,1, 11.9,1,1, 7.187, 10220.660, 610.456, 53137.022 25/11/07,03:51:03,12,08,1, 11.9,1,1, 7.187, 10220.652, 610.423, 53136.957 25/11/07,03:51:03,13,08,1, 11.9,1,1, 7.187, 10220.640, 610.342, 53136.934 25/11/07,03:51:03,14,08,1, 11.9,1,1, 7.187, 10220.631, 610.391, 53136.867 25/11/07,03:51:03,15,08,1, 11.9,1,1, 7.187, 10220.597, 610.357, 53136.835 25/11/07,03:51:03,16,08,1, 11.9,1,1, 7.187, 10220.596, 610.266, 53136.827 25/11/07,03:51:03,17,08,1, 11.9,1,1, 7.187, 10220.593, 610.329, 53136.837 25/11/07,03:51:03,18,08,1, 11.9,1,1, 7.187, 10220.584, 610.282, 53136.795 25/11/07,03:51:03,19,08,1, 11.9,1,1, 7.187, 10220.557, 610.213, 53136.718 25/11/07,03:51:04,00,08,1, 12.0,1,1, 7.186, 10220.553, 610.213, 53136.718 25/11/07,03:51:04,01,08,1, 12.0,1,1, 7.186, 10220.530, 610.242, 53136.779 25/11/07,03:51:04,02,08,1, 12.0,1,1, 7.186, 10220.482, 610.140, 53136.670 25/11/07,03:51:04,03,08,1, 12.0,1,1, 7.186, 10220.491, 610.179, 53136.691 25/11/07,03:51:04,04,08,1, 12.0,1,1, 7.186, 10220.456, 610.148, 53136.696 25/11/07,03:51:04,05,08,1, 12.0,1,1, 7.186, 10220.439, 610.057, 53136.563 25/11/07,03:51:04,06,08,1, 12.0,1,1, 7.186, 10220.429, 610.072, 53136.675 25/11/07,03:51:04,07,08,1, 12.0,1,1, 7.186, 10220.445, 610.071, 53136.652 25/11/07,03:51:04,08,08,1, 12.0,1,1, 7.186, 10220.407, 609.977, 53136.532 25/11/07,03:51:04,09,08,1, 12.0,1,1, 7.186, 10220.395, 609.996, 53136.624 25/11/07,03:51:04,10,08,1, 12.0,1,1, 7.186, 10220.404, 610.030, 53136.643 25/11/07,03:51:04,11,08,1, 12.0,1,1, 7.186, 10220.332, 609.892, 53136.488 25/11/07,03:51:04,12,08,1, 12.0,1,1, 7.186, 10220.333, 609.901, 53136.592 25/11/07,03:51:04,13,08,1, 12.0,1,1, 7.186, 10220.340, 609.898, 53136.539 25/11/07,03:51:04,14,08,1, 12.0,1,1, 7.186, 10220.314, 609.799, 53136.480 25/11/07,03:51:04,15,08,1, 12.0,1,1, 7.186, 10220.299, 609.785, 53136.482 25/11/07,03:51:04,16,08,1, 12.0,1,1, 7.186, 10220.308, 609.850, 53136.461 25/11/07,03:51:04,17,08,1, 12.0,1,1, 7.186, 10220.252, 609.712, 53136.475 25/11/07,03:51:04,18,08,1, 12.0,1,1, 7.186, 10220.280, 609.668, 53136.439 25/11/07,03:51:04,19,08,1, 12.0,1,1, 7.186, 10220.270, 609.755, 53136.434 25/11/07,03:51:05,00,08,1, 11.9,1,1, 7.185, 10220.269, 609.755, 53136.434 25/11/07,03:51:05,01,08,1, 11.9,1,1, 7.185, 10220.248, 609.606, 53136.377 25/11/07,03:51:05,02,08,1, 11.9,1,1, 7.185, 10220.231, 609.656, 53136.405 25/11/07,03:51:05,03,08,1, 11.9,1,1, 7.185, 10220.200, 609.581, 53136.326 25/11/07,03:51:05,04,08,1, 11.9,1,1, 7.185, 10220.190, 609.530, 53136.217 25/11/07,03:51:05,05,08,1, 11.9,1,1, 7.185, 10220.191, 609.601, 53136.331 25/11/07,03:51:05,06,08,1, 11.9,1,1, 7.185, 10220.168, 609.503, 53136.189 25/11/07,03:51:05,07,08,1, 11.9,1,1, 7.185, 10220.175, 609.439, 53136.151 25/11/07,03:51:05,08,08,1, 11.9,1,1, 7.185, 10220.181, 609.493, 53136.259 25/11/07,03:51:05,09,08,1, 11.9,1,1, 7.185, 10220.141, 609.431, 53136.150 25/11/07,03:51:05,10,08,1, 11.9,1,1, 7.185, 10220.133, 609.374, 53136.161 25/11/07,03:51:05,11,08,1, 11.9,1,1, 7.185, 10220.166, 609.414, 53136.181 25/11/07,03:51:05,12,08,1, 11.9,1,1, 7.185, 10220.151, 609.356, 53136.134 25/11/07,03:51:05,13,08,1, 11.9,1,1, 7.185, 10220.108, 609.265, 53136.088 25/11/07,03:51:05,14,08,1, 11.9,1,1, 7.185, 10220.156, 609.329, 53136.122 25/11/07,03:51:05,15,08,1, 11.9,1,1, 7.185, 10220.137, 609.279, 53136.103 25/11/07,03:51:05,16,08,1, 11.9,1,1, 7.185, 10220.113, 609.178, 53136.029 25/11/07,03:51:05,17,08,1, 11.9,1,1, 7.185, 10220.120, 609.182, 53136.049 25/11/07,03:51:05,18,08,1, 11.9,1,1, 7.185, 10220.117, 609.174, 53136.021 25/11/07,03:51:05,19,08,1, 11.9,1,1, 7.185, 10220.083, 609.065, 53135.943 25/11/07,03:51:06,00,09,1, 12.0,1,1, 7.188, 10220.077, 609.065, 53135.943 25/11/07,03:51:06,01,09,1, 12.0,1,1, 7.188, 10220.119, 609.107, 53135.982 25/11/07,03:51:06,02,09,1, 12.0,1,1, 7.188, 10220.074, 608.959, 53135.827 25/11/07,03:51:06,03,09,1, 12.0,1,1, 7.188, 10220.094, 609.011, 53135.879 25/11/07,03:51:06,04,09,1, 12.0,1,1, 7.188, 10220.113, 609.009, 53135.884 25/11/07,03:51:06,05,09,1, 12.0,1,1, 7.188, 10220.061, 608.868, 53135.797 25/11/07,03:51:06,06,09,1, 12.0,1,1, 7.188, 10220.061, 608.861, 53135.843 25/11/07,03:51:06,07,09,1, 12.0,1,1, 7.188, 10220.105, 608.884, 53135.876 25/11/07,03:51:06,08,09,1, 12.0,1,1, 7.188, 10220.042, 608.766, 53135.701 25/11/07,03:51:06,09,09,1, 12.0,1,1, 7.188, 10220.054, 608.739, 53135.750 25/11/07,03:51:06,10,09,1, 12.0,1,1, 7.188, 10220.065, 608.779, 53135.735 25/11/07,03:51:06,11,09,1, 12.0,1,1, 7.188, 10220.055, 608.706, 53135.685 25/11/07,03:51:06,12,09,1, 12.0,1,1, 7.188, 10220.038, 608.616, 53135.585 25/11/07,03:51:06,13,09,1, 12.0,1,1, 7.188, 10220.027, 608.653, 53135.647 25/11/07,03:51:06,14,09,1, 12.0,1,1, 7.188, 10220.009, 608.574, 53135.547 25/11/07,03:51:06,15,09,1, 12.0,1,1, 7.188, 10220.006, 608.491, 53135.542 25/11/07,03:51:06,16,09,1, 12.0,1,1, 7.188, 10220.009, 608.529, 53135.574 25/11/07,03:51:06,17,09,1, 12.0,1,1, 7.188, 10219.960, 608.483, 53135.514 25/11/07,03:51:06,18,09,1, 12.0,1,1, 7.188, 10219.974, 608.374, 53135.472 25/11/07,03:51:06,19,09,1, 12.0,1,1, 7.188, 10219.974, 608.388, 53135.468 25/11/07,03:51:07,00,08,1, 11.9,1,1, 7.188, 10219.969, 608.388, 53135.468 25/11/07,03:51:07,01,08,1, 11.9,1,1, 7.188, 10219.938, 608.204, 53135.372 25/11/07,03:51:07,02,08,1, 11.9,1,1, 7.188, 10219.950, 608.234, 53135.341 25/11/07,03:51:07,03,08,1, 11.9,1,1, 7.188, 10219.927, 608.189, 53135.337 25/11/07,03:51:07,04,08,1, 11.9,1,1, 7.188, 10219.903, 608.099, 53135.261 25/11/07,03:51:07,05,08,1, 11.9,1,1, 7.188, 10219.911, 608.104, 53135.288 25/11/07,03:51:07,06,08,1, 11.9,1,1, 7.188, 10219.880, 608.094, 53135.323 25/11/07,03:51:07,07,08,1, 11.9,1,1, 7.188, 10219.859, 607.947, 53135.132 25/11/07,03:51:07,08,08,1, 11.9,1,1, 7.188, 10219.857, 607.918, 53135.146 25/11/07,03:51:07,09,08,1, 11.9,1,1, 7.188, 10219.853, 607.929, 53135.138 25/11/07,03:51:07,10,08,1, 11.9,1,1, 7.188, 10219.809, 607.781, 53135.078 25/11/07,03:51:07,11,08,1, 11.9,1,1, 7.188, 10219.829, 607.753, 53135.060 25/11/07,03:51:07,12,08,1, 11.9,1,1, 7.188, 10219.836, 607.758, 53135.090 25/11/07,03:51:07,13,08,1, 11.9,1,1, 7.188, 10219.794, 607.665, 53134.986 25/11/07,03:51:07,14,08,1, 11.9,1,1, 7.188, 10219.806, 607.613, 53134.947 25/11/07,03:51:07,15,08,1, 11.9,1,1, 7.188, 10219.808, 607.608, 53134.984 25/11/07,03:51:07,16,08,1, 11.9,1,1, 7.188, 10219.772, 607.472, 53134.892 25/11/07,03:51:07,17,08,1, 11.9,1,1, 7.188, 10219.785, 607.393, 53134.849 25/11/07,03:51:07,18,08,1, 11.9,1,1, 7.188, 10219.799, 607.421, 53134.870 25/11/07,03:51:07,19,08,1, 11.9,1,1, 7.188, 10219.775, 607.305, 53134.737 25/11/07,03:51:08,00,08,1, 11.9,1,1, 7.189, 10219.768, 607.305, 53134.737 25/11/07,03:51:08,01,08,1, 11.9,1,1, 7.189, 10219.819, 607.219, 53134.812 25/11/07,03:51:08,02,08,1, 11.9,1,1, 7.189, 10219.802, 607.102, 53134.702 25/11/07,03:51:08,03,08,1, 11.9,1,1, 7.189, 10219.782, 606.993, 53134.627 25/11/07,03:51:08,04,08,1, 11.9,1,1, 7.189, 10219.800, 607.021, 53134.678 25/11/07,03:51:08,05,08,1, 11.9,1,1, 7.189, 10219.772, 606.922, 53134.513 25/11/07,03:51:08,06,08,1, 11.9,1,1, 7.189, 10219.788, 606.791, 53134.515 25/11/07,03:51:08,07,08,1, 11.9,1,1, 7.189, 10219.830, 606.815, 53134.577 25/11/07,03:51:08,08,08,1, 11.9,1,1, 7.189, 10219.804, 606.749, 53134.461 25/11/07,03:51:08,09,08,1, 11.9,1,1, 7.189, 10219.801, 606.610, 53134.423 25/11/07,03:51:08,10,08,1, 11.9,1,1, 7.189, 10219.857, 606.615, 53134.424 25/11/07,03:51:08,11,08,1, 11.9,1,1, 7.189, 10219.872, 606.541, 53134.428 25/11/07,03:51:08,12,08,1, 11.9,1,1, 7.189, 10219.840, 606.391, 53134.297 25/11/07,03:51:08,13,08,1, 11.9,1,1, 7.189, 10219.895, 606.384, 53134.279 25/11/07,03:51:08,14,08,1, 11.9,1,1, 7.189, 10219.875, 606.330, 53134.252 25/11/07,03:51:08,15,08,1, 11.9,1,1, 7.189, 10219.878, 606.211, 53134.232 25/11/07,03:51:08,16,08,1, 11.9,1,1, 7.189, 10219.908, 606.164, 53134.244 25/11/07,03:51:08,17,08,1, 11.9,1,1, 7.189, 10219.944, 606.124, 53134.153 25/11/07,03:51:08,18,08,1, 11.9,1,1, 7.189, 10219.912, 605.998, 53134.042 25/11/07,03:51:08,19,08,1, 11.9,1,1, 7.189, 10219.956, 605.934, 53134.078 25/11/07,03:51:09,00,08,1, 11.9,1,1, 7.185, 10219.952, 605.934, 53134.078 25/11/07,03:51:09,01,08,1, 11.9,1,1, 7.185, 10219.968, 605.793, 53133.930 25/11/07,03:51:09,02,08,1, 11.9,1,1, 7.185, 10219.947, 605.727, 53133.942 25/11/07,03:51:09,03,08,1, 11.9,1,1, 7.185, 10220.037, 605.738, 53133.996 25/11/07,03:51:09,04,08,1, 11.9,1,1, 7.185, 10220.028, 605.615, 53133.872 25/11/07,03:51:09,05,08,1, 11.9,1,1, 7.185, 10220.046, 605.523, 53133.857 25/11/07,03:51:09,06,08,1, 11.9,1,1, 7.185, 10220.046, 605.533, 53133.831 25/11/07,03:51:09,07,08,1, 11.9,1,1, 7.185, 10220.058, 605.396, 53133.727 25/11/07,03:51:09,08,08,1, 11.9,1,1, 7.185, 10220.041, 605.288, 53133.684 25/11/07,03:51:09,09,08,1, 11.9,1,1, 7.185, 10220.097, 605.298, 53133.736 25/11/07,03:51:09,10,08,1, 11.9,1,1, 7.185, 10220.100, 605.191, 53133.612 25/11/07,03:51:09,11,08,1, 11.9,1,1, 7.185, 10220.071, 605.088, 53133.582 25/11/07,03:51:09,12,08,1, 11.9,1,1, 7.185, 10220.136, 605.106, 53133.623 25/11/07,03:51:09,13,08,1, 11.9,1,1, 7.185, 10220.135, 605.016, 53133.521 25/11/07,03:51:09,14,08,1, 11.9,1,1, 7.185, 10220.117, 604.867, 53133.501 25/11/07,03:51:09,15,08,1, 11.9,1,1, 7.185, 10220.165, 604.852, 53133.486 25/11/07,03:51:09,16,08,1, 11.9,1,1, 7.185, 10220.163, 604.801, 53133.446 25/11/07,03:51:09,17,08,1, 11.9,1,1, 7.185, 10220.149, 604.643, 53133.360 25/11/07,03:51:09,18,08,1, 11.9,1,1, 7.185, 10220.199, 604.644, 53133.369 25/11/07,03:51:09,19,08,1, 11.9,1,1, 7.185, 10220.217, 604.587, 53133.355 25/11/07,03:51:10,00,09,1, 11.9,1,1, 7.188, 10220.211, 604.587, 53133.355 25/11/07,03:51:10,01,09,1, 11.9,1,1, 7.188, 10220.232, 604.430, 53133.248 25/11/07,03:51:10,02,09,1, 11.9,1,1, 7.188, 10220.269, 604.395, 53133.231 25/11/07,03:51:10,03,09,1, 11.9,1,1, 7.188, 10220.236, 604.244, 53133.134 25/11/07,03:51:10,04,09,1, 11.9,1,1, 7.188, 10220.258, 604.228, 53133.087 25/11/07,03:51:10,05,09,1, 11.9,1,1, 7.188, 10220.296, 604.213, 53133.089 25/11/07,03:51:10,06,09,1, 11.9,1,1, 7.188, 10220.277, 604.078, 53133.066 25/11/07,03:51:10,07,09,1, 11.9,1,1, 7.188, 10220.337, 604.010, 53133.019 25/11/07,03:51:10,08,09,1, 11.9,1,1, 7.188, 10220.340, 604.014, 53133.018 25/11/07,03:51:10,09,09,1, 11.9,1,1, 7.188, 10220.338, 603.876, 53132.896 25/11/07,03:51:10,10,09,1, 11.9,1,1, 7.188, 10220.368, 603.801, 53132.891 25/11/07,03:51:10,11,09,1, 11.9,1,1, 7.188, 10220.383, 603.800, 53132.878 25/11/07,03:51:10,12,09,1, 11.9,1,1, 7.188, 10220.394, 603.692, 53132.793 25/11/07,03:51:10,13,09,1, 11.9,1,1, 7.188, 10220.417, 603.596, 53132.721 25/11/07,03:51:10,14,09,1, 11.9,1,1, 7.188, 10220.469, 603.638, 53132.779 25/11/07,03:51:10,15,09,1, 11.9,1,1, 7.188, 10220.465, 603.534, 53132.712 25/11/07,03:51:10,16,09,1, 11.9,1,1, 7.188, 10220.462, 603.415, 53132.647 25/11/07,03:51:10,17,09,1, 11.9,1,1, 7.188, 10220.525, 603.453, 53132.671 25/11/07,03:51:10,18,09,1, 11.9,1,1, 7.188, 10220.520, 603.353, 53132.427 25/11/07,03:51:10,19,09,1, 11.9,1,1, 7.188, 10220.491, 603.244, 53132.394 25/11/07,03:51:11,00,09,1, 11.9,1,1, 7.187, 10220.486, 603.244, 53132.394 25/11/07,03:51:11,01,09,1, 11.9,1,1, 7.187, 10220.573, 603.209, 53132.535 25/11/07,03:51:11,02,09,1, 11.9,1,1, 7.187, 10220.581, 603.065, 53132.468 25/11/07,03:51:11,03,09,1, 11.9,1,1, 7.187, 10220.647, 603.089, 53132.482 25/11/07,03:51:11,04,09,1, 11.9,1,1, 7.187, 10220.639, 603.052, 53132.459 25/11/07,03:51:11,05,09,1, 11.9,1,1, 7.187, 10220.607, 602.923, 53132.368 25/11/07,03:51:11,06,09,1, 11.9,1,1, 7.187, 10220.654, 602.910, 53132.347 25/11/07,03:51:11,07,09,1, 11.9,1,1, 7.187, 10220.692, 602.925, 53132.329 25/11/07,03:51:11,08,09,1, 11.9,1,1, 7.187, 10220.692, 602.756, 53132.230 25/11/07,03:51:11,09,09,1, 11.9,1,1, 7.187, 10220.747, 602.752, 53132.290 25/11/07,03:51:11,10,09,1, 11.9,1,1, 7.187, 10220.761, 602.738, 53132.290 25/11/07,03:51:11,11,09,1, 11.9,1,1, 7.187, 10220.745, 602.627, 53132.174 25/11/07,03:51:11,12,09,1, 11.9,1,1, 7.187, 10220.778, 602.543, 53132.137 25/11/07,03:51:11,13,09,1, 11.9,1,1, 7.187, 10220.784, 602.579, 53132.169 25/11/07,03:51:11,14,09,1, 11.9,1,1, 7.187, 10220.780, 602.452, 53132.086 25/11/07,03:51:11,15,09,1, 11.9,1,1, 7.187, 10220.821, 602.365, 53132.017 25/11/07,03:51:11,16,09,1, 11.9,1,1, 7.187, 10220.848, 602.430, 53132.036 25/11/07,03:51:11,17,09,1, 11.9,1,1, 7.187, 10220.840, 602.302, 53131.993 25/11/07,03:51:11,18,09,1, 11.9,1,1, 7.187, 10220.833, 602.202, 53131.961 25/11/07,03:51:11,19,09,1, 11.9,1,1, 7.187, 10220.885, 602.255, 53132.020 25/11/07,03:51:12,00,09,1, 11.8,1,1, 7.181, 10220.878, 602.255, 53132.020 25/11/07,03:51:12,01,09,1, 11.8,1,1, 7.181, 10220.876, 602.007, 53131.874 25/11/07,03:51:12,02,09,1, 11.8,1,1, 7.181, 10220.907, 602.045, 53131.848 25/11/07,03:51:12,03,09,1, 11.8,1,1, 7.181, 10220.893, 601.987, 53131.843 25/11/07,03:51:12,04,09,1, 11.8,1,1, 7.181, 10220.902, 601.871, 53131.757 25/11/07,03:51:12,05,09,1, 11.8,1,1, 7.181, 10220.954, 601.862, 53131.790 25/11/07,03:51:12,06,09,1, 11.8,1,1, 7.181, 10220.928, 601.826, 53131.766 25/11/07,03:51:12,07,09,1, 11.8,1,1, 7.181, 10220.911, 601.716, 53131.634 25/11/07,03:51:12,08,09,1, 11.8,1,1, 7.181, 10220.947, 601.681, 53131.653 25/11/07,03:51:12,09,09,1, 11.8,1,1, 7.181, 10220.946, 601.680, 53131.681 25/11/07,03:51:12,10,09,1, 11.8,1,1, 7.181, 10220.937, 601.548, 53131.591 25/11/07,03:51:12,11,09,1, 11.8,1,1, 7.181, 10220.941, 601.499, 53131.544 25/11/07,03:51:12,12,09,1, 11.8,1,1, 7.181, 10220.978, 601.523, 53131.516 25/11/07,03:51:12,13,09,1, 11.8,1,1, 7.181, 10220.974, 601.370, 53131.383 25/11/07,03:51:12,14,09,1, 11.8,1,1, 7.181, 10220.997, 601.303, 53131.407 25/11/07,03:51:12,15,09,1, 11.8,1,1, 7.181, 10221.001, 601.331, 53131.399 25/11/07,03:51:12,16,09,1, 11.8,1,1, 7.181, 10221.014, 601.203, 53131.390 25/11/07,03:51:12,17,09,1, 11.8,1,1, 7.181, 10220.985, 601.123, 53131.335 25/11/07,03:51:12,18,09,1, 11.8,1,1, 7.181, 10221.029, 601.142, 53131.346 25/11/07,03:51:12,19,09,1, 11.8,1,1, 7.181, 10221.047, 601.028, 53131.254 25/11/07,03:51:13,00,10,1, 11.9,1,1, 7.190, 10221.045, 601.028, 53131.254 25/11/07,03:51:13,01,10,1, 11.9,1,1, 7.190, 10221.054, 600.943, 53131.217 25/11/07,03:51:13,02,10,1, 11.9,1,1, 7.190, 10221.077, 600.867, 53131.189 25/11/07,03:51:13,03,10,1, 11.9,1,1, 7.190, 10221.039, 600.736, 53131.060 25/11/07,03:51:13,04,10,1, 11.9,1,1, 7.190, 10221.082, 600.721, 53131.101 25/11/07,03:51:13,05,10,1, 11.9,1,1, 7.190, 10221.078, 600.704, 53131.017 25/11/07,03:51:13,06,10,1, 11.9,1,1, 7.190, 10221.077, 600.548, 53130.943 25/11/07,03:51:13,07,10,1, 11.9,1,1, 7.190, 10221.124, 600.545, 53131.044 25/11/07,03:51:13,08,10,1, 11.9,1,1, 7.190, 10221.113, 600.515, 53130.976 25/11/07,03:51:13,09,10,1, 11.9,1,1, 7.190, 10221.110, 600.381, 53130.844 25/11/07,03:51:13,10,10,1, 11.9,1,1, 7.190, 10221.148, 600.341, 53130.905 25/11/07,03:51:13,11,10,1, 11.9,1,1, 7.190, 10221.181, 600.346, 53130.817 25/11/07,03:51:13,12,10,1, 11.9,1,1, 7.190, 10221.186, 600.210, 53130.746 25/11/07,03:51:13,13,10,1, 11.9,1,1, 7.190, 10221.211, 600.141, 53130.748 25/11/07,03:51:13,14,10,1, 11.9,1,1, 7.190, 10221.236, 600.164, 53130.718 25/11/07,03:51:13,15,10,1, 11.9,1,1, 7.190, 10221.233, 600.057, 53130.643 25/11/07,03:51:13,16,10,1, 11.9,1,1, 7.190, 10221.260, 599.997, 53130.696 25/11/07,03:51:13,17,10,1, 11.9,1,1, 7.190, 10221.304, 600.012, 53130.690 25/11/07,03:51:13,18,10,1, 11.9,1,1, 7.190, 10221.318, 599.912, 53130.617 25/11/07,03:51:13,19,10,1, 11.9,1,1, 7.190, 10221.304, 599.807, 53130.524 25/11/07,03:51:14,00,10,1, 11.9,1,1, 7.185, 10221.304, 599.807, 53130.524 25/11/07,03:51:14,01,10,1, 11.9,1,1, 7.185, 10221.355, 599.728, 53130.448 25/11/07,03:51:14,02,10,1, 11.9,1,1, 7.185, 10221.356, 599.612, 53130.393 25/11/07,03:51:14,03,10,1, 11.9,1,1, 7.185, 10221.412, 599.625, 53130.412 25/11/07,03:51:14,04,10,1, 11.9,1,1, 7.185, 10221.438, 599.596, 53130.406 25/11/07,03:51:14,05,10,1, 11.9,1,1, 7.185, 10221.428, 599.445, 53130.293 25/11/07,03:51:14,06,10,1, 11.9,1,1, 7.185, 10221.475, 599.443, 53130.285 25/11/07,03:51:14,07,10,1, 11.9,1,1, 7.185, 10221.523, 599.432, 53130.281 25/11/07,03:51:14,08,10,1, 11.9,1,1, 7.185, 10221.504, 599.303, 53130.255 25/11/07,03:51:14,09,10,1, 11.9,1,1, 7.185, 10221.525, 599.286, 53130.207 25/11/07,03:51:14,10,10,1, 11.9,1,1, 7.185, 10221.564, 599.279, 53130.157 25/11/07,03:51:14,11,10,1, 11.9,1,1, 7.185, 10221.591, 599.175, 53130.123 25/11/07,03:51:14,12,10,1, 11.9,1,1, 7.185, 10221.619, 599.121, 53130.058 25/11/07,03:51:14,13,10,1, 11.9,1,1, 7.185, 10221.656, 599.158, 53130.089 25/11/07,03:51:14,14,10,1, 11.9,1,1, 7.185, 10221.643, 599.081, 53130.002 25/11/07,03:51:14,15,10,1, 11.9,1,1, 7.185, 10221.698, 599.010, 53130.001 25/11/07,03:51:14,16,10,1, 11.9,1,1, 7.185, 10221.734, 599.039, 53130.039 25/11/07,03:51:14,17,10,1, 11.9,1,1, 7.185, 10221.720, 598.951, 53130.006 25/11/07,03:51:14,18,10,1, 11.9,1,1, 7.185, 10221.754, 598.856, 53129.923 25/11/07,03:51:14,19,10,1, 11.9,1,1, 7.185, 10221.803, 598.927, 53129.978 25/11/07,03:51:15,00,10,1, 11.9,1,1, 7.185, 10221.796, 598.927, 53129.978 25/11/07,03:51:15,01,10,1, 11.9,1,1, 7.185, 10221.827, 598.757, 53129.852 25/11/07,03:51:15,02,10,1, 11.9,1,1, 7.185, 10221.869, 598.786, 53129.842 25/11/07,03:51:15,03,10,1, 11.9,1,1, 7.185, 10221.866, 598.771, 53129.804 25/11/07,03:51:15,04,10,1, 11.9,1,1, 7.185, 10221.873, 598.668, 53129.799 25/11/07,03:51:15,05,10,1, 11.9,1,1, 7.185, 10221.917, 598.689, 53129.787 25/11/07,03:51:15,06,10,1, 11.9,1,1, 7.185, 10221.919, 598.698, 53129.788 25/11/07,03:51:15,07,10,1, 11.9,1,1, 7.185, 10221.933, 598.619, 53129.662 25/11/07,03:51:15,08,10,1, 11.9,1,1, 7.185, 10221.956, 598.624, 53129.646 25/11/07,03:51:15,09,10,1, 11.9,1,1, 7.185, 10221.991, 598.657, 53129.688 25/11/07,03:51:15,10,10,1, 11.9,1,1, 7.185, 10221.967, 598.525, 53129.623 25/11/07,03:51:15,11,10,1, 11.9,1,1, 7.185, 10221.995, 598.542, 53129.641 25/11/07,03:51:15,12,10,1, 11.9,1,1, 7.185, 10222.031, 598.591, 53129.647 25/11/07,03:51:15,13,10,1, 11.9,1,1, 7.185, 10222.019, 598.480, 53129.499 25/11/07,03:51:15,14,10,1, 11.9,1,1, 7.185, 10222.037, 598.461, 53129.559 25/11/07,03:51:15,15,10,1, 11.9,1,1, 7.185, 10222.081, 598.544, 53129.527 25/11/07,03:51:15,16,10,1, 11.9,1,1, 7.185, 10222.040, 598.437, 53129.410 25/11/07,03:51:15,17,10,1, 11.9,1,1, 7.185, 10222.067, 598.371, 53129.413 25/11/07,03:51:15,18,10,1, 11.9,1,1, 7.185, 10222.118, 598.443, 53129.453 25/11/07,03:51:15,19,10,1, 11.9,1,1, 7.185, 10222.097, 598.365, 53129.385 25/11/07,03:51:16,00,10,1, 11.9,1,1, 7.184, 10222.096, 598.365, 53129.385 25/11/07,03:51:16,01,10,1, 11.9,1,1, 7.184, 10222.144, 598.375, 53129.411 25/11/07,03:51:16,02,10,1, 11.9,1,1, 7.184, 10222.162, 598.356, 53129.374 25/11/07,03:51:16,03,10,1, 11.9,1,1, 7.184, 10222.125, 598.253, 53129.214 25/11/07,03:51:16,04,10,1, 11.9,1,1, 7.184, 10222.166, 598.323, 53129.321 25/11/07,03:51:16,05,10,1, 11.9,1,1, 7.184, 10222.176, 598.309, 53129.272 25/11/07,03:51:16,06,10,1, 11.9,1,1, 7.184, 10222.171, 598.215, 53129.201 25/11/07,03:51:16,07,10,1, 11.9,1,1, 7.184, 10222.238, 598.244, 53129.192 25/11/07,03:51:16,08,10,1, 11.9,1,1, 7.184, 10222.228, 598.249, 53129.136 25/11/07,03:51:16,09,10,1, 11.9,1,1, 7.184, 10222.221, 598.161, 53129.160 25/11/07,03:51:16,10,10,1, 11.9,1,1, 7.184, 10222.284, 598.200, 53129.155 25/11/07,03:51:16,11,10,1, 11.9,1,1, 7.184, 10222.280, 598.200, 53129.110 25/11/07,03:51:16,12,10,1, 11.9,1,1, 7.184, 10222.294, 598.112, 53128.978 25/11/07,03:51:16,13,10,1, 11.9,1,1, 7.184, 10222.322, 598.134, 53129.079 25/11/07,03:51:16,14,10,1, 11.9,1,1, 7.184, 10222.312, 598.155, 53129.149 25/11/07,03:51:16,15,10,1, 11.9,1,1, 7.184, 10222.379, 598.054, 53129.069 25/11/07,03:51:16,16,10,1, 11.9,1,1, 7.184, 10222.361, 598.041, 53128.888 25/11/07,03:51:16,17,10,1, 11.9,1,1, 7.184, 10222.368, 598.100, 53128.963 25/11/07,03:51:16,18,10,1, 11.9,1,1, 7.184, 10222.379, 598.016, 53128.898 25/11/07,03:51:16,19,10,1, 11.9,1,1, 7.184, 10222.418, 597.986, 53129.076 25/11/07,03:51:17,00,10,1, 11.9,1,1, 7.186, 10222.414, 597.986, 53129.076 25/11/07,03:51:17,01,10,1, 11.9,1,1, 7.186, 10222.400, 597.924, 53128.837 25/11/07,03:51:17,02,10,1, 11.9,1,1, 7.186, 10222.435, 597.876, 53128.748 25/11/07,03:51:17,03,10,1, 11.9,1,1, 7.186, 10222.461, 597.926, 53128.842 25/11/07,03:51:17,04,10,1, 11.9,1,1, 7.186, 10222.459, 597.870, 53128.777 25/11/07,03:51:17,05,10,1, 11.9,1,1, 7.186, 10222.495, 597.806, 53128.644 25/11/07,03:51:17,06,10,1, 11.9,1,1, 7.186, 10222.491, 597.877, 53128.765 25/11/07,03:51:17,07,10,1, 11.9,1,1, 7.186, 10222.522, 597.822, 53128.698 25/11/07,03:51:17,08,10,1, 11.9,1,1, 7.186, 10222.514, 597.738, 53128.639 25/11/07,03:51:17,09,10,1, 11.9,1,1, 7.186, 10222.542, 597.763, 53128.685 25/11/07,03:51:17,10,10,1, 11.9,1,1, 7.186, 10222.561, 597.715, 53128.629 25/11/07,03:51:17,11,10,1, 11.9,1,1, 7.186, 10222.530, 597.646, 53128.582 25/11/07,03:51:17,12,10,1, 11.9,1,1, 7.186, 10222.579, 597.680, 53128.520 25/11/07,03:51:17,13,10,1, 11.9,1,1, 7.186, 10222.573, 597.707, 53128.411 25/11/07,03:51:17,14,10,1, 11.9,1,1, 7.186, 10222.568, 597.611, 53128.448 25/11/07,03:51:17,15,10,1, 11.9,1,1, 7.186, 10222.633, 597.578, 53128.451 25/11/07,03:51:17,16,10,1, 11.9,1,1, 7.186, 10222.651, 597.635, 53128.473 25/11/07,03:51:17,17,10,1, 11.9,1,1, 7.186, 10222.618, 597.494, 53128.336 25/11/07,03:51:17,18,10,1, 11.9,1,1, 7.186, 10222.661, 597.474, 53128.359 25/11/07,03:51:17,19,10,1, 11.9,1,1, 7.186, 10222.662, 597.540, 53128.335 25/11/07,03:51:18,00,10,1, 12.0,1,1, 7.186, 10222.656, 597.540, 53128.335 25/11/07,03:51:18,01,10,1, 12.0,1,1, 7.186, 10222.656, 597.417, 53128.273 25/11/07,03:51:18,02,10,1, 12.0,1,1, 7.186, 10222.712, 597.446, 53128.286 25/11/07,03:51:18,03,10,1, 12.0,1,1, 7.186, 10222.713, 597.408, 53128.164 25/11/07,03:51:18,04,10,1, 12.0,1,1, 7.186, 10222.692, 597.301, 53128.064 25/11/07,03:51:18,05,10,1, 12.0,1,1, 7.186, 10222.701, 597.309, 53128.190 25/11/07,03:51:18,06,10,1, 12.0,1,1, 7.186, 10222.703, 597.293, 53128.044 25/11/07,03:51:18,07,10,1, 12.0,1,1, 7.186, 10222.707, 597.201, 53128.024 25/11/07,03:51:18,08,10,1, 12.0,1,1, 7.186, 10222.760, 597.229, 53128.010 25/11/07,03:51:18,09,10,1, 12.0,1,1, 7.186, 10222.759, 597.221, 53127.960 25/11/07,03:51:18,10,10,1, 12.0,1,1, 7.186, 10222.741, 597.082, 53127.885 25/11/07,03:51:18,11,10,1, 12.0,1,1, 7.186, 10222.808, 597.083, 53127.843 25/11/07,03:51:18,12,10,1, 12.0,1,1, 7.186, 10222.794, 597.109, 53127.907 25/11/07,03:51:18,13,10,1, 12.0,1,1, 7.186, 10222.769, 596.991, 53127.790 25/11/07,03:51:18,14,10,1, 12.0,1,1, 7.186, 10222.813, 596.946, 53127.777 25/11/07,03:51:18,15,10,1, 12.0,1,1, 7.186, 10222.830, 597.009, 53127.787 25/11/07,03:51:18,16,10,1, 12.0,1,1, 7.186, 10222.827, 596.891, 53127.713 25/11/07,03:51:18,17,10,1, 12.0,1,1, 7.186, 10222.866, 596.863, 53127.666 25/11/07,03:51:18,18,10,1, 12.0,1,1, 7.186, 10222.896, 596.915, 53127.659 25/11/07,03:51:18,19,10,1, 12.0,1,1, 7.186, 10222.873, 596.809, 53127.585 25/11/07,03:51:19,00,10,1, 11.9,1,1, 7.185, 10222.872, 596.809, 53127.585 25/11/07,03:51:19,01,10,1, 11.9,1,1, 7.185, 10222.913, 596.793, 53127.612 25/11/07,03:51:19,02,10,1, 11.9,1,1, 7.185, 10222.912, 596.711, 53127.517 25/11/07,03:51:19,03,10,1, 11.9,1,1, 7.185, 10222.921, 596.620, 53127.451 25/11/07,03:51:19,04,10,1, 11.9,1,1, 7.185, 10222.982, 596.691, 53127.453 25/11/07,03:51:19,05,10,1, 11.9,1,1, 7.185, 10222.998, 596.637, 53127.338 25/11/07,03:51:19,06,10,1, 11.9,1,1, 7.185, 10222.969, 596.506, 53127.266 25/11/07,03:51:19,07,10,1, 11.9,1,1, 7.185, 10223.035, 596.572, 53127.289 25/11/07,03:51:19,08,10,1, 11.9,1,1, 7.185, 10223.062, 596.534, 53127.289 25/11/07,03:51:19,09,10,1, 11.9,1,1, 7.185, 10223.051, 596.428, 53127.224 25/11/07,03:51:19,10,10,1, 11.9,1,1, 7.185, 10223.127, 596.482, 53127.255 25/11/07,03:51:19,11,10,1, 11.9,1,1, 7.185, 10223.167, 596.464, 53127.213 25/11/07,03:51:19,12,10,1, 11.9,1,1, 7.185, 10223.155, 596.364, 53127.064 25/11/07,03:51:19,13,10,1, 11.9,1,1, 7.185, 10223.192, 596.353, 53127.081 25/11/07,03:51:19,14,10,1, 11.9,1,1, 7.185, 10223.249, 596.400, 53127.188 25/11/07,03:51:19,15,10,1, 11.9,1,1, 7.185, 10223.231, 596.292, 53127.038 25/11/07,03:51:19,16,10,1, 11.9,1,1, 7.185, 10223.295, 596.239, 53126.977 25/11/07,03:51:19,17,10,1, 11.9,1,1, 7.185, 10223.351, 596.310, 53127.013 25/11/07,03:51:19,18,10,1, 11.9,1,1, 7.185, 10223.350, 596.220, 53126.904 25/11/07,03:51:19,19,10,1, 11.9,1,1, 7.185, 10223.378, 596.156, 53126.889 25/11/07,03:51:20,00,10,1, 11.9,1,1, 7.188, 10223.373, 596.156, 53126.889 25/11/07,03:51:20,01,10,1, 11.9,1,1, 7.188, 10223.442, 596.157, 53126.824 25/11/07,03:51:20,02,10,1, 11.9,1,1, 7.188, 10223.479, 596.045, 53126.721 25/11/07,03:51:20,03,10,1, 11.9,1,1, 7.188, 10223.515, 596.117, 53126.850 25/11/07,03:51:20,04,10,1, 11.9,1,1, 7.188, 10223.545, 596.090, 53126.717 25/11/07,03:51:20,05,10,1, 11.9,1,1, 7.188, 10223.572, 595.973, 53126.620 25/11/07,03:51:20,06,10,1, 11.9,1,1, 7.188, 10223.622, 596.018, 53126.638 25/11/07,03:51:20,07,10,1, 11.9,1,1, 7.188, 10223.647, 595.995, 53126.674 25/11/07,03:51:20,08,10,1, 11.9,1,1, 7.188, 10223.680, 595.888, 53126.547 25/11/07,03:51:20,09,10,1, 11.9,1,1, 7.188, 10223.710, 595.905, 53126.517 25/11/07,03:51:20,10,10,1, 11.9,1,1, 7.188, 10223.787, 595.938, 53126.509 25/11/07,03:51:20,11,10,1, 11.9,1,1, 7.188, 10223.781, 595.837, 53126.419 25/11/07,03:51:20,12,10,1, 11.9,1,1, 7.188, 10223.830, 595.830, 53126.415 25/11/07,03:51:20,13,10,1, 11.9,1,1, 7.188, 10223.877, 595.878, 53126.437 25/11/07,03:51:20,14,10,1, 11.9,1,1, 7.188, 10223.914, 595.790, 53126.298 25/11/07,03:51:20,15,10,1, 11.9,1,1, 7.188, 10223.944, 595.764, 53126.320 25/11/07,03:51:20,16,10,1, 11.9,1,1, 7.188, 10224.002, 595.817, 53126.344 25/11/07,03:51:20,17,10,1, 11.9,1,1, 7.188, 10224.018, 595.739, 53126.229 25/11/07,03:51:20,18,10,1, 11.9,1,1, 7.188, 10224.067, 595.662, 53126.143 25/11/07,03:51:20,19,10,1, 11.9,1,1, 7.188, 10224.110, 595.744, 53126.196 25/11/07,03:51:21,00,10,1, 11.8,1,1, 7.185, 10224.108, 595.744, 53126.196 25/11/07,03:51:21,01,10,1, 11.8,1,1, 7.185, 10224.192, 595.652, 53126.046 25/11/07,03:51:21,02,10,1, 11.8,1,1, 7.185, 10224.230, 595.696, 53126.114 25/11/07,03:51:21,03,10,1, 11.8,1,1, 7.185, 10224.281, 595.662, 53126.093 25/11/07,03:51:21,04,10,1, 11.8,1,1, 7.185, 10224.262, 595.561, 53125.997 25/11/07,03:51:21,05,10,1, 11.8,1,1, 7.185, 10224.369, 595.620, 53126.000 25/11/07,03:51:21,06,10,1, 11.8,1,1, 7.185, 10224.377, 595.609, 53125.916 25/11/07,03:51:21,07,10,1, 11.8,1,1, 7.185, 10224.416, 595.533, 53125.837 25/11/07,03:51:21,08,10,1, 11.8,1,1, 7.185, 10224.476, 595.549, 53125.924 25/11/07,03:51:21,09,10,1, 11.8,1,1, 7.185, 10224.524, 595.571, 53125.902 25/11/07,03:51:21,10,10,1, 11.8,1,1, 7.185, 10224.529, 595.465, 53125.778 25/11/07,03:51:21,11,10,1, 11.8,1,1, 7.185, 10224.596, 595.462, 53125.791 25/11/07,03:51:21,12,10,1, 11.8,1,1, 7.185, 10224.649, 595.513, 53125.786 25/11/07,03:51:21,13,10,1, 11.8,1,1, 7.185, 10224.668, 595.420, 53125.670 25/11/07,03:51:21,14,10,1, 11.8,1,1, 7.185, 10224.736, 595.370, 53125.687 25/11/07,03:51:21,15,10,1, 11.8,1,1, 7.185, 10224.794, 595.463, 53125.743 25/11/07,03:51:21,16,10,1, 11.8,1,1, 7.185, 10224.827, 595.391, 53125.667 25/11/07,03:51:21,17,10,1, 11.8,1,1, 7.185, 10224.828, 595.316, 53125.600 25/11/07,03:51:21,18,10,1, 11.8,1,1, 7.185, 10224.898, 595.353, 53125.594 25/11/07,03:51:21,19,10,1, 11.8,1,1, 7.185, 10224.918, 595.345, 53125.574 25/11/07,03:51:22,00,10,1, 11.9,1,1, 7.185, 10224.917, 595.345, 53125.574 25/11/07,03:51:22,01,10,1, 11.9,1,1, 7.185, 10225.039, 595.283, 53125.497 25/11/07,03:51:22,02,10,1, 11.9,1,1, 7.185, 10225.087, 595.282, 53125.471 25/11/07,03:51:22,03,10,1, 11.9,1,1, 7.185, 10225.114, 595.175, 53125.353 25/11/07,03:51:22,04,10,1, 11.9,1,1, 7.185, 10225.141, 595.201, 53125.437 25/11/07,03:51:22,05,10,1, 11.9,1,1, 7.185, 10225.193, 595.220, 53125.408 25/11/07,03:51:22,06,10,1, 11.9,1,1, 7.185, 10225.190, 595.091, 53125.250 25/11/07,03:51:22,07,10,1, 11.9,1,1, 7.185, 10225.233, 595.097, 53125.290 25/11/07,03:51:22,08,10,1, 11.9,1,1, 7.185, 10225.316, 595.119, 53125.232 25/11/07,03:51:22,09,10,1, 11.9,1,1, 7.185, 10225.314, 595.058, 53125.262 25/11/07,03:51:22,10,10,1, 11.9,1,1, 7.185, 10225.350, 594.977, 53125.159 25/11/07,03:51:22,11,10,1, 11.9,1,1, 7.185, 10225.427, 595.027, 53125.198 25/11/07,03:51:22,12,10,1, 11.9,1,1, 7.185, 10225.437, 594.981, 53125.155 25/11/07,03:51:22,13,10,1, 11.9,1,1, 7.185, 10225.463, 594.848, 53124.978 25/11/07,03:51:22,14,10,1, 11.9,1,1, 7.185, 10225.475, 594.874, 53125.076 25/11/07,03:51:22,15,10,1, 11.9,1,1, 7.185, 10225.560, 594.849, 53124.953 25/11/07,03:51:22,16,10,1, 11.9,1,1, 7.185, 10225.569, 594.730, 53124.855 25/11/07,03:51:22,17,10,1, 11.9,1,1, 7.185, 10225.619, 594.726, 53124.889 25/11/07,03:51:22,18,10,1, 11.9,1,1, 7.185, 10225.652, 594.751, 53124.903 25/11/07,03:51:22,19,10,1, 11.9,1,1, 7.185, 10225.670, 594.629, 53124.762 25/11/07,03:51:23,00,10,1, 11.9,1,1, 7.188, 10225.668, 594.629, 53124.762 25/11/07,03:51:23,01,10,1, 11.9,1,1, 7.188, 10225.739, 594.639, 53124.796 25/11/07,03:51:23,02,10,1, 11.9,1,1, 7.188, 10225.736, 594.490, 53124.675 25/11/07,03:51:23,03,10,1, 11.9,1,1, 7.188, 10225.779, 594.435, 53124.643 25/11/07,03:51:23,04,10,1, 11.9,1,1, 7.188, 10225.831, 594.471, 53124.605 25/11/07,03:51:23,05,10,1, 11.9,1,1, 7.188, 10225.854, 594.389, 53124.517 25/11/07,03:51:23,06,10,1, 11.9,1,1, 7.188, 10225.863, 594.286, 53124.565 25/11/07,03:51:23,07,10,1, 11.9,1,1, 7.188, 10225.932, 594.311, 53124.556 25/11/07,03:51:23,08,10,1, 11.9,1,1, 7.188, 10225.929, 594.276, 53124.451 25/11/07,03:51:23,09,10,1, 11.9,1,1, 7.188, 10225.931, 594.149, 53124.388 25/11/07,03:51:23,10,10,1, 11.9,1,1, 7.188, 10225.983, 594.157, 53124.410 25/11/07,03:51:23,11,10,1, 11.9,1,1, 7.188, 10226.011, 594.156, 53124.387 25/11/07,03:51:23,12,10,1, 11.9,1,1, 7.188, 10226.040, 594.037, 53124.204 25/11/07,03:51:23,13,10,1, 11.9,1,1, 7.188, 10226.076, 593.998, 53124.244 25/11/07,03:51:23,14,10,1, 11.9,1,1, 7.188, 10226.092, 594.008, 53124.239 25/11/07,03:51:23,15,10,1, 11.9,1,1, 7.188, 10226.093, 593.881, 53124.101 25/11/07,03:51:23,16,10,1, 11.9,1,1, 7.188, 10226.156, 593.814, 53124.113 25/11/07,03:51:23,17,10,1, 11.9,1,1, 7.188, 10226.198, 593.834, 53124.140 25/11/07,03:51:23,18,10,1, 11.9,1,1, 7.188, 10226.196, 593.737, 53124.039 25/11/07,03:51:23,19,10,1, 11.9,1,1, 7.188, 10226.225, 593.644, 53123.989 25/11/07,03:51:24,00,10,1, 11.9,1,1, 7.186, 10226.219, 593.644, 53123.989 25/11/07,03:51:24,01,10,1, 11.9,1,1, 7.186, 10226.293, 593.604, 53123.931 25/11/07,03:51:24,02,10,1, 11.9,1,1, 7.186, 10226.295, 593.499, 53123.825 25/11/07,03:51:24,03,10,1, 11.9,1,1, 7.186, 10226.356, 593.467, 53123.827 25/11/07,03:51:24,04,10,1, 11.9,1,1, 7.186, 10226.387, 593.441, 53123.812 25/11/07,03:51:24,05,10,1, 11.9,1,1, 7.186, 10226.392, 593.334, 53123.591 25/11/07,03:51:24,06,10,1, 11.9,1,1, 7.186, 10226.463, 593.309, 53123.654 25/11/07,03:51:24,07,10,1, 11.9,1,1, 7.186, 10226.450, 593.280, 53123.654 25/11/07,03:51:24,08,10,1, 11.9,1,1, 7.186, 10226.456, 593.145, 53123.605 25/11/07,03:51:24,09,10,1, 11.9,1,1, 7.186, 10226.529, 593.084, 53123.551 25/11/07,03:51:24,10,10,1, 11.9,1,1, 7.186, 10226.546, 593.082, 53123.502 25/11/07,03:51:24,11,10,1, 11.9,1,1, 7.186, 10226.566, 592.979, 53123.506 25/11/07,03:51:24,12,10,1, 11.9,1,1, 7.186, 10226.621, 592.909, 53123.364 25/11/07,03:51:24,13,10,1, 11.9,1,1, 7.186, 10226.655, 592.947, 53123.383 25/11/07,03:51:24,14,10,1, 11.9,1,1, 7.186, 10226.628, 592.840, 53123.318 25/11/07,03:51:24,15,10,1, 11.9,1,1, 7.186, 10226.648, 592.707, 53123.237 25/11/07,03:51:24,16,10,1, 11.9,1,1, 7.186, 10226.708, 592.717, 53123.229 25/11/07,03:51:24,17,10,1, 11.9,1,1, 7.186, 10226.704, 592.660, 53123.224 25/11/07,03:51:24,18,10,1, 11.9,1,1, 7.186, 10226.696, 592.506, 53123.098 25/11/07,03:51:24,19,10,1, 11.9,1,1, 7.186, 10226.764, 592.534, 53123.139 25/11/07,03:51:25,00,10,1, 12.0,1,1, 7.183, 10226.761, 592.534, 53123.139 25/11/07,03:51:25,01,10,1, 12.0,1,1, 7.183, 10226.779, 592.342, 53123.024 25/11/07,03:51:25,02,10,1, 12.0,1,1, 7.183, 10226.812, 592.345, 53122.976 25/11/07,03:51:25,03,10,1, 12.0,1,1, 7.183, 10226.863, 592.320, 53122.976 25/11/07,03:51:25,04,10,1, 12.0,1,1, 7.183, 10226.857, 592.146, 53122.914 25/11/07,03:51:25,05,10,1, 12.0,1,1, 7.183, 10226.863, 592.093, 53122.895 25/11/07,03:51:25,06,10,1, 12.0,1,1, 7.183, 10226.917, 592.098, 53122.813 25/11/07,03:51:25,07,10,1, 12.0,1,1, 7.183, 10226.904, 591.993, 53122.780 25/11/07,03:51:25,08,10,1, 12.0,1,1, 7.183, 10226.920, 591.864, 53122.640 25/11/07,03:51:25,09,10,1, 12.0,1,1, 7.183, 10227.008, 591.892, 53122.714 25/11/07,03:51:25,10,10,1, 12.0,1,1, 7.183, 10227.003, 591.801, 53122.667 25/11/07,03:51:25,11,10,1, 12.0,1,1, 7.183, 10227.009, 591.675, 53122.528 25/11/07,03:51:25,12,10,1, 12.0,1,1, 7.183, 10227.024, 591.660, 53122.564 25/11/07,03:51:25,13,10,1, 12.0,1,1, 7.183, 10227.076, 591.649, 53122.448 25/11/07,03:51:25,14,10,1, 12.0,1,1, 7.183, 10227.072, 591.487, 53122.408 25/11/07,03:51:25,15,10,1, 12.0,1,1, 7.183, 10227.103, 591.423, 53122.377 25/11/07,03:51:25,16,10,1, 12.0,1,1, 7.183, 10227.137, 591.426, 53122.438 25/11/07,03:51:25,17,10,1, 12.0,1,1, 7.183, 10227.132, 591.289, 53122.328 25/11/07,03:51:25,18,10,1, 12.0,1,1, 7.183, 10227.175, 591.203, 53122.277 25/11/07,03:51:25,19,10,1, 12.0,1,1, 7.183, 10227.208, 591.215, 53122.226 25/11/07,03:51:26,00,10,1, 11.8,1,1, 7.184, 10227.203, 591.215, 53122.226 25/11/07,03:51:26,01,10,1, 11.8,1,1, 7.184, 10227.239, 590.988, 53122.059 25/11/07,03:51:26,02,10,1, 11.8,1,1, 7.184, 10227.257, 590.981, 53122.075 25/11/07,03:51:26,03,10,1, 11.8,1,1, 7.184, 10227.287, 590.929, 53122.070 25/11/07,03:51:26,04,10,1, 11.8,1,1, 7.184, 10227.320, 590.771, 53121.951 25/11/07,03:51:26,05,10,1, 11.8,1,1, 7.184, 10227.361, 590.760, 53121.912 25/11/07,03:51:26,06,10,1, 11.8,1,1, 7.184, 10227.406, 590.726, 53121.858 25/11/07,03:51:26,07,10,1, 11.8,1,1, 7.184, 10227.418, 590.599, 53121.841 25/11/07,03:51:26,08,10,1, 11.8,1,1, 7.184, 10227.460, 590.546, 53121.799 25/11/07,03:51:26,09,10,1, 11.8,1,1, 7.184, 10227.501, 590.555, 53121.786 25/11/07,03:51:26,10,10,1, 11.8,1,1, 7.184, 10227.509, 590.400, 53121.690 25/11/07,03:51:26,11,10,1, 11.8,1,1, 7.184, 10227.576, 590.319, 53121.605 25/11/07,03:51:26,12,10,1, 11.8,1,1, 7.184, 10227.580, 590.292, 53121.599 25/11/07,03:51:26,13,10,1, 11.8,1,1, 7.184, 10227.605, 590.193, 53121.604 25/11/07,03:51:26,14,10,1, 11.8,1,1, 7.184, 10227.679, 590.082, 53121.456 25/11/07,03:51:26,15,10,1, 11.8,1,1, 7.184, 10227.689, 590.123, 53121.526 25/11/07,03:51:26,16,10,1, 11.8,1,1, 7.184, 10227.736, 590.037, 53121.439 25/11/07,03:51:26,17,10,1, 11.8,1,1, 7.184, 10227.763, 589.884, 53121.327 25/11/07,03:51:26,18,10,1, 11.8,1,1, 7.184, 10227.833, 589.884, 53121.396 25/11/07,03:51:26,19,10,1, 11.8,1,1, 7.184, 10227.869, 589.808, 53121.314 25/11/07,03:51:27,00,10,1, 11.9,1,1, 7.185, 10227.863, 589.808, 53121.314 25/11/07,03:51:27,01,10,1, 11.9,1,1, 7.185, 10227.924, 589.642, 53121.247 25/11/07,03:51:27,02,10,1, 11.9,1,1, 7.185, 10227.994, 589.602, 53121.200 25/11/07,03:51:27,03,10,1, 11.9,1,1, 7.185, 10228.010, 589.505, 53121.071 25/11/07,03:51:27,04,10,1, 11.9,1,1, 7.185, 10228.043, 589.393, 53121.094 25/11/07,03:51:27,05,10,1, 11.9,1,1, 7.185, 10228.133, 589.411, 53121.056 25/11/07,03:51:27,06,10,1, 11.9,1,1, 7.185, 10228.135, 589.287, 53120.997 25/11/07,03:51:27,07,10,1, 11.9,1,1, 7.185, 10228.203, 589.184, 53120.892 25/11/07,03:51:27,08,10,1, 11.9,1,1, 7.185, 10228.267, 589.191, 53120.910 25/11/07,03:51:27,09,10,1, 11.9,1,1, 7.185, 10228.284, 589.120, 53120.918 25/11/07,03:51:27,10,10,1, 11.9,1,1, 7.185, 10228.322, 588.973, 53120.753 25/11/07,03:51:27,11,10,1, 11.9,1,1, 7.185, 10228.406, 588.993, 53120.818 25/11/07,03:51:27,12,10,1, 11.9,1,1, 7.185, 10228.472, 588.955, 53120.773 25/11/07,03:51:27,13,10,1, 11.9,1,1, 7.185, 10228.488, 588.807, 53120.650 25/11/07,03:51:27,14,10,1, 11.9,1,1, 7.185, 10228.551, 588.770, 53120.643 25/11/07,03:51:27,15,10,1, 11.9,1,1, 7.185, 10228.630, 588.743, 53120.604 25/11/07,03:51:27,16,10,1, 11.9,1,1, 7.185, 10228.664, 588.638, 53120.626 25/11/07,03:51:27,17,10,1, 11.9,1,1, 7.185, 10228.714, 588.554, 53120.502 25/11/07,03:51:27,18,10,1, 11.9,1,1, 7.185, 10228.789, 588.568, 53120.490 25/11/07,03:51:27,19,10,1, 11.9,1,1, 7.185, 10228.851, 588.503, 53120.548 25/11/07,03:51:28,00,10,1, 11.9,1,1, 7.188, 10228.847, 588.503, 53120.548 25/11/07,03:51:28,01,10,1, 11.9,1,1, 7.188, 10228.984, 588.360, 53120.423 25/11/07,03:51:28,02,10,1, 11.9,1,1, 7.188, 10229.017, 588.323, 53120.326 25/11/07,03:51:28,03,10,1, 11.9,1,1, 7.188, 10229.059, 588.188, 53120.293 25/11/07,03:51:28,04,10,1, 11.9,1,1, 7.188, 10229.148, 588.157, 53120.287 25/11/07,03:51:28,05,10,1, 11.9,1,1, 7.188, 10229.217, 588.161, 53120.261 25/11/07,03:51:28,06,10,1, 11.9,1,1, 7.188, 10229.253, 588.047, 53120.194 25/11/07,03:51:28,07,10,1, 11.9,1,1, 7.188, 10229.337, 587.943, 53120.145 25/11/07,03:51:28,08,10,1, 11.9,1,1, 7.188, 10229.431, 587.984, 53120.158 25/11/07,03:51:28,09,10,1, 11.9,1,1, 7.188, 10229.458, 587.910, 53119.996 25/11/07,03:51:28,10,10,1, 11.9,1,1, 7.188, 10229.550, 587.795, 53119.972 25/11/07,03:51:28,11,10,1, 11.9,1,1, 7.188, 10229.623, 587.815, 53119.950 25/11/07,03:51:28,12,10,1, 11.9,1,1, 7.188, 10229.671, 587.776, 53119.955 25/11/07,03:51:28,13,10,1, 11.9,1,1, 7.188, 10229.729, 587.669, 53119.936 25/11/07,03:51:28,14,10,1, 11.9,1,1, 7.188, 10229.832, 587.641, 53119.868 25/11/07,03:51:28,15,10,1, 11.9,1,1, 7.188, 10229.910, 587.668, 53119.868 25/11/07,03:51:28,16,10,1, 11.9,1,1, 7.188, 10229.943, 587.541, 53119.765 25/11/07,03:51:28,17,10,1, 11.9,1,1, 7.188, 10230.021, 587.532, 53120.050 25/11/07,03:51:28,18,10,1, 11.9,1,1, 7.188, 10230.159, 587.559, 53119.808 25/11/07,03:51:28,19,10,1, 11.9,1,1, 7.188, 10230.216, 587.484, 53119.701 25/11/07,03:51:29,00,10,1, 11.9,1,1, 7.183, 10230.216, 587.484, 53119.701 25/11/07,03:51:29,01,10,1, 11.9,1,1, 7.183, 10230.359, 587.386, 53119.639 25/11/07,03:51:29,02,10,1, 11.9,1,1, 7.183, 10230.429, 587.382, 53119.663 25/11/07,03:51:29,03,10,1, 11.9,1,1, 7.183, 10230.486, 587.283, 53119.536 25/11/07,03:51:29,04,10,1, 11.9,1,1, 7.183, 10230.577, 587.275, 53119.523 25/11/07,03:51:29,05,10,1, 11.9,1,1, 7.183, 10230.662, 587.325, 53119.582 25/11/07,03:51:29,06,10,1, 11.9,1,1, 7.183, 10230.700, 587.248, 53119.457 25/11/07,03:51:29,07,10,1, 11.9,1,1, 7.183, 10230.777, 587.189, 53119.445 25/11/07,03:51:29,08,10,1, 11.9,1,1, 7.183, 10230.893, 587.226, 53119.514 25/11/07,03:51:29,09,10,1, 11.9,1,1, 7.183, 10230.948, 587.174, 53119.374 25/11/07,03:51:29,10,10,1, 11.9,1,1, 7.183, 10231.017, 587.120, 53119.364 25/11/07,03:51:29,11,10,1, 11.9,1,1, 7.183, 10231.129, 587.151, 53119.399 25/11/07,03:51:29,12,10,1, 11.9,1,1, 7.183, 10231.209, 587.137, 53119.352 25/11/07,03:51:29,13,10,1, 11.9,1,1, 7.183, 10231.237, 587.030, 53119.287 25/11/07,03:51:29,14,10,1, 11.9,1,1, 7.183, 10231.360, 587.037, 53119.247 25/11/07,03:51:29,15,10,1, 11.9,1,1, 7.183, 10231.438, 587.094, 53119.286 25/11/07,03:51:29,16,10,1, 11.9,1,1, 7.183, 10231.501, 587.004, 53119.125 25/11/07,03:51:29,17,10,1, 11.9,1,1, 7.183, 10231.555, 586.995, 53119.126 25/11/07,03:51:29,18,10,1, 11.9,1,1, 7.183, 10231.656, 587.065, 53119.262 25/11/07,03:51:29,19,10,1, 11.9,1,1, 7.183, 10231.731, 586.996, 53119.186 25/11/07,03:51:30,00,10,1, 11.9,1,1, 7.187, 10231.726, 586.996, 53119.186 25/11/07,03:51:30,01,10,1, 11.9,1,1, 7.187, 10231.881, 586.997, 53119.119 25/11/07,03:51:30,02,10,1, 11.9,1,1, 7.187, 10231.956, 586.993, 53119.046 25/11/07,03:51:30,03,10,1, 11.9,1,1, 7.187, 10232.016, 586.921, 53118.973 25/11/07,03:51:30,04,10,1, 11.9,1,1, 7.187, 10232.121, 586.977, 53118.999 25/11/07,03:51:30,05,10,1, 11.9,1,1, 7.187, 10232.187, 587.008, 53119.000 25/11/07,03:51:30,06,10,1, 11.9,1,1, 7.187, 10232.252, 586.917, 53118.937 25/11/07,03:51:30,07,10,1, 11.9,1,1, 7.187, 10232.310, 586.896, 53118.926 25/11/07,03:51:30,08,10,1, 11.9,1,1, 7.187, 10232.383, 586.996, 53118.925 25/11/07,03:51:30,09,10,1, 11.9,1,1, 7.187, 10232.424, 586.944, 53118.920 25/11/07,03:51:30,10,10,1, 11.9,1,1, 7.187, 10232.488, 586.900, 53118.843 25/11/07,03:51:30,11,10,1, 11.9,1,1, 7.187, 10232.583, 586.992, 53118.852 25/11/07,03:51:30,12,10,1, 11.9,1,1, 7.187, 10232.649, 587.008, 53118.837 25/11/07,03:51:30,13,10,1, 11.9,1,1, 7.187, 10232.687, 586.949, 53118.711 25/11/07,03:51:30,14,10,1, 11.9,1,1, 7.187, 10232.760, 586.993, 53118.721 25/11/07,03:51:30,15,10,1, 11.9,1,1, 7.187, 10232.810, 587.076, 53118.835 25/11/07,03:51:30,16,10,1, 11.9,1,1, 7.187, 10232.851, 587.033, 53118.710 25/11/07,03:51:30,17,10,1, 11.9,1,1, 7.187, 10232.912, 586.999, 53118.655 25/11/07,03:51:30,18,10,1, 11.9,1,1, 7.187, 10232.988, 587.117, 53118.707 25/11/07,03:51:30,19,10,1, 11.9,1,1, 7.187, 10233.040, 587.109, 53118.648 25/11/07,03:51:31,00,10,1, 11.9,1,1, 7.186, 10233.036, 587.109, 53118.648 25/11/07,03:51:31,01,10,1, 11.9,1,1, 7.186, 10233.134, 587.113, 53118.604 25/11/07,03:51:31,02,10,1, 11.9,1,1, 7.186, 10233.169, 587.157, 53118.601 25/11/07,03:51:31,03,10,1, 11.9,1,1, 7.186, 10233.244, 587.082, 53118.566 25/11/07,03:51:31,04,10,1, 11.9,1,1, 7.186, 10233.267, 587.176, 53118.616 25/11/07,03:51:31,05,10,1, 11.9,1,1, 7.186, 10233.355, 587.227, 53118.562 25/11/07,03:51:31,06,10,1, 11.9,1,1, 7.186, 10233.365, 587.183, 53118.467 25/11/07,03:51:31,07,10,1, 11.9,1,1, 7.186, 10233.405, 587.192, 53118.563 25/11/07,03:51:31,08,10,1, 11.9,1,1, 7.186, 10233.499, 587.234, 53118.504 25/11/07,03:51:31,09,10,1, 11.9,1,1, 7.186, 10233.514, 587.232, 53118.409 25/11/07,03:51:31,10,10,1, 11.9,1,1, 7.186, 10233.540, 587.166, 53118.342 25/11/07,03:51:31,11,10,1, 11.9,1,1, 7.186, 10233.603, 587.274, 53118.455 25/11/07,03:51:31,12,10,1, 11.9,1,1, 7.186, 10233.655, 587.285, 53118.417 25/11/07,03:51:31,13,10,1, 11.9,1,1, 7.186, 10233.664, 587.240, 53118.360 25/11/07,03:51:31,14,10,1, 11.9,1,1, 7.186, 10233.732, 587.266, 53118.328 25/11/07,03:51:31,15,10,1, 11.9,1,1, 7.186, 10233.778, 587.345, 53118.405 25/11/07,03:51:31,16,10,1, 11.9,1,1, 7.186, 10233.797, 587.294, 53118.295 25/11/07,03:51:31,17,10,1, 11.9,1,1, 7.186, 10233.825, 587.255, 53118.276 25/11/07,03:51:31,18,10,1, 11.9,1,1, 7.186, 10233.899, 587.376, 53118.310 25/11/07,03:51:31,19,10,1, 11.9,1,1, 7.186, 10233.902, 587.389, 53118.291 25/11/07,03:51:32,00,10,1, 11.9,1,1, 7.187, 10233.896, 587.389, 53118.291 25/11/07,03:51:32,01,10,1, 11.9,1,1, 7.187, 10233.977, 587.396, 53118.225 25/11/07,03:51:32,02,10,1, 11.9,1,1, 7.187, 10233.990, 587.424, 53118.253 25/11/07,03:51:32,03,10,1, 11.9,1,1, 7.187, 10233.991, 587.347, 53118.144 25/11/07,03:51:32,04,10,1, 11.9,1,1, 7.187, 10234.010, 587.395, 53118.121 25/11/07,03:51:32,05,10,1, 11.9,1,1, 7.187, 10234.067, 587.467, 53118.110 25/11/07,03:51:32,06,10,1, 11.9,1,1, 7.187, 10234.099, 587.413, 53118.048 25/11/07,03:51:32,07,10,1, 11.9,1,1, 7.187, 10234.088, 587.374, 53118.030 25/11/07,03:51:32,08,10,1, 11.9,1,1, 7.187, 10234.131, 587.455, 53118.083 25/11/07,03:51:32,09,10,1, 11.9,1,1, 7.187, 10234.150, 587.455, 53118.025 25/11/07,03:51:32,10,10,1, 11.9,1,1, 7.187, 10234.166, 587.393, 53117.957 25/11/07,03:51:32,11,10,1, 11.9,1,1, 7.187, 10234.205, 587.459, 53117.971 25/11/07,03:51:32,12,10,1, 11.9,1,1, 7.187, 10234.209, 587.546, 53118.021 25/11/07,03:51:32,13,10,1, 11.9,1,1, 7.187, 10234.220, 587.452, 53117.953 25/11/07,03:51:32,14,10,1, 11.9,1,1, 7.187, 10234.219, 587.463, 53117.815 25/11/07,03:51:32,15,10,1, 11.9,1,1, 7.187, 10234.267, 587.540, 53117.952 25/11/07,03:51:32,16,10,1, 11.9,1,1, 7.187, 10234.252, 587.528, 53117.879 25/11/07,03:51:32,17,10,1, 11.9,1,1, 7.187, 10234.264, 587.499, 53117.766 25/11/07,03:51:32,18,10,1, 11.9,1,1, 7.187, 10234.329, 587.555, 53117.850 25/11/07,03:51:32,19,10,1, 11.9,1,1, 7.187, 10234.287, 587.581, 53117.836 25/11/07,03:51:33,00,10,1, 12.0,1,1, 7.184, 10234.280, 587.581, 53117.836 25/11/07,03:51:33,01,10,1, 12.0,1,1, 7.184, 10234.339, 587.519, 53117.704 25/11/07,03:51:33,02,10,1, 12.0,1,1, 7.184, 10234.322, 587.617, 53117.754 25/11/07,03:51:33,03,10,1, 12.0,1,1, 7.184, 10234.346, 587.548, 53117.609 25/11/07,03:51:33,04,10,1, 12.0,1,1, 7.184, 10234.306, 587.517, 53117.642 25/11/07,03:51:33,05,10,1, 12.0,1,1, 7.184, 10234.365, 587.613, 53117.599 25/11/07,03:51:33,06,10,1, 12.0,1,1, 7.184, 10234.334, 587.598, 53117.573 25/11/07,03:51:33,07,10,1, 12.0,1,1, 7.184, 10234.308, 587.511, 53117.543 25/11/07,03:51:33,08,10,1, 12.0,1,1, 7.184, 10234.363, 587.576, 53117.635 25/11/07,03:51:33,09,10,1, 12.0,1,1, 7.184, 10234.367, 587.623, 53117.490 25/11/07,03:51:33,10,10,1, 12.0,1,1, 7.184, 10234.337, 587.545, 53117.458 25/11/07,03:51:33,11,10,1, 12.0,1,1, 7.184, 10234.364, 587.558, 53117.516 25/11/07,03:51:33,12,10,1, 12.0,1,1, 7.184, 10234.356, 587.631, 53117.486 25/11/07,03:51:33,13,10,1, 12.0,1,1, 7.184, 10234.326, 587.590, 53117.430 25/11/07,03:51:33,14,10,1, 12.0,1,1, 7.184, 10234.337, 587.525, 53117.320 25/11/07,03:51:33,15,10,1, 12.0,1,1, 7.184, 10234.346, 587.579, 53117.374 25/11/07,03:51:33,16,10,1, 12.0,1,1, 7.184, 10234.330, 587.629, 53117.402 25/11/07,03:51:33,17,10,1, 12.0,1,1, 7.184, 10234.313, 587.549, 53117.325 25/11/07,03:51:33,18,10,1, 12.0,1,1, 7.184, 10234.289, 587.569, 53117.303 25/11/07,03:51:33,19,10,1, 12.0,1,1, 7.184, 10234.285, 587.631, 53117.365 25/11/07,03:51:34,00,10,1, 11.9,1,1, 7.183, 10234.280, 587.631, 53117.365 25/11/07,03:51:34,01,10,1, 11.9,1,1, 7.183, 10234.275, 587.528, 53117.243 25/11/07,03:51:34,02,10,1, 11.9,1,1, 7.183, 10234.292, 587.582, 53117.210 25/11/07,03:51:34,03,10,1, 11.9,1,1, 7.183, 10234.244, 587.604, 53117.140 25/11/07,03:51:34,04,10,1, 11.9,1,1, 7.183, 10234.247, 587.511, 53117.146 25/11/07,03:51:34,05,10,1, 11.9,1,1, 7.183, 10234.243, 587.580, 53117.147 25/11/07,03:51:34,06,10,1, 11.9,1,1, 7.183, 10234.230, 587.581, 53117.127 25/11/07,03:51:34,07,10,1, 11.9,1,1, 7.183, 10234.182, 587.491, 53117.041 25/11/07,03:51:34,08,10,1, 11.9,1,1, 7.183, 10234.185, 587.479, 53117.046 25/11/07,03:51:34,09,10,1, 11.9,1,1, 7.183, 10234.194, 587.541, 53116.954 25/11/07,03:51:34,10,10,1, 11.9,1,1, 7.183, 10234.119, 587.475, 53116.940 25/11/07,03:51:34,11,10,1, 11.9,1,1, 7.183, 10234.126, 587.437, 53116.974 25/11/07,03:51:34,12,10,1, 11.9,1,1, 7.183, 10234.122, 587.492, 53116.952 25/11/07,03:51:34,13,10,1, 11.9,1,1, 7.183, 10234.103, 587.494, 53116.937 25/11/07,03:51:34,14,10,1, 11.9,1,1, 7.183, 10234.059, 587.384, 53116.841 25/11/07,03:51:34,15,10,1, 11.9,1,1, 7.183, 10234.070, 587.397, 53116.855 25/11/07,03:51:34,16,10,1, 11.9,1,1, 7.183, 10234.042, 587.463, 53116.847 25/11/07,03:51:34,17,10,1, 11.9,1,1, 7.183, 10234.007, 587.361, 53116.772 25/11/07,03:51:34,18,10,1, 11.9,1,1, 7.183, 10233.958, 587.336, 53116.734 25/11/07,03:51:34,19,10,1, 11.9,1,1, 7.183, 10233.961, 587.392, 53116.819 25/11/07,03:51:35,00,10,1, 11.9,1,1, 7.187, 10233.954, 587.392, 53116.819 25/11/07,03:51:35,01,10,1, 11.9,1,1, 7.187, 10233.883, 587.273, 53116.711 25/11/07,03:51:35,02,10,1, 11.9,1,1, 7.187, 10233.889, 587.293, 53116.721 25/11/07,03:51:35,03,10,1, 11.9,1,1, 7.187, 10233.832, 587.308, 53116.626 25/11/07,03:51:35,04,10,1, 11.9,1,1, 7.187, 10233.823, 587.231, 53116.543 25/11/07,03:51:35,05,10,1, 11.9,1,1, 7.187, 10233.821, 587.242, 53116.581 25/11/07,03:51:35,06,10,1, 11.9,1,1, 7.187, 10233.801, 587.265, 53116.608 25/11/07,03:51:35,07,10,1, 11.9,1,1, 7.187, 10233.759, 587.194, 53116.551 25/11/07,03:51:35,08,10,1, 11.9,1,1, 7.187, 10233.728, 587.120, 53116.468 25/11/07,03:51:35,09,10,1, 11.9,1,1, 7.187, 10233.730, 587.199, 53116.518 25/11/07,03:51:35,10,10,1, 11.9,1,1, 7.187, 10233.676, 587.198, 53116.483 25/11/07,03:51:35,11,10,1, 11.9,1,1, 7.187, 10233.626, 587.064, 53116.360 25/11/07,03:51:35,12,10,1, 11.9,1,1, 7.187, 10233.637, 587.130, 53116.387 25/11/07,03:51:35,13,10,1, 11.9,1,1, 7.187, 10233.605, 587.114, 53116.346 25/11/07,03:51:35,14,10,1, 11.9,1,1, 7.187, 10233.564, 587.035, 53116.326 25/11/07,03:51:35,15,10,1, 11.9,1,1, 7.187, 10233.559, 587.005, 53116.237 25/11/07,03:51:35,16,10,1, 11.9,1,1, 7.187, 10233.541, 587.074, 53116.276 25/11/07,03:51:35,17,10,1, 11.9,1,1, 7.187, 10233.517, 587.029, 53116.322 25/11/07,03:51:35,18,10,1, 11.9,1,1, 7.187, 10233.480, 586.933, 53116.156 25/11/07,03:51:35,19,10,1, 11.9,1,1, 7.187, 10233.496, 586.980, 53116.234 25/11/07,03:51:36,00,10,1, 11.9,1,1, 7.183, 10233.495, 586.980, 53116.234 25/11/07,03:51:36,01,10,1, 11.9,1,1, 7.183, 10233.400, 586.900, 53116.093 25/11/07,03:51:36,02,10,1, 11.9,1,1, 7.183, 10233.403, 586.881, 53116.072 25/11/07,03:51:36,03,10,1, 11.9,1,1, 7.183, 10233.397, 586.943, 53116.107 25/11/07,03:51:36,04,10,1, 11.9,1,1, 7.183, 10233.364, 586.882, 53116.016 25/11/07,03:51:36,05,10,1, 11.9,1,1, 7.183, 10233.331, 586.777, 53115.973 25/11/07,03:51:36,06,10,1, 11.9,1,1, 7.183, 10233.331, 586.828, 53115.994 25/11/07,03:51:36,07,10,1, 11.9,1,1, 7.183, 10233.311, 586.828, 53116.032 25/11/07,03:51:36,08,10,1, 11.9,1,1, 7.183, 10233.287, 586.722, 53115.931 25/11/07,03:51:36,09,10,1, 11.9,1,1, 7.183, 10233.244, 586.724, 53115.895 25/11/07,03:51:36,10,10,1, 11.9,1,1, 7.183, 10233.252, 586.777, 53115.947 25/11/07,03:51:36,11,10,1, 11.9,1,1, 7.183, 10233.206, 586.695, 53115.865 25/11/07,03:51:36,12,10,1, 11.9,1,1, 7.183, 10233.221, 586.636, 53115.822 25/11/07,03:51:36,13,10,1, 11.9,1,1, 7.183, 10233.233, 586.656, 53115.794 25/11/07,03:51:36,14,10,1, 11.9,1,1, 7.183, 10233.175, 586.659, 53115.742 25/11/07,03:51:36,15,10,1, 11.9,1,1, 7.183, 10233.143, 586.558, 53115.601 25/11/07,03:51:36,16,10,1, 11.9,1,1, 7.183, 10233.155, 586.577, 53115.706 25/11/07,03:51:36,17,10,1, 11.9,1,1, 7.183, 10233.134, 586.607, 53115.706 25/11/07,03:51:36,18,10,1, 11.9,1,1, 7.183, 10233.106, 586.539, 53115.669 25/11/07,03:51:36,19,10,1, 11.9,1,1, 7.183, 10233.089, 586.474, 53115.625 25/11/07,03:51:37,00,10,1, 11.9,1,1, 7.185, 10233.086, 586.474, 53115.625 25/11/07,03:51:37,01,10,1, 11.9,1,1, 7.185, 10233.086, 586.478, 53115.548 25/11/07,03:51:37,02,10,1, 11.9,1,1, 7.185, 10233.059, 586.395, 53115.479 25/11/07,03:51:37,03,10,1, 11.9,1,1, 7.185, 10233.074, 586.457, 53115.511 25/11/07,03:51:37,04,10,1, 11.9,1,1, 7.185, 10233.038, 586.482, 53115.588 25/11/07,03:51:37,05,10,1, 11.9,1,1, 7.185, 10233.034, 586.353, 53115.405 25/11/07,03:51:37,06,10,1, 11.9,1,1, 7.185, 10233.023, 586.313, 53115.403 25/11/07,03:51:37,07,10,1, 11.9,1,1, 7.185, 10233.033, 586.393, 53115.543 25/11/07,03:51:37,08,10,1, 11.9,1,1, 7.185, 10233.007, 586.351, 53115.429 25/11/07,03:51:37,09,10,1, 11.9,1,1, 7.185, 10232.984, 586.251, 53115.348 25/11/07,03:51:37,10,10,1, 11.9,1,1, 7.185, 10233.019, 586.316, 53115.344 25/11/07,03:51:37,11,10,1, 11.9,1,1, 7.185, 10232.991, 586.311, 53115.366 25/11/07,03:51:37,12,10,1, 11.9,1,1, 7.185, 10232.968, 586.230, 53115.270 25/11/07,03:51:37,13,10,1, 11.9,1,1, 7.185, 10232.972, 586.227, 53115.248 25/11/07,03:51:37,14,10,1, 11.9,1,1, 7.185, 10232.983, 586.319, 53115.342 25/11/07,03:51:37,15,10,1, 11.9,1,1, 7.185, 10232.945, 586.237, 53115.244 25/11/07,03:51:37,16,10,1, 11.9,1,1, 7.185, 10232.935, 586.203, 53115.175 25/11/07,03:51:37,17,10,1, 11.9,1,1, 7.185, 10232.984, 586.251, 53115.210 25/11/07,03:51:37,18,10,1, 11.9,1,1, 7.185, 10232.985, 586.238, 53115.169 25/11/07,03:51:37,19,10,1, 11.9,1,1, 7.185, 10232.927, 586.153, 53115.137 25/11/07,03:51:38,00,10,1, 12.0,1,1, 7.185, 10232.919, 586.153, 53115.137 25/11/07,03:51:38,01,10,1, 12.0,1,1, 7.185, 10232.985, 586.238, 53115.163 25/11/07,03:51:38,02,10,1, 12.0,1,1, 7.185, 10232.952, 586.201, 53115.059 25/11/07,03:51:38,03,10,1, 12.0,1,1, 7.185, 10232.964, 586.141, 53114.967 25/11/07,03:51:38,04,10,1, 12.0,1,1, 7.185, 10232.974, 586.201, 53114.999 25/11/07,03:51:38,05,10,1, 12.0,1,1, 7.185, 10232.933, 586.179, 53115.070 25/11/07,03:51:38,06,10,1, 12.0,1,1, 7.185, 10232.946, 586.086, 53114.882 25/11/07,03:51:38,07,10,1, 12.0,1,1, 7.185, 10232.980, 586.149, 53114.981 25/11/07,03:51:38,08,10,1, 12.0,1,1, 7.185, 10232.971, 586.180, 53114.934 25/11/07,03:51:38,09,10,1, 12.0,1,1, 7.185, 10232.942, 586.092, 53114.855 25/11/07,03:51:38,10,10,1, 12.0,1,1, 7.185, 10232.979, 586.070, 53114.813 25/11/07,03:51:38,11,10,1, 12.0,1,1, 7.185, 10233.001, 586.116, 53114.882 25/11/07,03:51:38,12,10,1, 12.0,1,1, 7.185, 10232.974, 586.101, 53114.822 25/11/07,03:51:38,13,10,1, 12.0,1,1, 7.185, 10232.969, 586.033, 53114.785 25/11/07,03:51:38,14,10,1, 12.0,1,1, 7.185, 10233.004, 586.088, 53114.724 25/11/07,03:51:38,15,10,1, 12.0,1,1, 7.185, 10233.016, 586.099, 53114.769 25/11/07,03:51:38,16,10,1, 12.0,1,1, 7.185, 10232.956, 586.010, 53114.661 25/11/07,03:51:38,17,10,1, 12.0,1,1, 7.185, 10232.981, 585.992, 53114.662 25/11/07,03:51:38,18,10,1, 12.0,1,1, 7.185, 10232.987, 586.050, 53114.674 25/11/07,03:51:38,19,10,1, 12.0,1,1, 7.185, 10232.975, 585.993, 53114.632 25/11/07,03:51:39,00,11,1, 11.9,1,1, 7.183, 10232.970, 585.993, 53114.632 25/11/07,03:51:39,01,11,1, 11.9,1,1, 7.183, 10232.991, 585.999, 53114.578 25/11/07,03:51:39,02,11,1, 11.9,1,1, 7.183, 10233.012, 585.996, 53114.539 25/11/07,03:51:39,03,11,1, 11.9,1,1, 7.183, 10232.964, 585.899, 53114.522 25/11/07,03:51:39,04,11,1, 11.9,1,1, 7.183, 10232.965, 585.896, 53114.468 25/11/07,03:51:39,05,11,1, 11.9,1,1, 7.183, 10232.994, 585.980, 53114.506 25/11/07,03:51:39,06,11,1, 11.9,1,1, 7.183, 10232.964, 585.864, 53114.409 25/11/07,03:51:39,07,11,1, 11.9,1,1, 7.183, 10232.969, 585.851, 53114.462 25/11/07,03:51:39,08,11,1, 11.9,1,1, 7.183, 10232.956, 585.942, 53114.478 25/11/07,03:51:39,09,11,1, 11.9,1,1, 7.183, 10232.950, 585.881, 53114.367 25/11/07,03:51:39,10,11,1, 11.9,1,1, 7.183, 10232.920, 585.801, 53114.300 25/11/07,03:51:39,11,11,1, 11.9,1,1, 7.183, 10232.939, 585.859, 53114.405 25/11/07,03:51:39,12,11,1, 11.9,1,1, 7.183, 10232.945, 585.866, 53114.333 25/11/07,03:51:39,13,11,1, 11.9,1,1, 7.183, 10232.908, 585.769, 53114.261 25/11/07,03:51:39,14,11,1, 11.9,1,1, 7.183, 10232.936, 585.787, 53114.262 25/11/07,03:51:39,15,11,1, 11.9,1,1, 7.183, 10232.937, 585.808, 53114.251 25/11/07,03:51:39,16,11,1, 11.9,1,1, 7.183, 10232.898, 585.751, 53114.262 25/11/07,03:51:39,17,11,1, 11.9,1,1, 7.183, 10232.896, 585.705, 53114.124 25/11/07,03:51:39,18,11,1, 11.9,1,1, 7.183, 10232.903, 585.752, 53114.202 25/11/07,03:51:39,19,11,1, 11.9,1,1, 7.183, 10232.899, 585.716, 53114.183 25/11/07,03:51:40,00,11,1, 12.0,1,1, 7.184, 10232.894, 585.716, 53114.183 25/11/07,03:51:40,01,11,1, 12.0,1,1, 7.184, 10232.889, 585.690, 53114.159 25/11/07,03:51:40,02,11,1, 12.0,1,1, 7.184, 10232.867, 585.709, 53114.134 25/11/07,03:51:40,03,11,1, 12.0,1,1, 7.184, 10232.867, 585.615, 53113.992 25/11/07,03:51:40,04,11,1, 12.0,1,1, 7.184, 10232.847, 585.611, 53113.999 25/11/07,03:51:40,05,11,1, 12.0,1,1, 7.184, 10232.854, 585.671, 53114.044 25/11/07,03:51:40,06,11,1, 12.0,1,1, 7.184, 10232.842, 585.608, 53113.974 25/11/07,03:51:40,07,11,1, 12.0,1,1, 7.184, 10232.826, 585.547, 53113.933 25/11/07,03:51:40,08,11,1, 12.0,1,1, 7.184, 10232.810, 585.581, 53113.964 25/11/07,03:51:40,09,11,1, 12.0,1,1, 7.184, 10232.822, 585.615, 53114.000 25/11/07,03:51:40,10,11,1, 12.0,1,1, 7.184, 10232.795, 585.505, 53113.840 25/11/07,03:51:40,11,11,1, 12.0,1,1, 7.184, 10232.812, 585.534, 53113.816 25/11/07,03:51:40,12,11,1, 12.0,1,1, 7.184, 10232.807, 585.578, 53113.860 25/11/07,03:51:40,13,11,1, 12.0,1,1, 7.184, 10232.801, 585.526, 53113.798 25/11/07,03:51:40,14,11,1, 12.0,1,1, 7.184, 10232.792, 585.479, 53113.750 25/11/07,03:51:40,15,11,1, 12.0,1,1, 7.184, 10232.785, 585.569, 53113.868 25/11/07,03:51:40,16,11,1, 12.0,1,1, 7.184, 10232.788, 585.552, 53113.750 25/11/07,03:51:40,17,11,1, 12.0,1,1, 7.184, 10232.774, 585.455, 53113.754 25/11/07,03:51:40,18,11,1, 12.0,1,1, 7.184, 10232.775, 585.480, 53113.690 25/11/07,03:51:40,19,11,1, 12.0,1,1, 7.184, 10232.787, 585.520, 53113.750 25/11/07,03:51:41,00,10,1, 11.9,1,1, 7.186, 10232.786, 585.520, 53113.750 25/11/07,03:51:41,01,10,1, 11.9,1,1, 7.186, 10232.756, 585.439, 53113.686 25/11/07,03:51:41,02,10,1, 11.9,1,1, 7.186, 10232.793, 585.481, 53113.573 25/11/07,03:51:41,03,10,1, 11.9,1,1, 7.186, 10232.749, 585.458, 53113.601 25/11/07,03:51:41,04,10,1, 11.9,1,1, 7.186, 10232.722, 585.361, 53113.423 25/11/07,03:51:41,05,10,1, 11.9,1,1, 7.186, 10232.779, 585.415, 53113.532 25/11/07,03:51:41,06,10,1, 11.9,1,1, 7.186, 10232.779, 585.418, 53113.478 25/11/07,03:51:41,07,10,1, 11.9,1,1, 7.186, 10232.729, 585.311, 53113.428 25/11/07,03:51:41,08,10,1, 11.9,1,1, 7.186, 10232.737, 585.288, 53113.418 25/11/07,03:51:41,09,10,1, 11.9,1,1, 7.186, 10232.783, 585.365, 53113.425 25/11/07,03:51:41,10,10,1, 11.9,1,1, 7.186, 10232.762, 585.282, 53113.354 25/11/07,03:51:41,11,10,1, 11.9,1,1, 7.186, 10232.751, 585.190, 53113.300 25/11/07,03:51:41,12,10,1, 11.9,1,1, 7.186, 10232.788, 585.279, 53113.411 25/11/07,03:51:41,13,10,1, 11.9,1,1, 7.186, 10232.759, 585.252, 53113.325 25/11/07,03:51:41,14,10,1, 11.9,1,1, 7.186, 10232.749, 585.159, 53113.305 25/11/07,03:51:41,15,10,1, 11.9,1,1, 7.186, 10232.775, 585.151, 53113.272 25/11/07,03:51:41,16,10,1, 11.9,1,1, 7.186, 10232.772, 585.203, 53113.258 25/11/07,03:51:41,17,10,1, 11.9,1,1, 7.186, 10232.774, 585.133, 53113.225 25/11/07,03:51:41,18,10,1, 11.9,1,1, 7.186, 10232.764, 585.057, 53113.084 25/11/07,03:51:41,19,10,1, 11.9,1,1, 7.186, 10232.796, 585.126, 53113.201 25/11/07,03:51:42,00,11,1, 11.9,1,1, 7.185, 10232.794, 585.126, 53113.201 25/11/07,03:51:42,01,11,1, 11.9,1,1, 7.185, 10232.782, 584.958, 53113.042 25/11/07,03:51:42,02,11,1, 11.9,1,1, 7.185, 10232.793, 584.986, 53113.072 25/11/07,03:51:42,03,11,1, 11.9,1,1, 7.185, 10232.833, 585.015, 53112.984 25/11/07,03:51:42,04,11,1, 11.9,1,1, 7.185, 10232.817, 584.942, 53112.983 25/11/07,03:51:42,05,11,1, 11.9,1,1, 7.185, 10232.819, 584.876, 53112.895 25/11/07,03:51:42,06,11,1, 11.9,1,1, 7.185, 10232.858, 584.941, 53112.965 25/11/07,03:51:42,07,11,1, 11.9,1,1, 7.185, 10232.863, 584.886, 53112.919 25/11/07,03:51:42,08,11,1, 11.9,1,1, 7.185, 10232.850, 584.798, 53112.900 25/11/07,03:51:42,09,11,1, 11.9,1,1, 7.185, 10232.886, 584.795, 53112.933 25/11/07,03:51:42,10,11,1, 11.9,1,1, 7.185, 10232.887, 584.820, 53112.856 25/11/07,03:51:42,11,11,1, 11.9,1,1, 7.185, 10232.877, 584.723, 53112.814 25/11/07,03:51:42,12,11,1, 11.9,1,1, 7.185, 10232.946, 584.683, 53112.899 25/11/07,03:51:42,13,11,1, 11.9,1,1, 7.185, 10232.932, 584.741, 53112.739 25/11/07,03:51:42,14,11,1, 11.9,1,1, 7.185, 10232.892, 584.676, 53112.701 25/11/07,03:51:42,15,11,1, 11.9,1,1, 7.185, 10232.904, 584.584, 53112.644 25/11/07,03:51:42,16,11,1, 11.9,1,1, 7.185, 10232.956, 584.599, 53112.640 25/11/07,03:51:42,17,11,1, 11.9,1,1, 7.185, 10232.989, 584.602, 53112.665 25/11/07,03:51:42,18,11,1, 11.9,1,1, 7.185, 10232.980, 584.499, 53112.558 25/11/07,03:51:42,19,11,1, 11.9,1,1, 7.185, 10233.025, 584.480, 53112.477 25/11/07,03:51:43,00,11,1, 11.9,1,1, 7.184, 10233.020, 584.480, 53112.477 25/11/07,03:51:43,01,11,1, 11.9,1,1, 7.184, 10233.038, 584.431, 53112.473 25/11/07,03:51:43,02,11,1, 11.9,1,1, 7.184, 10233.044, 584.365, 53112.400 25/11/07,03:51:43,03,11,1, 11.9,1,1, 7.184, 10233.101, 584.419, 53112.426 25/11/07,03:51:43,04,11,1, 11.9,1,1, 7.184, 10233.121, 584.396, 53112.393 25/11/07,03:51:43,05,11,1, 11.9,1,1, 7.184, 10233.083, 584.268, 53112.280 25/11/07,03:51:43,06,11,1, 11.9,1,1, 7.184, 10233.148, 584.268, 53112.333 25/11/07,03:51:43,07,11,1, 11.9,1,1, 7.184, 10233.194, 584.296, 53112.271 25/11/07,03:51:43,08,11,1, 11.9,1,1, 7.184, 10233.196, 584.181, 53112.173 25/11/07,03:51:43,09,11,1, 11.9,1,1, 7.184, 10233.207, 584.115, 53112.111 25/11/07,03:51:43,10,11,1, 11.9,1,1, 7.184, 10233.255, 584.154, 53112.126 25/11/07,03:51:43,11,11,1, 11.9,1,1, 7.184, 10233.289, 584.085, 53112.041 25/11/07,03:51:43,12,11,1, 11.9,1,1, 7.184, 10233.318, 583.981, 53112.018 25/11/07,03:51:43,13,11,1, 11.9,1,1, 7.184, 10233.358, 583.984, 53112.068 25/11/07,03:51:43,14,11,1, 11.9,1,1, 7.184, 10233.396, 583.993, 53112.018 25/11/07,03:51:43,15,11,1, 11.9,1,1, 7.184, 10233.430, 583.882, 53111.977 25/11/07,03:51:43,16,11,1, 11.9,1,1, 7.184, 10233.457, 583.806, 53111.941 25/11/07,03:51:43,17,11,1, 11.9,1,1, 7.184, 10233.518, 583.842, 53111.934 25/11/07,03:51:43,18,11,1, 11.9,1,1, 7.184, 10233.577, 583.785, 53111.865 25/11/07,03:51:43,19,11,1, 11.9,1,1, 7.184, 10233.574, 583.674, 53111.786 25/11/07,03:51:44,00,11,1, 12.0,1,1, 7.184, 10233.570, 583.674, 53111.786 25/11/07,03:51:44,01,11,1, 12.0,1,1, 7.184, 10233.721, 583.662, 53111.742 25/11/07,03:51:44,02,11,1, 12.0,1,1, 7.184, 10233.729, 583.544, 53111.672 25/11/07,03:51:44,03,11,1, 12.0,1,1, 7.184, 10233.782, 583.488, 53111.697 25/11/07,03:51:44,04,11,1, 12.0,1,1, 7.184, 10233.827, 583.486, 53111.633 25/11/07,03:51:44,05,11,1, 12.0,1,1, 7.184, 10233.857, 583.424, 53111.604 25/11/07,03:51:44,06,11,1, 12.0,1,1, 7.184, 10233.951, 583.283, 53111.298 25/11/07,03:51:44,07,11,1, 12.0,1,1, 7.184, 10233.936, 583.299, 53111.523 25/11/07,03:51:44,08,11,1, 12.0,1,1, 7.184, 10234.004, 583.306, 53111.503 25/11/07,03:51:44,09,11,1, 12.0,1,1, 7.184, 10234.064, 583.180, 53111.352 25/11/07,03:51:44,10,11,1, 12.0,1,1, 7.184, 10234.125, 583.108, 53111.347 25/11/07,03:51:44,11,11,1, 12.0,1,1, 7.184, 10234.181, 583.130, 53111.349 25/11/07,03:51:44,12,11,1, 12.0,1,1, 7.184, 10234.232, 583.027, 53111.255 25/11/07,03:51:44,13,11,1, 12.0,1,1, 7.184, 10234.248, 582.913, 53111.159 25/11/07,03:51:44,14,11,1, 12.0,1,1, 7.184, 10234.332, 582.930, 53111.295 25/11/07,03:51:44,15,11,1, 12.0,1,1, 7.184, 10234.374, 582.902, 53111.131 25/11/07,03:51:44,16,11,1, 12.0,1,1, 7.184, 10234.430, 582.754, 53111.057 25/11/07,03:51:44,17,11,1, 12.0,1,1, 7.184, 10234.488, 582.717, 53111.059 25/11/07,03:51:44,18,11,1, 12.0,1,1, 7.184, 10234.521, 582.723, 53111.015 25/11/07,03:51:44,19,11,1, 12.0,1,1, 7.184, 10234.585, 582.609, 53110.996 25/11/07,03:51:45,00,11,1, 11.9,1,1, 7.187, 10234.580, 582.609, 53110.996 25/11/07,03:51:45,01,11,1, 11.9,1,1, 7.187, 10234.712, 582.547, 53110.942 25/11/07,03:51:45,02,11,1, 11.9,1,1, 7.187, 10234.777, 582.483, 53110.920 25/11/07,03:51:45,03,11,1, 11.9,1,1, 7.187, 10234.794, 582.368, 53110.746 25/11/07,03:51:45,04,11,1, 11.9,1,1, 7.187, 10234.851, 582.312, 53110.727 25/11/07,03:51:45,05,11,1, 11.9,1,1, 7.187, 10234.928, 582.337, 53110.706 25/11/07,03:51:45,06,11,1, 11.9,1,1, 7.187, 10234.945, 582.242, 53110.657 25/11/07,03:51:45,07,11,1, 11.9,1,1, 7.187, 10235.016, 582.121, 53110.535 25/11/07,03:51:45,08,11,1, 11.9,1,1, 7.187, 10235.096, 582.154, 53110.650 25/11/07,03:51:45,09,11,1, 11.9,1,1, 7.187, 10235.153, 582.092, 53110.539 25/11/07,03:51:45,10,11,1, 11.9,1,1, 7.187, 10235.202, 581.960, 53110.332 25/11/07,03:51:45,11,11,1, 11.9,1,1, 7.187, 10235.260, 581.934, 53110.443 25/11/07,03:51:45,12,11,1, 11.9,1,1, 7.187, 10235.310, 581.977, 53110.436 25/11/07,03:51:45,13,11,1, 11.9,1,1, 7.187, 10235.343, 581.829, 53110.339 25/11/07,03:51:45,14,11,1, 11.9,1,1, 7.187, 10235.393, 581.760, 53110.293 25/11/07,03:51:45,15,11,1, 11.9,1,1, 7.187, 10235.472, 581.810, 53110.351 25/11/07,03:51:45,16,11,1, 11.9,1,1, 7.187, 10235.495, 581.717, 53110.255 25/11/07,03:51:45,17,11,1, 11.9,1,1, 7.187, 10235.508, 581.602, 53110.192 25/11/07,03:51:45,18,11,1, 11.9,1,1, 7.187, 10235.589, 581.589, 53110.218 25/11/07,03:51:45,19,11,1, 11.9,1,1, 7.187, 10235.641, 581.617, 53110.175 25/11/07,03:51:46,00,10,1, 11.9,1,1, 7.182, 10235.640, 581.617, 53110.175 25/11/07,03:51:46,01,10,1, 11.9,1,1, 7.182, 10235.743, 581.446, 53110.034 25/11/07,03:51:46,02,10,1, 11.9,1,1, 7.182, 10235.797, 581.495, 53110.050 25/11/07,03:51:46,03,10,1, 11.9,1,1, 7.182, 10235.848, 581.428, 53109.965 25/11/07,03:51:46,04,10,1, 11.9,1,1, 7.182, 10235.894, 581.333, 53109.899 25/11/07,03:51:46,05,10,1, 11.9,1,1, 7.182, 10235.953, 581.356, 53109.957 25/11/07,03:51:46,06,10,1, 11.9,1,1, 7.182, 10236.007, 581.352, 53109.914 25/11/07,03:51:46,07,10,1, 11.9,1,1, 7.182, 10236.041, 581.258, 53109.863 25/11/07,03:51:46,08,10,1, 11.9,1,1, 7.182, 10236.088, 581.188, 53109.779 25/11/07,03:51:46,09,10,1, 11.9,1,1, 7.182, 10236.117, 581.270, 53109.825 25/11/07,03:51:46,10,10,1, 11.9,1,1, 7.182, 10236.169, 581.179, 53109.678 25/11/07,03:51:46,11,10,1, 11.9,1,1, 7.182, 10236.191, 581.081, 53109.652 25/11/07,03:51:46,12,10,1, 11.9,1,1, 7.182, 10236.299, 581.136, 53109.657 25/11/07,03:51:46,13,10,1, 11.9,1,1, 7.182, 10236.309, 581.113, 53109.689 25/11/07,03:51:46,14,10,1, 11.9,1,1, 7.182, 10236.340, 580.989, 53109.539 25/11/07,03:51:46,15,10,1, 11.9,1,1, 7.182, 10236.404, 580.986, 53109.544 25/11/07,03:51:46,16,10,1, 11.9,1,1, 7.182, 10236.470, 581.024, 53109.500 25/11/07,03:51:46,17,10,1, 11.9,1,1, 7.182, 10236.488, 580.922, 53109.427 25/11/07,03:51:46,18,10,1, 11.9,1,1, 7.182, 10236.523, 580.871, 53109.427 25/11/07,03:51:46,19,10,1, 11.9,1,1, 7.182, 10236.583, 580.927, 53109.379 25/11/07,03:51:47,00,11,1, 11.9,1,1, 7.185, 10236.574, 580.927, 53109.379 25/11/07,03:51:47,01,11,1, 11.9,1,1, 7.185, 10236.674, 580.777, 53109.316 25/11/07,03:51:47,02,11,1, 11.9,1,1, 7.185, 10236.742, 580.773, 53109.269 25/11/07,03:51:47,03,11,1, 11.9,1,1, 7.185, 10236.768, 580.803, 53109.228 25/11/07,03:51:47,04,11,1, 11.9,1,1, 7.185, 10236.807, 580.683, 53109.150 25/11/07,03:51:47,05,11,1, 11.9,1,1, 7.185, 10236.852, 580.644, 53109.075 25/11/07,03:51:47,06,11,1, 11.9,1,1, 7.185, 10236.901, 580.680, 53109.180 25/11/07,03:51:47,07,11,1, 11.9,1,1, 7.185, 10236.908, 580.674, 53109.144 25/11/07,03:51:47,08,11,1, 11.9,1,1, 7.185, 10236.954, 580.551, 53109.073 25/11/07,03:51:47,09,11,1, 11.9,1,1, 7.185, 10237.019, 580.568, 53109.032 25/11/07,03:51:47,10,11,1, 11.9,1,1, 7.185, 10237.057, 580.600, 53108.979 25/11/07,03:51:47,11,11,1, 11.9,1,1, 7.185, 10237.072, 580.488, 53108.930 25/11/07,03:51:47,12,11,1, 11.9,1,1, 7.185, 10237.105, 580.449, 53108.943 25/11/07,03:51:47,13,11,1, 11.9,1,1, 7.185, 10237.163, 580.508, 53108.853 25/11/07,03:51:47,14,11,1, 11.9,1,1, 7.185, 10237.185, 580.453, 53108.802 25/11/07,03:51:47,15,11,1, 11.9,1,1, 7.185, 10237.213, 580.347, 53108.736 25/11/07,03:51:47,16,11,1, 11.9,1,1, 7.185, 10237.269, 580.384, 53108.810 25/11/07,03:51:47,17,11,1, 11.9,1,1, 7.185, 10237.328, 580.392, 53108.801 25/11/07,03:51:47,18,11,1, 11.9,1,1, 7.185, 10237.331, 580.311, 53108.691 25/11/07,03:51:47,19,11,1, 11.9,1,1, 7.185, 10237.367, 580.276, 53108.649 25/11/07,03:51:48,00,10,1, 12.0,1,1, 7.183, 10237.367, 580.276, 53108.649 25/11/07,03:51:48,01,10,1, 12.0,1,1, 7.183, 10237.460, 580.268, 53108.539 25/11/07,03:51:48,02,10,1, 12.0,1,1, 7.183, 10237.454, 580.192, 53108.551 25/11/07,03:51:48,03,10,1, 12.0,1,1, 7.183, 10237.499, 580.245, 53108.579 25/11/07,03:51:48,04,10,1, 12.0,1,1, 7.183, 10237.548, 580.223, 53108.510 25/11/07,03:51:48,05,10,1, 12.0,1,1, 7.183, 10237.530, 580.135, 53108.488 25/11/07,03:51:48,06,10,1, 12.0,1,1, 7.183, 10237.591, 580.144, 53108.446 25/11/07,03:51:48,07,10,1, 12.0,1,1, 7.183, 10237.662, 580.155, 53108.360 25/11/07,03:51:48,08,10,1, 12.0,1,1, 7.183, 10237.647, 580.079, 53108.377 25/11/07,03:51:48,09,10,1, 12.0,1,1, 7.183, 10237.689, 580.029, 53108.256 25/11/07,03:51:48,10,10,1, 12.0,1,1, 7.183, 10237.755, 580.075, 53108.366 25/11/07,03:51:48,11,10,1, 12.0,1,1, 7.183, 10237.757, 580.078, 53108.325 25/11/07,03:51:48,12,10,1, 12.0,1,1, 7.183, 10237.770, 579.965, 53108.222 25/11/07,03:51:48,13,10,1, 12.0,1,1, 7.183, 10237.809, 579.981, 53108.175 25/11/07,03:51:48,14,10,1, 12.0,1,1, 7.183, 10237.852, 579.994, 53108.152 25/11/07,03:51:48,15,10,1, 12.0,1,1, 7.183, 10237.858, 579.888, 53108.070 25/11/07,03:51:48,16,10,1, 12.0,1,1, 7.183, 10237.882, 579.883, 53108.161 25/11/07,03:51:48,17,10,1, 12.0,1,1, 7.183, 10237.957, 579.922, 53108.129 25/11/07,03:51:48,18,10,1, 12.0,1,1, 7.183, 10237.933, 579.880, 53108.081 25/11/07,03:51:48,19,10,1, 12.0,1,1, 7.183, 10237.974, 579.805, 53107.989 25/11/07,03:51:49,00,11,1, 11.9,1,1, 7.183, 10237.968, 579.805, 53107.989 25/11/07,03:51:49,01,11,1, 11.9,1,1, 7.183, 10238.044, 579.827, 53107.928 25/11/07,03:51:49,02,11,1, 11.9,1,1, 7.183, 10238.043, 579.746, 53107.903 25/11/07,03:51:49,03,11,1, 11.9,1,1, 7.183, 10238.090, 579.708, 53107.924 25/11/07,03:51:49,04,11,1, 11.9,1,1, 7.183, 10238.115, 579.780, 53107.939 25/11/07,03:51:49,05,11,1, 11.9,1,1, 7.183, 10238.120, 579.734, 53107.855 25/11/07,03:51:49,06,11,1, 11.9,1,1, 7.183, 10238.158, 579.606, 53107.763 25/11/07,03:51:49,07,11,1, 11.9,1,1, 7.183, 10238.189, 579.644, 53107.827 25/11/07,03:51:49,08,11,1, 11.9,1,1, 7.183, 10238.214, 579.669, 53107.705 25/11/07,03:51:49,09,11,1, 11.9,1,1, 7.183, 10238.236, 579.547, 53107.668 25/11/07,03:51:49,10,11,1, 11.9,1,1, 7.183, 10238.283, 579.553, 53107.594 25/11/07,03:51:49,11,11,1, 11.9,1,1, 7.183, 10238.310, 579.633, 53107.732 25/11/07,03:51:49,12,11,1, 11.9,1,1, 7.183, 10238.318, 579.534, 53107.617 25/11/07,03:51:49,13,11,1, 11.9,1,1, 7.183, 10238.336, 579.490, 53107.558 25/11/07,03:51:49,14,11,1, 11.9,1,1, 7.183, 10238.416, 579.540, 53107.555 25/11/07,03:51:49,15,11,1, 11.9,1,1, 7.183, 10238.445, 579.528, 53107.520 25/11/07,03:51:49,16,11,1, 11.9,1,1, 7.183, 10238.457, 579.447, 53107.434 25/11/07,03:51:49,17,11,1, 11.9,1,1, 7.183, 10238.510, 579.477, 53107.472 25/11/07,03:51:49,18,11,1, 11.9,1,1, 7.183, 10238.508, 579.492, 53107.429 25/11/07,03:51:49,19,11,1, 11.9,1,1, 7.183, 10238.513, 579.392, 53107.388 25/11/07,03:51:50,00,11,1, 11.9,1,1, 7.184, 10238.510, 579.392, 53107.388 25/11/07,03:51:50,01,11,1, 11.9,1,1, 7.184, 10238.641, 579.456, 53107.397 25/11/07,03:51:50,02,11,1, 11.9,1,1, 7.184, 10238.619, 579.407, 53107.377 25/11/07,03:51:50,03,11,1, 11.9,1,1, 7.184, 10238.659, 579.336, 53107.277 25/11/07,03:51:50,04,11,1, 11.9,1,1, 7.184, 10238.710, 579.391, 53107.360 25/11/07,03:51:50,05,11,1, 11.9,1,1, 7.184, 10238.740, 579.422, 53107.317 25/11/07,03:51:50,06,11,1, 11.9,1,1, 7.184, 10238.750, 579.309, 53107.173 25/11/07,03:51:50,07,11,1, 11.9,1,1, 7.184, 10238.794, 579.306, 53107.262 25/11/07,03:51:50,08,11,1, 11.9,1,1, 7.184, 10238.867, 579.366, 53107.179 25/11/07,03:51:50,09,11,1, 11.9,1,1, 7.184, 10238.846, 579.293, 53107.112 25/11/07,03:51:50,10,11,1, 11.9,1,1, 7.184, 10238.886, 579.216, 53106.903 25/11/07,03:51:50,11,11,1, 11.9,1,1, 7.184, 10238.944, 579.303, 53107.100 25/11/07,03:51:50,12,11,1, 11.9,1,1, 7.184, 10238.952, 579.294, 53107.062 25/11/07,03:51:50,13,11,1, 11.9,1,1, 7.184, 10238.977, 579.198, 53107.008 25/11/07,03:51:50,14,11,1, 11.9,1,1, 7.184, 10239.038, 579.189, 53107.001 25/11/07,03:51:50,15,11,1, 11.9,1,1, 7.184, 10239.085, 579.272, 53107.035 25/11/07,03:51:50,16,11,1, 11.9,1,1, 7.184, 10239.122, 579.184, 53106.935 25/11/07,03:51:50,17,11,1, 11.9,1,1, 7.184, 10239.133, 579.126, 53106.920 25/11/07,03:51:50,18,11,1, 11.9,1,1, 7.184, 10239.182, 579.193, 53106.921 25/11/07,03:51:50,19,11,1, 11.9,1,1, 7.184, 10239.224, 579.172, 53106.848 25/11/07,03:51:51,00,11,1, 12.0,1,1, 7.184, 10239.220, 579.172, 53106.848 25/11/07,03:51:51,01,11,1, 12.0,1,1, 7.184, 10239.299, 579.115, 53106.863 25/11/07,03:51:51,02,11,1, 12.0,1,1, 7.184, 10239.366, 579.133, 53106.843 25/11/07,03:51:51,03,11,1, 12.0,1,1, 7.184, 10239.377, 579.059, 53106.713 25/11/07,03:51:51,04,11,1, 12.0,1,1, 7.184, 10239.403, 579.050, 53106.690 25/11/07,03:51:51,05,11,1, 12.0,1,1, 7.184, 10239.466, 579.103, 53106.723 25/11/07,03:51:51,06,11,1, 12.0,1,1, 7.184, 10239.476, 579.086, 53106.683 25/11/07,03:51:51,07,11,1, 12.0,1,1, 7.184, 10239.499, 578.976, 53106.650 25/11/07,03:51:51,08,11,1, 12.0,1,1, 7.184, 10239.573, 579.019, 53106.635 25/11/07,03:51:51,09,11,1, 12.0,1,1, 7.184, 10239.603, 579.050, 53106.666 25/11/07,03:51:51,10,11,1, 12.0,1,1, 7.184, 10239.630, 578.973, 53106.565 25/11/07,03:51:51,11,11,1, 12.0,1,1, 7.184, 10239.652, 578.951, 53106.523 25/11/07,03:51:51,12,11,1, 12.0,1,1, 7.184, 10239.705, 579.010, 53106.558 25/11/07,03:51:51,13,11,1, 12.0,1,1, 7.184, 10239.722, 578.971, 53106.498 25/11/07,03:51:51,14,11,1, 12.0,1,1, 7.184, 10239.738, 578.883, 53106.471 25/11/07,03:51:51,15,11,1, 12.0,1,1, 7.184, 10239.805, 578.931, 53106.441 25/11/07,03:51:51,16,11,1, 12.0,1,1, 7.184, 10239.866, 578.949, 53106.393 25/11/07,03:51:51,17,11,1, 12.0,1,1, 7.184, 10239.865, 578.867, 53106.291 25/11/07,03:51:51,18,11,1, 12.0,1,1, 7.184, 10239.897, 578.851, 53106.295 25/11/07,03:51:51,19,11,1, 12.0,1,1, 7.184, 10239.948, 578.918, 53106.350 25/11/07,03:51:52,00,11,1, 11.9,1,1, 7.183, 10239.946, 578.918, 53106.350 25/11/07,03:51:52,01,11,1, 11.9,1,1, 7.183, 10239.984, 578.774, 53106.195 25/11/07,03:51:52,02,11,1, 11.9,1,1, 7.183, 10240.037, 578.833, 53106.270 25/11/07,03:51:52,03,11,1, 11.9,1,1, 7.183, 10240.076, 578.871, 53106.218 25/11/07,03:51:52,04,11,1, 11.9,1,1, 7.183, 10240.102, 578.765, 53106.126 25/11/07,03:51:52,05,11,1, 11.9,1,1, 7.183, 10240.153, 578.752, 53106.047 25/11/07,03:51:52,06,11,1, 11.9,1,1, 7.183, 10240.182, 578.846, 53106.127 25/11/07,03:51:52,07,11,1, 11.9,1,1, 7.183, 10240.202, 578.738, 53106.004 25/11/07,03:51:52,08,11,1, 11.9,1,1, 7.183, 10240.225, 578.686, 53106.027 25/11/07,03:51:52,09,11,1, 11.9,1,1, 7.183, 10240.266, 578.751, 53105.988 25/11/07,03:51:52,10,11,1, 11.9,1,1, 7.183, 10240.279, 578.745, 53106.027 25/11/07,03:51:52,11,11,1, 11.9,1,1, 7.183, 10240.303, 578.633, 53105.930 25/11/07,03:51:52,12,11,1, 11.9,1,1, 7.183, 10240.333, 578.649, 53105.910 25/11/07,03:51:52,13,11,1, 11.9,1,1, 7.183, 10240.399, 578.680, 53105.934 25/11/07,03:51:52,14,11,1, 11.9,1,1, 7.183, 10240.410, 578.595, 53105.882 25/11/07,03:51:52,15,11,1, 11.9,1,1, 7.183, 10240.434, 578.546, 53105.843 25/11/07,03:51:52,16,11,1, 11.9,1,1, 7.183, 10240.519, 578.608, 53105.865 25/11/07,03:51:52,17,11,1, 11.9,1,1, 7.183, 10240.513, 578.594, 53105.822 25/11/07,03:51:52,18,11,1, 11.9,1,1, 7.183, 10240.556, 578.493, 53105.721 25/11/07,03:51:52,19,11,1, 11.9,1,1, 7.183, 10240.616, 578.506, 53105.667 25/11/07,03:51:53,00,09,1, 11.9,1,1, 7.182, 10240.613, 578.506, 53105.667 25/11/07,03:51:53,01,09,1, 11.9,1,1, 7.182, 10240.660, 578.457, 53105.567 25/11/07,03:51:53,02,09,1, 11.9,1,1, 7.182, 10240.677, 578.398, 53105.601 25/11/07,03:51:53,03,09,1, 11.9,1,1, 7.182, 10240.736, 578.452, 53105.617 25/11/07,03:51:53,04,09,1, 11.9,1,1, 7.182, 10240.755, 578.417, 53105.535 25/11/07,03:51:53,05,09,1, 11.9,1,1, 7.182, 10240.792, 578.336, 53105.466 25/11/07,03:51:53,06,09,1, 11.9,1,1, 7.182, 10240.834, 578.341, 53105.443 25/11/07,03:51:53,07,09,1, 11.9,1,1, 7.182, 10240.870, 578.396, 53105.462 25/11/07,03:51:53,08,09,1, 11.9,1,1, 7.182, 10240.921, 578.315, 53105.420 25/11/07,03:51:53,09,09,1, 11.9,1,1, 7.182, 10240.925, 578.245, 53105.301 25/11/07,03:51:53,10,09,1, 11.9,1,1, 7.182, 10240.984, 578.328, 53105.384 25/11/07,03:51:53,11,09,1, 11.9,1,1, 7.182, 10241.000, 578.299, 53105.290 25/11/07,03:51:53,12,09,1, 11.9,1,1, 7.182, 10241.039, 578.189, 53105.218 25/11/07,03:51:53,13,09,1, 11.9,1,1, 7.182, 10241.108, 578.226, 53105.224 25/11/07,03:51:53,14,09,1, 11.9,1,1, 7.182, 10241.166, 578.254, 53105.196 25/11/07,03:51:53,15,09,1, 11.9,1,1, 7.182, 10241.152, 578.197, 53105.158 25/11/07,03:51:53,16,09,1, 11.9,1,1, 7.182, 10241.222, 578.105, 53105.125 25/11/07,03:51:53,17,09,1, 11.9,1,1, 7.182, 10241.265, 578.188, 53105.098 25/11/07,03:51:53,18,09,1, 11.9,1,1, 7.182, 10241.282, 578.159, 53105.115 25/11/07,03:51:53,19,09,1, 11.9,1,1, 7.182, 10241.293, 578.047, 53104.985 25/11/07,03:51:54,00,10,1, 11.9,1,1, 7.183, 10241.289, 578.047, 53104.985 25/11/07,03:51:54,01,10,1, 11.9,1,1, 7.183, 10241.418, 578.121, 53105.024 25/11/07,03:51:54,02,10,1, 11.9,1,1, 7.183, 10241.441, 578.004, 53104.930 25/11/07,03:51:54,03,10,1, 11.9,1,1, 7.183, 10241.471, 577.957, 53104.886 25/11/07,03:51:54,04,10,1, 11.9,1,1, 7.183, 10241.558, 578.024, 53104.921 25/11/07,03:51:54,05,10,1, 11.9,1,1, 7.183, 10241.571, 578.005, 53104.861 25/11/07,03:51:54,06,10,1, 11.9,1,1, 7.183, 10241.574, 577.914, 53104.798 25/11/07,03:51:54,07,10,1, 11.9,1,1, 7.183, 10241.652, 577.935, 53104.804 25/11/07,03:51:54,08,10,1, 11.9,1,1, 7.183, 10241.670, 577.936, 53104.784 25/11/07,03:51:54,09,10,1, 11.9,1,1, 7.183, 10241.676, 577.827, 53104.721 25/11/07,03:51:54,10,10,1, 11.9,1,1, 7.183, 10241.732, 577.807, 53104.598 25/11/07,03:51:54,11,10,1, 11.9,1,1, 7.183, 10241.757, 577.848, 53104.647 25/11/07,03:51:54,12,10,1, 11.9,1,1, 7.183, 10241.808, 577.797, 53104.594 25/11/07,03:51:54,13,10,1, 11.9,1,1, 7.183, 10241.813, 577.707, 53104.509 25/11/07,03:51:54,14,10,1, 11.9,1,1, 7.183, 10241.856, 577.712, 53104.511 25/11/07,03:51:54,15,10,1, 11.9,1,1, 7.183, 10241.920, 577.770, 53104.574 25/11/07,03:51:54,16,10,1, 11.9,1,1, 7.183, 10241.940, 577.686, 53104.442 25/11/07,03:51:54,17,10,1, 11.9,1,1, 7.183, 10241.956, 577.664, 53104.492 25/11/07,03:51:54,18,10,1, 11.9,1,1, 7.183, 10242.017, 577.658, 53104.407 25/11/07,03:51:54,19,10,1, 11.9,1,1, 7.183, 10242.026, 577.642, 53104.394 25/11/07,03:51:55,00,10,1, 11.9,1,1, 7.183, 10242.023, 577.642, 53104.394 25/11/07,03:51:55,01,10,1, 11.9,1,1, 7.183, 10242.083, 577.548, 53104.292 25/11/07,03:51:55,02,10,1, 11.9,1,1, 7.183, 10242.092, 577.609, 53104.305 25/11/07,03:51:55,03,10,1, 11.9,1,1, 7.183, 10242.119, 577.514, 53104.185 25/11/07,03:51:55,04,10,1, 11.9,1,1, 7.183, 10242.152, 577.469, 53104.155 25/11/07,03:51:55,05,10,1, 11.9,1,1, 7.183, 10242.207, 577.493, 53104.151 25/11/07,03:51:55,06,10,1, 11.9,1,1, 7.183, 10242.237, 577.464, 53104.137 25/11/07,03:51:55,07,10,1, 11.9,1,1, 7.183, 10242.225, 577.380, 53104.055 25/11/07,03:51:55,08,10,1, 11.9,1,1, 7.183, 10242.271, 577.360, 53104.048 25/11/07,03:51:55,09,10,1, 11.9,1,1, 7.183, 10242.313, 577.402, 53104.043 25/11/07,03:51:55,10,10,1, 11.9,1,1, 7.183, 10242.327, 577.332, 53103.956 25/11/07,03:51:55,11,10,1, 11.9,1,1, 7.183, 10242.330, 577.262, 53103.904 25/11/07,03:51:55,12,10,1, 11.9,1,1, 7.183, 10242.372, 577.282, 53103.906 25/11/07,03:51:55,13,10,1, 11.9,1,1, 7.183, 10242.395, 577.284, 53103.889 25/11/07,03:51:55,14,10,1, 11.9,1,1, 7.183, 10242.407, 577.190, 53103.780 25/11/07,03:51:55,15,10,1, 11.9,1,1, 7.183, 10242.432, 577.167, 53103.820 25/11/07,03:51:55,16,10,1, 11.9,1,1, 7.183, 10242.481, 577.191, 53103.779 25/11/07,03:51:55,17,10,1, 11.9,1,1, 7.183, 10242.500, 577.118, 53103.713 25/11/07,03:51:55,18,10,1, 11.9,1,1, 7.183, 10242.517, 577.035, 53103.668 25/11/07,03:51:55,19,10,1, 11.9,1,1, 7.183, 10242.576, 577.069, 53103.632 25/11/07,03:51:56,00,11,1, 11.9,1,1, 7.188, 10242.574, 577.069, 53103.632 25/11/07,03:51:56,01,11,1, 11.9,1,1, 7.188, 10242.602, 576.952, 53103.492 25/11/07,03:51:56,02,11,1, 11.9,1,1, 7.188, 10242.645, 576.964, 53103.503 25/11/07,03:51:56,03,11,1, 11.9,1,1, 7.188, 10242.694, 576.991, 53103.558 25/11/07,03:51:56,04,11,1, 11.9,1,1, 7.188, 10242.702, 576.895, 53103.422 25/11/07,03:51:56,05,11,1, 11.9,1,1, 7.188, 10242.687, 576.812, 53103.405 25/11/07,03:51:56,06,11,1, 11.9,1,1, 7.188, 10242.783, 576.848, 53103.389 25/11/07,03:51:56,07,11,1, 11.9,1,1, 7.188, 10242.762, 576.833, 53103.310 25/11/07,03:51:56,08,11,1, 11.9,1,1, 7.188, 10242.787, 576.734, 53103.220 25/11/07,03:51:56,09,11,1, 11.9,1,1, 7.188, 10242.845, 576.744, 53103.336 25/11/07,03:51:56,10,11,1, 11.9,1,1, 7.188, 10242.856, 576.780, 53103.294 25/11/07,03:51:56,11,11,1, 11.9,1,1, 7.188, 10242.893, 576.641, 53103.166 25/11/07,03:51:56,12,11,1, 11.9,1,1, 7.188, 10242.908, 576.606, 53103.108 25/11/07,03:51:56,13,11,1, 11.9,1,1, 7.188, 10242.985, 576.662, 53103.183 25/11/07,03:51:56,14,11,1, 11.9,1,1, 7.188, 10242.983, 576.607, 53103.043 25/11/07,03:51:56,15,11,1, 11.9,1,1, 7.188, 10242.968, 576.515, 53103.033 25/11/07,03:51:56,16,11,1, 11.9,1,1, 7.188, 10243.039, 576.528, 53103.015 25/11/07,03:51:56,17,11,1, 11.9,1,1, 7.188, 10243.049, 576.539, 53103.044 25/11/07,03:51:56,18,11,1, 11.9,1,1, 7.188, 10243.096, 576.431, 53102.841 25/11/07,03:51:56,19,11,1, 11.9,1,1, 7.188, 10243.118, 576.372, 53102.859 25/11/07,03:51:57,00,11,1, 11.9,1,1, 7.181, 10243.117, 576.372, 53102.859 25/11/07,03:51:57,01,11,1, 11.9,1,1, 7.181, 10243.190, 576.392, 53102.812 25/11/07,03:51:57,02,11,1, 11.9,1,1, 7.181, 10243.214, 576.317, 53102.807 25/11/07,03:51:57,03,11,1, 11.9,1,1, 7.181, 10243.256, 576.308, 53102.825 25/11/07,03:51:57,04,11,1, 11.9,1,1, 7.181, 10243.257, 576.268, 53102.773 25/11/07,03:51:57,05,11,1, 11.9,1,1, 7.181, 10243.310, 576.245, 53102.773 25/11/07,03:51:57,06,11,1, 11.9,1,1, 7.181, 10243.327, 576.219, 53102.650 25/11/07,03:51:57,07,11,1, 11.9,1,1, 7.181, 10243.380, 576.171, 53102.639 25/11/07,03:51:57,08,11,1, 11.9,1,1, 7.181, 10243.431, 576.156, 53102.607 25/11/07,03:51:57,09,11,1, 11.9,1,1, 7.181, 10243.448, 576.114, 53102.531 25/11/07,03:51:57,10,11,1, 11.9,1,1, 7.181, 10243.489, 576.078, 53102.537 25/11/07,03:51:57,11,11,1, 11.9,1,1, 7.181, 10243.518, 576.042, 53102.475 25/11/07,03:51:57,12,11,1, 11.9,1,1, 7.181, 10243.554, 576.018, 53102.489 25/11/07,03:51:57,13,11,1, 11.9,1,1, 7.181, 10243.591, 575.982, 53102.397 25/11/07,03:51:57,14,11,1, 11.9,1,1, 7.181, 10243.634, 575.932, 53102.427 25/11/07,03:51:57,15,11,1, 11.9,1,1, 7.181, 10243.663, 575.911, 53102.353 25/11/07,03:51:57,16,11,1, 11.9,1,1, 7.181, 10243.736, 575.867, 53102.254 25/11/07,03:51:57,17,11,1, 11.9,1,1, 7.181, 10243.782, 575.840, 53102.274 25/11/07,03:51:57,18,11,1, 11.9,1,1, 7.181, 10243.815, 575.830, 53102.307 25/11/07,03:51:57,19,11,1, 11.9,1,1, 7.181, 10243.865, 575.789, 53102.275 25/11/07,03:51:58,00,10,1, 11.9,1,1, 7.181, 10243.859, 575.789, 53102.275 25/11/07,03:51:58,01,10,1, 11.9,1,1, 7.181, 10243.962, 575.733, 53102.157 25/11/07,03:51:58,02,10,1, 11.9,1,1, 7.181, 10243.997, 575.679, 53102.171 25/11/07,03:51:58,03,10,1, 11.9,1,1, 7.181, 10244.047, 575.660, 53102.117 25/11/07,03:51:58,04,10,1, 11.9,1,1, 7.181, 10244.104, 575.643, 53102.139 25/11/07,03:51:58,05,10,1, 11.9,1,1, 7.181, 10244.163, 575.609, 53102.030 25/11/07,03:51:58,06,10,1, 11.9,1,1, 7.181, 10244.207, 575.577, 53101.949 25/11/07,03:51:58,07,10,1, 11.9,1,1, 7.181, 10244.302, 575.567, 53101.957 25/11/07,03:51:58,08,10,1, 11.9,1,1, 7.181, 10244.326, 575.536, 53101.910 25/11/07,03:51:58,09,10,1, 11.9,1,1, 7.181, 10244.405, 575.523, 53101.881 25/11/07,03:51:58,10,10,1, 11.9,1,1, 7.181, 10244.424, 575.486, 53101.891 25/11/07,03:51:58,11,10,1, 11.9,1,1, 7.181, 10244.499, 575.452, 53101.822 25/11/07,03:51:58,12,10,1, 11.9,1,1, 7.181, 10244.581, 575.411, 53101.754 25/11/07,03:51:58,13,10,1, 11.9,1,1, 7.181, 10244.611, 575.392, 53101.745 25/11/07,03:51:58,14,10,1, 11.9,1,1, 7.181, 10244.681, 575.399, 53101.718 25/11/07,03:51:58,15,10,1, 11.9,1,1, 7.181, 10244.738, 575.376, 53101.757 25/11/07,03:51:58,16,10,1, 11.9,1,1, 7.181, 10244.801, 575.347, 53101.713 25/11/07,03:51:58,17,10,1, 11.9,1,1, 7.181, 10244.842, 575.317, 53101.597 25/11/07,03:51:58,18,10,1, 11.9,1,1, 7.181, 10244.939, 575.317, 53101.533 25/11/07,03:51:58,19,10,1, 11.9,1,1, 7.181, 10244.960, 575.293, 53101.618 25/11/07,03:51:59,00,10,1, 11.9,1,1, 7.184, 10244.952, 575.293, 53101.618 25/11/07,03:51:59,01,10,1, 11.9,1,1, 7.184, 10245.079, 575.243, 53101.564 25/11/07,03:51:59,02,10,1, 11.9,1,1, 7.184, 10245.146, 575.236, 53101.460 25/11/07,03:51:59,03,10,1, 11.9,1,1, 7.184, 10245.203, 575.216, 53101.444 25/11/07,03:51:59,04,10,1, 11.9,1,1, 7.184, 10245.283, 575.217, 53101.429 25/11/07,03:51:59,05,10,1, 11.9,1,1, 7.184, 10245.348, 575.178, 53101.365 25/11/07,03:51:59,06,10,1, 11.9,1,1, 7.184, 10245.392, 575.182, 53101.327 25/11/07,03:51:59,07,10,1, 11.9,1,1, 7.184, 10245.461, 575.144, 53101.358 25/11/07,03:51:59,08,10,1, 11.9,1,1, 7.184, 10245.524, 575.119, 53101.326 25/11/07,03:51:59,09,10,1, 11.9,1,1, 7.184, 10245.556, 575.099, 53101.309 25/11/07,03:51:59,10,10,1, 11.9,1,1, 7.184, 10245.652, 575.085, 53101.225 25/11/07,03:51:59,11,10,1, 11.9,1,1, 7.184, 10245.688, 575.075, 53101.225 25/11/07,03:51:59,12,10,1, 11.9,1,1, 7.184, 10245.749, 575.056, 53101.128 25/11/07,03:51:59,13,10,1, 11.9,1,1, 7.184, 10245.822, 575.052, 53101.155 25/11/07,03:51:59,14,10,1, 11.9,1,1, 7.184, 10245.905, 575.018, 53101.108 25/11/07,03:51:59,15,10,1, 11.9,1,1, 7.184, 10245.931, 575.002, 53101.086 25/11/07,03:51:59,16,10,1, 11.9,1,1, 7.184, 10246.026, 575.000, 53101.097 25/11/07,03:51:59,17,10,1, 11.9,1,1, 7.184, 10246.062, 574.991, 53101.035 25/11/07,03:51:59,18,10,1, 11.9,1,1, 7.184, 10246.100, 574.982, 53100.995 25/11/07,03:51:59,19,10,1, 11.9,1,1, 7.184, 10246.168, 574.973, 53100.940 25/11/07,03:52:00,00,10,1, 11.9,1,1, 7.182, 10246.162, 574.973, 53100.940 25/11/07,03:52:00,01,10,1, 11.9,1,1, 7.182, 10246.291, 574.934, 53100.914 25/11/07,03:52:00,02,10,1, 11.9,1,1, 7.182, 10246.349, 574.981, 53100.829 25/11/07,03:52:00,03,10,1, 11.9,1,1, 7.182, 10246.394, 574.912, 53100.850 25/11/07,03:52:00,04,10,1, 11.9,1,1, 7.182, 10246.448, 574.859, 53100.828 25/11/07,03:52:00,05,10,1, 11.9,1,1, 7.182, 10246.516, 574.940, 53100.843 25/11/07,03:52:00,06,10,1, 11.9,1,1, 7.182, 10246.612, 574.942, 53100.704 25/11/07,03:52:00,07,10,1, 11.9,1,1, 7.182, 10246.628, 574.836, 53100.708 25/11/07,03:52:00,08,10,1, 11.9,1,1, 7.182, 10246.677, 574.839, 53100.651 25/11/07,03:52:00,09,10,1, 11.9,1,1, 7.182, 10246.765, 574.895, 53100.721 25/11/07,03:52:00,10,10,1, 11.9,1,1, 7.182, 10246.799, 574.862, 53100.619 25/11/07,03:52:00,11,10,1, 11.9,1,1, 7.182, 10246.832, 574.781, 53100.592 25/11/07,03:52:00,12,10,1, 11.9,1,1, 7.182, 10246.927, 574.854, 53100.582 25/11/07,03:52:00,13,10,1, 11.9,1,1, 7.182, 10246.986, 574.864, 53100.560 25/11/07,03:52:00,14,10,1, 11.9,1,1, 7.182, 10247.015, 574.784, 53100.462 25/11/07,03:52:00,15,10,1, 11.9,1,1, 7.182, 10247.100, 574.776, 53100.415 25/11/07,03:52:00,16,10,1, 11.9,1,1, 7.182, 10247.152, 574.869, 53100.612 25/11/07,03:52:00,17,10,1, 11.9,1,1, 7.182, 10247.176, 574.855, 53100.454 25/11/07,03:52:00,18,10,1, 11.9,1,1, 7.182, 10247.238, 574.744, 53100.370 25/11/07,03:52:00,19,10,1, 11.9,1,1, 7.182, 10247.299, 574.782, 53100.362 25/11/07,03:52:01,00,10,1, 11.9,1,1, 7.187, 10247.297, 574.782, 53100.362 25/11/07,03:52:01,01,10,1, 11.9,1,1, 7.187, 10247.410, 574.750, 53100.299 25/11/07,03:52:01,02,10,1, 11.9,1,1, 7.187, 10247.456, 574.717, 53100.285 25/11/07,03:52:01,03,10,1, 11.9,1,1, 7.187, 10247.512, 574.814, 53100.285 25/11/07,03:52:01,04,10,1, 11.9,1,1, 7.187, 10247.569, 574.766, 53100.254 25/11/07,03:52:01,05,10,1, 11.9,1,1, 7.187, 10247.600, 574.709, 53100.157 25/11/07,03:52:01,06,10,1, 11.9,1,1, 7.187, 10247.674, 574.707, 53100.206 25/11/07,03:52:01,07,10,1, 11.9,1,1, 7.187, 10247.763, 574.762, 53100.106 25/11/07,03:52:01,08,10,1, 11.9,1,1, 7.187, 10247.762, 574.730, 53100.057 25/11/07,03:52:01,09,10,1, 11.9,1,1, 7.187, 10247.828, 574.690, 53100.031 25/11/07,03:52:01,10,10,1, 11.9,1,1, 7.187, 10247.857, 574.746, 53100.075 25/11/07,03:52:01,11,10,1, 11.9,1,1, 7.187, 10247.933, 574.743, 53100.013 25/11/07,03:52:01,12,10,1, 11.9,1,1, 7.187, 10247.945, 574.670, 53099.936 25/11/07,03:52:01,13,10,1, 11.9,1,1, 7.187, 10248.022, 574.694, 53099.920 25/11/07,03:52:01,14,10,1, 11.9,1,1, 7.187, 10248.084, 574.756, 53099.978 25/11/07,03:52:01,15,10,1, 11.9,1,1, 7.187, 10248.089, 574.755, 53099.940 25/11/07,03:52:01,16,10,1, 11.9,1,1, 7.187, 10248.115, 574.675, 53099.881 25/11/07,03:52:01,17,10,1, 11.9,1,1, 7.187, 10248.191, 574.743, 53099.881 25/11/07,03:52:01,18,10,1, 11.9,1,1, 7.187, 10248.256, 574.765, 53099.840 25/11/07,03:52:01,19,10,1, 11.9,1,1, 7.187, 10248.274, 574.692, 53099.761 25/11/07,03:52:02,00,09,1, 11.9,1,1, 7.185, 10248.274, 574.692, 53099.761 25/11/07,03:52:02,01,09,1, 11.9,1,1, 7.185, 10248.378, 574.740, 53099.782 25/11/07,03:52:02,02,09,1, 11.9,1,1, 7.185, 10248.423, 574.748, 53099.920 25/11/07,03:52:02,03,09,1, 11.9,1,1, 7.185, 10248.464, 574.675, 53099.662 25/11/07,03:52:02,04,09,1, 11.9,1,1, 7.185, 10248.486, 574.707, 53099.640 25/11/07,03:52:02,05,09,1, 11.9,1,1, 7.185, 10248.537, 574.741, 53099.633 25/11/07,03:52:02,06,09,1, 11.9,1,1, 7.185, 10248.575, 574.712, 53099.609 25/11/07,03:52:02,07,09,1, 11.9,1,1, 7.185, 10248.598, 574.668, 53099.530 25/11/07,03:52:02,08,09,1, 11.9,1,1, 7.185, 10248.677, 574.725, 53099.593 25/11/07,03:52:02,09,09,1, 11.9,1,1, 7.185, 10248.716, 574.727, 53099.540 25/11/07,03:52:02,10,09,1, 11.9,1,1, 7.185, 10248.721, 574.647, 53099.439 25/11/07,03:52:02,11,09,1, 11.9,1,1, 7.185, 10248.772, 574.691, 53099.472 25/11/07,03:52:02,12,09,1, 11.9,1,1, 7.185, 10248.833, 574.764, 53099.499 25/11/07,03:52:02,13,09,1, 11.9,1,1, 7.185, 10248.838, 574.718, 53099.445 25/11/07,03:52:02,14,09,1, 11.9,1,1, 7.185, 10248.886, 574.673, 53099.372 25/11/07,03:52:02,15,09,1, 11.9,1,1, 7.185, 10248.922, 574.732, 53099.464 25/11/07,03:52:02,16,09,1, 11.9,1,1, 7.185, 10248.969, 574.732, 53099.373 25/11/07,03:52:02,17,09,1, 11.9,1,1, 7.185, 10248.983, 574.687, 53099.291 25/11/07,03:52:02,18,09,1, 11.9,1,1, 7.185, 10249.041, 574.700, 53099.373 25/11/07,03:52:02,19,09,1, 11.9,1,1, 7.185, 10249.089, 574.766, 53099.364 25/11/07,03:52:03,00,09,1, 11.8,1,1, 7.183, 10249.083, 574.766, 53099.364 25/11/07,03:52:03,01,09,1, 11.8,1,1, 7.183, 10249.149, 574.664, 53099.209 25/11/07,03:52:03,02,09,1, 11.8,1,1, 7.183, 10249.211, 574.722, 53099.237 25/11/07,03:52:03,03,09,1, 11.8,1,1, 7.183, 10249.260, 574.778, 53099.276 25/11/07,03:52:03,04,09,1, 11.8,1,1, 7.183, 10249.262, 574.714, 53099.206 25/11/07,03:52:03,05,09,1, 11.8,1,1, 7.183, 10249.315, 574.692, 53099.131 25/11/07,03:52:03,06,09,1, 11.8,1,1, 7.183, 10249.349, 574.757, 53099.209 25/11/07,03:52:03,07,09,1, 11.8,1,1, 7.183, 10249.376, 574.757, 53099.102 25/11/07,03:52:03,08,09,1, 11.8,1,1, 7.183, 10249.406, 574.702, 53099.051 25/11/07,03:52:03,09,09,1, 11.8,1,1, 7.183, 10249.474, 574.736, 53099.152 25/11/07,03:52:03,10,09,1, 11.8,1,1, 7.183, 10249.541, 574.793, 53099.083 25/11/07,03:52:03,11,09,1, 11.8,1,1, 7.183, 10249.534, 574.738, 53099.037 25/11/07,03:52:03,12,09,1, 11.8,1,1, 7.183, 10249.587, 574.698, 53098.967 25/11/07,03:52:03,13,09,1, 11.8,1,1, 7.183, 10249.627, 574.770, 53098.986 25/11/07,03:52:03,14,09,1, 11.8,1,1, 7.183, 10249.678, 574.779, 53099.013 25/11/07,03:52:03,15,09,1, 11.8,1,1, 7.183, 10249.702, 574.727, 53098.864 25/11/07,03:52:03,16,09,1, 11.8,1,1, 7.183, 10249.746, 574.774, 53098.888 25/11/07,03:52:03,17,09,1, 11.8,1,1, 7.183, 10249.799, 574.833, 53098.915 25/11/07,03:52:03,18,09,1, 11.8,1,1, 7.183, 10249.801, 574.794, 53098.878 25/11/07,03:52:03,19,09,1, 11.8,1,1, 7.183, 10249.849, 574.748, 53098.883 25/11/07,03:52:04,00,10,1, 11.9,1,1, 7.184, 10249.842, 574.748, 53098.883 25/11/07,03:52:04,01,10,1, 11.9,1,1, 7.184, 10249.933, 574.837, 53098.795 25/11/07,03:52:04,02,10,1, 11.9,1,1, 7.184, 10249.983, 574.768, 53098.740 25/11/07,03:52:04,03,10,1, 11.9,1,1, 7.184, 10250.029, 574.826, 53098.748 25/11/07,03:52:04,04,10,1, 11.9,1,1, 7.184, 10250.092, 574.876, 53098.693 25/11/07,03:52:04,05,10,1, 11.9,1,1, 7.184, 10250.074, 574.827, 53098.661 25/11/07,03:52:04,06,10,1, 11.9,1,1, 7.184, 10250.141, 574.809, 53098.596 25/11/07,03:52:04,07,10,1, 11.9,1,1, 7.184, 10250.185, 574.881, 53098.617 25/11/07,03:52:04,08,10,1, 11.9,1,1, 7.184, 10250.251, 574.884, 53098.619 25/11/07,03:52:04,09,10,1, 11.9,1,1, 7.184, 10250.242, 574.823, 53098.580 25/11/07,03:52:04,10,10,1, 11.9,1,1, 7.184, 10250.304, 574.861, 53098.608 25/11/07,03:52:04,11,10,1, 11.9,1,1, 7.184, 10250.375, 574.950, 53098.612 25/11/07,03:52:04,12,10,1, 11.9,1,1, 7.184, 10250.393, 574.878, 53098.445 25/11/07,03:52:04,13,10,1, 11.9,1,1, 7.184, 10250.414, 574.831, 53098.489 25/11/07,03:52:04,14,10,1, 11.9,1,1, 7.184, 10250.512, 574.944, 53098.507 25/11/07,03:52:04,15,10,1, 11.9,1,1, 7.184, 10250.517, 574.968, 53098.542 25/11/07,03:52:04,16,10,1, 11.9,1,1, 7.184, 10250.534, 574.883, 53098.400 25/11/07,03:52:04,17,10,1, 11.9,1,1, 7.184, 10250.630, 574.930, 53098.383 25/11/07,03:52:04,18,10,1, 11.9,1,1, 7.184, 10250.691, 575.003, 53098.437 25/11/07,03:52:04,19,10,1, 11.9,1,1, 7.184, 10250.706, 574.977, 53098.343 25/11/07,03:52:05,00,10,1, 11.9,1,1, 7.183, 10250.702, 574.977, 53098.343 25/11/07,03:52:05,01,10,1, 11.9,1,1, 7.183, 10250.808, 575.019, 53098.379 25/11/07,03:52:05,02,10,1, 11.9,1,1, 7.183, 10250.816, 575.036, 53098.378 25/11/07,03:52:05,03,10,1, 11.9,1,1, 7.183, 10250.855, 574.981, 53098.279 25/11/07,03:52:05,04,10,1, 11.9,1,1, 7.183, 10250.920, 574.999, 53098.311 25/11/07,03:52:05,05,10,1, 11.9,1,1, 7.183, 10250.982, 575.114, 53098.283 25/11/07,03:52:05,06,10,1, 11.9,1,1, 7.183, 10251.018, 575.102, 53098.230 25/11/07,03:52:05,07,10,1, 11.9,1,1, 7.183, 10251.059, 575.031, 53098.202 25/11/07,03:52:05,08,10,1, 11.9,1,1, 7.183, 10251.103, 575.109, 53098.260 25/11/07,03:52:05,09,10,1, 11.9,1,1, 7.183, 10251.170, 575.166, 53098.167 25/11/07,03:52:05,10,10,1, 11.9,1,1, 7.183, 10251.166, 575.124, 53098.154 25/11/07,03:52:05,11,10,1, 11.9,1,1, 7.183, 10251.241, 575.130, 53098.128 25/11/07,03:52:05,12,10,1, 11.9,1,1, 7.183, 10251.282, 575.223, 53098.127 25/11/07,03:52:05,13,10,1, 11.9,1,1, 7.183, 10251.321, 575.222, 53098.085 25/11/07,03:52:05,14,10,1, 11.9,1,1, 7.183, 10251.350, 575.173, 53098.031 25/11/07,03:52:05,15,10,1, 11.9,1,1, 7.183, 10251.384, 575.253, 53098.132 25/11/07,03:52:05,16,10,1, 11.9,1,1, 7.183, 10251.433, 575.337, 53098.092 25/11/07,03:52:05,17,10,1, 11.9,1,1, 7.183, 10251.417, 575.268, 53097.962 25/11/07,03:52:05,18,10,1, 11.9,1,1, 7.183, 10251.476, 575.271, 53098.021 25/11/07,03:52:05,19,10,1, 11.9,1,1, 7.183, 10251.528, 575.382, 53098.066 25/11/07,03:52:06,00,09,1, 12.0,1,1, 7.186, 10251.528, 575.382, 53098.066 25/11/07,03:52:06,01,09,1, 12.0,1,1, 7.186, 10251.565, 575.334, 53097.955 25/11/07,03:52:06,02,09,1, 12.0,1,1, 7.186, 10251.637, 575.415, 53097.915 25/11/07,03:52:06,03,09,1, 12.0,1,1, 7.186, 10251.647, 575.465, 53097.944 25/11/07,03:52:06,04,09,1, 12.0,1,1, 7.186, 10251.659, 575.457, 53097.883 25/11/07,03:52:06,05,09,1, 12.0,1,1, 7.186, 10251.688, 575.461, 53097.805 25/11/07,03:52:06,06,09,1, 12.0,1,1, 7.186, 10251.725, 575.548, 53097.899 25/11/07,03:52:06,07,09,1, 12.0,1,1, 7.186, 10251.739, 575.576, 53097.880 25/11/07,03:52:06,08,09,1, 12.0,1,1, 7.186, 10251.728, 575.534, 53097.719 25/11/07,03:52:06,09,09,1, 12.0,1,1, 7.186, 10251.793, 575.574, 53097.834 25/11/07,03:52:06,10,09,1, 12.0,1,1, 7.186, 10251.843, 575.699, 53097.813 25/11/07,03:52:06,11,09,1, 12.0,1,1, 7.186, 10251.825, 575.655, 53097.756 25/11/07,03:52:06,12,09,1, 12.0,1,1, 7.186, 10251.850, 575.591, 53097.701 25/11/07,03:52:06,13,09,1, 12.0,1,1, 7.186, 10251.867, 575.714, 53097.738 25/11/07,03:52:06,14,09,1, 12.0,1,1, 7.186, 10251.896, 575.748, 53097.797 25/11/07,03:52:06,15,09,1, 12.0,1,1, 7.186, 10251.876, 575.727, 53097.646 25/11/07,03:52:06,16,09,1, 12.0,1,1, 7.186, 10251.898, 575.760, 53097.663 25/11/07,03:52:06,17,09,1, 12.0,1,1, 7.186, 10251.953, 575.866, 53097.721 25/11/07,03:52:06,18,09,1, 12.0,1,1, 7.186, 10251.946, 575.878, 53097.683 25/11/07,03:52:06,19,09,1, 12.0,1,1, 7.186, 10251.928, 575.856, 53097.562 25/11/07,03:52:07,00,09,1, 11.9,1,1, 7.183, 10251.920, 575.856, 53097.562 25/11/07,03:52:07,01,09,1, 11.9,1,1, 7.183, 10251.977, 576.000, 53097.643 25/11/07,03:52:07,02,09,1, 11.9,1,1, 7.183, 10251.977, 575.935, 53097.541 25/11/07,03:52:07,03,09,1, 11.9,1,1, 7.183, 10251.984, 575.968, 53097.533 25/11/07,03:52:07,04,09,1, 11.9,1,1, 7.183, 10251.992, 576.071, 53097.629 25/11/07,03:52:07,05,09,1, 11.9,1,1, 7.183, 10251.999, 576.081, 53097.561 25/11/07,03:52:07,06,09,1, 11.9,1,1, 7.183, 10251.972, 576.036, 53097.443 25/11/07,03:52:07,07,09,1, 11.9,1,1, 7.183, 10252.025, 576.107, 53097.536 25/11/07,03:52:07,08,09,1, 11.9,1,1, 7.183, 10252.033, 576.185, 53097.522 25/11/07,03:52:07,09,09,1, 11.9,1,1, 7.183, 10251.995, 576.153, 53097.416 25/11/07,03:52:07,10,09,1, 11.9,1,1, 7.183, 10252.025, 576.181, 53097.471 25/11/07,03:52:07,11,09,1, 11.9,1,1, 7.183, 10252.037, 576.279, 53097.514 25/11/07,03:52:07,12,09,1, 11.9,1,1, 7.183, 10252.034, 576.315, 53097.421 25/11/07,03:52:07,13,09,1, 11.9,1,1, 7.183, 10252.030, 576.278, 53097.385 25/11/07,03:52:07,14,09,1, 11.9,1,1, 7.183, 10252.054, 576.325, 53097.473 25/11/07,03:52:07,15,09,1, 11.9,1,1, 7.183, 10252.037, 576.434, 53097.495 25/11/07,03:52:07,16,09,1, 11.9,1,1, 7.183, 10252.036, 576.394, 53097.362 25/11/07,03:52:07,17,09,1, 11.9,1,1, 7.183, 10252.019, 576.385, 53097.373 25/11/07,03:52:07,18,09,1, 11.9,1,1, 7.183, 10252.054, 576.500, 53097.422 25/11/07,03:52:07,19,09,1, 11.9,1,1, 7.183, 10252.058, 576.518, 53097.365 25/11/07,03:52:08,00,09,1, 12.0,1,1, 7.185, 10252.054, 576.518, 53097.365 25/11/07,03:52:08,01,09,1, 12.0,1,1, 7.185, 10252.029, 576.569, 53097.324 25/11/07,03:52:08,02,09,1, 12.0,1,1, 7.185, 10252.058, 576.643, 53097.344 25/11/07,03:52:08,03,09,1, 12.0,1,1, 7.185, 10252.032, 576.652, 53097.312 25/11/07,03:52:08,04,09,1, 12.0,1,1, 7.185, 10252.024, 576.644, 53097.325 25/11/07,03:52:08,05,09,1, 12.0,1,1, 7.185, 10252.047, 576.725, 53097.342 25/11/07,03:52:08,06,09,1, 12.0,1,1, 7.185, 10252.014, 576.818, 53097.385 25/11/07,03:52:08,07,09,1, 12.0,1,1, 7.185, 10252.011, 576.752, 53097.221 25/11/07,03:52:08,08,09,1, 12.0,1,1, 7.185, 10252.051, 576.812, 53097.194 25/11/07,03:52:08,09,09,1, 12.0,1,1, 7.185, 10252.049, 576.886, 53097.257 25/11/07,03:52:08,10,09,1, 12.0,1,1, 7.185, 10252.010, 576.909, 53097.202 25/11/07,03:52:08,11,09,1, 12.0,1,1, 7.185, 10252.009, 576.860, 53097.236 25/11/07,03:52:08,12,09,1, 12.0,1,1, 7.185, 10252.010, 576.953, 53097.257 25/11/07,03:52:08,13,09,1, 12.0,1,1, 7.185, 10252.002, 577.014, 53097.243 25/11/07,03:52:08,14,09,1, 12.0,1,1, 7.185, 10251.992, 577.009, 53097.136 25/11/07,03:52:08,15,09,1, 12.0,1,1, 7.185, 10252.004, 577.009, 53097.205 25/11/07,03:52:08,16,09,1, 12.0,1,1, 7.185, 10252.003, 577.140, 53097.267 25/11/07,03:52:08,17,09,1, 12.0,1,1, 7.185, 10251.995, 577.175, 53097.252 25/11/07,03:52:08,18,09,1, 12.0,1,1, 7.185, 10251.964, 577.121, 53097.175 25/11/07,03:52:08,19,09,1, 12.0,1,1, 7.185, 10251.986, 577.190, 53097.223 25/11/07,03:52:09,00,09,1, 11.8,1,1, 7.185, 10251.979, 577.190, 53097.223 25/11/07,03:52:09,01,09,1, 11.8,1,1, 7.185, 10251.963, 577.249, 53097.136 25/11/07,03:52:09,02,09,1, 11.8,1,1, 7.185, 10251.975, 577.240, 53097.145 25/11/07,03:52:09,03,09,1, 11.8,1,1, 7.185, 10251.989, 577.352, 53097.112 25/11/07,03:52:09,04,09,1, 11.8,1,1, 7.185, 10251.967, 577.406, 53097.153 25/11/07,03:52:09,05,09,1, 11.8,1,1, 7.185, 10251.939, 577.329, 53097.085 25/11/07,03:52:09,06,09,1, 11.8,1,1, 7.185, 10251.932, 577.381, 53097.078 25/11/07,03:52:09,07,09,1, 11.8,1,1, 7.185, 10251.934, 577.513, 53097.183 25/11/07,03:52:09,08,09,1, 11.8,1,1, 7.185, 10251.905, 577.506, 53097.092 25/11/07,03:52:09,09,09,1, 11.8,1,1, 7.185, 10251.897, 577.504, 53097.040 25/11/07,03:52:09,10,09,1, 11.8,1,1, 7.185, 10251.921, 577.581, 53097.049 25/11/07,03:52:09,11,09,1, 11.8,1,1, 7.185, 10251.895, 577.650, 53097.011 25/11/07,03:52:09,12,09,1, 11.8,1,1, 7.185, 10251.836, 577.600, 53096.998 25/11/07,03:52:09,13,09,1, 11.8,1,1, 7.185, 10251.875, 577.635, 53096.984 25/11/07,03:52:09,14,09,1, 11.8,1,1, 7.185, 10251.876, 577.770, 53097.068 25/11/07,03:52:09,15,09,1, 11.8,1,1, 7.185, 10251.839, 577.775, 53097.004 25/11/07,03:52:09,16,09,1, 11.8,1,1, 7.185, 10251.855, 577.732, 53096.965 25/11/07,03:52:09,17,09,1, 11.8,1,1, 7.185, 10251.860, 577.821, 53096.993 25/11/07,03:52:09,18,09,1, 11.8,1,1, 7.185, 10251.843, 577.900, 53097.053 25/11/07,03:52:09,19,09,1, 11.8,1,1, 7.185, 10251.833, 577.857, 53096.925 25/11/07,03:52:10,00,09,1, 12.0,1,1, 7.182, 10251.828, 577.857, 53096.925 25/11/07,03:52:10,01,09,1, 12.0,1,1, 7.182, 10251.858, 577.966, 53096.987 25/11/07,03:52:10,02,09,1, 12.0,1,1, 7.182, 10251.847, 578.007, 53096.915 25/11/07,03:52:10,03,09,1, 12.0,1,1, 7.182, 10251.841, 577.937, 53096.901 25/11/07,03:52:10,04,09,1, 12.0,1,1, 7.182, 10251.843, 578.037, 53097.035 25/11/07,03:52:10,05,09,1, 12.0,1,1, 7.182, 10251.874, 578.151, 53096.898 25/11/07,03:52:10,06,09,1, 12.0,1,1, 7.182, 10251.852, 578.126, 53096.911 25/11/07,03:52:10,07,09,1, 12.0,1,1, 7.182, 10251.843, 578.123, 53096.847 25/11/07,03:52:10,08,09,1, 12.0,1,1, 7.182, 10251.884, 578.231, 53096.955 25/11/07,03:52:10,09,09,1, 12.0,1,1, 7.182, 10251.893, 578.275, 53096.913 25/11/07,03:52:10,10,09,1, 12.0,1,1, 7.182, 10251.891, 578.230, 53096.870 25/11/07,03:52:10,11,09,1, 12.0,1,1, 7.182, 10251.889, 578.263, 53096.906 25/11/07,03:52:10,12,09,1, 12.0,1,1, 7.182, 10251.916, 578.378, 53096.923 25/11/07,03:52:10,13,09,1, 12.0,1,1, 7.182, 10251.914, 578.353, 53096.850 25/11/07,03:52:10,14,09,1, 12.0,1,1, 7.182, 10251.928, 578.317, 53096.829 25/11/07,03:52:10,15,09,1, 12.0,1,1, 7.182, 10251.987, 578.432, 53096.896 25/11/07,03:52:10,16,09,1, 12.0,1,1, 7.182, 10251.989, 578.499, 53096.843 25/11/07,03:52:10,17,09,1, 12.0,1,1, 7.182, 10251.978, 578.423, 53096.781 25/11/07,03:52:10,18,09,1, 12.0,1,1, 7.182, 10252.045, 578.464, 53096.794 25/11/07,03:52:10,19,09,1, 12.0,1,1, 7.182, 10252.047, 578.577, 53096.804 25/11/07,03:52:11,00,09,1, 11.9,1,1, 7.183, 10252.045, 578.577, 53096.804 25/11/07,03:52:11,01,09,1, 11.9,1,1, 7.183, 10252.058, 578.553, 53096.796 25/11/07,03:52:11,02,09,1, 11.9,1,1, 7.183, 10252.104, 578.619, 53096.770 25/11/07,03:52:11,03,09,1, 11.9,1,1, 7.183, 10252.133, 578.685, 53096.769 25/11/07,03:52:11,04,09,1, 11.9,1,1, 7.183, 10252.125, 578.660, 53096.675 25/11/07,03:52:11,05,09,1, 11.9,1,1, 7.183, 10252.166, 578.687, 53096.786 25/11/07,03:52:11,06,09,1, 11.9,1,1, 7.183, 10252.223, 578.787, 53096.792 25/11/07,03:52:11,07,09,1, 11.9,1,1, 7.183, 10252.238, 578.799, 53096.792 25/11/07,03:52:11,08,09,1, 11.9,1,1, 7.183, 10252.245, 578.754, 53096.704 25/11/07,03:52:11,09,09,1, 11.9,1,1, 7.183, 10252.293, 578.779, 53096.651 25/11/07,03:52:11,10,09,1, 11.9,1,1, 7.183, 10252.361, 578.906, 53096.757 25/11/07,03:52:11,11,09,1, 11.9,1,1, 7.183, 10252.367, 578.909, 53096.675 25/11/07,03:52:11,12,09,1, 11.9,1,1, 7.183, 10252.396, 578.875, 53096.647 25/11/07,03:52:11,13,09,1, 11.9,1,1, 7.183, 10252.424, 578.976, 53096.665 25/11/07,03:52:11,14,09,1, 11.9,1,1, 7.183, 10252.470, 579.032, 53096.708 25/11/07,03:52:11,15,09,1, 11.9,1,1, 7.183, 10252.474, 578.994, 53096.566 25/11/07,03:52:11,16,09,1, 11.9,1,1, 7.183, 10252.515, 579.045, 53096.666 25/11/07,03:52:11,17,09,1, 11.9,1,1, 7.183, 10252.599, 579.150, 53096.663 25/11/07,03:52:11,18,09,1, 11.9,1,1, 7.183, 10252.615, 579.161, 53096.598 25/11/07,03:52:11,19,09,1, 11.9,1,1, 7.183, 10252.638, 579.102, 53096.582 25/11/07,03:52:12,00,09,1, 11.9,1,1, 7.183, 10252.638, 579.102, 53096.582 25/11/07,03:52:12,01,09,1, 11.9,1,1, 7.183, 10252.739, 579.294, 53096.633 25/11/07,03:52:12,02,09,1, 11.9,1,1, 7.183, 10252.763, 579.282, 53096.566 25/11/07,03:52:12,03,09,1, 11.9,1,1, 7.183, 10252.821, 579.267, 53096.344 25/11/07,03:52:12,04,09,1, 11.9,1,1, 7.183, 10252.865, 579.405, 53096.585 25/11/07,03:52:12,05,09,1, 11.9,1,1, 7.183, 10252.891, 579.437, 53096.504 25/11/07,03:52:12,06,09,1, 11.9,1,1, 7.183, 10252.917, 579.373, 53096.452 25/11/07,03:52:12,07,09,1, 11.9,1,1, 7.183, 10252.969, 579.458, 53096.503 25/11/07,03:52:12,08,09,1, 11.9,1,1, 7.183, 10253.018, 579.554, 53096.562 25/11/07,03:52:12,09,09,1, 11.9,1,1, 7.183, 10253.032, 579.561, 53096.513 25/11/07,03:52:12,10,09,1, 11.9,1,1, 7.183, 10253.052, 579.576, 53096.509 25/11/07,03:52:12,11,09,1, 11.9,1,1, 7.183, 10253.142, 579.665, 53096.498 25/11/07,03:52:12,12,09,1, 11.9,1,1, 7.183, 10253.183, 579.737, 53096.554 25/11/07,03:52:12,13,09,1, 11.9,1,1, 7.183, 10253.197, 579.705, 53096.430 25/11/07,03:52:12,14,09,1, 11.9,1,1, 7.183, 10253.225, 579.756, 53096.461 25/11/07,03:52:12,15,09,1, 11.9,1,1, 7.183, 10253.281, 579.875, 53096.491 25/11/07,03:52:12,16,09,1, 11.9,1,1, 7.183, 10253.296, 579.888, 53096.490 25/11/07,03:52:12,17,09,1, 11.9,1,1, 7.183, 10253.320, 579.874, 53096.416 25/11/07,03:52:12,18,09,1, 11.9,1,1, 7.183, 10253.381, 579.981, 53096.514 25/11/07,03:52:12,19,09,1, 11.9,1,1, 7.183, 10253.417, 580.063, 53096.503 25/11/07,03:52:13,00,09,1, 11.9,1,1, 7.183, 10253.414, 580.063, 53096.503 25/11/07,03:52:13,01,09,1, 11.9,1,1, 7.183, 10253.450, 580.096, 53096.416 25/11/07,03:52:13,02,09,1, 11.9,1,1, 7.183, 10253.489, 580.190, 53096.454 25/11/07,03:52:13,03,09,1, 11.9,1,1, 7.183, 10253.486, 580.239, 53096.428 25/11/07,03:52:13,04,09,1, 11.9,1,1, 7.183, 10253.534, 580.192, 53096.338 25/11/07,03:52:13,05,09,1, 11.9,1,1, 7.183, 10253.558, 580.262, 53096.352 25/11/07,03:52:13,06,09,1, 11.9,1,1, 7.183, 10253.599, 580.391, 53096.436 25/11/07,03:52:13,07,09,1, 11.9,1,1, 7.183, 10253.601, 580.399, 53096.350 25/11/07,03:52:13,08,09,1, 11.9,1,1, 7.183, 10253.592, 580.372, 53096.295 25/11/07,03:52:13,09,09,1, 11.9,1,1, 7.183, 10253.660, 580.497, 53096.379 25/11/07,03:52:13,10,09,1, 11.9,1,1, 7.183, 10253.650, 580.553, 53096.361 25/11/07,03:52:13,11,09,1, 11.9,1,1, 7.183, 10253.666, 580.542, 53096.300 25/11/07,03:52:13,12,09,1, 11.9,1,1, 7.183, 10253.685, 580.599, 53096.313 25/11/07,03:52:13,13,09,1, 11.9,1,1, 7.183, 10253.732, 580.713, 53096.387 25/11/07,03:52:13,14,09,1, 11.9,1,1, 7.183, 10253.738, 580.725, 53096.312 25/11/07,03:52:13,15,09,1, 11.9,1,1, 7.183, 10253.713, 580.707, 53096.268 25/11/07,03:52:13,16,09,1, 11.9,1,1, 7.183, 10253.762, 580.779, 53096.315 25/11/07,03:52:13,17,09,1, 11.9,1,1, 7.183, 10253.769, 580.881, 53096.309 25/11/07,03:52:13,18,09,1, 11.9,1,1, 7.183, 10253.787, 580.856, 53096.231 25/11/07,03:52:13,19,09,1, 11.9,1,1, 7.183, 10253.799, 580.897, 53096.286 25/11/07,03:52:14,00,09,1, 11.9,1,1, 7.184, 10253.798, 580.897, 53096.286 25/11/07,03:52:14,01,09,1, 11.9,1,1, 7.184, 10253.816, 581.012, 53096.290 25/11/07,03:52:14,02,09,1, 11.9,1,1, 7.184, 10253.827, 581.001, 53096.233 25/11/07,03:52:14,03,09,1, 11.9,1,1, 7.184, 10253.860, 581.092, 53096.267 25/11/07,03:52:14,04,09,1, 11.9,1,1, 7.184, 10253.878, 581.178, 53096.245 25/11/07,03:52:14,05,09,1, 11.9,1,1, 7.184, 10253.848, 581.162, 53096.209 25/11/07,03:52:14,06,09,1, 11.9,1,1, 7.184, 10253.866, 581.149, 53096.141 25/11/07,03:52:14,07,09,1, 11.9,1,1, 7.184, 10253.891, 581.290, 53096.234 25/11/07,03:52:14,08,09,1, 11.9,1,1, 7.184, 10253.881, 581.335, 53096.243 25/11/07,03:52:14,09,09,1, 11.9,1,1, 7.184, 10253.876, 581.308, 53096.224 25/11/07,03:52:14,10,09,1, 11.9,1,1, 7.184, 10253.905, 581.366, 53096.237 25/11/07,03:52:14,11,09,1, 11.9,1,1, 7.184, 10253.914, 581.463, 53096.214 25/11/07,03:52:14,12,09,1, 11.9,1,1, 7.184, 10253.898, 581.459, 53096.176 25/11/07,03:52:14,13,09,1, 11.9,1,1, 7.184, 10253.906, 581.447, 53096.148 25/11/07,03:52:14,14,09,1, 11.9,1,1, 7.184, 10253.909, 581.563, 53096.164 25/11/07,03:52:14,15,09,1, 11.9,1,1, 7.184, 10253.921, 581.617, 53096.170 25/11/07,03:52:14,16,09,1, 11.9,1,1, 7.184, 10253.887, 581.580, 53096.114 25/11/07,03:52:14,17,09,1, 11.9,1,1, 7.184, 10253.922, 581.618, 53096.178 25/11/07,03:52:14,18,09,1, 11.9,1,1, 7.184, 10253.921, 581.718, 53096.137 25/11/07,03:52:14,19,09,1, 11.9,1,1, 7.184, 10253.878, 581.734, 53096.143 25/11/07,03:52:15,00,10,1, 12.0,1,1, 7.183, 10253.873, 581.734, 53096.143 25/11/07,03:52:15,01,10,1, 12.0,1,1, 7.183, 10253.940, 581.819, 53096.098 25/11/07,03:52:15,02,10,1, 12.0,1,1, 7.183, 10253.926, 581.875, 53096.062 25/11/07,03:52:15,03,10,1, 12.0,1,1, 7.183, 10253.899, 581.838, 53096.037 25/11/07,03:52:15,04,10,1, 12.0,1,1, 7.183, 10253.917, 581.855, 53096.053 25/11/07,03:52:15,05,10,1, 12.0,1,1, 7.183, 10253.919, 581.955, 53096.092 25/11/07,03:52:15,06,10,1, 12.0,1,1, 7.183, 10253.930, 581.944, 53095.994 25/11/07,03:52:15,07,10,1, 12.0,1,1, 7.183, 10253.922, 581.908, 53095.960 25/11/07,03:52:15,08,10,1, 12.0,1,1, 7.183, 10253.912, 581.990, 53096.013 25/11/07,03:52:15,09,10,1, 12.0,1,1, 7.183, 10253.951, 582.078, 53096.103 25/11/07,03:52:15,10,10,1, 12.0,1,1, 7.183, 10253.909, 582.013, 53095.943 25/11/07,03:52:15,11,10,1, 12.0,1,1, 7.183, 10253.905, 582.030, 53095.944 25/11/07,03:52:15,12,10,1, 12.0,1,1, 7.183, 10253.945, 582.142, 53095.941 25/11/07,03:52:15,13,10,1, 12.0,1,1, 7.183, 10253.892, 582.170, 53095.891 25/11/07,03:52:15,14,10,1, 12.0,1,1, 7.183, 10253.904, 582.118, 53095.880 25/11/07,03:52:15,15,10,1, 12.0,1,1, 7.183, 10253.905, 582.183, 53095.862 25/11/07,03:52:15,16,10,1, 12.0,1,1, 7.183, 10253.912, 582.246, 53095.902 25/11/07,03:52:15,17,10,1, 12.0,1,1, 7.183, 10253.874, 582.243, 53095.861 25/11/07,03:52:15,18,10,1, 12.0,1,1, 7.183, 10253.852, 582.206, 53095.823 25/11/07,03:52:15,19,10,1, 12.0,1,1, 7.183, 10253.886, 582.305, 53095.911 25/11/07,03:52:16,00,09,1, 11.9,1,1, 7.182, 10253.881, 582.305, 53095.911 25/11/07,03:52:16,01,09,1, 11.9,1,1, 7.182, 10253.837, 582.309, 53095.801 25/11/07,03:52:16,02,09,1, 11.9,1,1, 7.182, 10253.854, 582.357, 53095.860 25/11/07,03:52:16,03,09,1, 11.9,1,1, 7.182, 10253.864, 582.424, 53095.890 25/11/07,03:52:16,04,09,1, 11.9,1,1, 7.182, 10253.825, 582.422, 53095.749 25/11/07,03:52:16,05,09,1, 11.9,1,1, 7.182, 10253.828, 582.386, 53095.751 25/11/07,03:52:16,06,09,1, 11.9,1,1, 7.182, 10253.849, 582.464, 53095.787 25/11/07,03:52:16,07,09,1, 11.9,1,1, 7.182, 10253.827, 582.509, 53095.792 25/11/07,03:52:16,08,09,1, 11.9,1,1, 7.182, 10253.785, 582.434, 53095.650 25/11/07,03:52:16,09,09,1, 11.9,1,1, 7.182, 10253.816, 582.459, 53095.676 25/11/07,03:52:16,10,09,1, 11.9,1,1, 7.182, 10253.793, 582.562, 53095.677 25/11/07,03:52:16,11,09,1, 11.9,1,1, 7.182, 10253.784, 582.551, 53095.653 25/11/07,03:52:16,12,09,1, 11.9,1,1, 7.182, 10253.756, 582.540, 53095.684 25/11/07,03:52:16,13,09,1, 11.9,1,1, 7.182, 10253.748, 582.590, 53095.683 25/11/07,03:52:16,14,09,1, 11.9,1,1, 7.182, 10253.742, 582.647, 53095.644 25/11/07,03:52:16,15,09,1, 11.9,1,1, 7.182, 10253.741, 582.579, 53095.629 25/11/07,03:52:16,16,09,1, 11.9,1,1, 7.182, 10253.714, 582.570, 53095.574 25/11/07,03:52:16,17,09,1, 11.9,1,1, 7.182, 10253.735, 582.678, 53095.639 25/11/07,03:52:16,18,09,1, 11.9,1,1, 7.182, 10253.701, 582.667, 53095.525 25/11/07,03:52:16,19,09,1, 11.9,1,1, 7.182, 10253.679, 582.615, 53095.554 25/11/07,03:52:17,00,09,1, 11.8,1,1, 7.182, 10253.673, 582.615, 53095.554 25/11/07,03:52:17,01,09,1, 11.8,1,1, 7.182, 10253.667, 582.733, 53095.544 25/11/07,03:52:17,02,09,1, 11.8,1,1, 7.182, 10253.632, 582.686, 53095.529 25/11/07,03:52:17,03,09,1, 11.8,1,1, 7.182, 10253.611, 582.679, 53095.575 25/11/07,03:52:17,04,09,1, 11.8,1,1, 7.182, 10253.614, 582.790, 53095.547 25/11/07,03:52:17,05,09,1, 11.8,1,1, 7.182, 10253.590, 582.770, 53095.498 25/11/07,03:52:17,06,09,1, 11.8,1,1, 7.182, 10253.555, 582.711, 53095.406 25/11/07,03:52:17,07,09,1, 11.8,1,1, 7.182, 10253.569, 582.739, 53095.409 25/11/07,03:52:17,08,09,1, 11.8,1,1, 7.182, 10253.518, 582.825, 53095.490 25/11/07,03:52:17,09,09,1, 11.8,1,1, 7.182, 10253.522, 582.789, 53095.271 25/11/07,03:52:17,10,09,1, 11.8,1,1, 7.182, 10253.473, 582.763, 53095.435 25/11/07,03:52:17,11,09,1, 11.8,1,1, 7.182, 10253.496, 582.835, 53095.408 25/11/07,03:52:17,12,09,1, 11.8,1,1, 7.182, 10253.453, 582.860, 53095.446 25/11/07,03:52:17,13,09,1, 11.8,1,1, 7.182, 10253.388, 582.803, 53095.329 25/11/07,03:52:17,14,09,1, 11.8,1,1, 7.182, 10253.386, 582.817, 53095.302 25/11/07,03:52:17,15,09,1, 11.8,1,1, 7.182, 10253.367, 582.876, 53095.347 25/11/07,03:52:17,16,09,1, 11.8,1,1, 7.182, 10253.363, 582.891, 53095.332 25/11/07,03:52:17,17,09,1, 11.8,1,1, 7.182, 10253.307, 582.810, 53095.260 25/11/07,03:52:17,18,09,1, 11.8,1,1, 7.182, 10253.306, 582.862, 53095.293 25/11/07,03:52:17,19,09,1, 11.8,1,1, 7.182, 10253.290, 582.925, 53095.286 25/11/07,03:52:18,00,09,1, 11.9,1,1, 7.182, 10253.289, 582.925, 53095.286 25/11/07,03:52:18,01,09,1, 11.9,1,1, 7.182, 10253.199, 582.870, 53095.167 25/11/07,03:52:18,02,09,1, 11.9,1,1, 7.182, 10253.180, 582.939, 53095.244 25/11/07,03:52:18,03,09,1, 11.9,1,1, 7.182, 10253.127, 582.954, 53095.188 25/11/07,03:52:18,04,09,1, 11.9,1,1, 7.182, 10253.089, 582.845, 53095.165 25/11/07,03:52:18,05,09,1, 11.9,1,1, 7.182, 10253.091, 582.904, 53095.180 25/11/07,03:52:18,06,09,1, 11.9,1,1, 7.182, 10253.057, 582.990, 53095.225 25/11/07,03:52:18,07,09,1, 11.9,1,1, 7.182, 10253.024, 582.952, 53095.201 25/11/07,03:52:18,08,09,1, 11.9,1,1, 7.182, 10252.991, 582.904, 53095.052 25/11/07,03:52:18,09,09,1, 11.9,1,1, 7.182, 10252.957, 582.966, 53095.153 25/11/07,03:52:18,10,09,1, 11.9,1,1, 7.182, 10252.925, 582.993, 53095.185 25/11/07,03:52:18,11,09,1, 11.9,1,1, 7.182, 10252.881, 582.914, 53095.080 25/11/07,03:52:18,12,09,1, 11.9,1,1, 7.182, 10252.832, 582.911, 53094.999 25/11/07,03:52:18,13,09,1, 11.9,1,1, 7.182, 10252.824, 583.002, 53095.131 25/11/07,03:52:18,14,09,1, 11.9,1,1, 7.182, 10252.773, 582.993, 53095.064 25/11/07,03:52:18,15,09,1, 11.9,1,1, 7.182, 10252.733, 582.917, 53094.991 25/11/07,03:52:18,16,09,1, 11.9,1,1, 7.182, 10252.711, 582.958, 53095.002 25/11/07,03:52:18,17,09,1, 11.9,1,1, 7.182, 10252.676, 583.024, 53095.016 25/11/07,03:52:18,18,09,1, 11.9,1,1, 7.182, 10252.618, 582.964, 53094.936 25/11/07,03:52:18,19,09,1, 11.9,1,1, 7.182, 10252.567, 582.949, 53094.979 25/11/07,03:52:19,00,10,1, 11.9,1,1, 7.182, 10252.563, 582.949, 53094.979 25/11/07,03:52:19,01,10,1, 11.9,1,1, 7.182, 10252.517, 583.026, 53094.943 25/11/07,03:52:19,02,10,1, 11.9,1,1, 7.182, 10252.471, 582.956, 53094.876 25/11/07,03:52:19,03,10,1, 11.9,1,1, 7.182, 10252.443, 582.988, 53094.913 25/11/07,03:52:19,04,10,1, 11.9,1,1, 7.182, 10252.392, 583.072, 53094.930 25/11/07,03:52:19,05,10,1, 11.9,1,1, 7.182, 10252.362, 583.002, 53094.893 25/11/07,03:52:19,06,10,1, 11.9,1,1, 7.182, 10252.300, 582.945, 53094.832 25/11/07,03:52:19,07,10,1, 11.9,1,1, 7.182, 10252.302, 583.014, 53094.917 25/11/07,03:52:19,08,10,1, 11.9,1,1, 7.182, 10252.253, 583.012, 53094.865 25/11/07,03:52:19,09,10,1, 11.9,1,1, 7.182, 10252.192, 582.948, 53094.825 25/11/07,03:52:19,10,10,1, 11.9,1,1, 7.182, 10252.175, 582.954, 53094.781 25/11/07,03:52:19,11,10,1, 11.9,1,1, 7.182, 10252.133, 583.028, 53094.810 25/11/07,03:52:19,12,10,1, 11.9,1,1, 7.182, 10252.081, 582.986, 53094.809 25/11/07,03:52:19,13,10,1, 11.9,1,1, 7.182, 10252.004, 582.891, 53094.715 25/11/07,03:52:19,14,10,1, 11.9,1,1, 7.182, 10251.985, 582.949, 53094.832 25/11/07,03:52:19,15,10,1, 11.9,1,1, 7.182, 10251.931, 582.971, 53094.762 25/11/07,03:52:19,16,10,1, 11.9,1,1, 7.182, 10251.885, 582.912, 53094.701 25/11/07,03:52:19,17,10,1, 11.9,1,1, 7.182, 10251.831, 582.891, 53094.739 25/11/07,03:52:19,18,10,1, 11.9,1,1, 7.182, 10251.832, 582.946, 53094.752 25/11/07,03:52:19,19,10,1, 11.9,1,1, 7.182, 10251.755, 582.962, 53094.711 25/11/07,03:52:20,00,09,1, 12.0,1,1, 7.181, 10251.753, 582.962, 53094.711 25/11/07,03:52:20,01,09,1, 12.0,1,1, 7.181, 10251.669, 582.866, 53094.634 25/11/07,03:52:20,02,09,1, 12.0,1,1, 7.181, 10251.641, 582.928, 53094.652 25/11/07,03:52:20,03,09,1, 12.0,1,1, 7.181, 10251.560, 582.877, 53094.581 25/11/07,03:52:20,04,09,1, 12.0,1,1, 7.181, 10251.523, 582.806, 53094.546 25/11/07,03:52:20,05,09,1, 12.0,1,1, 7.181, 10251.496, 582.828, 53094.546 25/11/07,03:52:20,06,09,1, 12.0,1,1, 7.181, 10251.432, 582.854, 53094.560 25/11/07,03:52:20,07,09,1, 12.0,1,1, 7.181, 10251.343, 582.769, 53094.487 25/11/07,03:52:20,08,09,1, 12.0,1,1, 7.181, 10251.324, 582.777, 53094.551 25/11/07,03:52:20,09,09,1, 12.0,1,1, 7.181, 10251.273, 582.824, 53094.479 25/11/07,03:52:20,10,09,1, 12.0,1,1, 7.181, 10251.215, 582.804, 53094.496 25/11/07,03:52:20,11,09,1, 12.0,1,1, 7.181, 10251.181, 582.714, 53094.465 25/11/07,03:52:20,12,09,1, 12.0,1,1, 7.181, 10251.131, 582.741, 53094.475 25/11/07,03:52:20,13,09,1, 12.0,1,1, 7.181, 10251.104, 582.783, 53094.388 25/11/07,03:52:20,14,09,1, 12.0,1,1, 7.181, 10251.011, 582.719, 53094.377 25/11/07,03:52:20,15,09,1, 12.0,1,1, 7.181, 10250.993, 582.673, 53094.315 25/11/07,03:52:20,16,09,1, 12.0,1,1, 7.181, 10250.925, 582.737, 53094.402 25/11/07,03:52:20,17,09,1, 12.0,1,1, 7.181, 10250.906, 582.713, 53094.400 25/11/07,03:52:20,18,09,1, 12.0,1,1, 7.181, 10250.832, 582.646, 53094.355 25/11/07,03:52:20,19,09,1, 12.0,1,1, 7.181, 10250.813, 582.657, 53094.359 25/11/07,03:52:21,00,09,1, 11.9,1,1, 7.183, 10250.810, 582.657, 53094.359 25/11/07,03:52:21,01,09,1, 11.9,1,1, 7.183, 10250.689, 582.672, 53094.247 25/11/07,03:52:21,02,09,1, 11.9,1,1, 7.183, 10250.639, 582.599, 53094.233 25/11/07,03:52:21,03,09,1, 11.9,1,1, 7.183, 10250.587, 582.617, 53094.252 25/11/07,03:52:21,04,09,1, 11.9,1,1, 7.183, 10250.558, 582.661, 53094.278 25/11/07,03:52:21,05,09,1, 11.9,1,1, 7.183, 10250.482, 582.599, 53094.178 25/11/07,03:52:21,06,09,1, 11.9,1,1, 7.183, 10250.453, 582.562, 53094.224 25/11/07,03:52:21,07,09,1, 11.9,1,1, 7.183, 10250.421, 582.637, 53094.246 25/11/07,03:52:21,08,09,1, 11.9,1,1, 7.183, 10250.365, 582.623, 53094.205 25/11/07,03:52:21,09,09,1, 11.9,1,1, 7.183, 10250.313, 582.544, 53094.197 25/11/07,03:52:21,10,09,1, 11.9,1,1, 7.183, 10250.293, 582.567, 53094.149 25/11/07,03:52:21,11,09,1, 11.9,1,1, 7.183, 10250.256, 582.628, 53094.204 25/11/07,03:52:21,12,09,1, 11.9,1,1, 7.183, 10250.209, 582.564, 53094.131 25/11/07,03:52:21,13,09,1, 11.9,1,1, 7.183, 10250.145, 582.499, 53094.069 25/11/07,03:52:21,14,09,1, 11.9,1,1, 7.183, 10250.123, 582.536, 53094.158 25/11/07,03:52:21,15,09,1, 11.9,1,1, 7.183, 10250.051, 582.600, 53094.148 25/11/07,03:52:21,16,09,1, 11.9,1,1, 7.183, 10249.985, 582.501, 53094.102 25/11/07,03:52:21,17,09,1, 11.9,1,1, 7.183, 10249.962, 582.479, 53094.092 25/11/07,03:52:21,18,09,1, 11.9,1,1, 7.183, 10249.936, 582.551, 53094.126 25/11/07,03:52:21,19,09,1, 11.9,1,1, 7.183, 10249.879, 582.544, 53094.093 25/11/07,03:52:22,00,09,1, 12.0,1,1, 7.183, 10249.876, 582.544, 53094.093 25/11/07,03:52:22,01,09,1, 12.0,1,1, 7.183, 10249.769, 582.469, 53094.153 25/11/07,03:52:22,02,09,1, 12.0,1,1, 7.183, 10249.757, 582.529, 53094.071 25/11/07,03:52:22,03,09,1, 12.0,1,1, 7.183, 10249.687, 582.438, 53094.048 25/11/07,03:52:22,04,09,1, 12.0,1,1, 7.183, 10249.616, 582.394, 53093.946 25/11/07,03:52:22,05,09,1, 12.0,1,1, 7.183, 10249.600, 582.442, 53094.049 25/11/07,03:52:22,06,09,1, 12.0,1,1, 7.183, 10249.562, 582.448, 53094.013 25/11/07,03:52:22,07,09,1, 12.0,1,1, 7.183, 10249.469, 582.400, 53094.021 25/11/07,03:52:22,08,09,1, 12.0,1,1, 7.183, 10249.482, 582.340, 53093.999 25/11/07,03:52:22,09,09,1, 12.0,1,1, 7.183, 10249.427, 582.416, 53094.035 25/11/07,03:52:22,10,09,1, 12.0,1,1, 7.183, 10249.365, 582.407, 53093.998 25/11/07,03:52:22,11,09,1, 12.0,1,1, 7.183, 10249.327, 582.311, 53093.934 25/11/07,03:52:22,12,09,1, 12.0,1,1, 7.183, 10249.291, 582.337, 53093.900 25/11/07,03:52:22,13,09,1, 12.0,1,1, 7.183, 10249.251, 582.377, 53093.976 25/11/07,03:52:22,14,09,1, 12.0,1,1, 7.183, 10249.194, 582.330, 53093.908 25/11/07,03:52:22,15,09,1, 12.0,1,1, 7.183, 10249.152, 582.267, 53093.927 25/11/07,03:52:22,16,09,1, 12.0,1,1, 7.183, 10249.149, 582.318, 53093.908 25/11/07,03:52:22,17,09,1, 12.0,1,1, 7.183, 10249.087, 582.349, 53093.897 25/11/07,03:52:22,18,09,1, 12.0,1,1, 7.183, 10249.002, 582.272, 53093.872 25/11/07,03:52:22,19,09,1, 12.0,1,1, 7.183, 10248.978, 582.254, 53093.870 25/11/07,03:52:23,00,11,1, 11.9,1,1, 7.182, 10248.975, 582.254, 53093.870 25/11/07,03:52:23,01,11,1, 11.9,1,1, 7.182, 10248.892, 582.292, 53093.906 25/11/07,03:52:23,02,11,1, 11.9,1,1, 7.182, 10248.823, 582.205, 53093.813 25/11/07,03:52:23,03,11,1, 11.9,1,1, 7.182, 10248.795, 582.250, 53093.884 25/11/07,03:52:23,04,11,1, 11.9,1,1, 7.182, 10248.774, 582.307, 53093.900 25/11/07,03:52:23,05,11,1, 11.9,1,1, 7.182, 10248.712, 582.222, 53093.859 25/11/07,03:52:23,06,11,1, 11.9,1,1, 7.182, 10248.682, 582.158, 53093.684 25/11/07,03:52:23,07,11,1, 11.9,1,1, 7.182, 10248.682, 582.246, 53093.754 25/11/07,03:52:23,08,11,1, 11.9,1,1, 7.182, 10248.607, 582.249, 53093.797 25/11/07,03:52:23,09,11,1, 11.9,1,1, 7.182, 10248.564, 582.219, 53093.783 25/11/07,03:52:23,10,11,1, 11.9,1,1, 7.182, 10248.519, 582.171, 53093.760 25/11/07,03:52:23,11,11,1, 11.9,1,1, 7.182, 10248.481, 582.236, 53093.824 25/11/07,03:52:23,12,11,1, 11.9,1,1, 7.182, 10248.459, 582.235, 53093.761 25/11/07,03:52:23,13,11,1, 11.9,1,1, 7.182, 10248.387, 582.157, 53093.762 25/11/07,03:52:23,14,11,1, 11.9,1,1, 7.182, 10248.363, 582.210, 53093.771 25/11/07,03:52:23,15,11,1, 11.9,1,1, 7.182, 10248.348, 582.270, 53093.836 25/11/07,03:52:23,16,11,1, 11.9,1,1, 7.182, 10248.283, 582.201, 53093.801 25/11/07,03:52:23,17,11,1, 11.9,1,1, 7.182, 10248.212, 582.152, 53093.724 25/11/07,03:52:23,18,11,1, 11.9,1,1, 7.182, 10248.223, 582.252, 53093.824 25/11/07,03:52:23,19,11,1, 11.9,1,1, 7.182, 10248.185, 582.267, 53093.818 25/11/07,03:52:24,00,10,1, 11.9,1,1, 7.182, 10248.182, 582.267, 53093.818 25/11/07,03:52:24,01,10,1, 11.9,1,1, 7.182, 10248.054, 582.147, 53093.746 25/11/07,03:52:24,02,10,1, 11.9,1,1, 7.182, 10248.082, 582.232, 53093.825 25/11/07,03:52:24,03,10,1, 11.9,1,1, 7.182, 10248.015, 582.228, 53093.705 25/11/07,03:52:24,04,10,1, 11.9,1,1, 7.182, 10247.942, 582.151, 53093.696 25/11/07,03:52:24,05,10,1, 11.9,1,1, 7.182, 10247.931, 582.186, 53093.691 25/11/07,03:52:24,06,10,1, 11.9,1,1, 7.182, 10247.895, 582.234, 53093.794 25/11/07,03:52:24,07,10,1, 11.9,1,1, 7.182, 10247.842, 582.168, 53093.727 25/11/07,03:52:24,08,10,1, 11.9,1,1, 7.182, 10247.791, 582.135, 53093.662 25/11/07,03:52:24,09,10,1, 11.9,1,1, 7.182, 10247.788, 582.217, 53093.726 25/11/07,03:52:24,10,10,1, 11.9,1,1, 7.182, 10247.731, 582.222, 53093.699 25/11/07,03:52:24,11,10,1, 11.9,1,1, 7.182, 10247.662, 582.157, 53093.703 25/11/07,03:52:24,12,10,1, 11.9,1,1, 7.182, 10247.639, 582.135, 53093.675 25/11/07,03:52:24,13,10,1, 11.9,1,1, 7.182, 10247.616, 582.209, 53093.706 25/11/07,03:52:24,14,10,1, 11.9,1,1, 7.182, 10247.569, 582.198, 53093.720 25/11/07,03:52:24,15,10,1, 11.9,1,1, 7.182, 10247.549, 582.113, 53093.641 25/11/07,03:52:24,16,10,1, 11.9,1,1, 7.182, 10247.517, 582.173, 53093.735 25/11/07,03:52:24,17,10,1, 11.9,1,1, 7.182, 10247.515, 582.199, 53093.675 25/11/07,03:52:24,18,10,1, 11.9,1,1, 7.182, 10247.438, 582.123, 53093.622 25/11/07,03:52:24,19,10,1, 11.9,1,1, 7.182, 10247.378, 582.090, 53093.644 25/11/07,03:52:25,00,09,1, 12.0,1,1, 7.182, 10247.372, 582.090, 53093.644 25/11/07,03:52:25,01,09,1, 12.0,1,1, 7.182, 10247.357, 582.174, 53093.719 25/11/07,03:52:25,02,09,1, 12.0,1,1, 7.182, 10247.278, 582.059, 53093.611 25/11/07,03:52:25,03,09,1, 12.0,1,1, 7.182, 10247.270, 582.090, 53093.605 25/11/07,03:52:25,04,09,1, 12.0,1,1, 7.182, 10247.247, 582.169, 53093.693 25/11/07,03:52:25,05,09,1, 12.0,1,1, 7.182, 10247.175, 582.102, 53093.602 25/11/07,03:52:25,06,09,1, 12.0,1,1, 7.182, 10247.134, 582.054, 53093.570 25/11/07,03:52:25,07,09,1, 12.0,1,1, 7.182, 10247.118, 582.104, 53093.661 25/11/07,03:52:25,08,09,1, 12.0,1,1, 7.182, 10247.094, 582.140, 53093.590 25/11/07,03:52:25,09,09,1, 12.0,1,1, 7.182, 10247.043, 582.063, 53093.554 25/11/07,03:52:25,10,09,1, 12.0,1,1, 7.182, 10247.017, 582.040, 53093.594 25/11/07,03:52:25,11,09,1, 12.0,1,1, 7.182, 10247.004, 582.107, 53093.618 25/11/07,03:52:25,12,09,1, 12.0,1,1, 7.182, 10246.983, 582.078, 53093.569 25/11/07,03:52:25,13,09,1, 12.0,1,1, 7.182, 10246.951, 581.985, 53093.554 25/11/07,03:52:25,14,09,1, 12.0,1,1, 7.182, 10246.917, 582.022, 53093.571 25/11/07,03:52:25,15,09,1, 12.0,1,1, 7.182, 10246.899, 582.082, 53093.710 25/11/07,03:52:25,16,09,1, 12.0,1,1, 7.182, 10246.863, 582.027, 53093.527 25/11/07,03:52:25,17,09,1, 12.0,1,1, 7.182, 10246.830, 581.977, 53093.469 25/11/07,03:52:25,18,09,1, 12.0,1,1, 7.182, 10246.850, 582.044, 53093.542 25/11/07,03:52:25,19,09,1, 12.0,1,1, 7.182, 10246.804, 582.030, 53093.579 25/11/07,03:52:26,00,10,1, 11.9,1,1, 7.180, 10246.797, 582.030, 53093.579 25/11/07,03:52:26,01,10,1, 11.9,1,1, 7.180, 10246.742, 581.942, 53093.571 25/11/07,03:52:26,02,10,1, 11.9,1,1, 7.180, 10246.754, 582.015, 53093.491 25/11/07,03:52:26,03,10,1, 11.9,1,1, 7.180, 10246.691, 581.957, 53093.521 25/11/07,03:52:26,04,10,1, 11.9,1,1, 7.180, 10246.671, 581.866, 53093.467 25/11/07,03:52:26,05,10,1, 11.9,1,1, 7.180, 10246.649, 581.942, 53093.492 25/11/07,03:52:26,06,10,1, 11.9,1,1, 7.180, 10246.636, 581.959, 53093.547 25/11/07,03:52:26,07,10,1, 11.9,1,1, 7.180, 10246.591, 581.871, 53093.413 25/11/07,03:52:26,08,10,1, 11.9,1,1, 7.180, 10246.589, 581.883, 53093.457 25/11/07,03:52:26,09,10,1, 11.9,1,1, 7.180, 10246.611, 581.966, 53093.516 25/11/07,03:52:26,10,10,1, 11.9,1,1, 7.180, 10246.559, 581.928, 53093.475 25/11/07,03:52:26,11,10,1, 11.9,1,1, 7.180, 10246.531, 581.830, 53093.411 25/11/07,03:52:26,12,10,1, 11.9,1,1, 7.180, 10246.564, 581.855, 53093.400 25/11/07,03:52:26,13,10,1, 11.9,1,1, 7.180, 10246.552, 581.897, 53093.442 25/11/07,03:52:26,14,10,1, 11.9,1,1, 7.180, 10246.513, 581.841, 53093.372 25/11/07,03:52:26,15,10,1, 11.9,1,1, 7.180, 10246.509, 581.739, 53093.333 25/11/07,03:52:26,16,10,1, 11.9,1,1, 7.180, 10246.516, 581.806, 53093.410 25/11/07,03:52:26,17,10,1, 11.9,1,1, 7.180, 10246.517, 581.825, 53093.394 25/11/07,03:52:26,18,10,1, 11.9,1,1, 7.180, 10246.465, 581.717, 53093.304 25/11/07,03:52:26,19,10,1, 11.9,1,1, 7.180, 10246.503, 581.691, 53093.269 25/11/07,03:52:27,00,11,1, 12.0,1,1, 7.183, 10246.496, 581.691, 53093.269 25/11/07,03:52:27,01,11,1, 12.0,1,1, 7.183, 10246.500, 581.733, 53093.353 25/11/07,03:52:27,02,11,1, 12.0,1,1, 7.183, 10246.455, 581.629, 53093.240 25/11/07,03:52:27,03,11,1, 12.0,1,1, 7.183, 10246.478, 581.637, 53093.337 25/11/07,03:52:27,04,11,1, 12.0,1,1, 7.183, 10246.470, 581.689, 53093.314 25/11/07,03:52:27,05,11,1, 12.0,1,1, 7.183, 10246.432, 581.591, 53093.250 25/11/07,03:52:27,06,11,1, 12.0,1,1, 7.183, 10246.434, 581.537, 53093.238 25/11/07,03:52:27,07,11,1, 12.0,1,1, 7.183, 10246.459, 581.580, 53093.278 25/11/07,03:52:27,08,11,1, 12.0,1,1, 7.183, 10246.459, 581.604, 53093.314 25/11/07,03:52:27,09,11,1, 12.0,1,1, 7.183, 10246.451, 581.460, 53093.250 25/11/07,03:52:27,10,11,1, 12.0,1,1, 7.183, 10246.474, 581.445, 53093.204 25/11/07,03:52:27,11,11,1, 12.0,1,1, 7.183, 10246.478, 581.514, 53093.231 25/11/07,03:52:27,12,11,1, 12.0,1,1, 7.183, 10246.473, 581.452, 53093.236 25/11/07,03:52:27,13,11,1, 12.0,1,1, 7.183, 10246.455, 581.380, 53093.201 25/11/07,03:52:27,14,11,1, 12.0,1,1, 7.183, 10246.482, 581.388, 53093.190 25/11/07,03:52:27,15,11,1, 12.0,1,1, 7.183, 10246.507, 581.412, 53093.135 25/11/07,03:52:27,16,11,1, 12.0,1,1, 7.183, 10246.500, 581.360, 53093.121 25/11/07,03:52:27,17,11,1, 12.0,1,1, 7.183, 10246.489, 581.277, 53093.071 25/11/07,03:52:27,18,11,1, 12.0,1,1, 7.183, 10246.552, 581.303, 53093.080 25/11/07,03:52:27,19,11,1, 12.0,1,1, 7.183, 10246.555, 581.306, 53093.085 25/11/07,03:52:28,00,11,1, 12.0,1,1, 7.184, 10246.555, 581.306, 53093.085 25/11/07,03:52:28,01,11,1, 12.0,1,1, 7.184, 10246.557, 581.150, 53092.983 25/11/07,03:52:28,02,11,1, 12.0,1,1, 7.184, 10246.569, 581.195, 53093.096 25/11/07,03:52:28,03,11,1, 12.0,1,1, 7.184, 10246.593, 581.143, 53093.012 25/11/07,03:52:28,04,11,1, 12.0,1,1, 7.184, 10246.561, 581.070, 53093.009 25/11/07,03:52:28,05,11,1, 12.0,1,1, 7.184, 10246.609, 581.072, 53092.980 25/11/07,03:52:28,06,11,1, 12.0,1,1, 7.184, 10246.616, 581.089, 53092.996 25/11/07,03:52:28,07,11,1, 12.0,1,1, 7.184, 10246.634, 580.994, 53092.858 25/11/07,03:52:28,08,11,1, 12.0,1,1, 7.184, 10246.626, 580.950, 53092.966 25/11/07,03:52:28,09,11,1, 12.0,1,1, 7.184, 10246.673, 580.998, 53092.968 25/11/07,03:52:28,10,11,1, 12.0,1,1, 7.184, 10246.671, 580.975, 53092.949 25/11/07,03:52:28,11,11,1, 12.0,1,1, 7.184, 10246.668, 580.863, 53092.875 25/11/07,03:52:28,12,11,1, 12.0,1,1, 7.184, 10246.710, 580.846, 53092.809 25/11/07,03:52:28,13,11,1, 12.0,1,1, 7.184, 10246.727, 580.884, 53092.865 25/11/07,03:52:28,14,11,1, 12.0,1,1, 7.184, 10246.752, 580.814, 53092.806 25/11/07,03:52:28,15,11,1, 12.0,1,1, 7.184, 10246.765, 580.735, 53092.743 25/11/07,03:52:28,16,11,1, 12.0,1,1, 7.184, 10246.790, 580.777, 53092.833 25/11/07,03:52:28,17,11,1, 12.0,1,1, 7.184, 10246.808, 580.778, 53092.831 25/11/07,03:52:28,18,11,1, 12.0,1,1, 7.184, 10246.811, 580.666, 53092.731 25/11/07,03:52:28,19,11,1, 12.0,1,1, 7.184, 10246.822, 580.624, 53092.740 25/11/07,03:52:29,00,10,1, 12.0,1,1, 7.182, 10246.822, 580.624, 53092.740 25/11/07,03:52:29,01,10,1, 12.0,1,1, 7.182, 10246.910, 580.644, 53092.754 25/11/07,03:52:29,02,10,1, 12.0,1,1, 7.182, 10246.902, 580.523, 53092.649 25/11/07,03:52:29,03,10,1, 12.0,1,1, 7.182, 10246.947, 580.558, 53092.640 25/11/07,03:52:29,04,10,1, 12.0,1,1, 7.182, 10246.967, 580.568, 53092.717 25/11/07,03:52:29,05,10,1, 12.0,1,1, 7.182, 10246.991, 580.473, 53092.645 25/11/07,03:52:29,06,10,1, 12.0,1,1, 7.182, 10247.015, 580.420, 53092.579 25/11/07,03:52:29,07,10,1, 12.0,1,1, 7.182, 10247.039, 580.464, 53092.641 25/11/07,03:52:29,08,10,1, 12.0,1,1, 7.182, 10247.072, 580.436, 53092.634 25/11/07,03:52:29,09,10,1, 12.0,1,1, 7.182, 10247.094, 580.342, 53092.476 25/11/07,03:52:29,10,10,1, 12.0,1,1, 7.182, 10247.092, 580.312, 53092.518 25/11/07,03:52:29,11,10,1, 12.0,1,1, 7.182, 10247.167, 580.377, 53092.507 25/11/07,03:52:29,12,10,1, 12.0,1,1, 7.182, 10247.176, 580.315, 53092.585 25/11/07,03:52:29,13,10,1, 12.0,1,1, 7.182, 10247.172, 580.227, 53092.431 25/11/07,03:52:29,14,10,1, 12.0,1,1, 7.182, 10247.189, 580.264, 53092.477 25/11/07,03:52:29,15,10,1, 12.0,1,1, 7.182, 10247.283, 580.273, 53092.279 25/11/07,03:52:29,16,10,1, 12.0,1,1, 7.182, 10247.244, 580.197, 53092.380 25/11/07,03:52:29,17,10,1, 12.0,1,1, 7.182, 10247.298, 580.137, 53092.312 25/11/07,03:52:29,18,10,1, 12.0,1,1, 7.182, 10247.330, 580.195, 53092.409 25/11/07,03:52:29,19,10,1, 12.0,1,1, 7.182, 10247.351, 580.190, 53092.412 25/11/07,03:52:30,00,10,1, 11.9,1,1, 7.184, 10247.347, 580.190, 53092.412 25/11/07,03:52:30,01,10,1, 11.9,1,1, 7.184, 10247.389, 580.081, 53092.368 25/11/07,03:52:30,02,10,1, 11.9,1,1, 7.184, 10247.444, 580.143, 53092.406 25/11/07,03:52:30,03,10,1, 11.9,1,1, 7.184, 10247.465, 580.121, 53092.320 25/11/07,03:52:30,04,10,1, 11.9,1,1, 7.184, 10247.477, 580.036, 53092.266 25/11/07,03:52:30,05,10,1, 11.9,1,1, 7.184, 10247.542, 580.049, 53092.270 25/11/07,03:52:30,06,10,1, 11.9,1,1, 7.184, 10247.580, 580.082, 53092.261 25/11/07,03:52:30,07,10,1, 11.9,1,1, 7.184, 10247.571, 579.998, 53092.245 25/11/07,03:52:30,08,10,1, 11.9,1,1, 7.184, 10247.635, 579.943, 53092.250 25/11/07,03:52:30,09,10,1, 11.9,1,1, 7.184, 10247.658, 579.998, 53092.242 25/11/07,03:52:30,10,10,1, 11.9,1,1, 7.184, 10247.692, 579.999, 53092.206 25/11/07,03:52:30,11,10,1, 11.9,1,1, 7.184, 10247.724, 579.931, 53092.169 25/11/07,03:52:30,12,10,1, 11.9,1,1, 7.184, 10247.739, 579.889, 53092.138 25/11/07,03:52:30,13,10,1, 11.9,1,1, 7.184, 10247.776, 579.961, 53092.153 25/11/07,03:52:30,14,10,1, 11.9,1,1, 7.184, 10247.812, 579.916, 53092.111 25/11/07,03:52:30,15,10,1, 11.9,1,1, 7.184, 10247.844, 579.815, 53092.066 25/11/07,03:52:30,16,10,1, 11.9,1,1, 7.184, 10247.871, 579.820, 53092.100 25/11/07,03:52:30,17,10,1, 11.9,1,1, 7.184, 10247.895, 579.873, 53092.034 25/11/07,03:52:30,18,10,1, 11.9,1,1, 7.184, 10247.910, 579.811, 53092.090 25/11/07,03:52:30,19,10,1, 11.9,1,1, 7.184, 10247.946, 579.744, 53092.000 25/11/07,03:52:31,00,10,1, 11.9,1,1, 7.181, 10247.940, 579.744, 53092.000 25/11/07,03:52:31,01,10,1, 11.9,1,1, 7.181, 10248.030, 579.809, 53092.026 25/11/07,03:52:31,02,10,1, 11.9,1,1, 7.181, 10248.018, 579.724, 53092.038 25/11/07,03:52:31,03,10,1, 11.9,1,1, 7.181, 10248.074, 579.687, 53091.926 25/11/07,03:52:31,04,10,1, 11.9,1,1, 7.181, 10248.132, 579.710, 53091.991 25/11/07,03:52:31,05,10,1, 11.9,1,1, 7.181, 10248.146, 579.715, 53091.933 25/11/07,03:52:31,06,10,1, 11.9,1,1, 7.181, 10248.169, 579.656, 53091.921 25/11/07,03:52:31,07,10,1, 11.9,1,1, 7.181, 10248.221, 579.645, 53091.895 25/11/07,03:52:31,08,10,1, 11.9,1,1, 7.181, 10248.252, 579.676, 53091.896 25/11/07,03:52:31,09,10,1, 11.9,1,1, 7.181, 10248.293, 579.613, 53091.940 25/11/07,03:52:31,10,10,1, 11.9,1,1, 7.181, 10248.310, 579.573, 53091.867 25/11/07,03:52:31,11,10,1, 11.9,1,1, 7.181, 10248.348, 579.623, 53091.881 25/11/07,03:52:31,12,10,1, 11.9,1,1, 7.181, 10248.389, 579.620, 53091.861 25/11/07,03:52:31,13,10,1, 11.9,1,1, 7.181, 10248.400, 579.528, 53091.830 25/11/07,03:52:31,14,10,1, 11.9,1,1, 7.181, 10248.410, 579.496, 53091.710 25/11/07,03:52:31,15,10,1, 11.9,1,1, 7.181, 10248.477, 579.562, 53091.818 25/11/07,03:52:31,16,10,1, 11.9,1,1, 7.181, 10248.477, 579.524, 53091.779 25/11/07,03:52:31,17,10,1, 11.9,1,1, 7.181, 10248.469, 579.453, 53091.668 25/11/07,03:52:31,18,10,1, 11.9,1,1, 7.181, 10248.531, 579.459, 53091.742 25/11/07,03:52:31,19,10,1, 11.9,1,1, 7.181, 10248.586, 579.487, 53091.764 25/11/07,03:52:32,00,10,1, 11.9,1,1, 7.186, 10248.582, 579.487, 53091.764 25/11/07,03:52:32,01,10,1, 11.9,1,1, 7.186, 10248.623, 579.372, 53091.645 25/11/07,03:52:32,02,10,1, 11.9,1,1, 7.186, 10248.657, 579.409, 53091.655 25/11/07,03:52:32,03,10,1, 11.9,1,1, 7.186, 10248.703, 579.447, 53091.674 25/11/07,03:52:32,04,10,1, 11.9,1,1, 7.186, 10248.684, 579.362, 53091.544 25/11/07,03:52:32,05,10,1, 11.9,1,1, 7.186, 10248.750, 579.351, 53091.573 25/11/07,03:52:32,06,10,1, 11.9,1,1, 7.186, 10248.791, 579.400, 53091.679 25/11/07,03:52:32,07,10,1, 11.9,1,1, 7.186, 10248.799, 579.377, 53091.623 25/11/07,03:52:32,08,10,1, 11.9,1,1, 7.186, 10248.823, 579.276, 53091.407 25/11/07,03:52:32,09,10,1, 11.9,1,1, 7.186, 10248.862, 579.313, 53091.489 25/11/07,03:52:32,10,10,1, 11.9,1,1, 7.186, 10248.905, 579.376, 53091.471 25/11/07,03:52:32,11,10,1, 11.9,1,1, 7.186, 10248.913, 579.299, 53091.543 25/11/07,03:52:32,12,10,1, 11.9,1,1, 7.186, 10248.931, 579.266, 53091.470 25/11/07,03:52:32,13,10,1, 11.9,1,1, 7.186, 10248.970, 579.300, 53091.468 25/11/07,03:52:32,14,10,1, 11.9,1,1, 7.186, 10249.014, 579.345, 53091.530 25/11/07,03:52:32,15,10,1, 11.9,1,1, 7.186, 10249.037, 579.264, 53091.384 25/11/07,03:52:32,16,10,1, 11.9,1,1, 7.186, 10249.038, 579.246, 53091.432 25/11/07,03:52:32,17,10,1, 11.9,1,1, 7.186, 10249.054, 579.286, 53091.461 25/11/07,03:52:32,18,10,1, 11.9,1,1, 7.186, 10249.106, 579.283, 53091.464 25/11/07,03:52:32,19,10,1, 11.9,1,1, 7.186, 10249.112, 579.232, 53091.419 25/11/07,03:52:33,00,10,1, 12.0,1,1, 7.182, 10249.108, 579.232, 53091.419 25/11/07,03:52:33,01,10,1, 12.0,1,1, 7.182, 10249.184, 579.325, 53091.436 25/11/07,03:52:33,02,10,1, 12.0,1,1, 7.182, 10249.231, 579.271, 53091.390 25/11/07,03:52:33,03,10,1, 12.0,1,1, 7.182, 10249.245, 579.197, 53091.260 25/11/07,03:52:33,04,10,1, 12.0,1,1, 7.182, 10249.269, 579.244, 53091.361 25/11/07,03:52:33,05,10,1, 12.0,1,1, 7.182, 10249.312, 579.256, 53091.414 25/11/07,03:52:33,06,10,1, 12.0,1,1, 7.182, 10249.328, 579.206, 53091.289 25/11/07,03:52:33,07,10,1, 12.0,1,1, 7.182, 10249.362, 579.186, 53091.401 25/11/07,03:52:33,08,10,1, 12.0,1,1, 7.182, 10249.403, 579.246, 53091.348 25/11/07,03:52:33,09,10,1, 12.0,1,1, 7.182, 10249.439, 579.243, 53091.382 25/11/07,03:52:33,10,10,1, 12.0,1,1, 7.182, 10249.471, 579.153, 53091.350 25/11/07,03:52:33,11,10,1, 12.0,1,1, 7.182, 10249.510, 579.160, 53091.279 25/11/07,03:52:33,12,10,1, 12.0,1,1, 7.182, 10249.588, 579.230, 53091.326 25/11/07,03:52:33,13,10,1, 12.0,1,1, 7.182, 10249.580, 579.194, 53091.281 25/11/07,03:52:33,14,10,1, 12.0,1,1, 7.182, 10249.605, 579.100, 53091.200 25/11/07,03:52:33,15,10,1, 12.0,1,1, 7.182, 10249.644, 579.186, 53091.269 25/11/07,03:52:33,16,10,1, 12.0,1,1, 7.182, 10249.733, 579.209, 53091.333 25/11/07,03:52:33,17,10,1, 12.0,1,1, 7.182, 10249.713, 579.118, 53091.204 25/11/07,03:52:33,18,10,1, 12.0,1,1, 7.182, 10249.767, 579.086, 53091.156 25/11/07,03:52:33,19,10,1, 12.0,1,1, 7.182, 10249.831, 579.149, 53091.269 25/11/07,03:52:34,00,10,1, 11.9,1,1, 7.180, 10249.826, 579.149, 53091.269 25/11/07,03:52:34,01,10,1, 11.9,1,1, 7.180, 10249.876, 579.047, 53091.133 25/11/07,03:52:34,02,10,1, 11.9,1,1, 7.180, 10249.972, 579.076, 53091.151 25/11/07,03:52:34,03,10,1, 11.9,1,1, 7.180, 10249.975, 579.176, 53091.314 25/11/07,03:52:34,04,10,1, 11.9,1,1, 7.180, 10250.035, 579.102, 53091.089 25/11/07,03:52:34,05,10,1, 11.9,1,1, 7.180, 10250.058, 579.023, 53091.050 25/11/07,03:52:34,06,10,1, 11.9,1,1, 7.180, 10250.100, 579.100, 53091.074 25/11/07,03:52:34,07,10,1, 11.9,1,1, 7.180, 10250.150, 579.109, 53091.141 25/11/07,03:52:34,08,10,1, 11.9,1,1, 7.180, 10250.161, 579.036, 53091.048 25/11/07,03:52:34,09,10,1, 11.9,1,1, 7.180, 10250.192, 579.046, 53091.064 25/11/07,03:52:34,10,10,1, 11.9,1,1, 7.180, 10250.243, 579.105, 53091.109 25/11/07,03:52:34,11,10,1, 11.9,1,1, 7.180, 10250.279, 579.129, 53091.121 25/11/07,03:52:34,12,10,1, 11.9,1,1, 7.180, 10250.301, 579.041, 53091.061 25/11/07,03:52:34,13,10,1, 11.9,1,1, 7.180, 10250.350, 579.039, 53091.057 25/11/07,03:52:34,14,10,1, 11.9,1,1, 7.180, 10250.418, 579.140, 53091.067 25/11/07,03:52:34,15,10,1, 11.9,1,1, 7.180, 10250.439, 579.102, 53091.029 25/11/07,03:52:34,16,10,1, 11.9,1,1, 7.180, 10250.481, 579.021, 53090.979 25/11/07,03:52:34,17,10,1, 11.9,1,1, 7.180, 10250.536, 579.096, 53091.006 25/11/07,03:52:34,18,10,1, 11.9,1,1, 7.180, 10250.556, 579.132, 53091.018 25/11/07,03:52:34,19,10,1, 11.9,1,1, 7.180, 10250.571, 579.072, 53090.935 25/11/07,03:52:35,00,10,1, 11.9,1,1, 7.183, 10250.568, 579.072, 53090.935 25/11/07,03:52:35,01,10,1, 11.9,1,1, 7.183, 10250.712, 579.141, 53091.044 25/11/07,03:52:35,02,10,1, 11.9,1,1, 7.183, 10250.683, 579.137, 53090.949 25/11/07,03:52:35,03,10,1, 11.9,1,1, 7.183, 10250.731, 579.056, 53090.928 25/11/07,03:52:35,04,10,1, 11.9,1,1, 7.183, 10250.797, 579.091, 53090.853 25/11/07,03:52:35,05,10,1, 11.9,1,1, 7.183, 10250.817, 579.170, 53090.911 25/11/07,03:52:35,06,10,1, 11.9,1,1, 7.183, 10250.839, 579.093, 53090.894 25/11/07,03:52:35,07,10,1, 11.9,1,1, 7.183, 10250.894, 579.041, 53090.876 25/11/07,03:52:35,08,10,1, 11.9,1,1, 7.183, 10250.944, 579.144, 53091.048 25/11/07,03:52:35,09,10,1, 11.9,1,1, 7.183, 10251.030, 579.143, 53090.909 25/11/07,03:52:35,10,10,1, 11.9,1,1, 7.183, 10251.010, 579.071, 53090.845 25/11/07,03:52:35,11,10,1, 11.9,1,1, 7.183, 10251.042, 579.069, 53090.829 25/11/07,03:52:35,12,10,1, 11.9,1,1, 7.183, 10251.104, 579.182, 53090.921 25/11/07,03:52:35,13,10,1, 11.9,1,1, 7.183, 10251.119, 579.152, 53090.852 25/11/07,03:52:35,14,10,1, 11.9,1,1, 7.183, 10251.153, 579.071, 53090.807 25/11/07,03:52:35,15,10,1, 11.9,1,1, 7.183, 10251.216, 579.110, 53090.849 25/11/07,03:52:35,16,10,1, 11.9,1,1, 7.183, 10251.219, 579.174, 53090.817 25/11/07,03:52:35,17,10,1, 11.9,1,1, 7.183, 10251.266, 579.107, 53090.811 25/11/07,03:52:35,18,10,1, 11.9,1,1, 7.183, 10251.297, 579.104, 53090.784 25/11/07,03:52:35,19,10,1, 11.9,1,1, 7.183, 10251.352, 579.192, 53090.819 25/11/07,03:52:36,00,10,1, 11.9,1,1, 7.179, 10251.344, 579.192, 53090.819 25/11/07,03:52:36,01,10,1, 11.9,1,1, 7.179, 10251.400, 579.133, 53090.808 25/11/07,03:52:36,02,10,1, 11.9,1,1, 7.179, 10251.433, 579.184, 53090.795 25/11/07,03:52:36,03,10,1, 11.9,1,1, 7.179, 10251.485, 579.278, 53090.791 25/11/07,03:52:36,04,10,1, 11.9,1,1, 7.179, 10251.525, 579.249, 53090.714 25/11/07,03:52:36,05,10,1, 11.9,1,1, 7.179, 10251.548, 579.197, 53090.759 25/11/07,03:52:36,06,10,1, 11.9,1,1, 7.179, 10251.605, 579.286, 53090.804 25/11/07,03:52:36,07,10,1, 11.9,1,1, 7.179, 10251.630, 579.355, 53090.801 25/11/07,03:52:36,08,10,1, 11.9,1,1, 7.179, 10251.645, 579.328, 53090.777 25/11/07,03:52:36,09,10,1, 11.9,1,1, 7.179, 10251.694, 579.308, 53090.657 25/11/07,03:52:36,10,10,1, 11.9,1,1, 7.179, 10251.754, 579.403, 53090.781 25/11/07,03:52:36,11,10,1, 11.9,1,1, 7.179, 10251.768, 579.446, 53090.744 25/11/07,03:52:36,12,10,1, 11.9,1,1, 7.179, 10251.811, 579.402, 53090.708 25/11/07,03:52:36,13,10,1, 11.9,1,1, 7.179, 10251.843, 579.422, 53090.665 25/11/07,03:52:36,14,10,1, 11.9,1,1, 7.179, 10251.883, 579.547, 53090.803 25/11/07,03:52:36,15,10,1, 11.9,1,1, 7.179, 10251.898, 579.532, 53090.687 25/11/07,03:52:36,16,10,1, 11.9,1,1, 7.179, 10251.926, 579.480, 53090.620 25/11/07,03:52:36,17,10,1, 11.9,1,1, 7.179, 10251.983, 579.584, 53090.744 25/11/07,03:52:36,18,10,1, 11.9,1,1, 7.179, 10252.056, 579.649, 53090.685 25/11/07,03:52:36,19,10,1, 11.9,1,1, 7.179, 10252.050, 579.596, 53090.638 25/11/07,03:52:37,00,11,1, 12.0,1,1, 7.184, 10252.045, 579.596, 53090.638 25/11/07,03:52:37,01,11,1, 12.0,1,1, 7.184, 10252.179, 579.765, 53090.778 25/11/07,03:52:37,02,11,1, 12.0,1,1, 7.184, 10252.215, 579.783, 53090.740 25/11/07,03:52:37,03,11,1, 12.0,1,1, 7.184, 10252.249, 579.761, 53090.719 25/11/07,03:52:37,04,11,1, 12.0,1,1, 7.184, 10252.273, 579.803, 53090.645 25/11/07,03:52:37,05,11,1, 12.0,1,1, 7.184, 10252.346, 579.903, 53090.772 25/11/07,03:52:37,06,11,1, 12.0,1,1, 7.184, 10252.399, 579.931, 53090.736 25/11/07,03:52:37,07,11,1, 12.0,1,1, 7.184, 10252.401, 579.922, 53090.693 25/11/07,03:52:37,08,11,1, 12.0,1,1, 7.184, 10252.494, 579.966, 53090.685 25/11/07,03:52:37,09,11,1, 12.0,1,1, 7.184, 10252.536, 580.121, 53090.743 25/11/07,03:52:37,10,11,1, 12.0,1,1, 7.184, 10252.547, 580.072, 53090.673 25/11/07,03:52:37,11,11,1, 12.0,1,1, 7.184, 10252.596, 580.104, 53090.687 25/11/07,03:52:37,12,11,1, 12.0,1,1, 7.184, 10252.680, 580.199, 53090.780 25/11/07,03:52:37,13,11,1, 12.0,1,1, 7.184, 10252.711, 580.270, 53090.720 25/11/07,03:52:37,14,11,1, 12.0,1,1, 7.184, 10252.728, 580.236, 53090.700 25/11/07,03:52:37,15,11,1, 12.0,1,1, 7.184, 10252.773, 580.276, 53090.683 25/11/07,03:52:37,16,11,1, 12.0,1,1, 7.184, 10252.858, 580.412, 53090.702 25/11/07,03:52:37,17,11,1, 12.0,1,1, 7.184, 10252.855, 580.417, 53090.691 25/11/07,03:52:37,18,11,1, 12.0,1,1, 7.184, 10252.902, 580.415, 53090.708 25/11/07,03:52:37,19,11,1, 12.0,1,1, 7.184, 10252.969, 580.491, 53090.705 25/11/07,03:52:38,00,10,1, 12.0,1,1, 7.184, 10252.963, 580.491, 53090.705 25/11/07,03:52:38,01,10,1, 12.0,1,1, 7.184, 10253.053, 580.573, 53090.641 25/11/07,03:52:38,02,10,1, 12.0,1,1, 7.184, 10253.105, 580.569, 53090.585 25/11/07,03:52:38,03,10,1, 12.0,1,1, 7.184, 10253.160, 580.685, 53090.646 25/11/07,03:52:38,04,10,1, 12.0,1,1, 7.184, 10253.201, 580.763, 53090.688 25/11/07,03:52:38,05,10,1, 12.0,1,1, 7.184, 10253.223, 580.725, 53090.580 25/11/07,03:52:38,06,10,1, 12.0,1,1, 7.184, 10253.274, 580.770, 53090.586 25/11/07,03:52:38,07,10,1, 12.0,1,1, 7.184, 10253.370, 580.900, 53090.635 25/11/07,03:52:38,08,10,1, 12.0,1,1, 7.184, 10253.377, 580.931, 53090.656 25/11/07,03:52:38,09,10,1, 12.0,1,1, 7.184, 10253.420, 580.894, 53090.654 25/11/07,03:52:38,10,10,1, 12.0,1,1, 7.184, 10253.461, 580.977, 53090.610 25/11/07,03:52:38,11,10,1, 12.0,1,1, 7.184, 10253.524, 581.050, 53090.654 25/11/07,03:52:38,12,10,1, 12.0,1,1, 7.184, 10253.579, 581.094, 53090.612 25/11/07,03:52:38,13,10,1, 12.0,1,1, 7.184, 10253.582, 581.050, 53090.543 25/11/07,03:52:38,14,10,1, 12.0,1,1, 7.184, 10253.674, 581.147, 53090.601 25/11/07,03:52:38,15,10,1, 12.0,1,1, 7.184, 10253.726, 581.222, 53090.595 25/11/07,03:52:38,16,10,1, 12.0,1,1, 7.184, 10253.728, 581.214, 53090.517 25/11/07,03:52:38,17,10,1, 12.0,1,1, 7.184, 10253.761, 581.213, 53090.438 25/11/07,03:52:38,18,10,1, 12.0,1,1, 7.184, 10253.884, 581.323, 53090.611 25/11/07,03:52:38,19,10,1, 12.0,1,1, 7.184, 10253.895, 581.363, 53090.512 25/11/07,03:52:39,00,10,1, 12.0,1,1, 7.183, 10253.890, 581.363, 53090.512 25/11/07,03:52:39,01,10,1, 12.0,1,1, 7.183, 10253.990, 581.395, 53090.523 25/11/07,03:52:39,02,10,1, 12.0,1,1, 7.183, 10254.012, 581.481, 53090.555 25/11/07,03:52:39,03,10,1, 12.0,1,1, 7.183, 10254.045, 581.505, 53090.533 25/11/07,03:52:39,04,10,1, 12.0,1,1, 7.183, 10254.088, 581.456, 53090.491 25/11/07,03:52:39,05,10,1, 12.0,1,1, 7.183, 10254.160, 581.570, 53090.533 25/11/07,03:52:39,06,10,1, 12.0,1,1, 7.183, 10254.220, 581.640, 53090.536 25/11/07,03:52:39,07,10,1, 12.0,1,1, 7.183, 10254.254, 581.589, 53090.479 25/11/07,03:52:39,08,10,1, 12.0,1,1, 7.183, 10254.290, 581.610, 53090.470 25/11/07,03:52:39,09,10,1, 12.0,1,1, 7.183, 10254.359, 581.730, 53090.514 25/11/07,03:52:39,10,10,1, 12.0,1,1, 7.183, 10254.407, 581.770, 53090.428 25/11/07,03:52:39,11,10,1, 12.0,1,1, 7.183, 10254.456, 581.742, 53090.451 25/11/07,03:52:39,12,10,1, 12.0,1,1, 7.183, 10254.514, 581.792, 53090.458 25/11/07,03:52:39,13,10,1, 12.0,1,1, 7.183, 10254.580, 581.853, 53090.408 25/11/07,03:52:39,14,10,1, 12.0,1,1, 7.183, 10254.599, 581.865, 53090.379 25/11/07,03:52:39,15,10,1, 12.0,1,1, 7.183, 10254.661, 581.815, 53090.404 25/11/07,03:52:39,16,10,1, 12.0,1,1, 7.183, 10254.740, 581.916, 53090.438 25/11/07,03:52:39,17,10,1, 12.0,1,1, 7.183, 10254.781, 581.989, 53090.440 25/11/07,03:52:39,18,10,1, 12.0,1,1, 7.183, 10254.820, 581.975, 53090.354 25/11/07,03:52:39,19,10,1, 12.0,1,1, 7.183, 10254.867, 581.968, 53090.334 25/11/07,03:52:40,00,09,1, 11.9,1,1, 7.180, 10254.866, 581.968, 53090.334 25/11/07,03:52:40,01,09,1, 11.9,1,1, 7.180, 10254.982, 582.075, 53090.301 25/11/07,03:52:40,02,09,1, 11.9,1,1, 7.180, 10254.997, 582.027, 53090.238 25/11/07,03:52:40,03,09,1, 11.9,1,1, 7.180, 10255.079, 582.065, 53090.261 25/11/07,03:52:40,04,09,1, 11.9,1,1, 7.180, 10255.132, 582.153, 53090.260 25/11/07,03:52:40,05,09,1, 11.9,1,1, 7.180, 10255.174, 582.196, 53090.221 25/11/07,03:52:40,06,09,1, 11.9,1,1, 7.180, 10255.205, 582.135, 53090.189 25/11/07,03:52:40,07,09,1, 11.9,1,1, 7.180, 10255.290, 582.215, 53090.239 25/11/07,03:52:40,08,09,1, 11.9,1,1, 7.180, 10255.326, 582.320, 53090.285 25/11/07,03:52:40,09,09,1, 11.9,1,1, 7.180, 10255.360, 582.265, 53090.173 25/11/07,03:52:40,10,09,1, 11.9,1,1, 7.180, 10255.401, 582.237, 53090.123 25/11/07,03:52:40,11,09,1, 11.9,1,1, 7.180, 10255.475, 582.331, 53090.146 25/11/07,03:52:40,12,09,1, 11.9,1,1, 7.180, 10255.502, 582.394, 53090.161 25/11/07,03:52:40,13,09,1, 11.9,1,1, 7.180, 10255.536, 582.353, 53090.049 25/11/07,03:52:40,14,09,1, 11.9,1,1, 7.180, 10255.575, 582.387, 53090.109 25/11/07,03:52:40,15,09,1, 11.9,1,1, 7.180, 10255.649, 582.517, 53090.248 25/11/07,03:52:40,16,09,1, 11.9,1,1, 7.180, 10255.679, 582.526, 53090.127 25/11/07,03:52:40,17,09,1, 11.9,1,1, 7.180, 10255.740, 582.490, 53090.029 25/11/07,03:52:40,18,09,1, 11.9,1,1, 7.180, 10255.814, 582.549, 53090.085 25/11/07,03:52:40,19,09,1, 11.9,1,1, 7.180, 10255.867, 582.668, 53090.150 25/11/07,03:52:41,00,10,1, 12.0,1,1, 7.182, 10255.867, 582.668, 53090.150 25/11/07,03:52:41,01,10,1, 12.0,1,1, 7.182, 10255.912, 582.633, 53090.040 25/11/07,03:52:41,02,10,1, 12.0,1,1, 7.182, 10256.007, 582.731, 53090.047 25/11/07,03:52:41,03,10,1, 12.0,1,1, 7.182, 10256.031, 582.827, 53090.038 25/11/07,03:52:41,04,10,1, 12.0,1,1, 7.182, 10256.055, 582.728, 53089.996 25/11/07,03:52:41,05,10,1, 12.0,1,1, 7.182, 10256.097, 582.793, 53089.973 25/11/07,03:52:41,06,10,1, 12.0,1,1, 7.182, 10256.167, 582.901, 53090.066 25/11/07,03:52:41,07,10,1, 12.0,1,1, 7.182, 10256.193, 582.953, 53090.055 25/11/07,03:52:41,08,10,1, 12.0,1,1, 7.182, 10256.206, 582.891, 53089.924 25/11/07,03:52:41,09,10,1, 12.0,1,1, 7.182, 10256.279, 582.941, 53089.946 25/11/07,03:52:41,10,10,1, 12.0,1,1, 7.182, 10256.308, 583.050, 53090.006 25/11/07,03:52:41,11,10,1, 12.0,1,1, 7.182, 10256.335, 583.034, 53089.972 25/11/07,03:52:41,12,10,1, 12.0,1,1, 7.182, 10256.381, 583.031, 53089.937 25/11/07,03:52:41,13,10,1, 12.0,1,1, 7.182, 10256.427, 583.112, 53089.956 25/11/07,03:52:41,14,10,1, 12.0,1,1, 7.182, 10256.479, 583.196, 53089.970 25/11/07,03:52:41,15,10,1, 12.0,1,1, 7.182, 10256.494, 583.135, 53089.802 25/11/07,03:52:41,16,10,1, 12.0,1,1, 7.182, 10256.525, 583.178, 53089.894 25/11/07,03:52:41,17,10,1, 12.0,1,1, 7.182, 10256.611, 583.267, 53089.912 25/11/07,03:52:41,18,10,1, 12.0,1,1, 7.182, 10256.639, 583.330, 53089.872 25/11/07,03:52:41,19,10,1, 12.0,1,1, 7.182, 10256.674, 583.276, 53089.838 25/11/07,03:52:42,00,10,1, 11.9,1,1, 7.179, 10256.668, 583.276, 53089.838 25/11/07,03:52:42,01,10,1, 11.9,1,1, 7.179, 10256.768, 583.422, 53089.888 25/11/07,03:52:42,02,10,1, 11.9,1,1, 7.179, 10256.769, 583.397, 53089.834 25/11/07,03:52:42,03,10,1, 11.9,1,1, 7.179, 10256.798, 583.385, 53089.854 25/11/07,03:52:42,04,10,1, 11.9,1,1, 7.179, 10256.868, 583.483, 53089.885 25/11/07,03:52:42,05,10,1, 11.9,1,1, 7.179, 10256.889, 583.538, 53089.838 25/11/07,03:52:42,06,10,1, 11.9,1,1, 7.179, 10256.906, 583.496, 53089.796 25/11/07,03:52:42,07,10,1, 11.9,1,1, 7.179, 10256.943, 583.522, 53089.766 25/11/07,03:52:42,08,10,1, 11.9,1,1, 7.179, 10256.998, 583.610, 53089.792 25/11/07,03:52:42,09,10,1, 11.9,1,1, 7.179, 10256.967, 583.640, 53089.827 25/11/07,03:52:42,10,10,1, 11.9,1,1, 7.179, 10257.022, 583.597, 53089.727 25/11/07,03:52:42,11,10,1, 11.9,1,1, 7.179, 10257.013, 583.625, 53089.712 25/11/07,03:52:42,12,10,1, 11.9,1,1, 7.179, 10257.074, 583.729, 53089.739 25/11/07,03:52:42,13,10,1, 11.9,1,1, 7.179, 10257.094, 583.708, 53089.708 25/11/07,03:52:42,14,10,1, 11.9,1,1, 7.179, 10257.114, 583.712, 53089.715 25/11/07,03:52:42,15,10,1, 11.9,1,1, 7.179, 10257.144, 583.743, 53089.663 25/11/07,03:52:42,16,10,1, 11.9,1,1, 7.179, 10257.173, 583.853, 53089.651 25/11/07,03:52:42,17,10,1, 11.9,1,1, 7.179, 10257.179, 583.779, 53089.639 25/11/07,03:52:42,18,10,1, 11.9,1,1, 7.179, 10257.186, 583.791, 53089.566 25/11/07,03:52:42,19,10,1, 11.9,1,1, 7.179, 10257.244, 583.901, 53089.708 25/11/07,03:52:43,00,09,1, 11.9,1,1, 7.182, 10257.244, 583.901, 53089.708 25/11/07,03:52:43,01,09,1, 11.9,1,1, 7.182, 10257.248, 583.878, 53089.572 25/11/07,03:52:43,02,09,1, 11.9,1,1, 7.182, 10257.279, 583.886, 53089.521 25/11/07,03:52:43,03,09,1, 11.9,1,1, 7.182, 10257.308, 584.004, 53089.538 25/11/07,03:52:43,04,09,1, 11.9,1,1, 7.182, 10257.293, 583.986, 53089.585 25/11/07,03:52:43,05,09,1, 11.9,1,1, 7.182, 10257.278, 583.962, 53089.478 25/11/07,03:52:43,06,09,1, 11.9,1,1, 7.182, 10257.300, 584.013, 53089.481 25/11/07,03:52:43,07,09,1, 11.9,1,1, 7.182, 10257.307, 584.085, 53089.473 25/11/07,03:52:43,08,09,1, 11.9,1,1, 7.182, 10257.308, 584.039, 53089.482 25/11/07,03:52:43,09,09,1, 11.9,1,1, 7.182, 10257.300, 584.021, 53089.473 25/11/07,03:52:43,10,09,1, 11.9,1,1, 7.182, 10257.342, 584.134, 53089.430 25/11/07,03:52:43,11,09,1, 11.9,1,1, 7.182, 10257.323, 584.179, 53089.462 25/11/07,03:52:43,12,09,1, 11.9,1,1, 7.182, 10257.334, 584.116, 53089.455 25/11/07,03:52:43,13,09,1, 11.9,1,1, 7.182, 10257.334, 584.136, 53089.267 25/11/07,03:52:43,14,09,1, 11.9,1,1, 7.182, 10257.314, 584.250, 53089.408 25/11/07,03:52:43,15,09,1, 11.9,1,1, 7.182, 10257.291, 584.258, 53089.372 25/11/07,03:52:43,16,09,1, 11.9,1,1, 7.182, 10257.300, 584.206, 53089.296 25/11/07,03:52:43,17,09,1, 11.9,1,1, 7.182, 10257.293, 584.274, 53089.366 25/11/07,03:52:43,18,09,1, 11.9,1,1, 7.182, 10257.316, 584.355, 53089.386 25/11/07,03:52:43,19,09,1, 11.9,1,1, 7.182, 10257.271, 584.337, 53089.291 25/11/07,03:52:44,00,09,1, 11.9,1,1, 7.181, 10257.269, 584.337, 53089.291 25/11/07,03:52:44,01,09,1, 11.9,1,1, 7.181, 10257.291, 584.401, 53089.335 25/11/07,03:52:44,02,09,1, 11.9,1,1, 7.181, 10257.257, 584.468, 53089.381 25/11/07,03:52:44,03,09,1, 11.9,1,1, 7.181, 10257.233, 584.415, 53089.245 25/11/07,03:52:44,04,09,1, 11.9,1,1, 7.181, 10257.221, 584.425, 53089.237 25/11/07,03:52:44,05,09,1, 11.9,1,1, 7.181, 10257.221, 584.532, 53089.300 25/11/07,03:52:44,06,09,1, 11.9,1,1, 7.181, 10257.197, 584.536, 53089.278 25/11/07,03:52:44,07,09,1, 11.9,1,1, 7.181, 10257.143, 584.488, 53089.208 25/11/07,03:52:44,08,09,1, 11.9,1,1, 7.181, 10257.161, 584.597, 53089.289 25/11/07,03:52:44,09,09,1, 11.9,1,1, 7.181, 10257.138, 584.658, 53089.320 25/11/07,03:52:44,10,09,1, 11.9,1,1, 7.181, 10257.106, 584.635, 53089.238 25/11/07,03:52:44,11,09,1, 11.9,1,1, 7.181, 10257.063, 584.620, 53089.171 25/11/07,03:52:44,12,09,1, 11.9,1,1, 7.181, 10257.071, 584.686, 53089.187 25/11/07,03:52:44,13,09,1, 11.9,1,1, 7.181, 10257.047, 584.741, 53089.133 25/11/07,03:52:44,14,09,1, 11.9,1,1, 7.181, 10256.993, 584.692, 53089.107 25/11/07,03:52:44,15,09,1, 11.9,1,1, 7.181, 10256.989, 584.750, 53089.138 25/11/07,03:52:44,16,09,1, 11.9,1,1, 7.181, 10256.985, 584.817, 53089.251 25/11/07,03:52:44,17,09,1, 11.9,1,1, 7.181, 10256.921, 584.834, 53089.180 25/11/07,03:52:44,18,09,1, 11.9,1,1, 7.181, 10256.883, 584.811, 53089.123 25/11/07,03:52:44,19,09,1, 11.9,1,1, 7.181, 10256.884, 584.848, 53089.134 25/11/07,03:52:45,00,10,1, 11.9,1,1, 7.182, 10256.877, 584.848, 53089.134 25/11/07,03:52:45,01,10,1, 11.9,1,1, 7.182, 10256.812, 584.946, 53089.143 25/11/07,03:52:45,02,10,1, 11.9,1,1, 7.182, 10256.773, 584.909, 53089.048 25/11/07,03:52:45,03,10,1, 11.9,1,1, 7.182, 10256.760, 584.971, 53089.105 25/11/07,03:52:45,04,10,1, 11.9,1,1, 7.182, 10256.728, 585.073, 53089.087 25/11/07,03:52:45,05,10,1, 11.9,1,1, 7.182, 10256.669, 585.020, 53089.081 25/11/07,03:52:45,06,10,1, 11.9,1,1, 7.182, 10256.627, 585.002, 53089.017 25/11/07,03:52:45,07,10,1, 11.9,1,1, 7.182, 10256.630, 585.084, 53089.149 25/11/07,03:52:45,08,10,1, 11.9,1,1, 7.182, 10256.575, 585.162, 53089.089 25/11/07,03:52:45,09,10,1, 11.9,1,1, 7.182, 10256.522, 585.107, 53089.066 25/11/07,03:52:45,10,10,1, 11.9,1,1, 7.182, 10256.481, 585.117, 53089.021 25/11/07,03:52:45,11,10,1, 11.9,1,1, 7.182, 10256.478, 585.232, 53089.106 25/11/07,03:52:45,12,10,1, 11.9,1,1, 7.182, 10256.412, 585.244, 53089.116 25/11/07,03:52:45,13,10,1, 11.9,1,1, 7.182, 10256.368, 585.202, 53089.044 25/11/07,03:52:45,14,10,1, 11.9,1,1, 7.182, 10256.331, 585.234, 53089.036 25/11/07,03:52:45,15,10,1, 11.9,1,1, 7.182, 10256.316, 585.341, 53089.086 25/11/07,03:52:45,16,10,1, 11.9,1,1, 7.182, 10256.300, 585.347, 53089.049 25/11/07,03:52:45,17,10,1, 11.9,1,1, 7.182, 10256.215, 585.288, 53089.001 25/11/07,03:52:45,18,10,1, 11.9,1,1, 7.182, 10256.221, 585.382, 53088.992 25/11/07,03:52:45,19,10,1, 11.9,1,1, 7.182, 10256.198, 585.443, 53089.134 25/11/07,03:52:46,00,10,1, 11.9,1,1, 7.181, 10256.193, 585.443, 53089.134 25/11/07,03:52:46,01,10,1, 11.9,1,1, 7.181, 10256.116, 585.405, 53088.963 25/11/07,03:52:46,02,10,1, 11.9,1,1, 7.181, 10256.104, 585.510, 53089.088 25/11/07,03:52:46,03,10,1, 11.9,1,1, 7.181, 10256.050, 585.541, 53089.034 25/11/07,03:52:46,04,10,1, 11.9,1,1, 7.181, 10256.020, 585.489, 53088.974 25/11/07,03:52:46,05,10,1, 11.9,1,1, 7.181, 10255.993, 585.522, 53089.009 25/11/07,03:52:46,06,10,1, 11.9,1,1, 7.181, 10255.968, 585.628, 53089.103 25/11/07,03:52:46,07,10,1, 11.9,1,1, 7.181, 10255.923, 585.627, 53089.042 25/11/07,03:52:46,08,10,1, 11.9,1,1, 7.181, 10255.883, 585.586, 53088.964 25/11/07,03:52:46,09,10,1, 11.9,1,1, 7.181, 10255.882, 585.655, 53088.966 25/11/07,03:52:46,10,10,1, 11.9,1,1, 7.181, 10255.859, 585.754, 53089.116 25/11/07,03:52:46,11,10,1, 11.9,1,1, 7.181, 10255.815, 585.751, 53088.978 25/11/07,03:52:46,12,10,1, 11.9,1,1, 7.181, 10255.789, 585.741, 53089.046 25/11/07,03:52:46,13,10,1, 11.9,1,1, 7.181, 10255.809, 585.836, 53089.005 25/11/07,03:52:46,14,10,1, 11.9,1,1, 7.181, 10255.754, 585.902, 53089.028 25/11/07,03:52:46,15,10,1, 11.9,1,1, 7.181, 10255.694, 585.835, 53088.973 25/11/07,03:52:46,16,10,1, 11.9,1,1, 7.181, 10255.666, 585.833, 53088.986 25/11/07,03:52:46,17,10,1, 11.9,1,1, 7.181, 10255.661, 585.984, 53089.091 25/11/07,03:52:46,18,10,1, 11.9,1,1, 7.181, 10255.616, 585.977, 53089.049 25/11/07,03:52:46,19,10,1, 11.9,1,1, 7.181, 10255.580, 585.967, 53088.961 25/11/07,03:52:47,00,09,1, 11.8,1,1, 7.182, 10255.575, 585.967, 53088.961 25/11/07,03:52:47,01,09,1, 11.8,1,1, 7.182, 10255.561, 586.094, 53089.053 25/11/07,03:52:47,02,09,1, 11.8,1,1, 7.182, 10255.518, 586.068, 53088.955 25/11/07,03:52:47,03,09,1, 11.8,1,1, 7.182, 10255.467, 586.058, 53088.988 25/11/07,03:52:47,04,09,1, 11.8,1,1, 7.182, 10255.462, 586.142, 53089.066 25/11/07,03:52:47,05,09,1, 11.8,1,1, 7.182, 10255.427, 586.213, 53089.061 25/11/07,03:52:47,06,09,1, 11.8,1,1, 7.182, 10255.422, 586.187, 53088.952 25/11/07,03:52:47,07,09,1, 11.8,1,1, 7.182, 10255.372, 586.152, 53088.902 25/11/07,03:52:47,08,09,1, 11.8,1,1, 7.182, 10255.398, 586.230, 53089.056 25/11/07,03:52:47,09,09,1, 11.8,1,1, 7.182, 10255.360, 586.300, 53089.054 25/11/07,03:52:47,10,09,1, 11.8,1,1, 7.182, 10255.340, 586.229, 53088.982 25/11/07,03:52:47,11,09,1, 11.8,1,1, 7.182, 10255.308, 586.276, 53088.995 25/11/07,03:52:47,12,09,1, 11.8,1,1, 7.182, 10255.324, 586.356, 53089.002 25/11/07,03:52:47,13,09,1, 11.8,1,1, 7.182, 10255.279, 586.341, 53088.994 25/11/07,03:52:47,14,09,1, 11.8,1,1, 7.182, 10255.268, 586.310, 53088.924 25/11/07,03:52:47,15,09,1, 11.8,1,1, 7.182, 10255.255, 586.360, 53089.014 25/11/07,03:52:47,16,09,1, 11.8,1,1, 7.182, 10255.236, 586.454, 53089.011 25/11/07,03:52:47,17,09,1, 11.8,1,1, 7.182, 10255.229, 586.396, 53089.016 25/11/07,03:52:47,18,09,1, 11.8,1,1, 7.182, 10255.219, 586.382, 53088.970 25/11/07,03:52:47,19,09,1, 11.8,1,1, 7.182, 10255.225, 586.471, 53089.028 25/11/07,03:52:48,00,09,1, 11.9,1,1, 7.181, 10255.225, 586.471, 53089.028 25/11/07,03:52:48,01,09,1, 11.9,1,1, 7.181, 10255.177, 586.467, 53088.941 25/11/07,03:52:48,02,09,1, 11.9,1,1, 7.181, 10255.192, 586.460, 53088.969 25/11/07,03:52:48,03,09,1, 11.9,1,1, 7.181, 10255.220, 586.529, 53088.947 25/11/07,03:52:48,04,09,1, 11.9,1,1, 7.181, 10255.181, 586.535, 53088.930 25/11/07,03:52:48,05,09,1, 11.9,1,1, 7.181, 10255.145, 586.495, 53088.857 25/11/07,03:52:48,06,09,1, 11.9,1,1, 7.181, 10255.145, 586.553, 53089.015 25/11/07,03:52:48,07,09,1, 11.9,1,1, 7.181, 10255.157, 586.633, 53088.959 25/11/07,03:52:48,08,09,1, 11.9,1,1, 7.181, 10255.177, 586.573, 53088.875 25/11/07,03:52:48,09,09,1, 11.9,1,1, 7.181, 10255.120, 586.545, 53088.937 25/11/07,03:52:48,10,09,1, 11.9,1,1, 7.181, 10255.164, 586.633, 53088.891 25/11/07,03:52:48,11,09,1, 11.9,1,1, 7.181, 10255.140, 586.672, 53088.927 25/11/07,03:52:48,12,09,1, 11.9,1,1, 7.181, 10255.148, 586.617, 53088.797 25/11/07,03:52:48,13,09,1, 11.9,1,1, 7.181, 10255.143, 586.604, 53088.920 25/11/07,03:52:48,14,09,1, 11.9,1,1, 7.181, 10255.161, 586.687, 53088.862 25/11/07,03:52:48,15,09,1, 11.9,1,1, 7.181, 10255.163, 586.696, 53088.948 25/11/07,03:52:48,16,09,1, 11.9,1,1, 7.181, 10255.144, 586.621, 53088.796 25/11/07,03:52:48,17,09,1, 11.9,1,1, 7.181, 10255.194, 586.645, 53088.809 25/11/07,03:52:48,18,09,1, 11.9,1,1, 7.181, 10255.175, 586.724, 53088.927 25/11/07,03:52:48,19,09,1, 11.9,1,1, 7.181, 10255.184, 586.667, 53088.811 25/11/07,03:52:49,00,09,1, 11.9,1,1, 7.181, 10255.183, 586.667, 53088.811 25/11/07,03:52:49,01,09,1, 11.9,1,1, 7.181, 10255.213, 586.699, 53088.770 25/11/07,03:52:49,02,09,1, 11.9,1,1, 7.181, 10255.205, 586.741, 53088.788 25/11/07,03:52:49,03,09,1, 11.9,1,1, 7.181, 10255.216, 586.677, 53088.768 25/11/07,03:52:49,04,09,1, 11.9,1,1, 7.181, 10255.181, 586.648, 53088.685 25/11/07,03:52:49,05,09,1, 11.9,1,1, 7.181, 10255.218, 586.713, 53088.749 25/11/07,03:52:49,06,09,1, 11.9,1,1, 7.181, 10255.225, 586.734, 53088.780 25/11/07,03:52:49,07,09,1, 11.9,1,1, 7.181, 10255.192, 586.636, 53088.636 25/11/07,03:52:49,08,09,1, 11.9,1,1, 7.181, 10255.198, 586.672, 53088.753 25/11/07,03:52:49,09,09,1, 11.9,1,1, 7.181, 10255.241, 586.760, 53088.707 25/11/07,03:52:49,10,09,1, 11.9,1,1, 7.181, 10255.216, 586.705, 53088.615 25/11/07,03:52:49,11,09,1, 11.9,1,1, 7.181, 10255.204, 586.614, 53088.660 25/11/07,03:52:49,12,09,1, 11.9,1,1, 7.181, 10255.242, 586.683, 53088.620 25/11/07,03:52:49,13,09,1, 11.9,1,1, 7.181, 10255.252, 586.734, 53088.592 25/11/07,03:52:49,14,09,1, 11.9,1,1, 7.181, 10255.209, 586.672, 53088.622 25/11/07,03:52:49,15,09,1, 11.9,1,1, 7.181, 10255.250, 586.651, 53088.550 25/11/07,03:52:49,16,09,1, 11.9,1,1, 7.181, 10255.281, 586.694, 53088.588 25/11/07,03:52:49,17,09,1, 11.9,1,1, 7.181, 10255.251, 586.710, 53088.561 25/11/07,03:52:49,18,09,1, 11.9,1,1, 7.181, 10255.266, 586.626, 53088.520 25/11/07,03:52:49,19,09,1, 11.9,1,1, 7.181, 10255.280, 586.654, 53088.544 25/11/07,03:52:50,00,10,1, 11.9,1,1, 7.185, 10255.275, 586.654, 53088.544 25/11/07,03:52:50,01,10,1, 11.9,1,1, 7.185, 10255.285, 586.684, 53088.546 25/11/07,03:52:50,02,10,1, 11.9,1,1, 7.185, 10255.253, 586.617, 53088.487 25/11/07,03:52:50,03,10,1, 11.9,1,1, 7.185, 10255.274, 586.677, 53088.592 25/11/07,03:52:50,04,10,1, 11.9,1,1, 7.185, 10255.290, 586.728, 53088.479 25/11/07,03:52:50,05,10,1, 11.9,1,1, 7.185, 10255.303, 586.677, 53088.439 25/11/07,03:52:50,06,10,1, 11.9,1,1, 7.185, 10255.288, 586.633, 53088.428 25/11/07,03:52:50,07,10,1, 11.9,1,1, 7.185, 10255.289, 586.705, 53088.428 25/11/07,03:52:50,08,10,1, 11.9,1,1, 7.185, 10255.308, 586.717, 53088.438 25/11/07,03:52:50,09,10,1, 11.9,1,1, 7.185, 10255.277, 586.656, 53088.432 25/11/07,03:52:50,10,10,1, 11.9,1,1, 7.185, 10255.328, 586.670, 53088.421 25/11/07,03:52:50,11,10,1, 11.9,1,1, 7.185, 10255.354, 586.753, 53088.453 25/11/07,03:52:50,12,10,1, 11.9,1,1, 7.185, 10255.324, 586.763, 53088.390 25/11/07,03:52:50,13,10,1, 11.9,1,1, 7.185, 10255.337, 586.664, 53088.339 25/11/07,03:52:50,14,10,1, 11.9,1,1, 7.185, 10255.376, 586.725, 53088.415 25/11/07,03:52:50,15,10,1, 11.9,1,1, 7.185, 10255.402, 586.809, 53088.361 25/11/07,03:52:50,16,10,1, 11.9,1,1, 7.185, 10255.387, 586.779, 53088.319 25/11/07,03:52:50,17,10,1, 11.9,1,1, 7.185, 10255.379, 586.751, 53088.107 25/11/07,03:52:50,18,10,1, 11.9,1,1, 7.185, 10255.429, 586.807, 53088.434 25/11/07,03:52:50,19,10,1, 11.9,1,1, 7.185, 10255.456, 586.874, 53088.414 25/11/07,03:52:51,00,10,1, 11.9,1,1, 7.180, 10255.450, 586.874, 53088.414 25/11/07,03:52:51,01,10,1, 11.9,1,1, 7.180, 10255.447, 586.817, 53088.318 25/11/07,03:52:51,02,10,1, 11.9,1,1, 7.180, 10255.481, 586.907, 53088.433 25/11/07,03:52:51,03,10,1, 11.9,1,1, 7.180, 10255.474, 586.932, 53088.261 25/11/07,03:52:51,04,10,1, 11.9,1,1, 7.180, 10255.469, 586.862, 53088.218 25/11/07,03:52:51,05,10,1, 11.9,1,1, 7.180, 10255.519, 586.920, 53088.248 25/11/07,03:52:51,06,10,1, 11.9,1,1, 7.180, 10255.528, 587.008, 53088.308 25/11/07,03:52:51,07,10,1, 11.9,1,1, 7.180, 10255.564, 586.990, 53088.260 25/11/07,03:52:51,08,10,1, 11.9,1,1, 7.180, 10255.541, 586.962, 53088.205 25/11/07,03:52:51,09,10,1, 11.9,1,1, 7.180, 10255.595, 587.039, 53088.317 25/11/07,03:52:51,10,10,1, 11.9,1,1, 7.180, 10255.634, 587.109, 53088.220 25/11/07,03:52:51,11,10,1, 11.9,1,1, 7.180, 10255.606, 587.045, 53088.230 25/11/07,03:52:51,12,10,1, 11.9,1,1, 7.180, 10255.654, 587.048, 53088.171 25/11/07,03:52:51,13,10,1, 11.9,1,1, 7.180, 10255.667, 587.133, 53088.182 25/11/07,03:52:51,14,10,1, 11.9,1,1, 7.180, 10255.681, 587.191, 53088.291 25/11/07,03:52:51,15,10,1, 11.9,1,1, 7.180, 10255.699, 587.120, 53088.203 25/11/07,03:52:51,16,10,1, 11.9,1,1, 7.180, 10255.729, 587.150, 53088.211 25/11/07,03:52:51,17,10,1, 11.9,1,1, 7.180, 10255.781, 587.219, 53088.230 25/11/07,03:52:51,18,10,1, 11.9,1,1, 7.180, 10255.792, 587.234, 53088.159 25/11/07,03:52:51,19,10,1, 11.9,1,1, 7.180, 10255.801, 587.196, 53088.118 25/11/07,03:52:52,00,09,1, 11.9,1,1, 7.181, 10255.800, 587.196, 53088.118 25/11/07,03:52:52,01,09,1, 11.9,1,1, 7.181, 10255.900, 587.282, 53088.177 25/11/07,03:52:52,02,09,1, 11.9,1,1, 7.181, 10255.903, 587.269, 53088.150 25/11/07,03:52:52,03,09,1, 11.9,1,1, 7.181, 10255.903, 587.198, 53088.095 25/11/07,03:52:52,04,09,1, 11.9,1,1, 7.181, 10255.964, 587.261, 53088.088 25/11/07,03:52:52,05,09,1, 11.9,1,1, 7.181, 10256.011, 587.341, 53088.081 25/11/07,03:52:52,06,09,1, 11.9,1,1, 7.181, 10256.000, 587.269, 53088.021 25/11/07,03:52:52,07,09,1, 11.9,1,1, 7.181, 10256.025, 587.237, 53088.053 25/11/07,03:52:52,08,09,1, 11.9,1,1, 7.181, 10256.080, 587.331, 53088.087 25/11/07,03:52:52,09,09,1, 11.9,1,1, 7.181, 10256.095, 587.345, 53088.012 25/11/07,03:52:52,10,09,1, 11.9,1,1, 7.181, 10256.125, 587.284, 53088.026 25/11/07,03:52:52,11,09,1, 11.9,1,1, 7.181, 10256.167, 587.287, 53087.977 25/11/07,03:52:52,12,09,1, 11.9,1,1, 7.181, 10256.215, 587.348, 53088.006 25/11/07,03:52:52,13,09,1, 11.9,1,1, 7.181, 10256.211, 587.327, 53087.963 25/11/07,03:52:52,14,09,1, 11.9,1,1, 7.181, 10256.243, 587.276, 53087.870 25/11/07,03:52:52,15,09,1, 11.9,1,1, 7.181, 10256.286, 587.327, 53087.956 25/11/07,03:52:52,16,09,1, 11.9,1,1, 7.181, 10256.327, 587.378, 53087.932 25/11/07,03:52:52,17,09,1, 11.9,1,1, 7.181, 10256.345, 587.355, 53087.877 25/11/07,03:52:52,18,09,1, 11.9,1,1, 7.181, 10256.381, 587.305, 53087.830 25/11/07,03:52:52,19,09,1, 11.9,1,1, 7.181, 10256.452, 587.367, 53087.911 25/11/07,03:52:53,00,09,1, 11.9,1,1, 7.187, 10256.451, 587.367, 53087.911 25/11/07,03:52:53,01,09,1, 11.9,1,1, 7.187, 10256.505, 587.367, 53087.816 25/11/07,03:52:53,02,09,1, 11.9,1,1, 7.187, 10256.543, 587.319, 53087.802 25/11/07,03:52:53,03,09,1, 11.9,1,1, 7.187, 10256.590, 587.435, 53087.844 25/11/07,03:52:53,04,09,1, 11.9,1,1, 7.187, 10256.592, 587.396, 53087.786 25/11/07,03:52:53,05,09,1, 11.9,1,1, 7.187, 10256.623, 587.348, 53087.703 25/11/07,03:52:53,06,09,1, 11.9,1,1, 7.187, 10256.679, 587.377, 53087.712 25/11/07,03:52:53,07,09,1, 11.9,1,1, 7.187, 10256.727, 587.453, 53087.736 25/11/07,03:52:53,08,09,1, 11.9,1,1, 7.187, 10256.749, 587.427, 53087.775 25/11/07,03:52:53,09,09,1, 11.9,1,1, 7.187, 10256.794, 587.361, 53087.677 25/11/07,03:52:53,10,09,1, 11.9,1,1, 7.187, 10256.824, 587.403, 53087.673 25/11/07,03:52:53,11,09,1, 11.9,1,1, 7.187, 10256.871, 587.476, 53087.696 25/11/07,03:52:53,12,09,1, 11.9,1,1, 7.187, 10256.888, 587.421, 53087.661 25/11/07,03:52:53,13,09,1, 11.9,1,1, 7.187, 10256.911, 587.377, 53087.555 25/11/07,03:52:53,14,09,1, 11.9,1,1, 7.187, 10256.962, 587.459, 53087.606 25/11/07,03:52:53,15,09,1, 11.9,1,1, 7.187, 10256.995, 587.485, 53087.684 25/11/07,03:52:53,16,09,1, 11.9,1,1, 7.187, 10257.014, 587.391, 53087.547 25/11/07,03:52:53,17,09,1, 11.9,1,1, 7.187, 10257.047, 587.401, 53087.591 25/11/07,03:52:53,18,09,1, 11.9,1,1, 7.187, 10257.092, 587.507, 53087.608 25/11/07,03:52:53,19,09,1, 11.9,1,1, 7.187, 10257.138, 587.449, 53087.476 25/11/07,03:52:54,00,09,1, 11.9,1,1, 7.179, 10257.136, 587.449, 53087.476 25/11/07,03:52:54,01,09,1, 11.9,1,1, 7.179, 10257.179, 587.410, 53087.456 25/11/07,03:52:54,02,09,1, 11.9,1,1, 7.179, 10257.246, 587.506, 53087.506 25/11/07,03:52:54,03,09,1, 11.9,1,1, 7.179, 10257.236, 587.458, 53087.527 25/11/07,03:52:54,04,09,1, 11.9,1,1, 7.179, 10257.274, 587.381, 53087.421 25/11/07,03:52:54,05,09,1, 11.9,1,1, 7.179, 10257.334, 587.472, 53087.481 25/11/07,03:52:54,06,09,1, 11.9,1,1, 7.179, 10257.365, 587.507, 53087.422 25/11/07,03:52:54,07,09,1, 11.9,1,1, 7.179, 10257.374, 587.431, 53087.365 25/11/07,03:52:54,08,09,1, 11.9,1,1, 7.179, 10257.424, 587.412, 53087.332 25/11/07,03:52:54,09,09,1, 11.9,1,1, 7.179, 10257.481, 587.509, 53087.389 25/11/07,03:52:54,10,09,1, 11.9,1,1, 7.179, 10257.501, 587.536, 53087.404 25/11/07,03:52:54,11,09,1, 11.9,1,1, 7.179, 10257.497, 587.463, 53087.299 25/11/07,03:52:54,12,09,1, 11.9,1,1, 7.179, 10257.533, 587.444, 53087.328 25/11/07,03:52:54,13,09,1, 11.9,1,1, 7.179, 10257.618, 587.533, 53087.304 25/11/07,03:52:54,14,09,1, 11.9,1,1, 7.179, 10257.642, 587.526, 53087.301 25/11/07,03:52:54,15,09,1, 11.9,1,1, 7.179, 10257.656, 587.449, 53087.184 25/11/07,03:52:54,16,09,1, 11.9,1,1, 7.179, 10257.738, 587.480, 53087.234 25/11/07,03:52:54,17,09,1, 11.9,1,1, 7.179, 10257.762, 587.550, 53087.247 25/11/07,03:52:54,18,09,1, 11.9,1,1, 7.179, 10257.793, 587.520, 53087.206 25/11/07,03:52:54,19,09,1, 11.9,1,1, 7.179, 10257.811, 587.491, 53087.210 25/11/07,03:52:55,00,11,1, 11.9,1,1, 7.178, 10257.803, 587.491, 53087.210 25/11/07,03:52:55,01,11,1, 11.9,1,1, 7.178, 10257.934, 587.595, 53087.156 25/11/07,03:52:55,02,11,1, 11.9,1,1, 7.178, 10257.962, 587.537, 53087.207 25/11/07,03:52:55,03,11,1, 11.9,1,1, 7.178, 10257.975, 587.500, 53087.032 25/11/07,03:52:55,04,11,1, 11.9,1,1, 7.178, 10258.014, 587.586, 53087.086 25/11/07,03:52:55,05,11,1, 11.9,1,1, 7.178, 10258.050, 587.582, 53087.160 25/11/07,03:52:55,06,11,1, 11.9,1,1, 7.178, 10258.080, 587.577, 53087.089 25/11/07,03:52:55,07,11,1, 11.9,1,1, 7.178, 10258.094, 587.543, 53087.032 25/11/07,03:52:55,08,11,1, 11.9,1,1, 7.178, 10258.177, 587.599, 53087.089 25/11/07,03:52:55,09,11,1, 11.9,1,1, 7.178, 10258.196, 587.631, 53087.068 25/11/07,03:52:55,10,11,1, 11.9,1,1, 7.178, 10258.215, 587.566, 53087.003 25/11/07,03:52:55,11,11,1, 11.9,1,1, 7.178, 10258.249, 587.582, 53087.023 25/11/07,03:52:55,12,11,1, 11.9,1,1, 7.178, 10258.286, 587.677, 53086.975 25/11/07,03:52:55,13,11,1, 11.9,1,1, 7.178, 10258.302, 587.642, 53086.975 25/11/07,03:52:55,14,11,1, 11.9,1,1, 7.178, 10258.299, 587.587, 53086.886 25/11/07,03:52:55,15,11,1, 11.9,1,1, 7.178, 10258.371, 587.621, 53086.864 25/11/07,03:52:55,16,11,1, 11.9,1,1, 7.178, 10258.386, 587.720, 53086.915 25/11/07,03:52:55,17,11,1, 11.9,1,1, 7.178, 10258.406, 587.699, 53086.888 25/11/07,03:52:55,18,11,1, 11.9,1,1, 7.178, 10258.427, 587.627, 53086.792 25/11/07,03:52:55,19,11,1, 11.9,1,1, 7.178, 10258.455, 587.701, 53086.857 25/11/07,03:52:56,00,11,1, 11.9,1,1, 7.182, 10258.454, 587.701, 53086.857 25/11/07,03:52:56,01,11,1, 11.9,1,1, 7.182, 10258.487, 587.690, 53086.825 25/11/07,03:52:56,02,11,1, 11.9,1,1, 7.182, 10258.500, 587.660, 53086.751 25/11/07,03:52:56,03,11,1, 11.9,1,1, 7.182, 10258.570, 587.741, 53086.781 25/11/07,03:52:56,04,11,1, 11.9,1,1, 7.182, 10258.594, 587.762, 53086.726 25/11/07,03:52:56,05,11,1, 11.9,1,1, 7.182, 10258.566, 587.721, 53086.704 25/11/07,03:52:56,06,11,1, 11.9,1,1, 7.182, 10258.607, 587.729, 53086.695 25/11/07,03:52:56,07,11,1, 11.9,1,1, 7.182, 10258.668, 587.834, 53086.780 25/11/07,03:52:56,08,11,1, 11.9,1,1, 7.182, 10258.660, 587.846, 53086.645 25/11/07,03:52:56,09,11,1, 11.9,1,1, 7.182, 10258.677, 587.742, 53086.713 25/11/07,03:52:56,10,11,1, 11.9,1,1, 7.182, 10258.690, 587.756, 53086.636 25/11/07,03:52:56,11,11,1, 11.9,1,1, 7.182, 10258.714, 587.858, 53086.671 25/11/07,03:52:56,12,11,1, 11.9,1,1, 7.182, 10258.735, 587.856, 53086.579 25/11/07,03:52:56,13,11,1, 11.9,1,1, 7.182, 10258.714, 587.783, 53086.560 25/11/07,03:52:56,14,11,1, 11.9,1,1, 7.182, 10258.763, 587.829, 53086.553 25/11/07,03:52:56,15,11,1, 11.9,1,1, 7.182, 10258.777, 587.899, 53086.577 25/11/07,03:52:56,16,11,1, 11.9,1,1, 7.182, 10258.781, 587.852, 53086.561 25/11/07,03:52:56,17,11,1, 11.9,1,1, 7.182, 10258.788, 587.809, 53086.468 25/11/07,03:52:56,18,11,1, 11.9,1,1, 7.182, 10258.804, 587.885, 53086.526 25/11/07,03:52:56,19,11,1, 11.9,1,1, 7.182, 10258.829, 587.930, 53086.504 25/11/07,03:52:57,00,11,1, 12.0,1,1, 7.183, 10258.821, 587.930, 53086.504 25/11/07,03:52:57,01,11,1, 12.0,1,1, 7.183, 10258.829, 587.859, 53086.468 25/11/07,03:52:57,02,11,1, 12.0,1,1, 7.183, 10258.855, 587.898, 53086.507 25/11/07,03:52:57,03,11,1, 12.0,1,1, 7.183, 10258.844, 587.913, 53086.500 25/11/07,03:52:57,04,11,1, 12.0,1,1, 7.183, 10258.847, 587.941, 53086.435 25/11/07,03:52:57,05,11,1, 12.0,1,1, 7.183, 10258.831, 587.933, 53086.406 25/11/07,03:52:57,06,11,1, 12.0,1,1, 7.183, 10258.843, 587.949, 53086.398 25/11/07,03:52:57,07,11,1, 12.0,1,1, 7.183, 10258.846, 587.941, 53086.375 25/11/07,03:52:57,08,11,1, 12.0,1,1, 7.183, 10258.855, 587.929, 53086.380 25/11/07,03:52:57,09,11,1, 12.0,1,1, 7.183, 10258.852, 587.967, 53086.344 25/11/07,03:52:57,10,11,1, 12.0,1,1, 7.183, 10258.851, 587.961, 53086.336 25/11/07,03:52:57,11,11,1, 12.0,1,1, 7.183, 10258.849, 587.970, 53086.300 25/11/07,03:52:57,12,11,1, 12.0,1,1, 7.183, 10258.866, 587.987, 53086.260 25/11/07,03:52:57,13,11,1, 12.0,1,1, 7.183, 10258.851, 587.978, 53086.245 25/11/07,03:52:57,14,11,1, 12.0,1,1, 7.183, 10258.859, 587.982, 53086.235 25/11/07,03:52:57,15,11,1, 12.0,1,1, 7.183, 10258.838, 588.020, 53086.257 25/11/07,03:52:57,16,11,1, 12.0,1,1, 7.183, 10258.833, 587.986, 53086.257 25/11/07,03:52:57,17,11,1, 12.0,1,1, 7.183, 10258.827, 588.008, 53086.201 25/11/07,03:52:57,18,11,1, 12.0,1,1, 7.183, 10258.818, 588.007, 53086.242 25/11/07,03:52:57,19,11,1, 12.0,1,1, 7.183, 10258.810, 588.011, 53086.192 25/11/07,03:52:58,00,10,1, 11.9,1,1, 7.182, 10258.805, 588.011, 53086.192 25/11/07,03:52:58,01,10,1, 11.9,1,1, 7.182, 10258.794, 588.065, 53086.149 25/11/07,03:52:58,02,10,1, 11.9,1,1, 7.182, 10258.792, 588.056, 53086.116 25/11/07,03:52:58,03,10,1, 11.9,1,1, 7.182, 10258.766, 588.074, 53086.162 25/11/07,03:52:58,04,10,1, 11.9,1,1, 7.182, 10258.788, 588.076, 53086.151 25/11/07,03:52:58,05,10,1, 11.9,1,1, 7.182, 10258.778, 588.078, 53086.130 25/11/07,03:52:58,06,10,1, 11.9,1,1, 7.182, 10258.762, 588.114, 53086.147 25/11/07,03:52:58,07,10,1, 11.9,1,1, 7.182, 10258.738, 588.101, 53086.147 25/11/07,03:52:58,08,10,1, 11.9,1,1, 7.182, 10258.744, 588.126, 53086.119 25/11/07,03:52:58,09,10,1, 11.9,1,1, 7.182, 10258.749, 588.134, 53086.149 25/11/07,03:52:58,10,10,1, 11.9,1,1, 7.182, 10258.759, 588.164, 53086.101 25/11/07,03:52:58,11,10,1, 11.9,1,1, 7.182, 10258.738, 588.158, 53086.042 25/11/07,03:52:58,12,10,1, 11.9,1,1, 7.182, 10258.752, 588.167, 53086.091 25/11/07,03:52:58,13,10,1, 11.9,1,1, 7.182, 10258.744, 588.195, 53086.041 25/11/07,03:52:58,14,10,1, 11.9,1,1, 7.182, 10258.730, 588.170, 53086.002 25/11/07,03:52:58,15,10,1, 11.9,1,1, 7.182, 10258.743, 588.197, 53086.080 25/11/07,03:52:58,16,10,1, 11.9,1,1, 7.182, 10258.736, 588.200, 53086.028 25/11/07,03:52:58,17,10,1, 11.9,1,1, 7.182, 10258.756, 588.226, 53086.005 25/11/07,03:52:58,18,10,1, 11.9,1,1, 7.182, 10258.703, 588.252, 53085.984 25/11/07,03:52:58,19,10,1, 11.9,1,1, 7.182, 10258.711, 588.265, 53085.968 25/11/07,03:52:59,00,10,1, 11.9,1,1, 7.183, 10258.704, 588.265, 53085.968 25/11/07,03:52:59,01,10,1, 11.9,1,1, 7.183, 10258.701, 588.285, 53086.012 25/11/07,03:52:59,02,10,1, 11.9,1,1, 7.183, 10258.713, 588.311, 53085.969 25/11/07,03:52:59,03,10,1, 11.9,1,1, 7.183, 10258.733, 588.305, 53085.975 25/11/07,03:52:59,04,10,1, 11.9,1,1, 7.183, 10258.709, 588.306, 53085.993 25/11/07,03:52:59,05,10,1, 11.9,1,1, 7.183, 10258.726, 588.327, 53085.966 25/11/07,03:52:59,06,10,1, 11.9,1,1, 7.183, 10258.754, 588.355, 53085.954 25/11/07,03:52:59,07,10,1, 11.9,1,1, 7.183, 10258.741, 588.357, 53085.927 25/11/07,03:52:59,08,10,1, 11.9,1,1, 7.183, 10258.756, 588.375, 53085.908 25/11/07,03:52:59,09,10,1, 11.9,1,1, 7.183, 10258.747, 588.403, 53085.904 25/11/07,03:52:59,10,10,1, 11.9,1,1, 7.183, 10258.740, 588.382, 53085.870 25/11/07,03:52:59,11,10,1, 11.9,1,1, 7.183, 10258.743, 588.419, 53085.887 25/11/07,03:52:59,12,10,1, 11.9,1,1, 7.183, 10258.749, 588.415, 53085.941 25/11/07,03:52:59,13,10,1, 11.9,1,1, 7.183, 10258.711, 588.430, 53085.862 25/11/07,03:52:59,14,10,1, 11.9,1,1, 7.183, 10258.715, 588.449, 53085.799 25/11/07,03:52:59,15,10,1, 11.9,1,1, 7.183, 10258.722, 588.445, 53085.907 25/11/07,03:52:59,16,10,1, 11.9,1,1, 7.183, 10258.706, 588.463, 53085.863 25/11/07,03:52:59,17,10,1, 11.9,1,1, 7.183, 10258.739, 588.496, 53085.843 25/11/07,03:52:59,18,10,1, 11.9,1,1, 7.183, 10258.725, 588.483, 53085.802 25/11/07,03:52:59,19,10,1, 11.9,1,1, 7.183, 10258.695, 588.511, 53086.000 25/11/07,03:53:00,00,10,1, 11.9,1,1, 7.182, 10258.688, 588.511, 53086.000 25/11/07,03:53:00,01,10,1, 11.9,1,1, 7.182, 10258.693, 588.534, 53085.803 25/11/07,03:53:00,02,10,1, 11.9,1,1, 7.182, 10258.695, 588.516, 53085.714 25/11/07,03:53:00,03,10,1, 11.9,1,1, 7.182, 10258.681, 588.547, 53085.706 25/11/07,03:53:00,04,10,1, 11.9,1,1, 7.182, 10258.693, 588.603, 53085.750 25/11/07,03:53:00,05,10,1, 11.9,1,1, 7.182, 10258.672, 588.564, 53085.762 25/11/07,03:53:00,06,10,1, 11.9,1,1, 7.182, 10258.656, 588.550, 53085.713 25/11/07,03:53:00,07,10,1, 11.9,1,1, 7.182, 10258.678, 588.626, 53085.756 25/11/07,03:53:00,08,10,1, 11.9,1,1, 7.182, 10258.684, 588.667, 53085.689 25/11/07,03:53:00,09,10,1, 11.9,1,1, 7.182, 10258.636, 588.620, 53085.618 25/11/07,03:53:00,10,10,1, 11.9,1,1, 7.182, 10258.652, 588.595, 53085.676 25/11/07,03:53:00,11,10,1, 11.9,1,1, 7.182, 10258.679, 588.671, 53085.650 25/11/07,03:53:00,12,10,1, 11.9,1,1, 7.182, 10258.664, 588.654, 53085.633 25/11/07,03:53:00,13,10,1, 11.9,1,1, 7.182, 10258.634, 588.631, 53085.649 25/11/07,03:53:00,14,10,1, 11.9,1,1, 7.182, 10258.667, 588.639, 53085.689 25/11/07,03:53:00,15,10,1, 11.9,1,1, 7.182, 10258.671, 588.687, 53085.640 25/11/07,03:53:00,16,10,1, 11.9,1,1, 7.182, 10258.639, 588.670, 53085.535 25/11/07,03:53:00,17,10,1, 11.9,1,1, 7.182, 10258.645, 588.577, 53085.508 25/11/07,03:53:00,18,10,1, 11.9,1,1, 7.182, 10258.660, 588.663, 53085.630 25/11/07,03:53:00,19,10,1, 11.9,1,1, 7.182, 10258.651, 588.744, 53085.642 25/11/07,03:53:01,00,10,1, 11.9,1,1, 7.182, 10258.646, 588.744, 53085.642 25/11/07,03:53:01,01,10,1, 11.9,1,1, 7.182, 10258.625, 588.617, 53085.496 25/11/07,03:53:01,02,10,1, 11.9,1,1, 7.182, 10258.638, 588.699, 53085.561 25/11/07,03:53:01,03,10,1, 11.9,1,1, 7.182, 10258.613, 588.700, 53085.515 25/11/07,03:53:01,04,10,1, 11.9,1,1, 7.182, 10258.602, 588.625, 53085.422 25/11/07,03:53:01,05,10,1, 11.9,1,1, 7.182, 10258.594, 588.626, 53085.443 25/11/07,03:53:01,06,10,1, 11.9,1,1, 7.182, 10258.595, 588.683, 53085.470 25/11/07,03:53:01,07,10,1, 11.9,1,1, 7.182, 10258.574, 588.669, 53085.463 25/11/07,03:53:01,08,10,1, 11.9,1,1, 7.182, 10258.550, 588.602, 53085.402 25/11/07,03:53:01,09,10,1, 11.9,1,1, 7.182, 10258.566, 588.614, 53085.391 25/11/07,03:53:01,10,10,1, 11.9,1,1, 7.182, 10258.580, 588.696, 53085.425 25/11/07,03:53:01,11,10,1, 11.9,1,1, 7.182, 10258.566, 588.642, 53085.378 25/11/07,03:53:01,12,10,1, 11.9,1,1, 7.182, 10258.528, 588.577, 53085.332 25/11/07,03:53:01,13,10,1, 11.9,1,1, 7.182, 10258.542, 588.627, 53085.384 25/11/07,03:53:01,14,10,1, 11.9,1,1, 7.182, 10258.528, 588.638, 53085.354 25/11/07,03:53:01,15,10,1, 11.9,1,1, 7.182, 10258.497, 588.590, 53085.324 25/11/07,03:53:01,16,10,1, 11.9,1,1, 7.182, 10258.524, 588.552, 53085.278 25/11/07,03:53:01,17,10,1, 11.9,1,1, 7.182, 10258.517, 588.625, 53085.328 25/11/07,03:53:01,18,10,1, 11.9,1,1, 7.182, 10258.494, 588.617, 53085.303 25/11/07,03:53:01,19,10,1, 11.9,1,1, 7.182, 10258.474, 588.563, 53085.269 25/11/07,03:53:02,00,10,1, 11.9,1,1, 7.179, 10258.471, 588.563, 53085.269 25/11/07,03:53:02,01,10,1, 11.9,1,1, 7.179, 10258.479, 588.617, 53085.292 25/11/07,03:53:02,02,10,1, 11.9,1,1, 7.179, 10258.454, 588.586, 53085.186 25/11/07,03:53:02,03,10,1, 11.9,1,1, 7.179, 10258.384, 588.517, 53085.184 25/11/07,03:53:02,04,10,1, 11.9,1,1, 7.179, 10258.409, 588.542, 53085.212 25/11/07,03:53:02,05,10,1, 11.9,1,1, 7.179, 10258.424, 588.599, 53085.243 25/11/07,03:53:02,06,10,1, 11.9,1,1, 7.179, 10258.379, 588.520, 53085.118 25/11/07,03:53:02,07,10,1, 11.9,1,1, 7.179, 10258.346, 588.479, 53085.075 25/11/07,03:53:02,08,10,1, 11.9,1,1, 7.179, 10258.359, 588.534, 53085.181 25/11/07,03:53:02,09,10,1, 11.9,1,1, 7.179, 10258.345, 588.529, 53085.199 25/11/07,03:53:02,10,10,1, 11.9,1,1, 7.179, 10258.306, 588.444, 53085.093 25/11/07,03:53:02,11,10,1, 11.9,1,1, 7.179, 10258.283, 588.428, 53085.102 25/11/07,03:53:02,12,10,1, 11.9,1,1, 7.179, 10258.287, 588.510, 53085.111 25/11/07,03:53:02,13,10,1, 11.9,1,1, 7.179, 10258.246, 588.491, 53085.044 25/11/07,03:53:02,14,10,1, 11.9,1,1, 7.179, 10258.206, 588.390, 53084.976 25/11/07,03:53:02,15,10,1, 11.9,1,1, 7.179, 10258.203, 588.412, 53085.007 25/11/07,03:53:02,16,10,1, 11.9,1,1, 7.179, 10258.227, 588.463, 53085.056 25/11/07,03:53:02,17,10,1, 11.9,1,1, 7.179, 10258.158, 588.420, 53085.020 25/11/07,03:53:02,18,10,1, 11.9,1,1, 7.179, 10258.146, 588.360, 53084.964 25/11/07,03:53:02,19,10,1, 11.9,1,1, 7.179, 10258.144, 588.400, 53084.961 25/11/07,03:53:03,00,11,1, 11.9,1,1, 7.178, 10258.137, 588.400, 53084.961 25/11/07,03:53:03,01,11,1, 11.9,1,1, 7.178, 10258.124, 588.348, 53084.850 25/11/07,03:53:03,02,11,1, 11.9,1,1, 7.178, 10258.081, 588.321, 53084.886 25/11/07,03:53:03,03,11,1, 11.9,1,1, 7.178, 10258.103, 588.422, 53084.910 25/11/07,03:53:03,04,11,1, 11.9,1,1, 7.178, 10258.050, 588.423, 53084.875 25/11/07,03:53:03,05,11,1, 11.9,1,1, 7.178, 10258.051, 588.331, 53084.833 25/11/07,03:53:03,06,11,1, 11.9,1,1, 7.178, 10257.991, 588.298, 53084.839 25/11/07,03:53:03,07,11,1, 11.9,1,1, 7.178, 10258.035, 588.392, 53084.899 25/11/07,03:53:03,08,11,1, 11.9,1,1, 7.178, 10258.018, 588.341, 53084.869 25/11/07,03:53:03,09,11,1, 11.9,1,1, 7.178, 10257.941, 588.303, 53084.802 25/11/07,03:53:03,10,11,1, 11.9,1,1, 7.178, 10257.952, 588.310, 53084.870 25/11/07,03:53:03,11,11,1, 11.9,1,1, 7.178, 10257.956, 588.356, 53084.825 25/11/07,03:53:03,12,11,1, 11.9,1,1, 7.178, 10257.906, 588.317, 53084.746 25/11/07,03:53:03,13,11,1, 11.9,1,1, 7.178, 10257.901, 588.268, 53084.694 25/11/07,03:53:03,14,11,1, 11.9,1,1, 7.178, 10257.909, 588.363, 53084.833 25/11/07,03:53:03,15,11,1, 11.9,1,1, 7.178, 10257.862, 588.375, 53084.792 25/11/07,03:53:03,16,11,1, 11.9,1,1, 7.178, 10257.805, 588.300, 53084.697 25/11/07,03:53:03,17,11,1, 11.9,1,1, 7.178, 10257.807, 588.291, 53084.727 25/11/07,03:53:03,18,11,1, 11.9,1,1, 7.178, 10257.806, 588.377, 53084.771 25/11/07,03:53:03,19,11,1, 11.9,1,1, 7.178, 10257.736, 588.380, 53084.959 25/11/07,03:53:04,00,11,1, 11.9,1,1, 7.179, 10257.728, 588.380, 53084.959 25/11/07,03:53:04,01,11,1, 11.9,1,1, 7.179, 10257.730, 588.307, 53084.745 25/11/07,03:53:04,02,11,1, 11.9,1,1, 7.179, 10257.727, 588.361, 53084.659 25/11/07,03:53:04,03,11,1, 11.9,1,1, 7.179, 10257.654, 588.353, 53084.640 25/11/07,03:53:04,04,11,1, 11.9,1,1, 7.179, 10257.654, 588.290, 53084.614 25/11/07,03:53:04,05,11,1, 11.9,1,1, 7.179, 10257.623, 588.345, 53084.703 25/11/07,03:53:04,06,11,1, 11.9,1,1, 7.179, 10257.596, 588.399, 53084.649 25/11/07,03:53:04,07,11,1, 11.9,1,1, 7.179, 10257.553, 588.320, 53084.651 25/11/07,03:53:04,08,11,1, 11.9,1,1, 7.179, 10257.494, 588.290, 53084.555 25/11/07,03:53:04,09,11,1, 11.9,1,1, 7.179, 10257.517, 588.345, 53084.674 25/11/07,03:53:04,10,11,1, 11.9,1,1, 7.179, 10257.489, 588.371, 53084.640 25/11/07,03:53:04,11,11,1, 11.9,1,1, 7.179, 10257.435, 588.306, 53084.562 25/11/07,03:53:04,12,11,1, 11.9,1,1, 7.179, 10257.401, 588.328, 53084.552 25/11/07,03:53:04,13,11,1, 11.9,1,1, 7.179, 10257.387, 588.369, 53084.598 25/11/07,03:53:04,14,11,1, 11.9,1,1, 7.179, 10257.341, 588.365, 53084.574 25/11/07,03:53:04,15,11,1, 11.9,1,1, 7.179, 10257.288, 588.318, 53084.472 25/11/07,03:53:04,16,11,1, 11.9,1,1, 7.179, 10257.287, 588.344, 53084.584 25/11/07,03:53:04,17,11,1, 11.9,1,1, 7.179, 10257.284, 588.432, 53084.546 25/11/07,03:53:04,18,11,1, 11.9,1,1, 7.179, 10257.206, 588.355, 53084.534 25/11/07,03:53:04,19,11,1, 11.9,1,1, 7.179, 10257.165, 588.294, 53084.475 25/11/07,03:53:05,00,10,1, 11.9,1,1, 7.180, 10257.161, 588.294, 53084.475 25/11/07,03:53:05,01,10,1, 11.9,1,1, 7.180, 10257.140, 588.401, 53084.551 25/11/07,03:53:05,02,10,1, 11.9,1,1, 7.180, 10257.104, 588.333, 53084.498 25/11/07,03:53:05,03,10,1, 11.9,1,1, 7.180, 10257.062, 588.299, 53084.501 25/11/07,03:53:05,04,10,1, 11.9,1,1, 7.180, 10257.032, 588.397, 53084.508 25/11/07,03:53:05,05,10,1, 11.9,1,1, 7.180, 10256.996, 588.357, 53084.476 25/11/07,03:53:05,06,10,1, 11.9,1,1, 7.180, 10256.944, 588.298, 53084.389 25/11/07,03:53:05,07,10,1, 11.9,1,1, 7.180, 10256.931, 588.322, 53084.457 25/11/07,03:53:05,08,10,1, 11.9,1,1, 7.180, 10256.923, 588.385, 53084.519 25/11/07,03:53:05,09,10,1, 11.9,1,1, 7.180, 10256.891, 588.305, 53084.414 25/11/07,03:53:05,10,10,1, 11.9,1,1, 7.180, 10256.828, 588.252, 53084.371 25/11/07,03:53:05,11,10,1, 11.9,1,1, 7.180, 10256.788, 588.282, 53084.195 25/11/07,03:53:05,12,10,1, 11.9,1,1, 7.180, 10256.754, 588.348, 53084.366 25/11/07,03:53:05,13,10,1, 11.9,1,1, 7.180, 10256.749, 588.269, 53084.434 25/11/07,03:53:05,14,10,1, 11.9,1,1, 7.180, 10256.715, 588.222, 53084.390 25/11/07,03:53:05,15,10,1, 11.9,1,1, 7.180, 10256.705, 588.277, 53084.356 25/11/07,03:53:05,16,10,1, 11.9,1,1, 7.180, 10256.622, 588.300, 53084.351 25/11/07,03:53:05,17,10,1, 11.9,1,1, 7.180, 10256.556, 588.225, 53084.269 25/11/07,03:53:05,18,10,1, 11.9,1,1, 7.180, 10256.546, 588.212, 53084.199 25/11/07,03:53:05,19,10,1, 11.9,1,1, 7.180, 10256.523, 588.277, 53084.326 25/11/07,03:53:06,00,10,1, 11.9,1,1, 7.180, 10256.518, 588.277, 53084.326 25/11/07,03:53:06,01,10,1, 11.9,1,1, 7.180, 10256.422, 588.157, 53084.228 25/11/07,03:53:06,02,10,1, 11.9,1,1, 7.180, 10256.369, 588.154, 53084.297 25/11/07,03:53:06,03,10,1, 11.9,1,1, 7.180, 10256.358, 588.217, 53084.285 25/11/07,03:53:06,04,10,1, 11.9,1,1, 7.180, 10256.301, 588.191, 53084.311 25/11/07,03:53:06,05,10,1, 11.9,1,1, 7.180, 10256.253, 588.132, 53084.269 25/11/07,03:53:06,06,10,1, 11.9,1,1, 7.180, 10256.229, 588.169, 53084.232 25/11/07,03:53:06,07,10,1, 11.9,1,1, 7.180, 10256.180, 588.197, 53084.294 25/11/07,03:53:06,08,10,1, 11.9,1,1, 7.180, 10256.116, 588.122, 53084.247 25/11/07,03:53:06,09,10,1, 11.9,1,1, 7.180, 10256.086, 588.095, 53084.187 25/11/07,03:53:06,10,10,1, 11.9,1,1, 7.180, 10256.076, 588.168, 53084.334 25/11/07,03:53:06,11,10,1, 11.9,1,1, 7.180, 10256.030, 588.135, 53084.309 25/11/07,03:53:06,12,10,1, 11.9,1,1, 7.180, 10255.971, 588.067, 53084.116 25/11/07,03:53:06,13,10,1, 11.9,1,1, 7.180, 10255.924, 588.059, 53084.233 25/11/07,03:53:06,14,10,1, 11.9,1,1, 7.180, 10255.904, 588.113, 53084.265 25/11/07,03:53:06,15,10,1, 11.9,1,1, 7.180, 10255.854, 588.097, 53084.186 25/11/07,03:53:06,16,10,1, 11.9,1,1, 7.180, 10255.792, 588.022, 53084.121 25/11/07,03:53:06,17,10,1, 11.9,1,1, 7.180, 10255.764, 588.035, 53084.123 25/11/07,03:53:06,18,10,1, 11.9,1,1, 7.180, 10255.722, 588.079, 53084.208 25/11/07,03:53:06,19,10,1, 11.9,1,1, 7.180, 10255.674, 588.002, 53084.119 25/11/07,03:53:07,00,10,1, 12.0,1,1, 7.177, 10255.667, 588.002, 53084.119 25/11/07,03:53:07,01,10,1, 12.0,1,1, 7.177, 10255.595, 588.039, 53084.192 25/11/07,03:53:07,02,10,1, 12.0,1,1, 7.177, 10255.533, 588.062, 53084.219 25/11/07,03:53:07,03,10,1, 12.0,1,1, 7.177, 10255.457, 587.975, 53084.090 25/11/07,03:53:07,04,10,1, 12.0,1,1, 7.177, 10255.438, 587.948, 53084.150 25/11/07,03:53:07,05,10,1, 12.0,1,1, 7.177, 10255.430, 587.962, 53084.122 25/11/07,03:53:07,06,10,1, 12.0,1,1, 7.177, 10255.347, 588.010, 53084.122 25/11/07,03:53:07,07,10,1, 12.0,1,1, 7.177, 10255.310, 587.915, 53084.068 25/11/07,03:53:07,08,10,1, 12.0,1,1, 7.177, 10255.270, 587.924, 53084.075 25/11/07,03:53:07,09,10,1, 12.0,1,1, 7.177, 10255.248, 587.970, 53084.132 25/11/07,03:53:07,10,10,1, 12.0,1,1, 7.177, 10255.212, 587.946, 53084.077 25/11/07,03:53:07,11,10,1, 12.0,1,1, 7.177, 10255.125, 587.888, 53084.044 25/11/07,03:53:07,12,10,1, 12.0,1,1, 7.177, 10255.117, 587.911, 53084.127 25/11/07,03:53:07,13,10,1, 12.0,1,1, 7.177, 10255.078, 587.929, 53084.086 25/11/07,03:53:07,14,10,1, 12.0,1,1, 7.177, 10255.037, 587.905, 53084.097 25/11/07,03:53:07,15,10,1, 12.0,1,1, 7.177, 10254.997, 587.853, 53084.036 25/11/07,03:53:07,16,10,1, 12.0,1,1, 7.177, 10254.966, 587.907, 53084.136 25/11/07,03:53:07,17,10,1, 12.0,1,1, 7.177, 10254.941, 587.924, 53084.054 25/11/07,03:53:07,18,10,1, 12.0,1,1, 7.177, 10254.877, 587.895, 53084.056 25/11/07,03:53:07,19,10,1, 12.0,1,1, 7.177, 10254.843, 587.812, 53084.029 25/11/07,03:53:08,00,10,1, 12.0,1,1, 7.180, 10254.841, 587.812, 53084.029 25/11/07,03:53:08,01,10,1, 12.0,1,1, 7.180, 10254.784, 587.898, 53084.025 25/11/07,03:53:08,02,10,1, 12.0,1,1, 7.180, 10254.753, 587.830, 53084.067 25/11/07,03:53:08,03,10,1, 12.0,1,1, 7.180, 10254.729, 587.820, 53084.046 25/11/07,03:53:08,04,10,1, 12.0,1,1, 7.180, 10254.708, 587.900, 53084.136 25/11/07,03:53:08,05,10,1, 12.0,1,1, 7.180, 10254.677, 587.863, 53084.092 25/11/07,03:53:08,06,10,1, 12.0,1,1, 7.180, 10254.632, 587.784, 53084.016 25/11/07,03:53:08,07,10,1, 12.0,1,1, 7.180, 10254.635, 587.795, 53084.065 25/11/07,03:53:08,08,10,1, 12.0,1,1, 7.180, 10254.587, 587.860, 53084.108 25/11/07,03:53:08,09,10,1, 12.0,1,1, 7.180, 10254.547, 587.814, 53083.982 25/11/07,03:53:08,10,10,1, 12.0,1,1, 7.180, 10254.513, 587.749, 53084.018 25/11/07,03:53:08,11,10,1, 12.0,1,1, 7.180, 10254.494, 587.796, 53084.038 25/11/07,03:53:08,12,10,1, 12.0,1,1, 7.180, 10254.463, 587.824, 53084.094 25/11/07,03:53:08,13,10,1, 12.0,1,1, 7.180, 10254.396, 587.733, 53084.122 25/11/07,03:53:08,14,10,1, 12.0,1,1, 7.180, 10254.403, 587.717, 53083.907 25/11/07,03:53:08,15,10,1, 12.0,1,1, 7.180, 10254.396, 587.779, 53084.020 25/11/07,03:53:08,16,10,1, 12.0,1,1, 7.180, 10254.339, 587.761, 53083.974 25/11/07,03:53:08,17,10,1, 12.0,1,1, 7.180, 10254.275, 587.684, 53083.879 25/11/07,03:53:08,18,10,1, 12.0,1,1, 7.180, 10254.255, 587.687, 53083.937 25/11/07,03:53:08,19,10,1, 12.0,1,1, 7.180, 10254.269, 587.735, 53084.023 25/11/07,03:53:09,00,10,1, 11.9,1,1, 7.178, 10254.265, 587.735, 53084.023 25/11/07,03:53:09,01,10,1, 11.9,1,1, 7.178, 10254.142, 587.657, 53083.891 25/11/07,03:53:09,02,10,1, 11.9,1,1, 7.178, 10254.136, 587.679, 53083.962 25/11/07,03:53:09,03,10,1, 11.9,1,1, 7.178, 10254.126, 587.715, 53084.012 25/11/07,03:53:09,04,10,1, 11.9,1,1, 7.178, 10254.075, 587.650, 53083.928 25/11/07,03:53:09,05,10,1, 11.9,1,1, 7.178, 10254.026, 587.602, 53083.844 25/11/07,03:53:09,06,10,1, 11.9,1,1, 7.178, 10254.043, 587.657, 53083.869 25/11/07,03:53:09,07,10,1, 11.9,1,1, 7.178, 10254.001, 587.670, 53083.931 25/11/07,03:53:09,08,10,1, 11.9,1,1, 7.178, 10253.951, 587.567, 53083.855 25/11/07,03:53:09,09,10,1, 11.9,1,1, 7.178, 10253.941, 587.546, 53083.842 25/11/07,03:53:09,10,10,1, 11.9,1,1, 7.178, 10253.951, 587.613, 53083.881 25/11/07,03:53:09,11,10,1, 11.9,1,1, 7.178, 10253.916, 587.599, 53083.862 25/11/07,03:53:09,12,10,1, 11.9,1,1, 7.178, 10253.870, 587.530, 53083.956 25/11/07,03:53:09,13,10,1, 11.9,1,1, 7.178, 10253.847, 587.488, 53083.845 25/11/07,03:53:09,14,10,1, 11.9,1,1, 7.178, 10253.848, 587.564, 53083.933 25/11/07,03:53:09,15,10,1, 11.9,1,1, 7.178, 10253.793, 587.546, 53083.944 25/11/07,03:53:09,16,10,1, 11.9,1,1, 7.178, 10253.774, 587.453, 53083.810 25/11/07,03:53:09,17,10,1, 11.9,1,1, 7.178, 10253.761, 587.458, 53083.826 25/11/07,03:53:09,18,10,1, 11.9,1,1, 7.178, 10253.765, 587.518, 53083.960 25/11/07,03:53:09,19,10,1, 11.9,1,1, 7.178, 10253.722, 587.459, 53083.886 25/11/07,03:53:10,00,10,1, 11.9,1,1, 7.183, 10253.714, 587.459, 53083.886 25/11/07,03:53:10,01,10,1, 11.9,1,1, 7.183, 10253.681, 587.427, 53083.903 25/11/07,03:53:10,02,10,1, 11.9,1,1, 7.183, 10253.676, 587.464, 53083.944 25/11/07,03:53:10,03,10,1, 11.9,1,1, 7.183, 10253.647, 587.371, 53083.780 25/11/07,03:53:10,04,10,1, 11.9,1,1, 7.183, 10253.629, 587.334, 53083.852 25/11/07,03:53:10,05,10,1, 11.9,1,1, 7.183, 10253.634, 587.371, 53083.821 25/11/07,03:53:10,06,10,1, 11.9,1,1, 7.183, 10253.597, 587.392, 53083.847 25/11/07,03:53:10,07,10,1, 11.9,1,1, 7.183, 10253.580, 587.294, 53083.727 25/11/07,03:53:10,08,10,1, 11.9,1,1, 7.183, 10253.581, 587.285, 53083.822 25/11/07,03:53:10,09,10,1, 11.9,1,1, 7.183, 10253.580, 587.323, 53083.863 25/11/07,03:53:10,10,10,1, 11.9,1,1, 7.183, 10253.551, 587.303, 53083.813 25/11/07,03:53:10,11,10,1, 11.9,1,1, 7.183, 10253.536, 587.202, 53083.762 25/11/07,03:53:10,12,10,1, 11.9,1,1, 7.183, 10253.541, 587.232, 53083.791 25/11/07,03:53:10,13,10,1, 11.9,1,1, 7.183, 10253.570, 587.266, 53083.803 25/11/07,03:53:10,14,10,1, 11.9,1,1, 7.183, 10253.510, 587.201, 53083.778 25/11/07,03:53:10,15,10,1, 11.9,1,1, 7.183, 10253.513, 587.115, 53083.742 25/11/07,03:53:10,16,10,1, 11.9,1,1, 7.183, 10253.521, 587.144, 53083.811 25/11/07,03:53:10,17,10,1, 11.9,1,1, 7.183, 10253.527, 587.170, 53083.755 25/11/07,03:53:10,18,10,1, 11.9,1,1, 7.183, 10253.490, 587.088, 53083.740 25/11/07,03:53:10,19,10,1, 11.9,1,1, 7.183, 10253.478, 587.047, 53083.790 25/11/07,03:53:11,00,10,1, 11.9,1,1, 7.182, 10253.472, 587.047, 53083.790 25/11/07,03:53:11,01,10,1, 11.9,1,1, 7.182, 10253.496, 587.085, 53083.808 25/11/07,03:53:11,02,10,1, 11.9,1,1, 7.182, 10253.454, 587.001, 53083.747 25/11/07,03:53:11,03,10,1, 11.9,1,1, 7.182, 10253.508, 586.990, 53083.689 25/11/07,03:53:11,04,10,1, 11.9,1,1, 7.182, 10253.526, 587.051, 53083.809 25/11/07,03:53:11,05,10,1, 11.9,1,1, 7.182, 10253.518, 587.011, 53083.740 25/11/07,03:53:11,06,10,1, 11.9,1,1, 7.182, 10253.497, 586.910, 53083.698 25/11/07,03:53:11,07,10,1, 11.9,1,1, 7.182, 10253.510, 586.961, 53083.763 25/11/07,03:53:11,08,10,1, 11.9,1,1, 7.182, 10253.527, 586.989, 53083.753 25/11/07,03:53:11,09,10,1, 11.9,1,1, 7.182, 10253.531, 586.922, 53083.671 25/11/07,03:53:11,10,10,1, 11.9,1,1, 7.182, 10253.533, 586.851, 53083.635 25/11/07,03:53:11,11,10,1, 11.9,1,1, 7.182, 10253.547, 586.909, 53083.737 25/11/07,03:53:11,12,10,1, 11.9,1,1, 7.182, 10253.574, 586.912, 53083.704 25/11/07,03:53:11,13,10,1, 11.9,1,1, 7.182, 10253.579, 586.811, 53083.591 25/11/07,03:53:11,14,10,1, 11.9,1,1, 7.182, 10253.562, 586.787, 53083.695 25/11/07,03:53:11,15,10,1, 11.9,1,1, 7.182, 10253.611, 586.874, 53083.724 25/11/07,03:53:11,16,10,1, 11.9,1,1, 7.182, 10253.591, 586.837, 53083.687 25/11/07,03:53:11,17,10,1, 11.9,1,1, 7.182, 10253.590, 586.733, 53083.579 25/11/07,03:53:11,18,10,1, 11.9,1,1, 7.182, 10253.597, 586.782, 53083.644 25/11/07,03:53:11,19,10,1, 11.9,1,1, 7.182, 10253.600, 586.809, 53083.712 25/11/07,03:53:12,00,10,1, 11.9,1,1, 7.180, 10253.597, 586.809, 53083.712 25/11/07,03:53:12,01,10,1, 11.9,1,1, 7.180, 10253.592, 586.703, 53083.526 25/11/07,03:53:12,02,10,1, 11.9,1,1, 7.180, 10253.619, 586.737, 53083.616 25/11/07,03:53:12,03,10,1, 11.9,1,1, 7.180, 10253.651, 586.777, 53083.697 25/11/07,03:53:12,04,10,1, 11.9,1,1, 7.180, 10253.610, 586.683, 53083.534 25/11/07,03:53:12,05,10,1, 11.9,1,1, 7.180, 10253.594, 586.659, 53083.566 25/11/07,03:53:12,06,10,1, 11.9,1,1, 7.180, 10253.652, 586.694, 53083.586 25/11/07,03:53:12,07,10,1, 11.9,1,1, 7.180, 10253.631, 586.709, 53083.592 25/11/07,03:53:12,08,10,1, 11.9,1,1, 7.180, 10253.601, 586.640, 53083.553 25/11/07,03:53:12,09,10,1, 11.9,1,1, 7.180, 10253.642, 586.599, 53083.546 25/11/07,03:53:12,10,10,1, 11.9,1,1, 7.180, 10253.626, 586.668, 53083.541 25/11/07,03:53:12,11,10,1, 11.9,1,1, 7.180, 10253.631, 586.668, 53083.600 25/11/07,03:53:12,12,10,1, 11.9,1,1, 7.180, 10253.619, 586.571, 53083.555 25/11/07,03:53:12,13,10,1, 11.9,1,1, 7.180, 10253.629, 586.557, 53083.524 25/11/07,03:53:12,14,10,1, 11.9,1,1, 7.180, 10253.650, 586.595, 53083.554 25/11/07,03:53:12,15,10,1, 11.9,1,1, 7.180, 10253.605, 586.573, 53083.377 25/11/07,03:53:12,16,10,1, 11.9,1,1, 7.180, 10253.598, 586.493, 53083.549 25/11/07,03:53:12,17,10,1, 11.9,1,1, 7.180, 10253.649, 586.511, 53083.457 25/11/07,03:53:12,18,10,1, 11.9,1,1, 7.180, 10253.609, 586.573, 53083.501 25/11/07,03:53:12,19,10,1, 11.9,1,1, 7.180, 10253.604, 586.500, 53083.430 25/11/07,03:53:13,00,10,1, 11.9,1,1, 7.177, 10253.597, 586.500, 53083.430 25/11/07,03:53:13,01,10,1, 11.9,1,1, 7.177, 10253.563, 586.473, 53083.447 25/11/07,03:53:13,02,10,1, 11.9,1,1, 7.177, 10253.564, 586.504, 53083.504 25/11/07,03:53:13,03,10,1, 11.9,1,1, 7.177, 10253.532, 586.466, 53083.470 25/11/07,03:53:13,04,10,1, 11.9,1,1, 7.177, 10253.520, 586.396, 53083.374 25/11/07,03:53:13,05,10,1, 11.9,1,1, 7.177, 10253.549, 586.434, 53083.476 25/11/07,03:53:13,06,10,1, 11.9,1,1, 7.177, 10253.508, 586.445, 53083.479 25/11/07,03:53:13,07,10,1, 11.9,1,1, 7.177, 10253.519, 586.390, 53083.350 25/11/07,03:53:13,08,10,1, 11.9,1,1, 7.177, 10253.475, 586.358, 53083.421 25/11/07,03:53:13,09,10,1, 11.9,1,1, 7.177, 10253.522, 586.426, 53083.421 25/11/07,03:53:13,10,10,1, 11.9,1,1, 7.177, 10253.482, 586.383, 53083.450 25/11/07,03:53:13,11,10,1, 11.9,1,1, 7.177, 10253.459, 586.302, 53083.290 25/11/07,03:53:13,12,10,1, 11.9,1,1, 7.177, 10253.475, 586.323, 53083.371 25/11/07,03:53:13,13,10,1, 11.9,1,1, 7.177, 10253.490, 586.392, 53083.420 25/11/07,03:53:13,14,10,1, 11.9,1,1, 7.177, 10253.490, 586.333, 53083.371 25/11/07,03:53:13,15,10,1, 11.9,1,1, 7.177, 10253.461, 586.276, 53083.406 25/11/07,03:53:13,16,10,1, 11.9,1,1, 7.177, 10253.466, 586.302, 53083.388 25/11/07,03:53:13,17,10,1, 11.9,1,1, 7.177, 10253.500, 586.359, 53083.453 25/11/07,03:53:13,18,10,1, 11.9,1,1, 7.177, 10253.492, 586.295, 53083.380 25/11/07,03:53:13,19,10,1, 11.9,1,1, 7.177, 10253.477, 586.269, 53083.320 25/11/07,03:53:14,00,10,1, 11.9,1,1, 7.178, 10253.472, 586.269, 53083.320 25/11/07,03:53:14,01,10,1, 11.9,1,1, 7.178, 10253.470, 586.350, 53083.428 25/11/07,03:53:14,02,10,1, 11.9,1,1, 7.178, 10253.437, 586.238, 53083.340 25/11/07,03:53:14,03,10,1, 11.9,1,1, 7.178, 10253.443, 586.217, 53083.257 25/11/07,03:53:14,04,10,1, 11.9,1,1, 7.178, 10253.480, 586.320, 53083.384 25/11/07,03:53:14,05,10,1, 11.9,1,1, 7.178, 10253.443, 586.333, 53083.405 25/11/07,03:53:14,06,10,1, 11.9,1,1, 7.178, 10253.434, 586.233, 53083.345 25/11/07,03:53:14,07,10,1, 11.9,1,1, 7.178, 10253.452, 586.231, 53083.372 25/11/07,03:53:14,08,10,1, 11.9,1,1, 7.178, 10253.455, 586.323, 53083.381 25/11/07,03:53:14,09,10,1, 11.9,1,1, 7.178, 10253.442, 586.286, 53083.311 25/11/07,03:53:14,10,10,1, 11.9,1,1, 7.178, 10253.412, 586.241, 53083.279 25/11/07,03:53:14,11,10,1, 11.9,1,1, 7.178, 10253.420, 586.236, 53083.298 25/11/07,03:53:14,12,10,1, 11.9,1,1, 7.178, 10253.450, 586.277, 53083.354 25/11/07,03:53:14,13,10,1, 11.9,1,1, 7.178, 10253.399, 586.262, 53083.293 25/11/07,03:53:14,14,10,1, 11.9,1,1, 7.178, 10253.409, 586.226, 53083.328 25/11/07,03:53:14,15,10,1, 11.9,1,1, 7.178, 10253.432, 586.262, 53083.269 25/11/07,03:53:14,16,10,1, 11.9,1,1, 7.178, 10253.425, 586.306, 53083.397 25/11/07,03:53:14,17,10,1, 11.9,1,1, 7.178, 10253.412, 586.246, 53083.288 25/11/07,03:53:14,18,10,1, 11.9,1,1, 7.178, 10253.410, 586.185, 53083.263 25/11/07,03:53:14,19,10,1, 11.9,1,1, 7.178, 10253.437, 586.266, 53083.374 25/11/07,03:53:15,00,10,1, 11.9,1,1, 7.174, 10253.431, 586.266, 53083.374 25/11/07,03:53:15,01,10,1, 11.9,1,1, 7.174, 10253.406, 586.258, 53083.373 25/11/07,03:53:15,02,10,1, 11.9,1,1, 7.174, 10253.423, 586.220, 53083.289 25/11/07,03:53:15,03,10,1, 11.9,1,1, 7.174, 10253.436, 586.286, 53083.335 25/11/07,03:53:15,04,10,1, 11.9,1,1, 7.174, 10253.452, 586.348, 53083.312 25/11/07,03:53:15,05,10,1, 11.9,1,1, 7.174, 10253.471, 586.280, 53083.313 25/11/07,03:53:15,06,10,1, 11.9,1,1, 7.174, 10253.455, 586.268, 53083.255 25/11/07,03:53:15,07,10,1, 11.9,1,1, 7.174, 10253.468, 586.371, 53083.351 25/11/07,03:53:15,08,10,1, 11.9,1,1, 7.174, 10253.485, 586.370, 53083.346 25/11/07,03:53:15,09,10,1, 11.9,1,1, 7.174, 10253.477, 586.305, 53083.262 25/11/07,03:53:15,10,10,1, 11.9,1,1, 7.174, 10253.475, 586.336, 53083.361 25/11/07,03:53:15,11,10,1, 11.9,1,1, 7.174, 10253.515, 586.430, 53083.346 25/11/07,03:53:15,12,10,1, 11.9,1,1, 7.174, 10253.516, 586.440, 53083.289 25/11/07,03:53:15,13,10,1, 11.9,1,1, 7.174, 10253.515, 586.360, 53083.297 25/11/07,03:53:15,14,10,1, 11.9,1,1, 7.174, 10253.547, 586.412, 53083.321 25/11/07,03:53:15,15,10,1, 11.9,1,1, 7.174, 10253.569, 586.474, 53083.453 25/11/07,03:53:15,16,10,1, 11.9,1,1, 7.174, 10253.545, 586.468, 53083.394 25/11/07,03:53:15,17,10,1, 11.9,1,1, 7.174, 10253.530, 586.440, 53083.368 25/11/07,03:53:15,18,10,1, 11.9,1,1, 7.174, 10253.611, 586.502, 53083.512 25/11/07,03:53:15,19,10,1, 11.9,1,1, 7.174, 10253.640, 586.576, 53083.421 25/11/07,03:53:16,00,10,1, 12.0,1,1, 7.181, 10253.639, 586.576, 53083.421 25/11/07,03:53:16,01,10,1, 12.0,1,1, 7.181, 10253.610, 586.529, 53083.350 25/11/07,03:53:16,02,10,1, 12.0,1,1, 7.181, 10253.646, 586.600, 53083.360 25/11/07,03:53:16,03,10,1, 12.0,1,1, 7.181, 10253.666, 586.673, 53083.416 25/11/07,03:53:16,04,10,1, 12.0,1,1, 7.181, 10253.652, 586.617, 53083.316 25/11/07,03:53:16,05,10,1, 12.0,1,1, 7.181, 10253.668, 586.616, 53083.356 25/11/07,03:53:16,06,10,1, 12.0,1,1, 7.181, 10253.740, 586.758, 53083.490 25/11/07,03:53:16,07,10,1, 12.0,1,1, 7.181, 10253.712, 586.779, 53083.489 25/11/07,03:53:16,08,10,1, 12.0,1,1, 7.181, 10253.737, 586.759, 53083.375 25/11/07,03:53:16,09,10,1, 12.0,1,1, 7.181, 10253.741, 586.797, 53083.349 25/11/07,03:53:16,10,10,1, 12.0,1,1, 7.181, 10253.778, 586.905, 53083.470 25/11/07,03:53:16,11,10,1, 12.0,1,1, 7.181, 10253.782, 586.950, 53083.482 25/11/07,03:53:16,12,10,1, 12.0,1,1, 7.181, 10253.768, 586.918, 53083.419 25/11/07,03:53:16,13,10,1, 12.0,1,1, 7.181, 10253.807, 586.971, 53083.455 25/11/07,03:53:16,14,10,1, 12.0,1,1, 7.181, 10253.838, 587.096, 53083.508 25/11/07,03:53:16,15,10,1, 12.0,1,1, 7.181, 10253.815, 587.102, 53083.549 25/11/07,03:53:16,16,10,1, 12.0,1,1, 7.181, 10253.835, 587.089, 53083.526 25/11/07,03:53:16,17,10,1, 12.0,1,1, 7.181, 10253.881, 587.187, 53083.545 25/11/07,03:53:16,18,10,1, 12.0,1,1, 7.181, 10253.911, 587.295, 53083.549 25/11/07,03:53:16,19,10,1, 12.0,1,1, 7.181, 10253.898, 587.307, 53083.519 25/11/07,03:53:17,00,10,1, 12.0,1,1, 7.180, 10253.890, 587.307, 53083.519 25/11/07,03:53:17,01,10,1, 12.0,1,1, 7.180, 10253.955, 587.405, 53083.501 25/11/07,03:53:17,02,10,1, 12.0,1,1, 7.180, 10253.976, 587.482, 53083.530 25/11/07,03:53:17,03,10,1, 12.0,1,1, 7.180, 10254.006, 587.497, 53083.528 25/11/07,03:53:17,04,10,1, 12.0,1,1, 7.180, 10254.015, 587.509, 53083.594 25/11/07,03:53:17,05,10,1, 12.0,1,1, 7.180, 10254.062, 587.644, 53083.517 25/11/07,03:53:17,06,10,1, 12.0,1,1, 7.180, 10254.072, 587.711, 53083.612 25/11/07,03:53:17,07,10,1, 12.0,1,1, 7.180, 10254.074, 587.710, 53083.539 25/11/07,03:53:17,08,10,1, 12.0,1,1, 7.180, 10254.093, 587.748, 53083.605 25/11/07,03:53:17,09,10,1, 12.0,1,1, 7.180, 10254.148, 587.880, 53083.609 25/11/07,03:53:17,10,10,1, 12.0,1,1, 7.180, 10254.171, 587.961, 53083.574 25/11/07,03:53:17,11,10,1, 12.0,1,1, 7.180, 10254.186, 587.946, 53083.585 25/11/07,03:53:17,12,10,1, 12.0,1,1, 7.180, 10254.183, 588.007, 53083.582 25/11/07,03:53:17,13,10,1, 12.0,1,1, 7.180, 10254.226, 588.164, 53083.679 25/11/07,03:53:17,14,10,1, 12.0,1,1, 7.180, 10254.243, 588.210, 53083.665 25/11/07,03:53:17,15,10,1, 12.0,1,1, 7.180, 10254.245, 588.188, 53083.697 25/11/07,03:53:17,16,10,1, 12.0,1,1, 7.180, 10254.263, 588.274, 53083.666 25/11/07,03:53:17,17,10,1, 12.0,1,1, 7.180, 10254.336, 588.388, 53083.648 25/11/07,03:53:17,18,10,1, 12.0,1,1, 7.180, 10254.347, 588.430, 53083.695 25/11/07,03:53:17,19,10,1, 12.0,1,1, 7.180, 10254.363, 588.439, 53083.660 25/11/07,03:53:18,00,10,1, 12.0,1,1, 7.177, 10254.357, 588.439, 53083.660 25/11/07,03:53:18,01,10,1, 12.0,1,1, 7.177, 10254.439, 588.649, 53083.726 25/11/07,03:53:18,02,10,1, 12.0,1,1, 7.177, 10254.442, 588.682, 53083.668 25/11/07,03:53:18,03,10,1, 12.0,1,1, 7.177, 10254.451, 588.688, 53083.764 25/11/07,03:53:18,04,10,1, 12.0,1,1, 7.177, 10254.473, 588.812, 53083.747 25/11/07,03:53:18,05,10,1, 12.0,1,1, 7.177, 10254.487, 588.882, 53083.448 25/11/07,03:53:18,06,10,1, 12.0,1,1, 7.177, 10254.549, 588.925, 53083.705 25/11/07,03:53:18,07,10,1, 12.0,1,1, 7.177, 10254.535, 588.925, 53083.740 25/11/07,03:53:18,08,10,1, 12.0,1,1, 7.177, 10254.572, 589.066, 53083.769 25/11/07,03:53:18,09,10,1, 12.0,1,1, 7.177, 10254.611, 589.166, 53083.898 25/11/07,03:53:18,10,10,1, 12.0,1,1, 7.177, 10254.614, 589.148, 53083.778 25/11/07,03:53:18,11,10,1, 12.0,1,1, 7.177, 10254.650, 589.167, 53083.733 25/11/07,03:53:18,12,10,1, 12.0,1,1, 7.177, 10254.698, 589.247, 53083.751 25/11/07,03:53:18,13,10,1, 12.0,1,1, 7.177, 10254.718, 589.342, 53083.748 25/11/07,03:53:18,14,10,1, 12.0,1,1, 7.177, 10254.735, 589.312, 53083.748 25/11/07,03:53:18,15,10,1, 12.0,1,1, 7.177, 10254.760, 589.374, 53083.751 25/11/07,03:53:18,16,10,1, 12.0,1,1, 7.177, 10254.807, 589.497, 53083.824 25/11/07,03:53:18,17,10,1, 12.0,1,1, 7.177, 10254.812, 589.555, 53083.835 25/11/07,03:53:18,18,10,1, 12.0,1,1, 7.177, 10254.807, 589.509, 53083.715 25/11/07,03:53:18,19,10,1, 12.0,1,1, 7.177, 10254.875, 589.589, 53083.736 25/11/07,03:53:19,00,10,1, 11.9,1,1, 7.181, 10254.874, 589.589, 53083.736 25/11/07,03:53:19,01,10,1, 11.9,1,1, 7.181, 10254.925, 589.769, 53083.834 25/11/07,03:53:19,02,10,1, 11.9,1,1, 7.181, 10254.936, 589.742, 53083.754 25/11/07,03:53:19,03,10,1, 11.9,1,1, 7.181, 10254.972, 589.842, 53083.787 25/11/07,03:53:19,04,10,1, 11.9,1,1, 7.181, 10255.001, 589.952, 53083.857 25/11/07,03:53:19,05,10,1, 11.9,1,1, 7.181, 10255.047, 589.983, 53083.856 25/11/07,03:53:19,06,10,1, 11.9,1,1, 7.181, 10255.042, 589.994, 53083.836 25/11/07,03:53:19,07,10,1, 11.9,1,1, 7.181, 10255.090, 590.097, 53083.771 25/11/07,03:53:19,08,10,1, 11.9,1,1, 7.181, 10255.142, 590.177, 53083.797 25/11/07,03:53:19,09,10,1, 11.9,1,1, 7.181, 10255.155, 590.178, 53083.848 25/11/07,03:53:19,10,10,1, 11.9,1,1, 7.181, 10255.207, 590.203, 53083.801 25/11/07,03:53:19,11,10,1, 11.9,1,1, 7.181, 10255.247, 590.316, 53083.789 25/11/07,03:53:19,12,10,1, 11.9,1,1, 7.181, 10255.277, 590.403, 53083.861 25/11/07,03:53:19,13,10,1, 11.9,1,1, 7.181, 10255.279, 590.402, 53083.743 25/11/07,03:53:19,14,10,1, 11.9,1,1, 7.181, 10255.329, 590.425, 53083.743 25/11/07,03:53:19,15,10,1, 11.9,1,1, 7.181, 10255.381, 590.553, 53083.886 25/11/07,03:53:19,16,10,1, 11.9,1,1, 7.181, 10255.405, 590.636, 53083.896 25/11/07,03:53:19,17,10,1, 11.9,1,1, 7.181, 10255.410, 590.634, 53083.849 25/11/07,03:53:19,18,10,1, 11.9,1,1, 7.181, 10255.465, 590.649, 53083.757 25/11/07,03:53:19,19,10,1, 11.9,1,1, 7.181, 10255.495, 590.782, 53083.804 25/11/07,03:53:20,00,10,1, 11.9,1,1, 7.179, 10255.492, 590.782, 53083.804 25/11/07,03:53:20,01,10,1, 11.9,1,1, 7.179, 10255.536, 590.842, 53083.834 25/11/07,03:53:20,02,10,1, 11.9,1,1, 7.179, 10255.567, 590.906, 53083.806 25/11/07,03:53:20,03,10,1, 11.9,1,1, 7.179, 10255.613, 591.006, 53083.853 25/11/07,03:53:20,04,10,1, 11.9,1,1, 7.179, 10255.648, 591.033, 53083.840 25/11/07,03:53:20,05,10,1, 11.9,1,1, 7.179, 10255.649, 591.027, 53083.807 25/11/07,03:53:20,06,10,1, 11.9,1,1, 7.179, 10255.678, 591.125, 53083.831 25/11/07,03:53:20,07,10,1, 11.9,1,1, 7.179, 10255.734, 591.251, 53083.923 25/11/07,03:53:20,08,10,1, 11.9,1,1, 7.179, 10255.757, 591.278, 53083.897 25/11/07,03:53:20,09,10,1, 11.9,1,1, 7.179, 10255.772, 591.256, 53083.832 25/11/07,03:53:20,10,10,1, 11.9,1,1, 7.179, 10255.818, 591.367, 53083.845 25/11/07,03:53:20,11,10,1, 11.9,1,1, 7.179, 10255.845, 591.471, 53083.885 25/11/07,03:53:20,12,10,1, 11.9,1,1, 7.179, 10255.860, 591.483, 53083.812 25/11/07,03:53:20,13,10,1, 11.9,1,1, 7.179, 10255.876, 591.472, 53083.825 25/11/07,03:53:20,14,10,1, 11.9,1,1, 7.179, 10255.890, 591.599, 53083.854 25/11/07,03:53:20,15,10,1, 11.9,1,1, 7.179, 10255.929, 591.686, 53083.857 25/11/07,03:53:20,16,10,1, 11.9,1,1, 7.179, 10255.920, 591.655, 53083.909 25/11/07,03:53:20,17,10,1, 11.9,1,1, 7.179, 10255.950, 591.682, 53083.823 25/11/07,03:53:20,18,10,1, 11.9,1,1, 7.179, 10255.972, 591.835, 53083.957 25/11/07,03:53:20,19,10,1, 11.9,1,1, 7.179, 10256.002, 591.898, 53083.910 25/11/07,03:53:21,00,10,1, 11.9,1,1, 7.179, 10256.001, 591.898, 53083.910 25/11/07,03:53:21,01,10,1, 11.9,1,1, 7.179, 10256.012, 591.891, 53083.886 25/11/07,03:53:21,02,10,1, 11.9,1,1, 7.179, 10256.055, 592.028, 53083.886 25/11/07,03:53:21,03,10,1, 11.9,1,1, 7.179, 10256.063, 592.086, 53083.857 25/11/07,03:53:21,04,10,1, 11.9,1,1, 7.179, 10256.042, 592.097, 53083.865 25/11/07,03:53:21,05,10,1, 11.9,1,1, 7.179, 10256.077, 592.121, 53083.819 25/11/07,03:53:21,06,10,1, 11.9,1,1, 7.179, 10256.092, 592.211, 53083.880 25/11/07,03:53:21,07,10,1, 11.9,1,1, 7.179, 10256.073, 592.243, 53083.849 25/11/07,03:53:21,08,10,1, 11.9,1,1, 7.179, 10256.074, 592.220, 53083.727 25/11/07,03:53:21,09,10,1, 11.9,1,1, 7.179, 10256.079, 592.321, 53083.857 25/11/07,03:53:21,10,10,1, 11.9,1,1, 7.179, 10256.121, 592.407, 53083.860 25/11/07,03:53:21,11,10,1, 11.9,1,1, 7.179, 10256.092, 592.420, 53083.816 25/11/07,03:53:21,12,10,1, 11.9,1,1, 7.179, 10256.114, 592.434, 53083.772 25/11/07,03:53:21,13,10,1, 11.9,1,1, 7.179, 10256.120, 592.494, 53083.825 25/11/07,03:53:21,14,10,1, 11.9,1,1, 7.179, 10256.117, 592.587, 53083.881 25/11/07,03:53:21,15,10,1, 11.9,1,1, 7.179, 10256.096, 592.577, 53083.790 25/11/07,03:53:21,16,10,1, 11.9,1,1, 7.179, 10256.086, 592.560, 53083.780 25/11/07,03:53:21,17,10,1, 11.9,1,1, 7.179, 10256.126, 592.627, 53083.807 25/11/07,03:53:21,18,10,1, 11.9,1,1, 7.179, 10256.124, 592.731, 53083.839 25/11/07,03:53:21,19,10,1, 11.9,1,1, 7.179, 10256.099, 592.707, 53083.794 25/11/07,03:53:22,00,10,1, 12.0,1,1, 7.178, 10256.093, 592.707, 53083.794 25/11/07,03:53:22,01,10,1, 12.0,1,1, 7.178, 10256.092, 592.772, 53083.785 25/11/07,03:53:22,02,10,1, 12.0,1,1, 7.178, 10256.091, 592.845, 53083.804 25/11/07,03:53:22,03,10,1, 12.0,1,1, 7.178, 10256.075, 592.775, 53083.703 25/11/07,03:53:22,04,10,1, 12.0,1,1, 7.178, 10256.070, 592.783, 53083.747 25/11/07,03:53:22,05,10,1, 12.0,1,1, 7.178, 10256.076, 592.839, 53083.762 25/11/07,03:53:22,06,10,1, 12.0,1,1, 7.178, 10256.069, 592.900, 53083.743 25/11/07,03:53:22,07,10,1, 12.0,1,1, 7.178, 10256.029, 592.862, 53083.709 25/11/07,03:53:22,08,10,1, 12.0,1,1, 7.178, 10256.027, 592.839, 53083.634 25/11/07,03:53:22,09,10,1, 12.0,1,1, 7.178, 10256.024, 592.965, 53083.750 25/11/07,03:53:22,10,10,1, 12.0,1,1, 7.178, 10256.017, 592.985, 53083.710 25/11/07,03:53:22,11,10,1, 12.0,1,1, 7.178, 10255.967, 592.932, 53083.604 25/11/07,03:53:22,12,10,1, 12.0,1,1, 7.178, 10255.948, 592.906, 53083.622 25/11/07,03:53:22,13,10,1, 12.0,1,1, 7.178, 10255.953, 593.023, 53083.700 25/11/07,03:53:22,14,10,1, 12.0,1,1, 7.178, 10255.944, 593.047, 53083.683 25/11/07,03:53:22,15,10,1, 12.0,1,1, 7.178, 10255.891, 593.007, 53083.604 25/11/07,03:53:22,16,10,1, 12.0,1,1, 7.178, 10255.891, 592.995, 53083.562 25/11/07,03:53:22,17,10,1, 12.0,1,1, 7.178, 10255.897, 593.079, 53083.644 25/11/07,03:53:22,18,10,1, 12.0,1,1, 7.178, 10255.835, 593.068, 53083.640 25/11/07,03:53:22,19,10,1, 12.0,1,1, 7.178, 10255.817, 593.010, 53083.572 25/11/07,03:53:23,00,10,1, 12.0,1,1, 7.182, 10255.809, 593.010, 53083.572 25/11/07,03:53:23,01,10,1, 12.0,1,1, 7.182, 10255.806, 593.145, 53083.702 25/11/07,03:53:23,02,10,1, 12.0,1,1, 7.182, 10255.791, 593.102, 53083.534 25/11/07,03:53:23,03,10,1, 12.0,1,1, 7.182, 10255.721, 593.073, 53083.467 25/11/07,03:53:23,04,10,1, 12.0,1,1, 7.182, 10255.736, 593.111, 53083.511 25/11/07,03:53:23,05,10,1, 12.0,1,1, 7.182, 10255.699, 593.203, 53083.604 25/11/07,03:53:23,06,10,1, 12.0,1,1, 7.182, 10255.652, 593.147, 53083.560 25/11/07,03:53:23,07,10,1, 12.0,1,1, 7.182, 10255.611, 593.104, 53083.503 25/11/07,03:53:23,08,10,1, 12.0,1,1, 7.182, 10255.615, 593.154, 53083.455 25/11/07,03:53:23,09,10,1, 12.0,1,1, 7.182, 10255.624, 593.234, 53083.482 25/11/07,03:53:23,10,10,1, 12.0,1,1, 7.182, 10255.574, 593.193, 53083.490 25/11/07,03:53:23,11,10,1, 12.0,1,1, 7.182, 10255.532, 593.155, 53083.436 25/11/07,03:53:23,12,10,1, 12.0,1,1, 7.182, 10255.527, 593.207, 53083.519 25/11/07,03:53:23,13,10,1, 12.0,1,1, 7.182, 10255.481, 593.286, 53083.566 25/11/07,03:53:23,14,10,1, 12.0,1,1, 7.182, 10255.440, 593.195, 53083.455 25/11/07,03:53:23,15,10,1, 12.0,1,1, 7.182, 10255.412, 593.218, 53083.465 25/11/07,03:53:23,16,10,1, 12.0,1,1, 7.182, 10255.418, 593.272, 53083.498 25/11/07,03:53:23,17,10,1, 12.0,1,1, 7.182, 10255.369, 593.307, 53083.519 25/11/07,03:53:23,18,10,1, 12.0,1,1, 7.182, 10255.359, 593.236, 53083.471 25/11/07,03:53:23,19,10,1, 12.0,1,1, 7.182, 10255.306, 593.222, 53083.436 25/11/07,03:53:24,00,10,1, 11.9,1,1, 7.178, 10255.300, 593.222, 53083.436 25/11/07,03:53:24,01,10,1, 11.9,1,1, 7.178, 10255.266, 593.331, 53083.412 25/11/07,03:53:24,02,10,1, 11.9,1,1, 7.178, 10255.215, 593.249, 53083.360 25/11/07,03:53:24,03,10,1, 11.9,1,1, 7.178, 10255.201, 593.286, 53083.506 25/11/07,03:53:24,04,10,1, 11.9,1,1, 7.178, 10255.230, 593.331, 53083.440 25/11/07,03:53:24,05,10,1, 11.9,1,1, 7.178, 10255.191, 593.339, 53083.438 25/11/07,03:53:24,06,10,1, 11.9,1,1, 7.178, 10255.134, 593.296, 53083.398 25/11/07,03:53:24,07,10,1, 11.9,1,1, 7.178, 10255.155, 593.300, 53083.353 25/11/07,03:53:24,08,10,1, 11.9,1,1, 7.178, 10255.107, 593.399, 53083.488 25/11/07,03:53:24,09,10,1, 11.9,1,1, 7.178, 10255.108, 593.373, 53083.468 25/11/07,03:53:24,10,10,1, 11.9,1,1, 7.178, 10255.040, 593.306, 53083.338 25/11/07,03:53:24,11,10,1, 11.9,1,1, 7.178, 10255.030, 593.370, 53083.373 25/11/07,03:53:24,12,10,1, 11.9,1,1, 7.178, 10255.035, 593.432, 53083.483 25/11/07,03:53:24,13,10,1, 11.9,1,1, 7.178, 10255.013, 593.401, 53083.313 25/11/07,03:53:24,14,10,1, 11.9,1,1, 7.178, 10254.971, 593.340, 53083.265 25/11/07,03:53:24,15,10,1, 11.9,1,1, 7.178, 10254.979, 593.388, 53083.370 25/11/07,03:53:24,16,10,1, 11.9,1,1, 7.178, 10254.976, 593.483, 53083.407 25/11/07,03:53:24,17,10,1, 11.9,1,1, 7.178, 10254.955, 593.460, 53083.434 25/11/07,03:53:24,18,10,1, 11.9,1,1, 7.178, 10254.900, 593.379, 53083.307 25/11/07,03:53:24,19,10,1, 11.9,1,1, 7.178, 10254.915, 593.453, 53083.394 25/11/07,03:53:25,00,10,1, 11.9,1,1, 7.180, 10254.908, 593.453, 53083.394 25/11/07,03:53:25,01,10,1, 11.9,1,1, 7.180, 10254.904, 593.488, 53083.340 25/11/07,03:53:25,02,10,1, 11.9,1,1, 7.180, 10254.890, 593.430, 53083.319 25/11/07,03:53:25,03,10,1, 11.9,1,1, 7.180, 10254.905, 593.481, 53083.339 25/11/07,03:53:25,04,10,1, 11.9,1,1, 7.180, 10254.902, 593.557, 53083.371 25/11/07,03:53:25,05,10,1, 11.9,1,1, 7.180, 10254.861, 593.470, 53083.302 25/11/07,03:53:25,06,10,1, 11.9,1,1, 7.180, 10254.858, 593.456, 53083.325 25/11/07,03:53:25,07,10,1, 11.9,1,1, 7.180, 10254.885, 593.543, 53083.393 25/11/07,03:53:25,08,10,1, 11.9,1,1, 7.180, 10254.878, 593.585, 53083.443 25/11/07,03:53:25,09,10,1, 11.9,1,1, 7.180, 10254.832, 593.548, 53083.353 25/11/07,03:53:25,10,10,1, 11.9,1,1, 7.180, 10254.820, 593.509, 53083.355 25/11/07,03:53:25,11,10,1, 11.9,1,1, 7.180, 10254.860, 593.590, 53083.379 25/11/07,03:53:25,12,10,1, 11.9,1,1, 7.180, 10254.829, 593.648, 53083.406 25/11/07,03:53:25,13,10,1, 11.9,1,1, 7.180, 10254.797, 593.578, 53083.342 25/11/07,03:53:25,14,10,1, 11.9,1,1, 7.180, 10254.796, 593.569, 53083.410 25/11/07,03:53:25,15,10,1, 11.9,1,1, 7.180, 10254.836, 593.656, 53083.559 25/11/07,03:53:25,16,10,1, 11.9,1,1, 7.180, 10254.810, 593.697, 53083.344 25/11/07,03:53:25,17,10,1, 11.9,1,1, 7.180, 10254.763, 593.657, 53083.366 25/11/07,03:53:25,18,10,1, 11.9,1,1, 7.180, 10254.775, 593.686, 53083.408 25/11/07,03:53:25,19,10,1, 11.9,1,1, 7.180, 10254.804, 593.748, 53083.389 25/11/07,03:53:26,00,10,1, 11.9,1,1, 7.177, 10254.799, 593.748, 53083.389 25/11/07,03:53:26,01,10,1, 11.9,1,1, 7.177, 10254.751, 593.714, 53083.370 25/11/07,03:53:26,02,10,1, 11.9,1,1, 7.177, 10254.786, 593.746, 53083.325 25/11/07,03:53:26,03,10,1, 11.9,1,1, 7.177, 10254.776, 593.863, 53083.446 25/11/07,03:53:26,04,10,1, 11.9,1,1, 7.177, 10254.755, 593.856, 53083.422 25/11/07,03:53:26,05,10,1, 11.9,1,1, 7.177, 10254.697, 593.816, 53083.305 25/11/07,03:53:26,06,10,1, 11.9,1,1, 7.177, 10254.734, 593.873, 53083.432 25/11/07,03:53:26,07,10,1, 11.9,1,1, 7.177, 10254.789, 593.996, 53083.460 25/11/07,03:53:26,08,10,1, 11.9,1,1, 7.177, 10254.759, 593.973, 53083.453 25/11/07,03:53:26,09,10,1, 11.9,1,1, 7.177, 10254.714, 593.939, 53083.359 25/11/07,03:53:26,10,10,1, 11.9,1,1, 7.177, 10254.761, 593.993, 53083.407 25/11/07,03:53:26,11,10,1, 11.9,1,1, 7.177, 10254.734, 594.079, 53083.477 25/11/07,03:53:26,12,10,1, 11.9,1,1, 7.177, 10254.735, 594.078, 53083.479 25/11/07,03:53:26,13,10,1, 11.9,1,1, 7.177, 10254.716, 594.085, 53083.421 25/11/07,03:53:26,14,10,1, 11.9,1,1, 7.177, 10254.734, 594.163, 53083.492 25/11/07,03:53:26,15,10,1, 11.9,1,1, 7.177, 10254.743, 594.245, 53083.488 25/11/07,03:53:26,16,10,1, 11.9,1,1, 7.177, 10254.741, 594.237, 53083.435 25/11/07,03:53:26,17,10,1, 11.9,1,1, 7.177, 10254.702, 594.237, 53083.475 25/11/07,03:53:26,18,10,1, 11.9,1,1, 7.177, 10254.757, 594.326, 53083.488 25/11/07,03:53:26,19,10,1, 11.9,1,1, 7.177, 10254.749, 594.421, 53083.492 25/11/07,03:53:27,00,10,1, 11.9,1,1, 7.180, 10254.741, 594.421, 53083.492 25/11/07,03:53:27,01,10,1, 11.9,1,1, 7.180, 10254.707, 594.404, 53083.495 25/11/07,03:53:27,02,10,1, 11.9,1,1, 7.180, 10254.732, 594.500, 53083.542 25/11/07,03:53:27,03,10,1, 11.9,1,1, 7.180, 10254.737, 594.577, 53083.589 25/11/07,03:53:27,04,10,1, 11.9,1,1, 7.180, 10254.727, 594.570, 53083.497 25/11/07,03:53:27,05,10,1, 11.9,1,1, 7.180, 10254.732, 594.573, 53083.518 25/11/07,03:53:27,06,10,1, 11.9,1,1, 7.180, 10254.722, 594.695, 53083.594 25/11/07,03:53:27,07,10,1, 11.9,1,1, 7.180, 10254.730, 594.761, 53083.552 25/11/07,03:53:27,08,10,1, 11.9,1,1, 7.180, 10254.725, 594.730, 53083.613 25/11/07,03:53:27,09,10,1, 11.9,1,1, 7.180, 10254.714, 594.769, 53083.613 25/11/07,03:53:27,10,10,1, 11.9,1,1, 7.180, 10254.746, 594.849, 53083.641 25/11/07,03:53:27,11,10,1, 11.9,1,1, 7.180, 10254.764, 594.934, 53083.593 25/11/07,03:53:27,12,10,1, 11.9,1,1, 7.180, 10254.749, 594.890, 53083.528 25/11/07,03:53:27,13,10,1, 11.9,1,1, 7.180, 10254.727, 594.941, 53083.553 25/11/07,03:53:27,14,10,1, 11.9,1,1, 7.180, 10254.776, 595.064, 53083.655 25/11/07,03:53:27,15,10,1, 11.9,1,1, 7.180, 10254.763, 595.102, 53083.671 25/11/07,03:53:27,16,10,1, 11.9,1,1, 7.180, 10254.739, 595.024, 53083.631 25/11/07,03:53:27,17,10,1, 11.9,1,1, 7.180, 10254.749, 595.104, 53083.594 25/11/07,03:53:27,18,10,1, 11.9,1,1, 7.180, 10254.795, 595.215, 53083.693 25/11/07,03:53:27,19,10,1, 11.9,1,1, 7.180, 10254.800, 595.232, 53083.675 25/11/07,03:53:28,00,10,1, 11.8,1,1, 7.178, 10254.799, 595.232, 53083.675 25/11/07,03:53:28,01,10,1, 11.8,1,1, 7.178, 10254.795, 595.268, 53083.670 25/11/07,03:53:28,02,10,1, 11.8,1,1, 7.178, 10254.806, 595.377, 53083.696 25/11/07,03:53:28,03,10,1, 11.8,1,1, 7.178, 10254.798, 595.396, 53083.662 25/11/07,03:53:28,04,10,1, 11.8,1,1, 7.178, 10254.788, 595.394, 53083.638 25/11/07,03:53:28,05,10,1, 11.8,1,1, 7.178, 10254.837, 595.431, 53083.700 25/11/07,03:53:28,06,10,1, 11.8,1,1, 7.178, 10254.846, 595.534, 53083.725 25/11/07,03:53:28,07,10,1, 11.8,1,1, 7.178, 10254.826, 595.500, 53083.728 25/11/07,03:53:28,08,10,1, 11.8,1,1, 7.178, 10254.825, 595.478, 53083.638 25/11/07,03:53:28,09,10,1, 11.8,1,1, 7.178, 10254.861, 595.565, 53083.662 25/11/07,03:53:28,10,10,1, 11.8,1,1, 7.178, 10254.872, 595.680, 53083.680 25/11/07,03:53:28,11,10,1, 11.8,1,1, 7.178, 10254.876, 595.639, 53083.683 25/11/07,03:53:28,12,10,1, 11.8,1,1, 7.178, 10254.843, 595.622, 53083.683 25/11/07,03:53:28,13,10,1, 11.8,1,1, 7.178, 10254.868, 595.708, 53083.748 25/11/07,03:53:28,14,10,1, 11.8,1,1, 7.178, 10254.876, 595.807, 53083.703 25/11/07,03:53:28,15,10,1, 11.8,1,1, 7.178, 10254.877, 595.777, 53083.731 25/11/07,03:53:28,16,10,1, 11.8,1,1, 7.178, 10254.911, 595.753, 53083.668 25/11/07,03:53:28,17,10,1, 11.8,1,1, 7.178, 10254.902, 595.865, 53083.791 25/11/07,03:53:28,18,10,1, 11.8,1,1, 7.178, 10254.934, 595.926, 53083.824 25/11/07,03:53:28,19,10,1, 11.8,1,1, 7.178, 10254.933, 595.873, 53083.688 25/11/07,03:53:29,00,09,1, 11.9,1,1, 7.181, 10254.924, 595.873, 53083.688 25/11/07,03:53:29,01,09,1, 11.9,1,1, 7.181, 10254.968, 596.028, 53083.733 25/11/07,03:53:29,02,09,1, 11.9,1,1, 7.181, 10254.959, 596.040, 53083.706 25/11/07,03:53:29,03,09,1, 11.9,1,1, 7.181, 10254.953, 595.990, 53083.727 25/11/07,03:53:29,04,09,1, 11.9,1,1, 7.181, 10254.961, 596.015, 53083.721 25/11/07,03:53:29,05,09,1, 11.9,1,1, 7.181, 10254.967, 596.117, 53083.815 25/11/07,03:53:29,06,09,1, 11.9,1,1, 7.181, 10255.010, 596.157, 53083.892 25/11/07,03:53:29,07,09,1, 11.9,1,1, 7.181, 10254.971, 596.108, 53083.682 25/11/07,03:53:29,08,09,1, 11.9,1,1, 7.181, 10254.985, 596.171, 53083.710 25/11/07,03:53:29,09,09,1, 11.9,1,1, 7.181, 10255.026, 596.264, 53083.746 25/11/07,03:53:29,10,09,1, 11.9,1,1, 7.181, 10254.999, 596.248, 53083.726 25/11/07,03:53:29,11,09,1, 11.9,1,1, 7.181, 10254.999, 596.232, 53083.684 25/11/07,03:53:29,12,09,1, 11.9,1,1, 7.181, 10255.028, 596.295, 53083.715 25/11/07,03:53:29,13,09,1, 11.9,1,1, 7.181, 10255.062, 596.381, 53083.775 25/11/07,03:53:29,14,09,1, 11.9,1,1, 7.181, 10255.020, 596.371, 53083.729 25/11/07,03:53:29,15,09,1, 11.9,1,1, 7.181, 10255.044, 596.354, 53083.658 25/11/07,03:53:29,16,09,1, 11.9,1,1, 7.181, 10255.063, 596.442, 53083.760 25/11/07,03:53:29,17,09,1, 11.9,1,1, 7.181, 10255.059, 596.535, 53083.801 25/11/07,03:53:29,18,09,1, 11.9,1,1, 7.181, 10255.054, 596.520, 53083.681 25/11/07,03:53:29,19,09,1, 11.9,1,1, 7.181, 10255.034, 596.508, 53083.689 25/11/07,03:53:30,00,09,1, 11.9,1,1, 7.180, 10255.033, 596.508, 53083.689 25/11/07,03:53:30,01,09,1, 11.9,1,1, 7.180, 10255.058, 596.661, 53083.765 25/11/07,03:53:30,02,09,1, 11.9,1,1, 7.180, 10255.027, 596.668, 53083.764 25/11/07,03:53:30,03,09,1, 11.9,1,1, 7.180, 10255.056, 596.629, 53083.777 25/11/07,03:53:30,04,09,1, 11.9,1,1, 7.180, 10255.081, 596.749, 53083.763 25/11/07,03:53:30,05,09,1, 11.9,1,1, 7.180, 10255.060, 596.795, 53083.821 25/11/07,03:53:30,06,09,1, 11.9,1,1, 7.180, 10255.049, 596.781, 53083.719 25/11/07,03:53:30,07,09,1, 11.9,1,1, 7.180, 10255.061, 596.820, 53083.748 25/11/07,03:53:30,08,09,1, 11.9,1,1, 7.180, 10255.066, 596.896, 53083.792 25/11/07,03:53:30,09,09,1, 11.9,1,1, 7.180, 10255.068, 596.943, 53083.754 25/11/07,03:53:30,10,09,1, 11.9,1,1, 7.180, 10255.039, 596.927, 53083.746 25/11/07,03:53:30,11,09,1, 11.9,1,1, 7.180, 10255.050, 596.945, 53083.784 25/11/07,03:53:30,12,09,1, 11.9,1,1, 7.180, 10255.085, 597.065, 53083.802 25/11/07,03:53:30,13,09,1, 11.9,1,1, 7.180, 10255.065, 597.117, 53083.817 25/11/07,03:53:30,14,09,1, 11.9,1,1, 7.180, 10255.059, 597.065, 53083.779 25/11/07,03:53:30,15,09,1, 11.9,1,1, 7.180, 10255.043, 597.121, 53083.716 25/11/07,03:53:30,16,09,1, 11.9,1,1, 7.180, 10255.069, 597.244, 53083.850 25/11/07,03:53:30,17,09,1, 11.9,1,1, 7.180, 10255.059, 597.269, 53083.796 25/11/07,03:53:30,18,09,1, 11.9,1,1, 7.180, 10255.044, 597.248, 53083.780 25/11/07,03:53:30,19,09,1, 11.9,1,1, 7.180, 10255.057, 597.294, 53083.870 25/11/07,03:53:31,00,09,1, 11.9,1,1, 7.179, 10255.049, 597.294, 53083.870 25/11/07,03:53:31,01,09,1, 11.9,1,1, 7.179, 10255.072, 597.432, 53083.839 25/11/07,03:53:31,02,09,1, 11.9,1,1, 7.179, 10255.065, 597.421, 53083.797 25/11/07,03:53:31,03,09,1, 11.9,1,1, 7.179, 10255.088, 597.491, 53083.793 25/11/07,03:53:31,04,09,1, 11.9,1,1, 7.179, 10255.079, 597.579, 53083.876 25/11/07,03:53:31,05,09,1, 11.9,1,1, 7.179, 10255.086, 597.575, 53083.828 25/11/07,03:53:31,06,09,1, 11.9,1,1, 7.179, 10255.069, 597.598, 53083.789 25/11/07,03:53:31,07,09,1, 11.9,1,1, 7.179, 10255.128, 597.699, 53083.838 25/11/07,03:53:31,08,09,1, 11.9,1,1, 7.179, 10255.121, 597.812, 53083.886 25/11/07,03:53:31,09,09,1, 11.9,1,1, 7.179, 10255.116, 597.812, 53083.837 25/11/07,03:53:31,10,09,1, 11.9,1,1, 7.179, 10255.114, 597.786, 53083.885 25/11/07,03:53:31,11,09,1, 11.9,1,1, 7.179, 10255.131, 597.904, 53083.884 25/11/07,03:53:31,12,09,1, 11.9,1,1, 7.179, 10255.185, 597.999, 53083.907 25/11/07,03:53:31,13,09,1, 11.9,1,1, 7.179, 10255.190, 598.010, 53083.862 25/11/07,03:53:31,14,09,1, 11.9,1,1, 7.179, 10255.195, 598.018, 53083.856 25/11/07,03:53:31,15,09,1, 11.9,1,1, 7.179, 10255.222, 598.119, 53083.919 25/11/07,03:53:31,16,09,1, 11.9,1,1, 7.179, 10255.250, 598.226, 53083.958 25/11/07,03:53:31,17,09,1, 11.9,1,1, 7.179, 10255.250, 598.216, 53083.896 25/11/07,03:53:31,18,09,1, 11.9,1,1, 7.179, 10255.251, 598.252, 53083.941 25/11/07,03:53:31,19,09,1, 11.9,1,1, 7.179, 10255.284, 598.373, 53083.921 25/11/07,03:53:32,00,09,1, 11.9,1,1, 7.180, 10255.283, 598.373, 53083.921 25/11/07,03:53:32,01,09,1, 11.9,1,1, 7.180, 10255.314, 598.444, 53083.925 25/11/07,03:53:32,02,09,1, 11.9,1,1, 7.180, 10255.320, 598.478, 53083.894 25/11/07,03:53:32,03,09,1, 11.9,1,1, 7.180, 10255.372, 598.615, 53083.955 25/11/07,03:53:32,04,09,1, 11.9,1,1, 7.180, 10255.391, 598.666, 53083.956 25/11/07,03:53:32,05,09,1, 11.9,1,1, 7.180, 10255.380, 598.671, 53083.916 25/11/07,03:53:32,06,09,1, 11.9,1,1, 7.180, 10255.417, 598.700, 53083.975 25/11/07,03:53:32,07,09,1, 11.9,1,1, 7.180, 10255.455, 598.840, 53084.020 25/11/07,03:53:32,08,09,1, 11.9,1,1, 7.180, 10255.474, 598.917, 53083.934 25/11/07,03:53:32,09,09,1, 11.9,1,1, 7.180, 10255.483, 598.912, 53083.976 25/11/07,03:53:32,10,09,1, 11.9,1,1, 7.180, 10255.494, 598.944, 53083.970 25/11/07,03:53:32,11,09,1, 11.9,1,1, 7.180, 10255.510, 599.086, 53084.044 25/11/07,03:53:32,12,09,1, 11.9,1,1, 7.180, 10255.510, 599.138, 53084.064 25/11/07,03:53:32,13,09,1, 11.9,1,1, 7.180, 10255.517, 599.130, 53083.991 25/11/07,03:53:32,14,09,1, 11.9,1,1, 7.180, 10255.536, 599.164, 53084.015 25/11/07,03:53:32,15,09,1, 11.9,1,1, 7.180, 10255.573, 599.301, 53084.003 25/11/07,03:53:32,16,09,1, 11.9,1,1, 7.180, 10255.580, 599.360, 53084.042 25/11/07,03:53:32,17,09,1, 11.9,1,1, 7.180, 10255.569, 599.324, 53083.988 25/11/07,03:53:32,18,09,1, 11.9,1,1, 7.180, 10255.625, 599.373, 53084.010 25/11/07,03:53:32,19,09,1, 11.9,1,1, 7.180, 10255.641, 599.532, 53084.107 25/11/07,03:53:33,00,10,1, 11.8,1,1, 7.181, 10255.634, 599.532, 53084.107 25/11/07,03:53:33,01,10,1, 11.8,1,1, 7.181, 10255.650, 599.515, 53083.922 25/11/07,03:53:33,02,10,1, 11.8,1,1, 7.181, 10255.689, 599.573, 53083.965 25/11/07,03:53:33,03,10,1, 11.8,1,1, 7.181, 10255.702, 599.672, 53083.956 25/11/07,03:53:33,04,10,1, 11.8,1,1, 7.181, 10255.710, 599.705, 53083.969 25/11/07,03:53:33,05,10,1, 11.8,1,1, 7.181, 10255.686, 599.671, 53083.958 25/11/07,03:53:33,06,10,1, 11.8,1,1, 7.181, 10255.740, 599.749, 53083.965 25/11/07,03:53:33,07,10,1, 11.8,1,1, 7.181, 10255.754, 599.841, 53084.004 25/11/07,03:53:33,08,10,1, 11.8,1,1, 7.181, 10255.757, 599.861, 53084.011 25/11/07,03:53:33,09,10,1, 11.8,1,1, 7.181, 10255.729, 599.853, 53083.960 25/11/07,03:53:33,10,10,1, 11.8,1,1, 7.181, 10255.734, 599.929, 53083.900 25/11/07,03:53:33,11,10,1, 11.8,1,1, 7.181, 10255.737, 599.998, 53083.971 25/11/07,03:53:33,12,10,1, 11.8,1,1, 7.181, 10255.741, 600.020, 53083.904 25/11/07,03:53:33,13,10,1, 11.8,1,1, 7.181, 10255.737, 599.990, 53083.821 25/11/07,03:53:33,14,10,1, 11.8,1,1, 7.181, 10255.738, 600.079, 53083.934 25/11/07,03:53:33,15,10,1, 11.8,1,1, 7.181, 10255.742, 600.162, 53083.886 25/11/07,03:53:33,16,10,1, 11.8,1,1, 7.181, 10255.715, 600.167, 53083.901 25/11/07,03:53:33,17,10,1, 11.8,1,1, 7.181, 10255.698, 600.137, 53083.884 25/11/07,03:53:33,18,10,1, 11.8,1,1, 7.181, 10255.738, 600.204, 53083.810 25/11/07,03:53:33,19,10,1, 11.8,1,1, 7.181, 10255.747, 600.313, 53083.911 25/11/07,03:53:34,00,10,1, 12.0,1,1, 7.181, 10255.742, 600.313, 53083.911 25/11/07,03:53:34,01,10,1, 12.0,1,1, 7.181, 10255.708, 600.290, 53083.808 25/11/07,03:53:34,02,10,1, 12.0,1,1, 7.181, 10255.724, 600.378, 53083.878 25/11/07,03:53:34,03,10,1, 12.0,1,1, 7.181, 10255.740, 600.479, 53083.813 25/11/07,03:53:34,04,10,1, 12.0,1,1, 7.181, 10255.725, 600.455, 53083.791 25/11/07,03:53:34,05,10,1, 12.0,1,1, 7.181, 10255.702, 600.486, 53083.829 25/11/07,03:53:34,06,10,1, 12.0,1,1, 7.181, 10255.736, 600.552, 53083.860 25/11/07,03:53:34,07,10,1, 12.0,1,1, 7.181, 10255.754, 600.676, 53083.907 25/11/07,03:53:34,08,10,1, 12.0,1,1, 7.181, 10255.736, 600.624, 53083.799 25/11/07,03:53:34,09,10,1, 12.0,1,1, 7.181, 10255.726, 600.632, 53083.850 25/11/07,03:53:34,10,10,1, 12.0,1,1, 7.181, 10255.765, 600.762, 53083.869 25/11/07,03:53:34,11,10,1, 12.0,1,1, 7.181, 10255.757, 600.829, 53083.872 25/11/07,03:53:34,12,10,1, 12.0,1,1, 7.181, 10255.757, 600.803, 53083.816 25/11/07,03:53:34,13,10,1, 12.0,1,1, 7.181, 10255.772, 600.832, 53083.750 25/11/07,03:53:34,14,10,1, 12.0,1,1, 7.181, 10255.804, 600.930, 53083.830 25/11/07,03:53:34,15,10,1, 12.0,1,1, 7.181, 10255.827, 601.021, 53083.836 25/11/07,03:53:34,16,10,1, 12.0,1,1, 7.181, 10255.825, 601.010, 53083.779 25/11/07,03:53:34,17,10,1, 12.0,1,1, 7.181, 10255.806, 601.019, 53083.800 25/11/07,03:53:34,18,10,1, 12.0,1,1, 7.181, 10255.846, 601.121, 53083.797 25/11/07,03:53:34,19,10,1, 12.0,1,1, 7.181, 10255.854, 601.220, 53083.780 25/11/07,03:53:35,00,10,1, 11.9,1,1, 7.181, 10255.851, 601.220, 53083.780 25/11/07,03:53:35,01,10,1, 11.9,1,1, 7.181, 10255.870, 601.215, 53083.728 25/11/07,03:53:35,02,10,1, 11.9,1,1, 7.181, 10255.872, 601.317, 53083.776 25/11/07,03:53:35,03,10,1, 11.9,1,1, 7.181, 10255.914, 601.397, 53083.787 25/11/07,03:53:35,04,10,1, 11.9,1,1, 7.181, 10255.906, 601.347, 53083.680 25/11/07,03:53:35,05,10,1, 11.9,1,1, 7.181, 10255.934, 601.393, 53083.743 25/11/07,03:53:35,06,10,1, 11.9,1,1, 7.181, 10255.938, 601.511, 53083.740 25/11/07,03:53:35,07,10,1, 11.9,1,1, 7.181, 10255.965, 601.535, 53083.707 25/11/07,03:53:35,08,10,1, 11.9,1,1, 7.181, 10255.928, 601.536, 53083.717 25/11/07,03:53:35,09,10,1, 11.9,1,1, 7.181, 10255.947, 601.571, 53083.755 25/11/07,03:53:35,10,10,1, 11.9,1,1, 7.181, 10255.988, 601.691, 53083.778 25/11/07,03:53:35,11,10,1, 11.9,1,1, 7.181, 10255.965, 601.745, 53083.743 25/11/07,03:53:35,12,10,1, 11.9,1,1, 7.181, 10255.975, 601.702, 53083.664 25/11/07,03:53:35,13,10,1, 11.9,1,1, 7.181, 10255.989, 601.737, 53083.659 25/11/07,03:53:35,14,10,1, 11.9,1,1, 7.181, 10255.995, 601.829, 53083.687 25/11/07,03:53:35,15,10,1, 11.9,1,1, 7.181, 10255.992, 601.880, 53083.677 25/11/07,03:53:35,16,10,1, 11.9,1,1, 7.181, 10255.968, 601.855, 53083.657 25/11/07,03:53:35,17,10,1, 11.9,1,1, 7.181, 10255.997, 601.897, 53083.653 25/11/07,03:53:35,18,10,1, 11.9,1,1, 7.181, 10256.005, 601.982, 53083.742 25/11/07,03:53:35,19,10,1, 11.9,1,1, 7.181, 10256.008, 602.026, 53083.696 25/11/07,03:53:36,00,10,1, 11.9,1,1, 7.179, 10256.001, 602.026, 53083.696 25/11/07,03:53:36,01,10,1, 11.9,1,1, 7.179, 10256.022, 602.054, 53083.678 25/11/07,03:53:36,02,10,1, 11.9,1,1, 7.179, 10256.004, 602.164, 53083.731 25/11/07,03:53:36,03,10,1, 11.9,1,1, 7.179, 10256.001, 602.162, 53083.615 25/11/07,03:53:36,04,10,1, 11.9,1,1, 7.179, 10256.018, 602.116, 53083.537 25/11/07,03:53:36,05,10,1, 11.9,1,1, 7.179, 10256.010, 602.186, 53083.678 25/11/07,03:53:36,06,10,1, 11.9,1,1, 7.179, 10256.001, 602.281, 53083.638 25/11/07,03:53:36,07,10,1, 11.9,1,1, 7.179, 10255.972, 602.282, 53083.625 25/11/07,03:53:36,08,10,1, 11.9,1,1, 7.179, 10255.987, 602.237, 53083.554 25/11/07,03:53:36,09,10,1, 11.9,1,1, 7.179, 10255.977, 602.303, 53083.607 25/11/07,03:53:36,10,10,1, 11.9,1,1, 7.179, 10255.992, 602.403, 53083.664 25/11/07,03:53:36,11,10,1, 11.9,1,1, 7.179, 10255.966, 602.395, 53083.627 25/11/07,03:53:36,12,10,1, 11.9,1,1, 7.179, 10255.969, 602.355, 53083.486 25/11/07,03:53:36,13,10,1, 11.9,1,1, 7.179, 10255.965, 602.427, 53083.533 25/11/07,03:53:36,14,10,1, 11.9,1,1, 7.179, 10255.941, 602.516, 53083.533 25/11/07,03:53:36,15,10,1, 11.9,1,1, 7.179, 10255.908, 602.483, 53083.474 25/11/07,03:53:36,16,10,1, 11.9,1,1, 7.179, 10255.893, 602.479, 53083.633 25/11/07,03:53:36,17,10,1, 11.9,1,1, 7.179, 10255.905, 602.518, 53083.584 25/11/07,03:53:36,18,10,1, 11.9,1,1, 7.179, 10255.879, 602.589, 53083.487 25/11/07,03:53:36,19,10,1, 11.9,1,1, 7.179, 10255.867, 602.554, 53083.545 25/11/07,03:53:37,00,10,1, 11.9,1,1, 7.180, 10255.859, 602.554, 53083.545 25/11/07,03:53:37,01,10,1, 11.9,1,1, 7.180, 10255.828, 602.610, 53083.443 25/11/07,03:53:37,02,10,1, 11.9,1,1, 7.180, 10255.806, 602.672, 53083.440 25/11/07,03:53:37,03,10,1, 11.9,1,1, 7.180, 10255.771, 602.619, 53083.481 25/11/07,03:53:37,04,10,1, 11.9,1,1, 7.180, 10255.727, 602.574, 53083.370 25/11/07,03:53:37,05,10,1, 11.9,1,1, 7.180, 10255.704, 602.645, 53083.373 25/11/07,03:53:37,06,10,1, 11.9,1,1, 7.180, 10255.697, 602.720, 53083.397 25/11/07,03:53:37,07,10,1, 11.9,1,1, 7.180, 10255.656, 602.715, 53083.361 25/11/07,03:53:37,08,10,1, 11.9,1,1, 7.180, 10255.602, 602.663, 53083.302 25/11/07,03:53:37,09,10,1, 11.9,1,1, 7.180, 10255.593, 602.731, 53083.339 25/11/07,03:53:37,10,10,1, 11.9,1,1, 7.180, 10255.568, 602.808, 53083.383 25/11/07,03:53:37,11,10,1, 11.9,1,1, 7.180, 10255.536, 602.762, 53083.299 25/11/07,03:53:37,12,10,1, 11.9,1,1, 7.180, 10255.494, 602.733, 53083.299 25/11/07,03:53:37,13,10,1, 11.9,1,1, 7.180, 10255.485, 602.772, 53083.263 25/11/07,03:53:37,14,10,1, 11.9,1,1, 7.180, 10255.448, 602.845, 53083.362 25/11/07,03:53:37,15,10,1, 11.9,1,1, 7.180, 10255.396, 602.784, 53083.310 25/11/07,03:53:37,16,10,1, 11.9,1,1, 7.180, 10255.364, 602.764, 53083.252 25/11/07,03:53:37,17,10,1, 11.9,1,1, 7.180, 10255.368, 602.847, 53083.259 25/11/07,03:53:37,18,10,1, 11.9,1,1, 7.180, 10255.320, 602.862, 53083.328 25/11/07,03:53:37,19,10,1, 11.9,1,1, 7.180, 10255.268, 602.808, 53083.166 25/11/07,03:53:38,00,10,1, 12.0,1,1, 7.177, 10255.266, 602.808, 53083.166 25/11/07,03:53:38,01,10,1, 12.0,1,1, 7.177, 10255.224, 602.870, 53083.253 25/11/07,03:53:38,02,10,1, 12.0,1,1, 7.177, 10255.154, 602.890, 53083.250 25/11/07,03:53:38,03,10,1, 12.0,1,1, 7.177, 10255.091, 602.848, 53083.167 25/11/07,03:53:38,04,10,1, 12.0,1,1, 7.177, 10255.068, 602.838, 53083.089 25/11/07,03:53:38,05,10,1, 12.0,1,1, 7.177, 10255.030, 602.896, 53083.142 25/11/07,03:53:38,06,10,1, 12.0,1,1, 7.177, 10255.013, 602.913, 53083.216 25/11/07,03:53:38,07,10,1, 12.0,1,1, 7.177, 10254.948, 602.852, 53083.025 25/11/07,03:53:38,08,10,1, 12.0,1,1, 7.177, 10254.914, 602.874, 53083.053 25/11/07,03:53:38,09,10,1, 12.0,1,1, 7.177, 10254.865, 602.936, 53083.070 25/11/07,03:53:38,10,10,1, 12.0,1,1, 7.177, 10254.854, 602.967, 53083.117 25/11/07,03:53:38,11,10,1, 12.0,1,1, 7.177, 10254.785, 602.893, 53083.090 25/11/07,03:53:38,12,10,1, 12.0,1,1, 7.177, 10254.750, 602.888, 53083.035 25/11/07,03:53:38,13,10,1, 12.0,1,1, 7.177, 10254.745, 602.973, 53083.126 25/11/07,03:53:38,14,10,1, 12.0,1,1, 7.177, 10254.666, 602.993, 53083.110 25/11/07,03:53:38,15,10,1, 12.0,1,1, 7.177, 10254.576, 602.902, 53082.996 25/11/07,03:53:38,16,10,1, 12.0,1,1, 7.177, 10254.566, 602.935, 53083.039 25/11/07,03:53:38,17,10,1, 12.0,1,1, 7.177, 10254.540, 603.024, 53083.076 25/11/07,03:53:38,18,10,1, 12.0,1,1, 7.177, 10254.463, 603.030, 53083.014 25/11/07,03:53:38,19,10,1, 12.0,1,1, 7.177, 10254.394, 602.962, 53082.947 25/11/07,03:53:39,00,10,1, 11.9,1,1, 7.180, 10254.390, 602.962, 53082.947 25/11/07,03:53:39,01,10,1, 11.9,1,1, 7.180, 10254.354, 603.079, 53082.959 25/11/07,03:53:39,02,10,1, 11.9,1,1, 7.180, 10254.305, 603.055, 53082.988 25/11/07,03:53:39,03,10,1, 11.9,1,1, 7.180, 10254.244, 602.989, 53082.911 25/11/07,03:53:39,04,10,1, 11.9,1,1, 7.180, 10254.184, 603.041, 53082.904 25/11/07,03:53:39,05,10,1, 11.9,1,1, 7.180, 10254.151, 603.135, 53082.922 25/11/07,03:53:39,06,10,1, 11.9,1,1, 7.180, 10254.095, 603.082, 53082.819 25/11/07,03:53:39,07,10,1, 11.9,1,1, 7.180, 10254.042, 603.067, 53082.884 25/11/07,03:53:39,08,10,1, 11.9,1,1, 7.180, 10254.049, 603.126, 53082.803 25/11/07,03:53:39,09,10,1, 11.9,1,1, 7.180, 10253.988, 603.195, 53082.870 25/11/07,03:53:39,10,10,1, 11.9,1,1, 7.180, 10253.928, 603.175, 53082.824 25/11/07,03:53:39,11,10,1, 11.9,1,1, 7.180, 10253.856, 603.103, 53082.871 25/11/07,03:53:39,12,10,1, 11.9,1,1, 7.180, 10253.822, 603.209, 53082.873 25/11/07,03:53:39,13,10,1, 11.9,1,1, 7.180, 10253.783, 603.278, 53082.925 25/11/07,03:53:39,14,10,1, 11.9,1,1, 7.180, 10253.727, 603.268, 53082.785 25/11/07,03:53:39,15,10,1, 11.9,1,1, 7.180, 10253.667, 603.195, 53082.832 25/11/07,03:53:39,16,10,1, 11.9,1,1, 7.180, 10253.633, 603.276, 53082.755 25/11/07,03:53:39,17,10,1, 11.9,1,1, 7.180, 10253.568, 603.361, 53082.792 25/11/07,03:53:39,18,10,1, 11.9,1,1, 7.180, 10253.518, 603.306, 53082.839 25/11/07,03:53:39,19,10,1, 11.9,1,1, 7.180, 10253.475, 603.312, 53082.727 25/11/07,03:53:40,00,10,1, 11.9,1,1, 7.178, 10253.472, 603.312, 53082.727 25/11/07,03:53:40,01,10,1, 11.9,1,1, 7.178, 10253.396, 603.452, 53082.799 25/11/07,03:53:40,02,10,1, 11.9,1,1, 7.178, 10253.346, 603.405, 53082.745 25/11/07,03:53:40,03,10,1, 11.9,1,1, 7.178, 10253.264, 603.393, 53082.780 25/11/07,03:53:40,04,10,1, 11.9,1,1, 7.178, 10253.267, 603.474, 53082.847 25/11/07,03:53:40,05,10,1, 11.9,1,1, 7.178, 10253.205, 603.548, 53082.785 25/11/07,03:53:40,06,10,1, 11.9,1,1, 7.178, 10253.118, 603.521, 53082.738 25/11/07,03:53:40,07,10,1, 11.9,1,1, 7.178, 10253.106, 603.497, 53082.780 25/11/07,03:53:40,08,10,1, 11.9,1,1, 7.178, 10253.058, 603.596, 53082.876 25/11/07,03:53:40,09,10,1, 11.9,1,1, 7.178, 10253.005, 603.655, 53082.805 25/11/07,03:53:40,10,10,1, 11.9,1,1, 7.178, 10252.954, 603.611, 53082.707 25/11/07,03:53:40,11,10,1, 11.9,1,1, 7.178, 10252.896, 603.615, 53082.724 25/11/07,03:53:40,12,10,1, 11.9,1,1, 7.178, 10252.886, 603.712, 53082.744 25/11/07,03:53:40,13,10,1, 11.9,1,1, 7.178, 10252.844, 603.759, 53082.753 25/11/07,03:53:40,14,10,1, 11.9,1,1, 7.178, 10252.744, 603.697, 53082.657 25/11/07,03:53:40,15,10,1, 11.9,1,1, 7.178, 10252.711, 603.726, 53082.718 25/11/07,03:53:40,16,10,1, 11.9,1,1, 7.178, 10252.677, 603.802, 53082.768 25/11/07,03:53:40,17,10,1, 11.9,1,1, 7.178, 10252.633, 603.838, 53082.749 25/11/07,03:53:40,18,10,1, 11.9,1,1, 7.178, 10252.564, 603.756, 53082.671 25/11/07,03:53:40,19,10,1, 11.9,1,1, 7.178, 10252.525, 603.791, 53082.673 25/11/07,03:53:41,00,11,1, 12.0,1,1, 7.179, 10252.521, 603.791, 53082.673 25/11/07,03:53:41,01,11,1, 12.0,1,1, 7.179, 10252.412, 603.890, 53082.771 25/11/07,03:53:41,02,11,1, 12.0,1,1, 7.179, 10252.312, 603.838, 53082.690 25/11/07,03:53:41,03,11,1, 12.0,1,1, 7.179, 10252.305, 603.850, 53082.697 25/11/07,03:53:41,04,11,1, 12.0,1,1, 7.179, 10252.261, 603.976, 53082.730 25/11/07,03:53:41,05,11,1, 12.0,1,1, 7.179, 10252.214, 603.956, 53082.661 25/11/07,03:53:41,06,11,1, 12.0,1,1, 7.179, 10252.122, 603.865, 53082.665 25/11/07,03:53:41,07,11,1, 12.0,1,1, 7.179, 10252.112, 603.931, 53082.599 25/11/07,03:53:41,08,11,1, 12.0,1,1, 7.179, 10252.082, 604.001, 53082.635 25/11/07,03:53:41,09,11,1, 12.0,1,1, 7.179, 10251.997, 603.968, 53082.697 25/11/07,03:53:41,10,11,1, 12.0,1,1, 7.179, 10251.910, 603.925, 53082.659 25/11/07,03:53:41,11,11,1, 12.0,1,1, 7.179, 10251.880, 603.919, 53082.627 25/11/07,03:53:41,12,11,1, 12.0,1,1, 7.179, 10251.840, 604.014, 53082.604 25/11/07,03:53:41,13,11,1, 12.0,1,1, 7.179, 10251.779, 604.013, 53082.554 25/11/07,03:53:41,14,11,1, 12.0,1,1, 7.179, 10251.717, 603.938, 53082.610 25/11/07,03:53:41,15,11,1, 12.0,1,1, 7.179, 10251.662, 603.968, 53082.556 25/11/07,03:53:41,16,11,1, 12.0,1,1, 7.179, 10251.613, 604.031, 53082.635 25/11/07,03:53:41,17,11,1, 12.0,1,1, 7.179, 10251.570, 604.006, 53082.580 25/11/07,03:53:41,18,11,1, 12.0,1,1, 7.179, 10251.457, 603.960, 53082.653 25/11/07,03:53:41,19,11,1, 12.0,1,1, 7.179, 10251.488, 603.977, 53082.532 25/11/07,03:53:42,00,09,1, 11.9,1,1, 7.180, 10251.486, 603.977, 53082.532 25/11/07,03:53:42,01,09,1, 11.9,1,1, 7.180, 10251.344, 604.042, 53082.504 25/11/07,03:53:42,02,09,1, 11.9,1,1, 7.180, 10251.280, 603.962, 53082.472 25/11/07,03:53:42,03,09,1, 11.9,1,1, 7.180, 10251.226, 603.992, 53082.511 25/11/07,03:53:42,04,09,1, 11.9,1,1, 7.180, 10251.203, 604.062, 53082.537 25/11/07,03:53:42,05,09,1, 11.9,1,1, 7.180, 10251.130, 604.008, 53082.442 25/11/07,03:53:42,06,09,1, 11.9,1,1, 7.180, 10251.041, 603.946, 53082.434 25/11/07,03:53:42,07,09,1, 11.9,1,1, 7.180, 10251.013, 604.003, 53082.498 25/11/07,03:53:42,08,09,1, 11.9,1,1, 7.180, 10250.970, 604.058, 53082.536 25/11/07,03:53:42,09,09,1, 11.9,1,1, 7.180, 10250.890, 604.004, 53082.451 25/11/07,03:53:42,10,09,1, 11.9,1,1, 7.180, 10250.817, 603.963, 53082.483 25/11/07,03:53:42,11,09,1, 11.9,1,1, 7.180, 10250.803, 603.966, 53082.455 25/11/07,03:53:42,12,09,1, 11.9,1,1, 7.180, 10250.723, 604.049, 53082.515 25/11/07,03:53:42,13,09,1, 11.9,1,1, 7.180, 10250.674, 604.005, 53082.441 25/11/07,03:53:42,14,09,1, 11.9,1,1, 7.180, 10250.609, 603.920, 53082.332 25/11/07,03:53:42,15,09,1, 11.9,1,1, 7.180, 10250.583, 603.991, 53082.392 25/11/07,03:53:42,16,09,1, 11.9,1,1, 7.180, 10250.535, 604.018, 53082.446 25/11/07,03:53:42,17,09,1, 11.9,1,1, 7.180, 10250.430, 603.985, 53082.384 25/11/07,03:53:42,18,09,1, 11.9,1,1, 7.180, 10250.372, 603.897, 53082.399 25/11/07,03:53:42,19,09,1, 11.9,1,1, 7.180, 10250.352, 603.934, 53082.391 25/11/07,03:53:43,00,10,1, 11.9,1,1, 7.177, 10250.351, 603.934, 53082.391 25/11/07,03:53:43,01,10,1, 11.9,1,1, 7.177, 10250.244, 603.945, 53082.376 25/11/07,03:53:43,02,10,1, 11.9,1,1, 7.177, 10250.166, 603.873, 53082.353 25/11/07,03:53:43,03,10,1, 11.9,1,1, 7.177, 10250.141, 603.928, 53082.309 25/11/07,03:53:43,04,10,1, 11.9,1,1, 7.177, 10250.083, 603.946, 53082.423 25/11/07,03:53:43,05,10,1, 11.9,1,1, 7.177, 10250.019, 603.906, 53082.311 25/11/07,03:53:43,06,10,1, 11.9,1,1, 7.177, 10249.997, 603.886, 53082.346 25/11/07,03:53:43,07,10,1, 11.9,1,1, 7.177, 10249.950, 603.917, 53082.278 25/11/07,03:53:43,08,10,1, 11.9,1,1, 7.177, 10249.891, 603.946, 53082.339 25/11/07,03:53:43,09,10,1, 11.9,1,1, 7.177, 10249.808, 603.851, 53082.301 25/11/07,03:53:43,10,10,1, 11.9,1,1, 7.177, 10249.774, 603.802, 53082.167 25/11/07,03:53:43,11,10,1, 11.9,1,1, 7.177, 10249.764, 603.871, 53082.358 25/11/07,03:53:43,12,10,1, 11.9,1,1, 7.177, 10249.692, 603.885, 53082.365 25/11/07,03:53:43,13,10,1, 11.9,1,1, 7.177, 10249.637, 603.806, 53082.211 25/11/07,03:53:43,14,10,1, 11.9,1,1, 7.177, 10249.596, 603.781, 53082.252 25/11/07,03:53:43,15,10,1, 11.9,1,1, 7.177, 10249.557, 603.850, 53082.268 25/11/07,03:53:43,16,10,1, 11.9,1,1, 7.177, 10249.515, 603.829, 53082.237 25/11/07,03:53:43,17,10,1, 11.9,1,1, 7.177, 10249.431, 603.745, 53082.189 25/11/07,03:53:43,18,10,1, 11.9,1,1, 7.177, 10249.405, 603.741, 53082.234 25/11/07,03:53:43,19,10,1, 11.9,1,1, 7.177, 10249.401, 603.783, 53082.232 25/11/07,03:53:44,00,10,1, 11.9,1,1, 7.176, 10249.400, 603.783, 53082.232 25/11/07,03:53:44,01,10,1, 11.9,1,1, 7.176, 10249.290, 603.724, 53082.137 25/11/07,03:53:44,02,10,1, 11.9,1,1, 7.176, 10249.217, 603.698, 53082.187 25/11/07,03:53:44,03,10,1, 11.9,1,1, 7.176, 10249.206, 603.763, 53082.233 25/11/07,03:53:44,04,10,1, 11.9,1,1, 7.176, 10249.166, 603.753, 53082.183 25/11/07,03:53:44,05,10,1, 11.9,1,1, 7.176, 10249.074, 603.678, 53082.132 25/11/07,03:53:44,06,10,1, 11.9,1,1, 7.176, 10249.069, 603.675, 53082.162 25/11/07,03:53:44,07,10,1, 11.9,1,1, 7.176, 10249.018, 603.738, 53082.172 25/11/07,03:53:44,08,10,1, 11.9,1,1, 7.176, 10248.977, 603.712, 53082.190 25/11/07,03:53:44,09,10,1, 11.9,1,1, 7.176, 10248.913, 603.661, 53082.092 25/11/07,03:53:44,10,10,1, 11.9,1,1, 7.176, 10248.883, 603.645, 53082.148 25/11/07,03:53:44,11,10,1, 11.9,1,1, 7.176, 10248.849, 603.738, 53082.256 25/11/07,03:53:44,12,10,1, 11.9,1,1, 7.176, 10248.775, 603.725, 53082.192 25/11/07,03:53:44,13,10,1, 11.9,1,1, 7.176, 10248.730, 603.654, 53082.131 25/11/07,03:53:44,14,10,1, 11.9,1,1, 7.176, 10248.698, 603.687, 53082.168 25/11/07,03:53:44,15,10,1, 11.9,1,1, 7.176, 10248.690, 603.770, 53082.232 25/11/07,03:53:44,16,10,1, 11.9,1,1, 7.176, 10248.622, 603.712, 53082.165 25/11/07,03:53:44,17,10,1, 11.9,1,1, 7.176, 10248.605, 603.654, 53082.089 25/11/07,03:53:44,18,10,1, 11.9,1,1, 7.176, 10248.584, 603.708, 53082.200 25/11/07,03:53:44,19,10,1, 11.9,1,1, 7.176, 10248.551, 603.779, 53082.200 25/11/07,03:53:45,00,09,1, 11.9,1,1, 7.177, 10248.549, 603.779, 53082.200 25/11/07,03:53:45,01,09,1, 11.9,1,1, 7.177, 10248.490, 603.701, 53082.131 25/11/07,03:53:45,02,09,1, 11.9,1,1, 7.177, 10248.453, 603.733, 53082.230 25/11/07,03:53:45,03,09,1, 11.9,1,1, 7.177, 10248.452, 603.792, 53082.235 25/11/07,03:53:45,04,09,1, 11.9,1,1, 7.177, 10248.409, 603.730, 53082.206 25/11/07,03:53:45,05,09,1, 11.9,1,1, 7.177, 10248.386, 603.709, 53082.157 25/11/07,03:53:45,06,09,1, 11.9,1,1, 7.177, 10248.403, 603.779, 53082.175 25/11/07,03:53:45,07,09,1, 11.9,1,1, 7.177, 10248.366, 603.820, 53082.202 25/11/07,03:53:45,08,09,1, 11.9,1,1, 7.177, 10248.331, 603.797, 53082.191 25/11/07,03:53:45,09,09,1, 11.9,1,1, 7.177, 10248.303, 603.730, 53082.245 25/11/07,03:53:45,10,09,1, 11.9,1,1, 7.177, 10248.322, 603.820, 53082.275 25/11/07,03:53:45,11,09,1, 11.9,1,1, 7.177, 10248.340, 603.858, 53082.282 25/11/07,03:53:45,12,09,1, 11.9,1,1, 7.177, 10248.252, 603.821, 53082.287 25/11/07,03:53:45,13,09,1, 11.9,1,1, 7.177, 10248.268, 603.802, 53082.157 25/11/07,03:53:45,14,09,1, 11.9,1,1, 7.177, 10248.248, 603.832, 53082.201 25/11/07,03:53:45,15,09,1, 11.9,1,1, 7.177, 10248.233, 603.928, 53082.311 25/11/07,03:53:45,16,09,1, 11.9,1,1, 7.177, 10248.233, 603.848, 53082.236 25/11/07,03:53:45,17,09,1, 11.9,1,1, 7.177, 10248.185, 603.836, 53082.246 25/11/07,03:53:45,18,09,1, 11.9,1,1, 7.177, 10248.202, 603.935, 53082.253 25/11/07,03:53:45,19,09,1, 11.9,1,1, 7.177, 10248.164, 603.949, 53082.298 25/11/07,03:53:46,00,09,1, 11.9,1,1, 7.176, 10248.157, 603.949, 53082.298 25/11/07,03:53:46,01,09,1, 11.9,1,1, 7.176, 10248.133, 603.879, 53082.215 25/11/07,03:53:46,02,09,1, 11.9,1,1, 7.176, 10248.145, 603.940, 53082.274 25/11/07,03:53:46,03,09,1, 11.9,1,1, 7.176, 10248.125, 603.943, 53082.253 25/11/07,03:53:46,04,09,1, 11.9,1,1, 7.176, 10248.075, 603.885, 53082.152 25/11/07,03:53:46,05,09,1, 11.9,1,1, 7.176, 10248.048, 603.878, 53082.242 25/11/07,03:53:46,06,09,1, 11.9,1,1, 7.176, 10248.064, 603.930, 53082.271 25/11/07,03:53:46,07,09,1, 11.9,1,1, 7.176, 10248.035, 603.939, 53082.265 25/11/07,03:53:46,08,09,1, 11.9,1,1, 7.176, 10247.985, 603.871, 53082.220 25/11/07,03:53:46,09,09,1, 11.9,1,1, 7.176, 10247.969, 603.872, 53082.244 25/11/07,03:53:46,10,09,1, 11.9,1,1, 7.176, 10247.958, 603.932, 53082.298 25/11/07,03:53:46,11,09,1, 11.9,1,1, 7.176, 10247.914, 603.919, 53082.260 25/11/07,03:53:46,12,09,1, 11.9,1,1, 7.176, 10247.861, 603.832, 53082.180 25/11/07,03:53:46,13,09,1, 11.9,1,1, 7.176, 10247.858, 603.849, 53082.180 25/11/07,03:53:46,14,09,1, 11.9,1,1, 7.176, 10247.840, 603.918, 53082.248 25/11/07,03:53:46,15,09,1, 11.9,1,1, 7.176, 10247.781, 603.895, 53082.127 25/11/07,03:53:46,16,09,1, 11.9,1,1, 7.176, 10247.739, 603.823, 53082.117 25/11/07,03:53:46,17,09,1, 11.9,1,1, 7.176, 10247.735, 603.845, 53082.124 25/11/07,03:53:46,18,09,1, 11.9,1,1, 7.176, 10247.706, 603.915, 53082.219 25/11/07,03:53:46,19,09,1, 11.9,1,1, 7.176, 10247.680, 603.874, 53082.107 25/11/07,03:53:47,00,09,1, 11.9,1,1, 7.180, 10247.673, 603.874, 53082.107 25/11/07,03:53:47,01,09,1, 11.9,1,1, 7.180, 10247.615, 603.834, 53082.154 25/11/07,03:53:47,02,09,1, 11.9,1,1, 7.180, 10247.584, 603.899, 53082.239 25/11/07,03:53:47,03,09,1, 11.9,1,1, 7.180, 10247.568, 603.863, 53082.143 25/11/07,03:53:47,04,09,1, 11.9,1,1, 7.180, 10247.544, 603.781, 53082.059 25/11/07,03:53:47,05,09,1, 11.9,1,1, 7.180, 10247.522, 603.828, 53082.091 25/11/07,03:53:47,06,09,1, 11.9,1,1, 7.180, 10247.479, 603.891, 53082.123 25/11/07,03:53:47,07,09,1, 11.9,1,1, 7.180, 10247.473, 603.796, 53082.049 25/11/07,03:53:47,08,09,1, 11.9,1,1, 7.180, 10247.448, 603.765, 53082.081 25/11/07,03:53:47,09,09,1, 11.9,1,1, 7.180, 10247.449, 603.824, 53082.103 25/11/07,03:53:47,10,09,1, 11.9,1,1, 7.180, 10247.440, 603.855, 53082.117 25/11/07,03:53:47,11,09,1, 11.9,1,1, 7.180, 10247.395, 603.776, 53082.016 25/11/07,03:53:47,12,09,1, 11.9,1,1, 7.180, 10247.358, 603.776, 53082.083 25/11/07,03:53:47,13,09,1, 11.9,1,1, 7.180, 10247.393, 603.858, 53082.201 25/11/07,03:53:47,14,09,1, 11.9,1,1, 7.180, 10247.376, 603.860, 53082.089 25/11/07,03:53:47,15,09,1, 11.9,1,1, 7.180, 10247.344, 603.773, 53082.067 25/11/07,03:53:47,16,09,1, 11.9,1,1, 7.180, 10247.331, 603.751, 53082.087 25/11/07,03:53:47,17,09,1, 11.9,1,1, 7.180, 10247.356, 603.806, 53082.017 25/11/07,03:53:47,18,09,1, 11.9,1,1, 7.180, 10247.341, 603.833, 53082.049 25/11/07,03:53:47,19,09,1, 11.9,1,1, 7.180, 10247.318, 603.746, 53082.035 25/11/07,03:53:48,00,09,1, 11.9,1,1, 7.178, 10247.314, 603.746, 53082.035 25/11/07,03:53:48,01,09,1, 11.9,1,1, 7.178, 10247.317, 603.801, 53082.067 25/11/07,03:53:48,02,09,1, 11.9,1,1, 7.178, 10247.293, 603.790, 53082.053 25/11/07,03:53:48,03,09,1, 11.9,1,1, 7.178, 10247.300, 603.722, 53081.982 25/11/07,03:53:48,04,09,1, 11.9,1,1, 7.178, 10247.318, 603.728, 53082.014 25/11/07,03:53:48,05,09,1, 11.9,1,1, 7.178, 10247.352, 603.780, 53082.057 25/11/07,03:53:48,06,09,1, 11.9,1,1, 7.178, 10247.316, 603.803, 53082.023 25/11/07,03:53:48,07,09,1, 11.9,1,1, 7.178, 10247.308, 603.732, 53081.998 25/11/07,03:53:48,08,09,1, 11.9,1,1, 7.178, 10247.362, 603.714, 53081.927 25/11/07,03:53:48,09,09,1, 11.9,1,1, 7.178, 10247.391, 603.837, 53082.033 25/11/07,03:53:48,10,09,1, 11.9,1,1, 7.178, 10247.343, 603.805, 53082.050 25/11/07,03:53:48,11,09,1, 11.9,1,1, 7.178, 10247.365, 603.722, 53081.942 25/11/07,03:53:48,12,09,1, 11.9,1,1, 7.178, 10247.369, 603.769, 53082.014 25/11/07,03:53:48,13,09,1, 11.9,1,1, 7.178, 10247.384, 603.824, 53081.919 25/11/07,03:53:48,14,09,1, 11.9,1,1, 7.178, 10247.379, 603.796, 53081.912 25/11/07,03:53:48,15,09,1, 11.9,1,1, 7.178, 10247.358, 603.721, 53081.895 25/11/07,03:53:48,16,09,1, 11.9,1,1, 7.178, 10247.398, 603.757, 53081.834 25/11/07,03:53:48,17,09,1, 11.9,1,1, 7.178, 10247.404, 603.807, 53081.884 25/11/07,03:53:48,18,09,1, 11.9,1,1, 7.178, 10247.408, 603.768, 53081.846 25/11/07,03:53:48,19,09,1, 11.9,1,1, 7.178, 10247.408, 603.709, 53081.804 25/11/07,03:53:49,00,09,1, 11.9,1,1, 7.177, 10247.406, 603.709, 53081.804 25/11/07,03:53:49,01,09,1, 11.9,1,1, 7.177, 10247.433, 603.796, 53081.903 25/11/07,03:53:49,02,09,1, 11.9,1,1, 7.177, 10247.423, 603.745, 53081.810 25/11/07,03:53:49,03,09,1, 11.9,1,1, 7.177, 10247.444, 603.673, 53081.732 25/11/07,03:53:49,04,09,1, 11.9,1,1, 7.177, 10247.460, 603.736, 53081.813 25/11/07,03:53:49,05,09,1, 11.9,1,1, 7.177, 10247.476, 603.764, 53081.755 25/11/07,03:53:49,06,09,1, 11.9,1,1, 7.177, 10247.478, 603.675, 53081.695 25/11/07,03:53:49,07,09,1, 11.9,1,1, 7.177, 10247.500, 603.644, 53081.726 25/11/07,03:53:49,08,09,1, 11.9,1,1, 7.177, 10247.528, 603.669, 53081.688 25/11/07,03:53:49,09,09,1, 11.9,1,1, 7.177, 10247.521, 603.711, 53081.708 25/11/07,03:53:49,10,09,1, 11.9,1,1, 7.177, 10247.564, 603.622, 53081.686 25/11/07,03:53:49,11,09,1, 11.9,1,1, 7.177, 10247.557, 603.582, 53081.595 25/11/07,03:53:49,12,09,1, 11.9,1,1, 7.177, 10247.583, 603.645, 53081.647 25/11/07,03:53:49,13,09,1, 11.9,1,1, 7.177, 10247.627, 603.651, 53081.667 25/11/07,03:53:49,14,09,1, 11.9,1,1, 7.177, 10247.656, 603.550, 53081.595 25/11/07,03:53:49,15,09,1, 11.9,1,1, 7.177, 10247.649, 603.543, 53081.549 25/11/07,03:53:49,16,09,1, 11.9,1,1, 7.177, 10247.705, 603.606, 53081.564 25/11/07,03:53:49,17,09,1, 11.9,1,1, 7.177, 10247.702, 603.568, 53081.509 25/11/07,03:53:49,18,09,1, 11.9,1,1, 7.177, 10247.708, 603.475, 53081.485 25/11/07,03:53:49,19,09,1, 11.9,1,1, 7.177, 10247.759, 603.473, 53081.517 25/11/07,03:53:50,00,10,1, 11.9,1,1, 7.182, 10247.756, 603.473, 53081.517 25/11/07,03:53:50,01,10,1, 11.9,1,1, 7.182, 10247.805, 603.520, 53081.422 25/11/07,03:53:50,02,10,1, 11.9,1,1, 7.182, 10247.823, 603.424, 53081.332 25/11/07,03:53:50,03,10,1, 11.9,1,1, 7.182, 10247.883, 603.402, 53081.322 25/11/07,03:53:50,04,10,1, 11.9,1,1, 7.182, 10247.925, 603.470, 53081.374 25/11/07,03:53:50,05,10,1, 11.9,1,1, 7.182, 10247.949, 603.401, 53081.306 25/11/07,03:53:50,06,10,1, 11.9,1,1, 7.182, 10247.961, 603.329, 53081.272 25/11/07,03:53:50,07,10,1, 11.9,1,1, 7.182, 10248.003, 603.354, 53081.291 25/11/07,03:53:50,08,10,1, 11.9,1,1, 7.182, 10248.068, 603.390, 53081.267 25/11/07,03:53:50,09,10,1, 11.9,1,1, 7.182, 10248.061, 603.319, 53081.155 25/11/07,03:53:50,10,10,1, 11.9,1,1, 7.182, 10248.072, 603.263, 53081.137 25/11/07,03:53:50,11,10,1, 11.9,1,1, 7.182, 10248.135, 603.282, 53081.157 25/11/07,03:53:50,12,10,1, 11.9,1,1, 7.182, 10248.163, 603.311, 53081.183 25/11/07,03:53:50,13,10,1, 11.9,1,1, 7.182, 10248.158, 603.241, 53081.066 25/11/07,03:53:50,14,10,1, 11.9,1,1, 7.182, 10248.197, 603.189, 53080.959 25/11/07,03:53:50,15,10,1, 11.9,1,1, 7.182, 10248.254, 603.224, 53081.035 25/11/07,03:53:50,16,10,1, 11.9,1,1, 7.182, 10248.299, 603.249, 53081.057 25/11/07,03:53:50,17,10,1, 11.9,1,1, 7.182, 10248.310, 603.173, 53080.968 25/11/07,03:53:50,18,10,1, 11.9,1,1, 7.182, 10248.361, 603.127, 53080.952 25/11/07,03:53:50,19,10,1, 11.9,1,1, 7.182, 10248.370, 603.170, 53080.940 25/11/07,03:53:51,00,09,1, 12.0,1,1, 7.178, 10248.365, 603.170, 53080.940 25/11/07,03:53:51,01,09,1, 12.0,1,1, 7.178, 10248.433, 603.114, 53080.915 25/11/07,03:53:51,02,09,1, 12.0,1,1, 7.178, 10248.500, 603.087, 53080.913 25/11/07,03:53:51,03,09,1, 12.0,1,1, 7.178, 10248.545, 603.139, 53080.949 25/11/07,03:53:51,04,09,1, 12.0,1,1, 7.178, 10248.621, 603.112, 53080.863 25/11/07,03:53:51,05,09,1, 12.0,1,1, 7.178, 10248.608, 603.051, 53080.770 25/11/07,03:53:51,06,09,1, 12.0,1,1, 7.178, 10248.669, 603.029, 53080.754 25/11/07,03:53:51,07,09,1, 12.0,1,1, 7.178, 10248.746, 603.106, 53080.833 25/11/07,03:53:51,08,09,1, 12.0,1,1, 7.178, 10248.771, 603.097, 53080.728 25/11/07,03:53:51,09,09,1, 12.0,1,1, 7.178, 10248.825, 602.989, 53080.690 25/11/07,03:53:51,10,09,1, 12.0,1,1, 7.178, 10248.847, 602.976, 53080.632 25/11/07,03:53:51,11,09,1, 12.0,1,1, 7.178, 10248.900, 603.031, 53080.673 25/11/07,03:53:51,12,09,1, 12.0,1,1, 7.178, 10248.946, 603.016, 53080.690 25/11/07,03:53:51,13,09,1, 12.0,1,1, 7.178, 10248.974, 602.943, 53080.706 25/11/07,03:53:51,14,09,1, 12.0,1,1, 7.178, 10249.009, 602.951, 53080.557 25/11/07,03:53:51,15,09,1, 12.0,1,1, 7.178, 10249.065, 602.992, 53080.624 25/11/07,03:53:51,16,09,1, 12.0,1,1, 7.178, 10249.115, 603.001, 53080.597 25/11/07,03:53:51,17,09,1, 12.0,1,1, 7.178, 10249.148, 602.917, 53080.518 25/11/07,03:53:51,18,09,1, 12.0,1,1, 7.178, 10249.210, 602.956, 53080.525 25/11/07,03:53:51,19,09,1, 12.0,1,1, 7.178, 10249.240, 602.983, 53080.464 25/11/07,03:53:52,00,09,1, 12.0,1,1, 7.180, 10249.233, 602.983, 53080.464 25/11/07,03:53:52,01,09,1, 12.0,1,1, 7.180, 10249.308, 602.878, 53080.363 25/11/07,03:53:52,02,09,1, 12.0,1,1, 7.180, 10249.339, 602.929, 53080.391 25/11/07,03:53:52,03,09,1, 12.0,1,1, 7.180, 10249.449, 602.996, 53080.403 25/11/07,03:53:52,04,09,1, 12.0,1,1, 7.180, 10249.432, 602.940, 53080.327 25/11/07,03:53:52,05,09,1, 12.0,1,1, 7.180, 10249.468, 602.880, 53080.280 25/11/07,03:53:52,06,09,1, 12.0,1,1, 7.180, 10249.546, 602.919, 53080.258 25/11/07,03:53:52,07,09,1, 12.0,1,1, 7.180, 10249.584, 602.991, 53080.274 25/11/07,03:53:52,08,09,1, 12.0,1,1, 7.180, 10249.645, 602.910, 53080.213 25/11/07,03:53:52,09,09,1, 12.0,1,1, 7.180, 10249.668, 602.874, 53080.218 25/11/07,03:53:52,10,09,1, 12.0,1,1, 7.180, 10249.740, 602.883, 53080.172 25/11/07,03:53:52,11,09,1, 12.0,1,1, 7.180, 10249.787, 602.958, 53080.154 25/11/07,03:53:52,12,09,1, 12.0,1,1, 7.180, 10249.794, 602.922, 53080.152 25/11/07,03:53:52,13,09,1, 12.0,1,1, 7.180, 10249.855, 602.841, 53080.090 25/11/07,03:53:52,14,09,1, 12.0,1,1, 7.180, 10249.910, 602.882, 53080.080 25/11/07,03:53:52,15,09,1, 12.0,1,1, 7.180, 10249.971, 602.946, 53080.048 25/11/07,03:53:52,16,09,1, 12.0,1,1, 7.180, 10249.991, 602.873, 53080.088 25/11/07,03:53:52,17,09,1, 12.0,1,1, 7.180, 10250.001, 602.833, 53080.015 25/11/07,03:53:52,18,09,1, 12.0,1,1, 7.180, 10250.102, 602.901, 53080.003 25/11/07,03:53:52,19,09,1, 12.0,1,1, 7.180, 10250.175, 602.932, 53079.996 25/11/07,03:53:53,00,09,1, 12.0,1,1, 7.182, 10250.168, 602.932, 53079.996 25/11/07,03:53:53,01,09,1, 12.0,1,1, 7.182, 10250.227, 602.858, 53079.860 25/11/07,03:53:53,02,09,1, 12.0,1,1, 7.182, 10250.290, 602.922, 53079.961 25/11/07,03:53:53,03,09,1, 12.0,1,1, 7.182, 10250.346, 602.956, 53079.944 25/11/07,03:53:53,04,09,1, 12.0,1,1, 7.182, 10250.414, 602.915, 53079.873 25/11/07,03:53:53,05,09,1, 12.0,1,1, 7.182, 10250.452, 602.851, 53079.773 25/11/07,03:53:53,06,09,1, 12.0,1,1, 7.182, 10250.518, 602.948, 53079.889 25/11/07,03:53:53,07,09,1, 12.0,1,1, 7.182, 10250.559, 602.998, 53079.819 25/11/07,03:53:53,08,09,1, 12.0,1,1, 7.182, 10250.624, 602.948, 53079.812 25/11/07,03:53:53,09,09,1, 12.0,1,1, 7.182, 10250.643, 602.925, 53079.723 25/11/07,03:53:53,10,09,1, 12.0,1,1, 7.182, 10250.726, 603.007, 53079.780 25/11/07,03:53:53,11,09,1, 12.0,1,1, 7.182, 10250.763, 603.033, 53079.749 25/11/07,03:53:53,12,09,1, 12.0,1,1, 7.182, 10250.810, 602.995, 53079.705 25/11/07,03:53:53,13,09,1, 12.0,1,1, 7.182, 10250.879, 602.984, 53079.667 25/11/07,03:53:53,14,09,1, 12.0,1,1, 7.182, 10250.964, 603.085, 53079.751 25/11/07,03:53:53,15,09,1, 12.0,1,1, 7.182, 10251.018, 603.125, 53079.696 25/11/07,03:53:53,16,09,1, 12.0,1,1, 7.182, 10251.043, 603.072, 53079.681 25/11/07,03:53:53,17,09,1, 12.0,1,1, 7.182, 10251.092, 603.092, 53079.606 25/11/07,03:53:53,18,09,1, 12.0,1,1, 7.182, 10251.167, 603.191, 53079.693 25/11/07,03:53:53,19,09,1, 12.0,1,1, 7.182, 10251.220, 603.205, 53079.643 25/11/07,03:53:54,00,09,1, 11.9,1,1, 7.183, 10251.219, 603.205, 53079.643 25/11/07,03:53:54,01,09,1, 11.9,1,1, 7.183, 10251.323, 603.165, 53079.595 25/11/07,03:53:54,02,09,1, 11.9,1,1, 7.183, 10251.364, 603.258, 53079.603 25/11/07,03:53:54,03,09,1, 11.9,1,1, 7.183, 10251.431, 603.273, 53079.552 25/11/07,03:53:54,04,09,1, 11.9,1,1, 7.183, 10251.427, 603.232, 53079.491 25/11/07,03:53:54,05,09,1, 11.9,1,1, 7.183, 10251.467, 603.250, 53079.514 25/11/07,03:53:54,06,09,1, 11.9,1,1, 7.183, 10251.549, 603.317, 53079.535 25/11/07,03:53:54,07,09,1, 11.9,1,1, 7.183, 10251.550, 603.341, 53079.478 25/11/07,03:53:54,08,09,1, 11.9,1,1, 7.183, 10251.573, 603.277, 53079.465 25/11/07,03:53:54,09,09,1, 11.9,1,1, 7.183, 10251.624, 603.317, 53079.472 25/11/07,03:53:54,10,09,1, 11.9,1,1, 7.183, 10251.683, 603.391, 53079.491 25/11/07,03:53:54,11,09,1, 11.9,1,1, 7.183, 10251.679, 603.399, 53079.427 25/11/07,03:53:54,12,09,1, 11.9,1,1, 7.183, 10251.723, 603.333, 53079.316 25/11/07,03:53:54,13,09,1, 11.9,1,1, 7.183, 10251.734, 603.341, 53079.306 25/11/07,03:53:54,14,09,1, 11.9,1,1, 7.183, 10251.819, 603.466, 53079.319 25/11/07,03:53:54,15,09,1, 11.9,1,1, 7.183, 10251.830, 603.435, 53079.265 25/11/07,03:53:54,16,09,1, 11.9,1,1, 7.183, 10251.825, 603.360, 53079.220 25/11/07,03:53:54,17,09,1, 11.9,1,1, 7.183, 10251.857, 603.392, 53079.192 25/11/07,03:53:54,18,09,1, 11.9,1,1, 7.183, 10251.880, 603.464, 53079.293 25/11/07,03:53:54,19,09,1, 11.9,1,1, 7.183, 10251.901, 603.476, 53079.249 25/11/07,03:53:55,00,09,1, 11.8,1,1, 7.177, 10251.895, 603.476, 53079.249 25/11/07,03:53:55,01,09,1, 11.8,1,1, 7.177, 10251.957, 603.433, 53079.133 25/11/07,03:53:55,02,09,1, 11.8,1,1, 7.177, 10251.949, 603.470, 53079.169 25/11/07,03:53:55,03,09,1, 11.8,1,1, 7.177, 10251.982, 603.443, 53079.133 25/11/07,03:53:55,04,09,1, 11.8,1,1, 7.177, 10252.004, 603.385, 53079.061 25/11/07,03:53:55,05,09,1, 11.8,1,1, 7.177, 10252.020, 603.451, 53079.098 25/11/07,03:53:55,06,09,1, 11.8,1,1, 7.177, 10252.062, 603.497, 53079.068 25/11/07,03:53:55,07,09,1, 11.8,1,1, 7.177, 10252.040, 603.463, 53079.024 25/11/07,03:53:55,08,09,1, 11.8,1,1, 7.177, 10252.069, 603.392, 53078.974 25/11/07,03:53:55,09,09,1, 11.8,1,1, 7.177, 10252.111, 603.444, 53078.975 25/11/07,03:53:55,10,09,1, 11.8,1,1, 7.177, 10252.127, 603.520, 53079.020 25/11/07,03:53:55,11,09,1, 11.8,1,1, 7.177, 10252.131, 603.489, 53078.939 25/11/07,03:53:55,12,09,1, 11.8,1,1, 7.177, 10252.124, 603.455, 53078.909 25/11/07,03:53:55,13,09,1, 11.8,1,1, 7.177, 10252.165, 603.502, 53078.956 25/11/07,03:53:55,14,09,1, 11.8,1,1, 7.177, 10252.193, 603.568, 53078.934 25/11/07,03:53:55,15,09,1, 11.8,1,1, 7.177, 10252.205, 603.554, 53078.926 25/11/07,03:53:55,16,09,1, 11.8,1,1, 7.177, 10252.245, 603.502, 53078.879 25/11/07,03:53:55,17,09,1, 11.8,1,1, 7.177, 10252.274, 603.568, 53078.923 25/11/07,03:53:55,18,09,1, 11.8,1,1, 7.177, 10252.308, 603.619, 53078.886 25/11/07,03:53:55,19,09,1, 11.8,1,1, 7.177, 10252.335, 603.604, 53078.878 25/11/07,03:53:56,00,09,1, 12.0,1,1, 7.178, 10252.329, 603.604, 53078.878 25/11/07,03:53:56,01,09,1, 12.0,1,1, 7.178, 10252.400, 603.645, 53078.869 25/11/07,03:53:56,02,09,1, 12.0,1,1, 7.178, 10252.428, 603.690, 53078.854 25/11/07,03:53:56,03,09,1, 12.0,1,1, 7.178, 10252.444, 603.660, 53078.790 25/11/07,03:53:56,04,09,1, 12.0,1,1, 7.178, 10252.481, 603.659, 53078.816 25/11/07,03:53:56,05,09,1, 12.0,1,1, 7.178, 10252.553, 603.768, 53078.785 25/11/07,03:53:56,06,09,1, 12.0,1,1, 7.178, 10252.587, 603.827, 53078.823 25/11/07,03:53:56,07,09,1, 12.0,1,1, 7.178, 10252.614, 603.786, 53078.775 25/11/07,03:53:56,08,09,1, 12.0,1,1, 7.178, 10252.651, 603.789, 53078.753 25/11/07,03:53:56,09,09,1, 12.0,1,1, 7.178, 10252.702, 603.896, 53078.801 25/11/07,03:53:56,10,09,1, 12.0,1,1, 7.178, 10252.734, 603.968, 53078.789 25/11/07,03:53:56,11,09,1, 12.0,1,1, 7.178, 10252.759, 603.939, 53078.739 25/11/07,03:53:56,12,09,1, 12.0,1,1, 7.178, 10252.807, 603.949, 53078.705 25/11/07,03:53:56,13,09,1, 12.0,1,1, 7.178, 10252.862, 604.050, 53078.810 25/11/07,03:53:56,14,09,1, 12.0,1,1, 7.178, 10252.904, 604.111, 53078.738 25/11/07,03:53:56,15,09,1, 12.0,1,1, 7.178, 10252.930, 604.104, 53078.760 25/11/07,03:53:56,16,09,1, 12.0,1,1, 7.178, 10252.963, 604.077, 53078.708 25/11/07,03:53:56,17,09,1, 12.0,1,1, 7.178, 10253.030, 604.211, 53078.742 25/11/07,03:53:56,18,09,1, 12.0,1,1, 7.178, 10253.068, 604.261, 53078.721 25/11/07,03:53:56,19,09,1, 12.0,1,1, 7.178, 10253.088, 604.245, 53078.743 25/11/07,03:53:57,00,09,1, 12.0,1,1, 7.180, 10253.080, 604.245, 53078.743 25/11/07,03:53:57,01,09,1, 12.0,1,1, 7.180, 10253.195, 604.362, 53078.771 25/11/07,03:53:57,02,09,1, 12.0,1,1, 7.180, 10253.252, 604.351, 53078.468 25/11/07,03:53:57,03,09,1, 12.0,1,1, 7.180, 10253.313, 604.414, 53078.653 25/11/07,03:53:57,04,09,1, 12.0,1,1, 7.180, 10253.287, 604.437, 53078.680 25/11/07,03:53:57,05,09,1, 12.0,1,1, 7.180, 10253.342, 604.461, 53078.672 25/11/07,03:53:57,06,09,1, 12.0,1,1, 7.180, 10253.374, 604.506, 53078.641 25/11/07,03:53:57,07,09,1, 12.0,1,1, 7.180, 10253.406, 604.520, 53078.686 25/11/07,03:53:57,08,09,1, 12.0,1,1, 7.180, 10253.423, 604.547, 53078.652 25/11/07,03:53:57,09,09,1, 12.0,1,1, 7.180, 10253.454, 604.611, 53078.653 25/11/07,03:53:57,10,09,1, 12.0,1,1, 7.180, 10253.508, 604.632, 53078.758 25/11/07,03:53:57,11,09,1, 12.0,1,1, 7.180, 10253.533, 604.692, 53078.735 25/11/07,03:53:57,12,09,1, 12.0,1,1, 7.180, 10253.568, 604.693, 53078.697 25/11/07,03:53:57,13,09,1, 12.0,1,1, 7.180, 10253.604, 604.736, 53078.708 25/11/07,03:53:57,14,09,1, 12.0,1,1, 7.180, 10253.620, 604.790, 53078.664 25/11/07,03:53:57,15,09,1, 12.0,1,1, 7.180, 10253.681, 604.806, 53078.635 25/11/07,03:53:57,16,09,1, 12.0,1,1, 7.180, 10253.703, 604.851, 53078.623 25/11/07,03:53:57,17,09,1, 12.0,1,1, 7.180, 10253.738, 604.880, 53078.647 25/11/07,03:53:57,18,09,1, 12.0,1,1, 7.180, 10253.744, 604.920, 53078.666 25/11/07,03:53:57,19,09,1, 12.0,1,1, 7.180, 10253.778, 604.957, 53078.666 25/11/07,03:53:58,00,09,1, 12.0,1,1, 7.178, 10253.773, 604.957, 53078.666 25/11/07,03:53:58,01,09,1, 12.0,1,1, 7.178, 10253.823, 605.046, 53078.642 25/11/07,03:53:58,02,09,1, 12.0,1,1, 7.178, 10253.874, 605.063, 53078.630 25/11/07,03:53:58,03,09,1, 12.0,1,1, 7.178, 10253.919, 605.115, 53078.577 25/11/07,03:53:58,04,09,1, 12.0,1,1, 7.178, 10253.923, 605.144, 53078.682 25/11/07,03:53:58,05,09,1, 12.0,1,1, 7.178, 10253.960, 605.165, 53078.564 25/11/07,03:53:58,06,09,1, 12.0,1,1, 7.178, 10253.976, 605.209, 53078.608 25/11/07,03:53:58,07,09,1, 12.0,1,1, 7.178, 10254.002, 605.258, 53078.610 25/11/07,03:53:58,08,09,1, 12.0,1,1, 7.178, 10254.031, 605.262, 53078.601 25/11/07,03:53:58,09,09,1, 12.0,1,1, 7.178, 10254.068, 605.306, 53078.566 25/11/07,03:53:58,10,09,1, 12.0,1,1, 7.178, 10254.090, 605.355, 53078.565 25/11/07,03:53:58,11,09,1, 12.0,1,1, 7.178, 10254.082, 605.379, 53078.540 25/11/07,03:53:58,12,09,1, 12.0,1,1, 7.178, 10254.102, 605.409, 53078.555 25/11/07,03:53:58,13,09,1, 12.0,1,1, 7.178, 10254.136, 605.429, 53078.567 25/11/07,03:53:58,14,09,1, 12.0,1,1, 7.178, 10254.150, 605.451, 53078.544 25/11/07,03:53:58,15,09,1, 12.0,1,1, 7.178, 10254.151, 605.492, 53078.599 25/11/07,03:53:58,16,09,1, 12.0,1,1, 7.178, 10254.165, 605.502, 53078.552 25/11/07,03:53:58,17,09,1, 12.0,1,1, 7.178, 10254.188, 605.521, 53078.439 25/11/07,03:53:58,18,09,1, 12.0,1,1, 7.178, 10254.192, 605.544, 53078.510 25/11/07,03:53:58,19,09,1, 12.0,1,1, 7.178, 10254.202, 605.547, 53078.469 25/11/07,03:53:59,00,10,1, 11.9,1,1, 7.180, 10254.198, 605.547, 53078.469 25/11/07,03:53:59,01,10,1, 11.9,1,1, 7.180, 10254.214, 605.609, 53078.473 25/11/07,03:53:59,02,10,1, 11.9,1,1, 7.180, 10254.212, 605.620, 53078.491 25/11/07,03:53:59,03,10,1, 11.9,1,1, 7.180, 10254.240, 605.640, 53078.415 25/11/07,03:53:59,04,10,1, 11.9,1,1, 7.180, 10254.250, 605.683, 53078.451 25/11/07,03:53:59,05,10,1, 11.9,1,1, 7.180, 10254.248, 605.697, 53078.430 25/11/07,03:53:59,06,10,1, 11.9,1,1, 7.180, 10254.268, 605.708, 53078.384 25/11/07,03:53:59,07,10,1, 11.9,1,1, 7.180, 10254.254, 605.725, 53078.452 25/11/07,03:53:59,08,10,1, 11.9,1,1, 7.180, 10254.256, 605.744, 53078.359 25/11/07,03:53:59,09,10,1, 11.9,1,1, 7.180, 10254.279, 605.771, 53078.414 25/11/07,03:53:59,10,10,1, 11.9,1,1, 7.180, 10254.291, 605.766, 53078.356 25/11/07,03:53:59,11,10,1, 11.9,1,1, 7.180, 10254.284, 605.803, 53078.376 25/11/07,03:53:59,12,10,1, 11.9,1,1, 7.180, 10254.289, 605.812, 53078.309 25/11/07,03:53:59,13,10,1, 11.9,1,1, 7.180, 10254.286, 605.824, 53078.349 25/11/07,03:53:59,14,10,1, 11.9,1,1, 7.180, 10254.273, 605.843, 53078.377 25/11/07,03:53:59,15,10,1, 11.9,1,1, 7.180, 10254.292, 605.854, 53078.282 25/11/07,03:53:59,16,10,1, 11.9,1,1, 7.180, 10254.286, 605.886, 53078.246 25/11/07,03:53:59,17,10,1, 11.9,1,1, 7.180, 10254.278, 605.898, 53078.314 25/11/07,03:53:59,18,10,1, 11.9,1,1, 7.180, 10254.277, 605.904, 53078.258 25/11/07,03:53:59,19,10,1, 11.9,1,1, 7.180, 10254.286, 605.919, 53078.255 25/11/07,03:54:00,00,09,1, 11.9,1,1, 7.179, 10254.282, 605.919, 53078.255 25/11/07,03:54:00,01,09,1, 11.9,1,1, 7.179, 10254.273, 605.935, 53078.270 25/11/07,03:54:00,02,09,1, 11.9,1,1, 7.179, 10254.270, 606.002, 53078.235 25/11/07,03:54:00,03,09,1, 11.9,1,1, 7.179, 10254.250, 605.954, 53078.165 25/11/07,03:54:00,04,09,1, 11.9,1,1, 7.179, 10254.211, 605.926, 53078.168 25/11/07,03:54:00,05,09,1, 11.9,1,1, 7.179, 10254.254, 606.003, 53078.203 25/11/07,03:54:00,06,09,1, 11.9,1,1, 7.179, 10254.235, 606.087, 53078.294 25/11/07,03:54:00,07,09,1, 11.9,1,1, 7.179, 10254.219, 606.050, 53078.186 25/11/07,03:54:00,08,09,1, 11.9,1,1, 7.179, 10254.209, 606.022, 53078.113 25/11/07,03:54:00,09,09,1, 11.9,1,1, 7.179, 10254.261, 606.088, 53078.169 25/11/07,03:54:00,10,09,1, 11.9,1,1, 7.179, 10254.211, 606.177, 53078.155 25/11/07,03:54:00,11,09,1, 11.9,1,1, 7.179, 10254.207, 606.119, 53078.121 25/11/07,03:54:00,12,09,1, 11.9,1,1, 7.179, 10254.200, 606.115, 53078.121 25/11/07,03:54:00,13,09,1, 11.9,1,1, 7.179, 10254.235, 606.193, 53078.116 25/11/07,03:54:00,14,09,1, 11.9,1,1, 7.179, 10254.245, 606.252, 53078.178 25/11/07,03:54:00,15,09,1, 11.9,1,1, 7.179, 10254.242, 606.204, 53078.107 25/11/07,03:54:00,16,09,1, 11.9,1,1, 7.179, 10254.240, 606.186, 53078.046 25/11/07,03:54:00,17,09,1, 11.9,1,1, 7.179, 10254.238, 606.286, 53078.134 25/11/07,03:54:00,18,09,1, 11.9,1,1, 7.179, 10254.232, 606.352, 53078.162 25/11/07,03:54:00,19,09,1, 11.9,1,1, 7.179, 10254.236, 606.290, 53078.158 25/11/07,03:54:01,00,10,1, 11.9,1,1, 7.176, 10254.232, 606.290, 53078.158 25/11/07,03:54:01,01,10,1, 11.9,1,1, 7.176, 10254.246, 606.396, 53078.147 25/11/07,03:54:01,02,10,1, 11.9,1,1, 7.176, 10254.274, 606.422, 53078.164 25/11/07,03:54:01,03,10,1, 11.9,1,1, 7.176, 10254.224, 606.355, 53078.035 25/11/07,03:54:01,04,10,1, 11.9,1,1, 7.176, 10254.251, 606.382, 53078.018 25/11/07,03:54:01,05,10,1, 11.9,1,1, 7.176, 10254.267, 606.504, 53078.079 25/11/07,03:54:01,06,10,1, 11.9,1,1, 7.176, 10254.264, 606.504, 53078.070 25/11/07,03:54:01,07,10,1, 11.9,1,1, 7.176, 10254.263, 606.439, 53078.029 25/11/07,03:54:01,08,10,1, 11.9,1,1, 7.176, 10254.268, 606.488, 53078.049 25/11/07,03:54:01,09,10,1, 11.9,1,1, 7.176, 10254.271, 606.562, 53078.124 25/11/07,03:54:01,10,10,1, 11.9,1,1, 7.176, 10254.270, 606.554, 53077.981 25/11/07,03:54:01,11,10,1, 11.9,1,1, 7.176, 10254.258, 606.505, 53078.019 25/11/07,03:54:01,12,10,1, 11.9,1,1, 7.176, 10254.263, 606.603, 53078.008 25/11/07,03:54:01,13,10,1, 11.9,1,1, 7.176, 10254.275, 606.635, 53078.025 25/11/07,03:54:01,14,10,1, 11.9,1,1, 7.176, 10254.268, 606.610, 53077.946 25/11/07,03:54:01,15,10,1, 11.9,1,1, 7.176, 10254.245, 606.571, 53077.886 25/11/07,03:54:01,16,10,1, 11.9,1,1, 7.176, 10254.283, 606.653, 53077.969 25/11/07,03:54:01,17,10,1, 11.9,1,1, 7.176, 10254.265, 606.707, 53078.020 25/11/07,03:54:01,18,10,1, 11.9,1,1, 7.176, 10254.263, 606.679, 53077.910 25/11/07,03:54:01,19,10,1, 11.9,1,1, 7.176, 10254.249, 606.653, 53077.888 25/11/07,03:54:02,00,10,1, 12.0,1,1, 7.178, 10254.248, 606.653, 53077.888 25/11/07,03:54:02,01,10,1, 12.0,1,1, 7.178, 10254.282, 606.779, 53077.959 25/11/07,03:54:02,02,10,1, 12.0,1,1, 7.178, 10254.271, 606.798, 53077.929 25/11/07,03:54:02,03,10,1, 12.0,1,1, 7.178, 10254.283, 606.745, 53077.946 25/11/07,03:54:02,04,10,1, 12.0,1,1, 7.178, 10254.273, 606.822, 53077.891 25/11/07,03:54:02,05,10,1, 12.0,1,1, 7.178, 10254.295, 606.884, 53077.911 25/11/07,03:54:02,06,10,1, 12.0,1,1, 7.178, 10254.281, 606.843, 53077.925 25/11/07,03:54:02,07,10,1, 12.0,1,1, 7.178, 10254.267, 606.855, 53077.928 25/11/07,03:54:02,08,10,1, 12.0,1,1, 7.178, 10254.314, 606.934, 53077.873 25/11/07,03:54:02,09,10,1, 12.0,1,1, 7.178, 10254.311, 606.981, 53077.922 25/11/07,03:54:02,10,10,1, 12.0,1,1, 7.178, 10254.301, 606.924, 53077.879 25/11/07,03:54:02,11,10,1, 12.0,1,1, 7.178, 10254.329, 606.930, 53077.889 25/11/07,03:54:02,12,10,1, 12.0,1,1, 7.178, 10254.334, 607.030, 53077.881 25/11/07,03:54:02,13,10,1, 12.0,1,1, 7.178, 10254.367, 607.063, 53077.907 25/11/07,03:54:02,14,10,1, 12.0,1,1, 7.178, 10254.322, 607.029, 53077.849 25/11/07,03:54:02,15,10,1, 12.0,1,1, 7.178, 10254.358, 607.026, 53077.869 25/11/07,03:54:02,16,10,1, 12.0,1,1, 7.178, 10254.382, 607.115, 53077.889 25/11/07,03:54:02,17,10,1, 12.0,1,1, 7.178, 10254.393, 607.163, 53077.869 25/11/07,03:54:02,18,10,1, 12.0,1,1, 7.178, 10254.382, 607.124, 53077.782 25/11/07,03:54:02,19,10,1, 12.0,1,1, 7.178, 10254.377, 607.154, 53077.847 25/11/07,03:54:03,00,10,1, 11.9,1,1, 7.178, 10254.374, 607.154, 53077.847 25/11/07,03:54:03,01,10,1, 11.9,1,1, 7.178, 10254.421, 607.275, 53077.851 25/11/07,03:54:03,02,10,1, 11.9,1,1, 7.178, 10254.401, 607.210, 53077.774 25/11/07,03:54:03,03,10,1, 11.9,1,1, 7.178, 10254.435, 607.232, 53077.802 25/11/07,03:54:03,04,10,1, 11.9,1,1, 7.178, 10254.451, 607.343, 53077.869 25/11/07,03:54:03,05,10,1, 11.9,1,1, 7.178, 10254.428, 607.326, 53077.807 25/11/07,03:54:03,06,10,1, 11.9,1,1, 7.178, 10254.420, 607.295, 53077.720 25/11/07,03:54:03,07,10,1, 11.9,1,1, 7.178, 10254.426, 607.362, 53077.740 25/11/07,03:54:03,08,10,1, 11.9,1,1, 7.178, 10254.484, 607.471, 53077.845 25/11/07,03:54:03,09,10,1, 11.9,1,1, 7.178, 10254.489, 607.473, 53077.766 25/11/07,03:54:03,10,10,1, 11.9,1,1, 7.178, 10254.446, 607.411, 53077.778 25/11/07,03:54:03,11,10,1, 11.9,1,1, 7.178, 10254.476, 607.484, 53077.783 25/11/07,03:54:03,12,10,1, 11.9,1,1, 7.178, 10254.522, 607.583, 53077.781 25/11/07,03:54:03,13,10,1, 11.9,1,1, 7.178, 10254.523, 607.572, 53077.789 25/11/07,03:54:03,14,10,1, 11.9,1,1, 7.178, 10254.506, 607.541, 53077.717 25/11/07,03:54:03,15,10,1, 11.9,1,1, 7.178, 10254.532, 607.615, 53077.748 25/11/07,03:54:03,16,10,1, 11.9,1,1, 7.178, 10254.545, 607.668, 53077.755 25/11/07,03:54:03,17,10,1, 11.9,1,1, 7.178, 10254.550, 607.634, 53077.760 25/11/07,03:54:03,18,10,1, 11.9,1,1, 7.178, 10254.540, 607.619, 53077.708 25/11/07,03:54:03,19,10,1, 11.9,1,1, 7.178, 10254.638, 607.727, 53077.791 25/11/07,03:54:04,00,10,1, 12.0,1,1, 7.177, 10254.632, 607.727, 53077.791 25/11/07,03:54:04,01,10,1, 12.0,1,1, 7.177, 10254.584, 607.729, 53077.649 25/11/07,03:54:04,02,10,1, 12.0,1,1, 7.177, 10254.570, 607.699, 53077.612 25/11/07,03:54:04,03,10,1, 12.0,1,1, 7.177, 10254.607, 607.801, 53077.654 25/11/07,03:54:04,04,10,1, 12.0,1,1, 7.177, 10254.639, 607.847, 53077.630 25/11/07,03:54:04,05,10,1, 12.0,1,1, 7.177, 10254.596, 607.816, 53077.540 25/11/07,03:54:04,06,10,1, 12.0,1,1, 7.177, 10254.608, 607.813, 53077.557 25/11/07,03:54:04,07,10,1, 12.0,1,1, 7.177, 10254.644, 607.855, 53077.564 25/11/07,03:54:04,08,10,1, 12.0,1,1, 7.177, 10254.619, 607.912, 53077.540 25/11/07,03:54:04,09,10,1, 12.0,1,1, 7.177, 10254.621, 607.875, 53077.494 25/11/07,03:54:04,10,10,1, 12.0,1,1, 7.177, 10254.639, 607.840, 53077.542 25/11/07,03:54:04,11,10,1, 12.0,1,1, 7.177, 10254.646, 607.956, 53077.622 25/11/07,03:54:04,12,10,1, 12.0,1,1, 7.177, 10254.637, 607.962, 53077.533 25/11/07,03:54:04,13,10,1, 12.0,1,1, 7.177, 10254.612, 607.902, 53077.470 25/11/07,03:54:04,14,10,1, 12.0,1,1, 7.177, 10254.634, 607.940, 53077.485 25/11/07,03:54:04,15,10,1, 12.0,1,1, 7.177, 10254.656, 608.031, 53077.527 25/11/07,03:54:04,16,10,1, 12.0,1,1, 7.177, 10254.624, 608.006, 53077.533 25/11/07,03:54:04,17,10,1, 12.0,1,1, 7.177, 10254.631, 607.952, 53077.424 25/11/07,03:54:04,18,10,1, 12.0,1,1, 7.177, 10254.651, 607.987, 53077.451 25/11/07,03:54:04,19,10,1, 12.0,1,1, 7.177, 10254.670, 608.066, 53077.505 25/11/07,03:54:05,00,10,1, 11.9,1,1, 7.177, 10254.666, 608.066, 53077.505 25/11/07,03:54:05,01,10,1, 11.9,1,1, 7.177, 10254.622, 607.995, 53077.396 25/11/07,03:54:05,02,10,1, 11.9,1,1, 7.177, 10254.639, 608.016, 53077.403 25/11/07,03:54:05,03,10,1, 11.9,1,1, 7.177, 10254.676, 608.103, 53077.435 25/11/07,03:54:05,04,10,1, 11.9,1,1, 7.177, 10254.659, 608.095, 53077.414 25/11/07,03:54:05,05,10,1, 11.9,1,1, 7.177, 10254.611, 608.022, 53077.307 25/11/07,03:54:05,06,10,1, 11.9,1,1, 7.177, 10254.660, 608.088, 53077.386 25/11/07,03:54:05,07,10,1, 11.9,1,1, 7.177, 10254.651, 608.145, 53077.363 25/11/07,03:54:05,08,10,1, 11.9,1,1, 7.177, 10254.653, 608.116, 53077.292 25/11/07,03:54:05,09,10,1, 11.9,1,1, 7.177, 10254.656, 608.073, 53077.228 25/11/07,03:54:05,10,10,1, 11.9,1,1, 7.177, 10254.667, 608.072, 53077.240 25/11/07,03:54:05,11,10,1, 11.9,1,1, 7.177, 10254.665, 608.174, 53077.274 25/11/07,03:54:05,12,10,1, 11.9,1,1, 7.177, 10254.665, 608.163, 53077.220 25/11/07,03:54:05,13,10,1, 11.9,1,1, 7.177, 10254.670, 608.099, 53077.154 25/11/07,03:54:05,14,10,1, 11.9,1,1, 7.177, 10254.685, 608.126, 53077.217 25/11/07,03:54:05,15,10,1, 11.9,1,1, 7.177, 10254.736, 608.215, 53077.263 25/11/07,03:54:05,16,10,1, 11.9,1,1, 7.177, 10254.668, 608.174, 53077.136 25/11/07,03:54:05,17,10,1, 11.9,1,1, 7.177, 10254.680, 608.124, 53077.164 25/11/07,03:54:05,18,10,1, 11.9,1,1, 7.177, 10254.701, 608.149, 53077.093 25/11/07,03:54:05,19,10,1, 11.9,1,1, 7.177, 10254.721, 608.235, 53077.106 25/11/07,03:54:06,00,11,1, 12.0,1,1, 7.176, 10254.716, 608.235, 53077.106 25/11/07,03:54:06,01,11,1, 12.0,1,1, 7.176, 10254.708, 608.120, 53077.097 25/11/07,03:54:06,02,11,1, 12.0,1,1, 7.176, 10254.730, 608.170, 53077.048 25/11/07,03:54:06,03,11,1, 12.0,1,1, 7.176, 10254.726, 608.217, 53077.090 25/11/07,03:54:06,04,11,1, 12.0,1,1, 7.176, 10254.705, 608.182, 53077.046 25/11/07,03:54:06,05,11,1, 12.0,1,1, 7.176, 10254.730, 608.135, 53076.953 25/11/07,03:54:06,06,11,1, 12.0,1,1, 7.176, 10254.736, 608.182, 53077.058 25/11/07,03:54:06,07,11,1, 12.0,1,1, 7.176, 10254.741, 608.205, 53076.964 25/11/07,03:54:06,08,11,1, 12.0,1,1, 7.176, 10254.689, 608.153, 53076.978 25/11/07,03:54:06,09,11,1, 12.0,1,1, 7.176, 10254.690, 608.122, 53076.938 25/11/07,03:54:06,10,11,1, 12.0,1,1, 7.176, 10254.742, 608.201, 53076.982 25/11/07,03:54:06,11,11,1, 12.0,1,1, 7.176, 10254.740, 608.216, 53076.964 25/11/07,03:54:06,12,11,1, 12.0,1,1, 7.176, 10254.729, 608.139, 53076.873 25/11/07,03:54:06,13,11,1, 12.0,1,1, 7.176, 10254.737, 608.102, 53076.840 25/11/07,03:54:06,14,11,1, 12.0,1,1, 7.176, 10254.735, 608.176, 53076.804 25/11/07,03:54:06,15,11,1, 12.0,1,1, 7.176, 10254.767, 608.172, 53076.826 25/11/07,03:54:06,16,11,1, 12.0,1,1, 7.176, 10254.730, 608.110, 53076.741 25/11/07,03:54:06,17,11,1, 12.0,1,1, 7.176, 10254.715, 608.080, 53076.517 25/11/07,03:54:06,18,11,1, 12.0,1,1, 7.176, 10254.757, 608.142, 53076.739 25/11/07,03:54:06,19,11,1, 12.0,1,1, 7.176, 10254.745, 608.143, 53076.704 25/11/07,03:54:07,00,11,1, 11.9,1,1, 7.179, 10254.741, 608.143, 53076.704 25/11/07,03:54:07,01,11,1, 11.9,1,1, 7.179, 10254.731, 608.072, 53076.695 25/11/07,03:54:07,02,11,1, 11.9,1,1, 7.179, 10254.755, 608.141, 53076.759 25/11/07,03:54:07,03,11,1, 11.9,1,1, 7.179, 10254.734, 608.098, 53076.656 25/11/07,03:54:07,04,11,1, 11.9,1,1, 7.179, 10254.732, 607.997, 53076.634 25/11/07,03:54:07,05,11,1, 11.9,1,1, 7.179, 10254.725, 607.985, 53076.589 25/11/07,03:54:07,06,11,1, 11.9,1,1, 7.179, 10254.729, 608.055, 53076.686 25/11/07,03:54:07,07,11,1, 11.9,1,1, 7.179, 10254.738, 608.029, 53076.638 25/11/07,03:54:07,08,11,1, 11.9,1,1, 7.179, 10254.720, 607.922, 53076.471 25/11/07,03:54:07,09,11,1, 11.9,1,1, 7.179, 10254.747, 607.919, 53076.521 25/11/07,03:54:07,10,11,1, 11.9,1,1, 7.179, 10254.772, 607.993, 53076.590 25/11/07,03:54:07,11,11,1, 11.9,1,1, 7.179, 10254.736, 607.965, 53076.530 25/11/07,03:54:07,12,11,1, 11.9,1,1, 7.179, 10254.759, 607.877, 53076.433 25/11/07,03:54:07,13,11,1, 11.9,1,1, 7.179, 10254.757, 607.891, 53076.534 25/11/07,03:54:07,14,11,1, 11.9,1,1, 7.179, 10254.795, 607.914, 53076.476 25/11/07,03:54:07,15,11,1, 11.9,1,1, 7.179, 10254.781, 607.880, 53076.406 25/11/07,03:54:07,16,11,1, 11.9,1,1, 7.179, 10254.757, 607.798, 53076.366 25/11/07,03:54:07,17,11,1, 11.9,1,1, 7.179, 10254.831, 607.822, 53076.387 25/11/07,03:54:07,18,11,1, 11.9,1,1, 7.179, 10254.840, 607.879, 53076.419 25/11/07,03:54:07,19,11,1, 11.9,1,1, 7.179, 10254.834, 607.844, 53076.361 25/11/07,03:54:08,00,10,1, 12.0,1,1, 7.178, 10254.833, 607.844, 53076.361 25/11/07,03:54:08,01,10,1, 12.0,1,1, 7.178, 10254.868, 607.775, 53076.358 25/11/07,03:54:08,02,10,1, 12.0,1,1, 7.178, 10254.900, 607.811, 53076.319 25/11/07,03:54:08,03,10,1, 12.0,1,1, 7.178, 10254.902, 607.770, 53076.260 25/11/07,03:54:08,04,10,1, 12.0,1,1, 7.178, 10254.911, 607.677, 53076.225 25/11/07,03:54:08,05,10,1, 12.0,1,1, 7.178, 10254.952, 607.706, 53076.261 25/11/07,03:54:08,06,10,1, 12.0,1,1, 7.178, 10254.981, 607.779, 53076.265 25/11/07,03:54:08,07,10,1, 12.0,1,1, 7.178, 10254.999, 607.741, 53076.280 25/11/07,03:54:08,08,10,1, 12.0,1,1, 7.178, 10255.040, 607.643, 53076.120 25/11/07,03:54:08,09,10,1, 12.0,1,1, 7.178, 10255.045, 607.681, 53076.137 25/11/07,03:54:08,10,10,1, 12.0,1,1, 7.178, 10255.107, 607.738, 53076.217 25/11/07,03:54:08,11,10,1, 12.0,1,1, 7.178, 10255.132, 607.698, 53076.192 25/11/07,03:54:08,12,10,1, 12.0,1,1, 7.178, 10255.164, 607.640, 53076.076 25/11/07,03:54:08,13,10,1, 12.0,1,1, 7.178, 10255.207, 607.663, 53076.131 25/11/07,03:54:08,14,10,1, 12.0,1,1, 7.178, 10255.288, 607.690, 53076.106 25/11/07,03:54:08,15,10,1, 12.0,1,1, 7.178, 10255.309, 607.642, 53076.079 25/11/07,03:54:08,16,10,1, 12.0,1,1, 7.178, 10255.322, 607.564, 53076.029 25/11/07,03:54:08,17,10,1, 12.0,1,1, 7.178, 10255.377, 607.587, 53076.093 25/11/07,03:54:08,18,10,1, 12.0,1,1, 7.178, 10255.433, 607.656, 53076.082 25/11/07,03:54:08,19,10,1, 12.0,1,1, 7.178, 10255.472, 607.604, 53076.016 25/11/07,03:54:09,00,11,1, 11.9,1,1, 7.177, 10255.467, 607.604, 53076.016 25/11/07,03:54:09,01,11,1, 11.9,1,1, 7.177, 10255.580, 607.545, 53075.954 25/11/07,03:54:09,02,11,1, 11.9,1,1, 7.177, 10255.611, 607.596, 53075.971 25/11/07,03:54:09,03,11,1, 11.9,1,1, 7.177, 10255.679, 607.533, 53075.948 25/11/07,03:54:09,04,11,1, 11.9,1,1, 7.177, 10255.709, 607.474, 53075.873 25/11/07,03:54:09,05,11,1, 11.9,1,1, 7.177, 10255.773, 607.464, 53075.911 25/11/07,03:54:09,06,11,1, 11.9,1,1, 7.177, 10255.861, 607.522, 53075.908 25/11/07,03:54:09,07,11,1, 11.9,1,1, 7.177, 10255.865, 607.457, 53075.873 25/11/07,03:54:09,08,11,1, 11.9,1,1, 7.177, 10255.902, 607.355, 53075.795 25/11/07,03:54:09,09,11,1, 11.9,1,1, 7.177, 10255.998, 607.376, 53075.840 25/11/07,03:54:09,10,11,1, 11.9,1,1, 7.177, 10256.048, 607.430, 53075.841 25/11/07,03:54:09,11,11,1, 11.9,1,1, 7.177, 10256.053, 607.382, 53075.684 25/11/07,03:54:09,12,11,1, 11.9,1,1, 7.177, 10256.123, 607.289, 53075.661 25/11/07,03:54:09,13,11,1, 11.9,1,1, 7.177, 10256.184, 607.334, 53075.896 25/11/07,03:54:09,14,11,1, 11.9,1,1, 7.177, 10256.256, 607.305, 53075.703 25/11/07,03:54:09,15,11,1, 11.9,1,1, 7.177, 10256.258, 607.260, 53075.691 25/11/07,03:54:09,16,11,1, 11.9,1,1, 7.177, 10256.285, 607.204, 53075.590 25/11/07,03:54:09,17,11,1, 11.9,1,1, 7.177, 10256.374, 607.190, 53075.536 25/11/07,03:54:09,18,11,1, 11.9,1,1, 7.177, 10256.436, 607.230, 53075.523 25/11/07,03:54:09,19,11,1, 11.9,1,1, 7.177, 10256.475, 607.183, 53075.458 25/11/07,03:54:10,00,11,1, 11.9,1,1, 7.177, 10256.468, 607.183, 53075.458 25/11/07,03:54:10,01,11,1, 11.9,1,1, 7.177, 10256.564, 607.129, 53075.422 25/11/07,03:54:10,02,11,1, 11.9,1,1, 7.177, 10256.620, 607.155, 53075.493 25/11/07,03:54:10,03,11,1, 11.9,1,1, 7.177, 10256.621, 607.101, 53075.415 25/11/07,03:54:10,04,11,1, 11.9,1,1, 7.177, 10256.672, 607.025, 53075.319 25/11/07,03:54:10,05,11,1, 11.9,1,1, 7.177, 10256.740, 607.051, 53075.266 25/11/07,03:54:10,06,11,1, 11.9,1,1, 7.177, 10256.808, 607.100, 53075.339 25/11/07,03:54:10,07,11,1, 11.9,1,1, 7.177, 10256.808, 607.033, 53075.295 25/11/07,03:54:10,08,11,1, 11.9,1,1, 7.177, 10256.868, 606.957, 53075.214 25/11/07,03:54:10,09,11,1, 11.9,1,1, 7.177, 10256.937, 606.998, 53075.233 25/11/07,03:54:10,10,11,1, 11.9,1,1, 7.177, 10256.972, 607.015, 53075.224 25/11/07,03:54:10,11,11,1, 11.9,1,1, 7.177, 10256.970, 606.943, 53075.159 25/11/07,03:54:10,12,11,1, 11.9,1,1, 7.177, 10257.032, 606.892, 53075.100 25/11/07,03:54:10,13,11,1, 11.9,1,1, 7.177, 10257.071, 606.974, 53075.166 25/11/07,03:54:10,14,11,1, 11.9,1,1, 7.177, 10257.113, 606.968, 53075.093 25/11/07,03:54:10,15,11,1, 11.9,1,1, 7.177, 10257.153, 606.912, 53075.033 25/11/07,03:54:10,16,11,1, 11.9,1,1, 7.177, 10257.149, 606.851, 53075.013 25/11/07,03:54:10,17,11,1, 11.9,1,1, 7.177, 10257.204, 606.905, 53074.980 25/11/07,03:54:10,18,11,1, 11.9,1,1, 7.177, 10257.253, 606.942, 53075.008 25/11/07,03:54:10,19,11,1, 11.9,1,1, 7.177, 10257.266, 606.883, 53074.918 25/11/07,03:54:11,00,11,1, 11.9,1,1, 7.177, 10257.261, 606.883, 53074.918 25/11/07,03:54:11,01,11,1, 11.9,1,1, 7.177, 10257.357, 606.863, 53074.888 25/11/07,03:54:11,02,11,1, 11.9,1,1, 7.177, 10257.419, 606.899, 53074.802 25/11/07,03:54:11,03,11,1, 11.9,1,1, 7.177, 10257.404, 606.850, 53074.821 25/11/07,03:54:11,04,11,1, 11.9,1,1, 7.177, 10257.431, 606.796, 53074.780 25/11/07,03:54:11,05,11,1, 11.9,1,1, 7.177, 10257.489, 606.852, 53074.803 25/11/07,03:54:11,06,11,1, 11.9,1,1, 7.177, 10257.512, 606.889, 53074.818 25/11/07,03:54:11,07,11,1, 11.9,1,1, 7.177, 10257.510, 606.821, 53074.605 25/11/07,03:54:11,08,11,1, 11.9,1,1, 7.177, 10257.553, 606.774, 53074.716 25/11/07,03:54:11,09,11,1, 11.9,1,1, 7.177, 10257.620, 606.827, 53074.660 25/11/07,03:54:11,10,11,1, 11.9,1,1, 7.177, 10257.643, 606.854, 53074.693 25/11/07,03:54:11,11,11,1, 11.9,1,1, 7.177, 10257.641, 606.748, 53074.598 25/11/07,03:54:11,12,11,1, 11.9,1,1, 7.177, 10257.675, 606.736, 53074.478 25/11/07,03:54:11,13,11,1, 11.9,1,1, 7.177, 10257.723, 606.805, 53074.612 25/11/07,03:54:11,14,11,1, 11.9,1,1, 7.177, 10257.742, 606.796, 53074.496 25/11/07,03:54:11,15,11,1, 11.9,1,1, 7.177, 10257.769, 606.736, 53074.484 25/11/07,03:54:11,16,11,1, 11.9,1,1, 7.177, 10257.786, 606.709, 53074.448 25/11/07,03:54:11,17,11,1, 11.9,1,1, 7.177, 10257.844, 606.764, 53074.443 25/11/07,03:54:11,18,11,1, 11.9,1,1, 7.177, 10257.851, 606.790, 53074.431 25/11/07,03:54:11,19,11,1, 11.9,1,1, 7.177, 10257.868, 606.708, 53074.366 25/11/07,03:54:12,00,11,1, 11.9,1,1, 7.172, 10257.862, 606.708, 53074.366 25/11/07,03:54:12,01,11,1, 11.9,1,1, 7.172, 10257.914, 606.750, 53074.406 25/11/07,03:54:12,02,11,1, 11.9,1,1, 7.172, 10257.960, 606.788, 53074.381 25/11/07,03:54:12,03,11,1, 11.9,1,1, 7.172, 10257.943, 606.716, 53074.260 25/11/07,03:54:12,04,11,1, 11.9,1,1, 7.172, 10257.981, 606.666, 53074.260 25/11/07,03:54:12,05,11,1, 11.9,1,1, 7.172, 10258.005, 606.721, 53074.275 25/11/07,03:54:12,06,11,1, 11.9,1,1, 7.172, 10258.023, 606.737, 53074.214 25/11/07,03:54:12,07,11,1, 11.9,1,1, 7.172, 10258.032, 606.666, 53074.168 25/11/07,03:54:12,08,11,1, 11.9,1,1, 7.172, 10258.063, 606.640, 53074.162 25/11/07,03:54:12,09,11,1, 11.9,1,1, 7.172, 10258.095, 606.720, 53074.212 25/11/07,03:54:12,10,11,1, 11.9,1,1, 7.172, 10258.129, 606.738, 53074.199 25/11/07,03:54:12,11,11,1, 11.9,1,1, 7.172, 10258.122, 606.624, 53074.091 25/11/07,03:54:12,12,11,1, 11.9,1,1, 7.172, 10258.128, 606.638, 53074.104 25/11/07,03:54:12,13,11,1, 11.9,1,1, 7.172, 10258.179, 606.720, 53074.123 25/11/07,03:54:12,14,11,1, 11.9,1,1, 7.172, 10258.210, 606.719, 53074.061 25/11/07,03:54:12,15,11,1, 11.9,1,1, 7.172, 10258.204, 606.613, 53073.960 25/11/07,03:54:12,16,11,1, 11.9,1,1, 7.172, 10258.220, 606.618, 53073.960 25/11/07,03:54:12,17,11,1, 11.9,1,1, 7.172, 10258.270, 606.715, 53074.011 25/11/07,03:54:12,18,11,1, 11.9,1,1, 7.172, 10258.303, 606.693, 53073.797 25/11/07,03:54:12,19,11,1, 11.9,1,1, 7.172, 10258.297, 606.620, 53073.946 25/11/07,03:54:13,00,10,1, 11.8,1,1, 7.178, 10258.296, 606.620, 53073.946 25/11/07,03:54:13,01,10,1, 11.8,1,1, 7.178, 10258.357, 606.673, 53073.940 25/11/07,03:54:13,02,10,1, 11.8,1,1, 7.178, 10258.353, 606.634, 53073.898 25/11/07,03:54:13,03,10,1, 11.8,1,1, 7.178, 10258.351, 606.542, 53073.768 25/11/07,03:54:13,04,10,1, 11.8,1,1, 7.178, 10258.382, 606.574, 53073.769 25/11/07,03:54:13,05,10,1, 11.8,1,1, 7.178, 10258.411, 606.640, 53073.855 25/11/07,03:54:13,06,10,1, 11.8,1,1, 7.178, 10258.430, 606.621, 53073.768 25/11/07,03:54:13,07,10,1, 11.8,1,1, 7.178, 10258.447, 606.545, 53073.696 25/11/07,03:54:13,08,10,1, 11.8,1,1, 7.178, 10258.447, 606.563, 53073.672 25/11/07,03:54:13,09,10,1, 11.8,1,1, 7.178, 10258.518, 606.629, 53073.746 25/11/07,03:54:13,10,10,1, 11.8,1,1, 7.178, 10258.524, 606.607, 53073.655 25/11/07,03:54:13,11,10,1, 11.8,1,1, 7.178, 10258.523, 606.499, 53073.589 25/11/07,03:54:13,12,10,1, 11.8,1,1, 7.178, 10258.547, 606.512, 53073.598 25/11/07,03:54:13,13,10,1, 11.8,1,1, 7.178, 10258.578, 606.607, 53073.632 25/11/07,03:54:13,14,10,1, 11.8,1,1, 7.178, 10258.626, 606.607, 53073.656 25/11/07,03:54:13,15,10,1, 11.8,1,1, 7.178, 10258.626, 606.527, 53073.549 25/11/07,03:54:13,16,10,1, 11.8,1,1, 7.178, 10258.681, 606.526, 53073.552 25/11/07,03:54:13,17,10,1, 11.8,1,1, 7.178, 10258.681, 606.589, 53073.560 25/11/07,03:54:13,18,10,1, 11.8,1,1, 7.178, 10258.753, 606.613, 53073.543 25/11/07,03:54:13,19,10,1, 11.8,1,1, 7.178, 10258.737, 606.547, 53073.515 25/11/07,03:54:14,00,11,1, 12.0,1,1, 7.174, 10258.729, 606.547, 53073.515 25/11/07,03:54:14,01,11,1, 12.0,1,1, 7.174, 10258.816, 606.596, 53073.451 25/11/07,03:54:14,02,11,1, 12.0,1,1, 7.174, 10258.825, 606.619, 53073.467 25/11/07,03:54:14,03,11,1, 12.0,1,1, 7.174, 10258.858, 606.563, 53073.409 25/11/07,03:54:14,04,11,1, 12.0,1,1, 7.174, 10258.896, 606.547, 53073.384 25/11/07,03:54:14,05,11,1, 12.0,1,1, 7.174, 10258.908, 606.635, 53073.408 25/11/07,03:54:14,06,11,1, 12.0,1,1, 7.174, 10258.955, 606.624, 53073.399 25/11/07,03:54:14,07,11,1, 12.0,1,1, 7.174, 10258.956, 606.570, 53073.359 25/11/07,03:54:14,08,11,1, 12.0,1,1, 7.174, 10258.968, 606.570, 53073.299 25/11/07,03:54:14,09,11,1, 12.0,1,1, 7.174, 10259.055, 606.654, 53073.315 25/11/07,03:54:14,10,11,1, 12.0,1,1, 7.174, 10259.036, 606.663, 53073.349 25/11/07,03:54:14,11,11,1, 12.0,1,1, 7.174, 10259.034, 606.591, 53073.214 25/11/07,03:54:14,12,11,1, 12.0,1,1, 7.174, 10259.081, 606.604, 53073.221 25/11/07,03:54:14,13,11,1, 12.0,1,1, 7.174, 10259.136, 606.695, 53073.294 25/11/07,03:54:14,14,11,1, 12.0,1,1, 7.174, 10259.164, 606.722, 53073.209 25/11/07,03:54:14,15,11,1, 12.0,1,1, 7.174, 10259.143, 606.650, 53073.218 25/11/07,03:54:14,16,11,1, 12.0,1,1, 7.174, 10259.156, 606.663, 53073.132 25/11/07,03:54:14,17,11,1, 12.0,1,1, 7.174, 10259.211, 606.746, 53073.181 25/11/07,03:54:14,18,11,1, 12.0,1,1, 7.174, 10259.208, 606.781, 53073.181 25/11/07,03:54:14,19,11,1, 12.0,1,1, 7.174, 10259.201, 606.734, 53073.053 25/11/07,03:54:15,00,11,1, 11.9,1,1, 7.177, 10259.197, 606.734, 53073.053 25/11/07,03:54:15,01,11,1, 11.9,1,1, 7.177, 10259.254, 606.807, 53073.112 25/11/07,03:54:15,02,11,1, 11.9,1,1, 7.177, 10259.287, 606.837, 53073.195 25/11/07,03:54:15,03,11,1, 11.9,1,1, 7.177, 10259.233, 606.819, 53073.163 25/11/07,03:54:15,04,11,1, 11.9,1,1, 7.177, 10259.269, 606.793, 53072.928 25/11/07,03:54:15,05,11,1, 11.9,1,1, 7.177, 10259.298, 606.881, 53073.071 25/11/07,03:54:15,06,11,1, 11.9,1,1, 7.177, 10259.346, 606.912, 53073.056 25/11/07,03:54:15,07,11,1, 11.9,1,1, 7.177, 10259.305, 606.856, 53072.959 25/11/07,03:54:15,08,11,1, 11.9,1,1, 7.177, 10259.316, 606.878, 53073.038 25/11/07,03:54:15,09,11,1, 11.9,1,1, 7.177, 10259.349, 606.984, 53073.059 25/11/07,03:54:15,10,11,1, 11.9,1,1, 7.177, 10259.377, 606.990, 53073.084 25/11/07,03:54:15,11,11,1, 11.9,1,1, 7.177, 10259.358, 606.947, 53072.997 25/11/07,03:54:15,12,11,1, 11.9,1,1, 7.177, 10259.345, 606.931, 53072.908 25/11/07,03:54:15,13,11,1, 11.9,1,1, 7.177, 10259.368, 607.012, 53072.995 25/11/07,03:54:15,14,11,1, 11.9,1,1, 7.177, 10259.380, 607.071, 53072.982 25/11/07,03:54:15,15,11,1, 11.9,1,1, 7.177, 10259.367, 607.037, 53072.929 25/11/07,03:54:15,16,11,1, 11.9,1,1, 7.177, 10259.358, 607.023, 53072.951 25/11/07,03:54:15,17,11,1, 11.9,1,1, 7.177, 10259.396, 607.103, 53072.986 25/11/07,03:54:15,18,11,1, 11.9,1,1, 7.177, 10259.400, 607.142, 53072.960 25/11/07,03:54:15,19,11,1, 11.9,1,1, 7.177, 10259.378, 607.110, 53072.839 25/11/07,03:54:16,00,10,1, 12.0,1,1, 7.177, 10259.372, 607.110, 53072.839 25/11/07,03:54:16,01,10,1, 12.0,1,1, 7.177, 10259.424, 607.142, 53072.844 25/11/07,03:54:16,02,10,1, 12.0,1,1, 7.177, 10259.434, 607.246, 53072.875 25/11/07,03:54:16,03,10,1, 12.0,1,1, 7.177, 10259.397, 607.199, 53072.870 25/11/07,03:54:16,04,10,1, 12.0,1,1, 7.177, 10259.406, 607.190, 53072.763 25/11/07,03:54:16,05,10,1, 12.0,1,1, 7.177, 10259.418, 607.245, 53072.900 25/11/07,03:54:16,06,10,1, 12.0,1,1, 7.177, 10259.419, 607.303, 53072.878 25/11/07,03:54:16,07,10,1, 12.0,1,1, 7.177, 10259.421, 607.244, 53072.855 25/11/07,03:54:16,08,10,1, 12.0,1,1, 7.177, 10259.401, 607.252, 53072.782 25/11/07,03:54:16,09,10,1, 12.0,1,1, 7.177, 10259.423, 607.323, 53072.799 25/11/07,03:54:16,10,10,1, 12.0,1,1, 7.177, 10259.439, 607.400, 53072.880 25/11/07,03:54:16,11,10,1, 12.0,1,1, 7.177, 10259.377, 607.342, 53072.836 25/11/07,03:54:16,12,10,1, 12.0,1,1, 7.177, 10259.408, 607.313, 53072.764 25/11/07,03:54:16,13,10,1, 12.0,1,1, 7.177, 10259.429, 607.403, 53072.801 25/11/07,03:54:16,14,10,1, 12.0,1,1, 7.177, 10259.424, 607.467, 53072.838 25/11/07,03:54:16,15,10,1, 12.0,1,1, 7.177, 10259.402, 607.385, 53072.728 25/11/07,03:54:16,16,10,1, 12.0,1,1, 7.177, 10259.382, 607.395, 53072.795 25/11/07,03:54:16,17,10,1, 12.0,1,1, 7.177, 10259.412, 607.474, 53072.746 25/11/07,03:54:16,18,10,1, 12.0,1,1, 7.177, 10259.434, 607.554, 53072.815 25/11/07,03:54:16,19,10,1, 12.0,1,1, 7.177, 10259.412, 607.487, 53072.749 25/11/07,03:54:17,00,10,1, 11.9,1,1, 7.177, 10259.405, 607.487, 53072.749 25/11/07,03:54:17,01,10,1, 11.9,1,1, 7.177, 10259.437, 607.545, 53072.744 25/11/07,03:54:17,02,10,1, 11.9,1,1, 7.177, 10259.439, 607.594, 53072.769 25/11/07,03:54:17,03,10,1, 11.9,1,1, 7.177, 10259.407, 607.537, 53072.714 25/11/07,03:54:17,04,10,1, 11.9,1,1, 7.177, 10259.384, 607.541, 53072.686 25/11/07,03:54:17,05,10,1, 11.9,1,1, 7.177, 10259.427, 607.618, 53072.731 25/11/07,03:54:17,06,10,1, 11.9,1,1, 7.177, 10259.405, 607.684, 53072.764 25/11/07,03:54:17,07,10,1, 11.9,1,1, 7.177, 10259.401, 607.638, 53072.660 25/11/07,03:54:17,08,10,1, 11.9,1,1, 7.177, 10259.416, 607.624, 53072.565 25/11/07,03:54:17,09,10,1, 11.9,1,1, 7.177, 10259.436, 607.693, 53072.677 25/11/07,03:54:17,10,10,1, 11.9,1,1, 7.177, 10259.428, 607.772, 53072.633 25/11/07,03:54:17,11,10,1, 11.9,1,1, 7.177, 10259.409, 607.740, 53072.594 25/11/07,03:54:17,12,10,1, 11.9,1,1, 7.177, 10259.419, 607.732, 53072.646 25/11/07,03:54:17,13,10,1, 11.9,1,1, 7.177, 10259.452, 607.813, 53072.730 25/11/07,03:54:17,14,10,1, 11.9,1,1, 7.177, 10259.431, 607.868, 53072.696 25/11/07,03:54:17,15,10,1, 11.9,1,1, 7.177, 10259.443, 607.845, 53072.656 25/11/07,03:54:17,16,10,1, 11.9,1,1, 7.177, 10259.421, 607.779, 53072.686 25/11/07,03:54:17,17,10,1, 11.9,1,1, 7.177, 10259.453, 607.878, 53072.709 25/11/07,03:54:17,18,10,1, 11.9,1,1, 7.177, 10259.475, 607.968, 53072.621 25/11/07,03:54:17,19,10,1, 11.9,1,1, 7.177, 10259.434, 607.929, 53072.650 25/11/07,03:54:18,00,09,1, 11.9,1,1, 7.178, 10259.430, 607.929, 53072.650 25/11/07,03:54:18,01,09,1, 11.9,1,1, 7.178, 10259.468, 607.968, 53072.582 25/11/07,03:54:18,02,09,1, 11.9,1,1, 7.178, 10259.474, 608.036, 53072.685 25/11/07,03:54:18,03,09,1, 11.9,1,1, 7.178, 10259.481, 608.029, 53072.601 25/11/07,03:54:18,04,09,1, 11.9,1,1, 7.178, 10259.471, 607.955, 53072.559 25/11/07,03:54:18,05,09,1, 11.9,1,1, 7.178, 10259.496, 608.061, 53072.622 25/11/07,03:54:18,06,09,1, 11.9,1,1, 7.178, 10259.522, 608.105, 53072.668 25/11/07,03:54:18,07,09,1, 11.9,1,1, 7.178, 10259.511, 608.104, 53072.537 25/11/07,03:54:18,08,09,1, 11.9,1,1, 7.178, 10259.507, 608.075, 53072.546 25/11/07,03:54:18,09,09,1, 11.9,1,1, 7.178, 10259.483, 608.129, 53072.569 25/11/07,03:54:18,10,09,1, 11.9,1,1, 7.178, 10259.519, 608.185, 53072.599 25/11/07,03:54:18,11,09,1, 11.9,1,1, 7.178, 10259.507, 608.157, 53072.503 25/11/07,03:54:18,12,09,1, 11.9,1,1, 7.178, 10259.491, 608.122, 53072.531 25/11/07,03:54:18,13,09,1, 11.9,1,1, 7.178, 10259.526, 608.195, 53072.516 25/11/07,03:54:18,14,09,1, 11.9,1,1, 7.178, 10259.528, 608.266, 53072.545 25/11/07,03:54:18,15,09,1, 11.9,1,1, 7.178, 10259.531, 608.253, 53072.520 25/11/07,03:54:18,16,09,1, 11.9,1,1, 7.178, 10259.524, 608.177, 53072.499 25/11/07,03:54:18,17,09,1, 11.9,1,1, 7.178, 10259.554, 608.241, 53072.445 25/11/07,03:54:18,18,09,1, 11.9,1,1, 7.178, 10259.529, 608.316, 53072.527 25/11/07,03:54:18,19,09,1, 11.9,1,1, 7.178, 10259.516, 608.316, 53072.471 25/11/07,03:54:19,00,09,1, 11.9,1,1, 7.173, 10259.514, 608.316, 53072.471 25/11/07,03:54:19,01,09,1, 11.9,1,1, 7.173, 10259.512, 608.273, 53072.428 25/11/07,03:54:19,02,09,1, 11.9,1,1, 7.173, 10259.513, 608.358, 53072.441 25/11/07,03:54:19,03,09,1, 11.9,1,1, 7.173, 10259.487, 608.359, 53072.401 25/11/07,03:54:19,04,09,1, 11.9,1,1, 7.173, 10259.469, 608.290, 53072.351 25/11/07,03:54:19,05,09,1, 11.9,1,1, 7.173, 10259.479, 608.330, 53072.305 25/11/07,03:54:19,06,09,1, 11.9,1,1, 7.173, 10259.486, 608.398, 53072.429 25/11/07,03:54:19,07,09,1, 11.9,1,1, 7.173, 10259.488, 608.397, 53072.313 25/11/07,03:54:19,08,09,1, 11.9,1,1, 7.173, 10259.456, 608.359, 53072.324 25/11/07,03:54:19,09,09,1, 11.9,1,1, 7.173, 10259.431, 608.370, 53072.284 25/11/07,03:54:19,10,09,1, 11.9,1,1, 7.173, 10259.474, 608.460, 53072.331 25/11/07,03:54:19,11,09,1, 11.9,1,1, 7.173, 10259.435, 608.470, 53072.340 25/11/07,03:54:19,12,09,1, 11.9,1,1, 7.173, 10259.409, 608.406, 53072.246 25/11/07,03:54:19,13,09,1, 11.9,1,1, 7.173, 10259.416, 608.427, 53072.265 25/11/07,03:54:19,14,09,1, 11.9,1,1, 7.173, 10259.424, 608.496, 53072.275 25/11/07,03:54:19,15,09,1, 11.9,1,1, 7.173, 10259.418, 608.526, 53072.252 25/11/07,03:54:19,16,09,1, 11.9,1,1, 7.173, 10259.382, 608.447, 53072.192 25/11/07,03:54:19,17,09,1, 11.9,1,1, 7.173, 10259.371, 608.457, 53072.172 25/11/07,03:54:19,18,09,1, 11.9,1,1, 7.173, 10259.378, 608.555, 53072.227 25/11/07,03:54:19,19,09,1, 11.9,1,1, 7.173, 10259.370, 608.582, 53072.159 25/11/07,03:54:20,00,09,1, 11.9,1,1, 7.175, 10259.364, 608.582, 53072.159 25/11/07,03:54:20,01,09,1, 11.9,1,1, 7.175, 10259.321, 608.533, 53072.092 25/11/07,03:54:20,02,09,1, 11.9,1,1, 7.175, 10259.325, 608.602, 53072.115 25/11/07,03:54:20,03,09,1, 11.9,1,1, 7.175, 10259.319, 608.655, 53072.093 25/11/07,03:54:20,04,09,1, 11.9,1,1, 7.175, 10259.305, 608.594, 53072.098 25/11/07,03:54:20,05,09,1, 11.9,1,1, 7.175, 10259.295, 608.582, 53072.093 25/11/07,03:54:20,06,09,1, 11.9,1,1, 7.175, 10259.290, 608.633, 53072.129 25/11/07,03:54:20,07,09,1, 11.9,1,1, 7.175, 10259.294, 608.678, 53072.053 25/11/07,03:54:20,08,09,1, 11.9,1,1, 7.175, 10259.252, 608.673, 53072.053 25/11/07,03:54:20,09,09,1, 11.9,1,1, 7.175, 10259.245, 608.635, 53072.056 25/11/07,03:54:20,10,09,1, 11.9,1,1, 7.175, 10259.271, 608.708, 53072.097 25/11/07,03:54:20,11,09,1, 11.9,1,1, 7.175, 10259.262, 608.737, 53072.075 25/11/07,03:54:20,12,09,1, 11.9,1,1, 7.175, 10259.247, 608.704, 53071.980 25/11/07,03:54:20,13,09,1, 11.9,1,1, 7.175, 10259.236, 608.675, 53071.962 25/11/07,03:54:20,14,09,1, 11.9,1,1, 7.175, 10259.239, 608.750, 53072.039 25/11/07,03:54:20,15,09,1, 11.9,1,1, 7.175, 10259.246, 608.798, 53071.973 25/11/07,03:54:20,16,09,1, 11.9,1,1, 7.175, 10259.240, 608.748, 53071.977 25/11/07,03:54:20,17,09,1, 11.9,1,1, 7.175, 10259.212, 608.711, 53071.877 25/11/07,03:54:20,18,09,1, 11.9,1,1, 7.175, 10259.236, 608.784, 53071.964 25/11/07,03:54:20,19,09,1, 11.9,1,1, 7.175, 10259.271, 608.815, 53071.871 25/11/07,03:54:21,00,09,1, 12.0,1,1, 7.179, 10259.264, 608.815, 53071.871 25/11/07,03:54:21,01,09,1, 12.0,1,1, 7.179, 10259.226, 608.718, 53071.873 25/11/07,03:54:21,02,09,1, 12.0,1,1, 7.179, 10259.259, 608.763, 53071.854 25/11/07,03:54:21,03,09,1, 12.0,1,1, 7.179, 10259.263, 608.851, 53071.908 25/11/07,03:54:21,04,09,1, 12.0,1,1, 7.179, 10259.253, 608.806, 53071.863 25/11/07,03:54:21,05,09,1, 12.0,1,1, 7.179, 10259.241, 608.722, 53071.781 25/11/07,03:54:21,06,09,1, 12.0,1,1, 7.179, 10259.254, 608.766, 53071.843 25/11/07,03:54:21,07,09,1, 12.0,1,1, 7.179, 10259.278, 608.846, 53071.799 25/11/07,03:54:21,08,09,1, 12.0,1,1, 7.179, 10259.260, 608.831, 53071.770 25/11/07,03:54:21,09,09,1, 12.0,1,1, 7.179, 10259.229, 608.735, 53071.681 25/11/07,03:54:21,10,09,1, 12.0,1,1, 7.179, 10259.263, 608.779, 53071.685 25/11/07,03:54:21,11,09,1, 12.0,1,1, 7.179, 10259.281, 608.839, 53071.739 25/11/07,03:54:21,12,09,1, 12.0,1,1, 7.179, 10259.297, 608.823, 53071.670 25/11/07,03:54:21,13,09,1, 12.0,1,1, 7.179, 10259.259, 608.779, 53071.619 25/11/07,03:54:21,14,09,1, 12.0,1,1, 7.179, 10259.274, 608.824, 53071.691 25/11/07,03:54:21,15,09,1, 12.0,1,1, 7.179, 10259.331, 608.882, 53071.673 25/11/07,03:54:21,16,09,1, 12.0,1,1, 7.179, 10259.331, 608.841, 53071.611 25/11/07,03:54:21,17,09,1, 12.0,1,1, 7.179, 10259.326, 608.795, 53071.462 25/11/07,03:54:21,18,09,1, 12.0,1,1, 7.179, 10259.321, 608.826, 53071.600 25/11/07,03:54:21,19,09,1, 12.0,1,1, 7.179, 10259.352, 608.882, 53071.531 25/11/07,03:54:22,00,09,1, 11.9,1,1, 7.174, 10259.347, 608.882, 53071.531 25/11/07,03:54:22,01,09,1, 11.9,1,1, 7.174, 10259.363, 608.809, 53071.477 25/11/07,03:54:22,02,09,1, 11.9,1,1, 7.174, 10259.384, 608.815, 53071.437 25/11/07,03:54:22,03,09,1, 11.9,1,1, 7.174, 10259.386, 608.916, 53071.523 25/11/07,03:54:22,04,09,1, 11.9,1,1, 7.174, 10259.382, 608.906, 53071.521 25/11/07,03:54:22,05,09,1, 11.9,1,1, 7.174, 10259.409, 608.824, 53071.438 25/11/07,03:54:22,06,09,1, 11.9,1,1, 7.174, 10259.411, 608.846, 53071.436 25/11/07,03:54:22,07,09,1, 11.9,1,1, 7.174, 10259.476, 608.920, 53071.417 25/11/07,03:54:22,08,09,1, 11.9,1,1, 7.174, 10259.460, 608.923, 53071.406 25/11/07,03:54:22,09,09,1, 11.9,1,1, 7.174, 10259.442, 608.866, 53071.375 25/11/07,03:54:22,10,09,1, 11.9,1,1, 7.174, 10259.450, 608.829, 53071.292 25/11/07,03:54:22,11,09,1, 11.9,1,1, 7.174, 10259.511, 608.894, 53071.314 25/11/07,03:54:22,12,09,1, 11.9,1,1, 7.174, 10259.527, 608.946, 53071.336 25/11/07,03:54:22,13,09,1, 11.9,1,1, 7.174, 10259.508, 608.880, 53071.296 25/11/07,03:54:22,14,09,1, 11.9,1,1, 7.174, 10259.533, 608.870, 53071.271 25/11/07,03:54:22,15,09,1, 11.9,1,1, 7.174, 10259.550, 608.914, 53071.263 25/11/07,03:54:22,16,09,1, 11.9,1,1, 7.174, 10259.584, 608.934, 53071.295 25/11/07,03:54:22,17,09,1, 11.9,1,1, 7.174, 10259.587, 608.890, 53071.200 25/11/07,03:54:22,18,09,1, 11.9,1,1, 7.174, 10259.587, 608.844, 53071.154 25/11/07,03:54:22,19,09,1, 11.9,1,1, 7.174, 10259.634, 608.886, 53071.163 25/11/07,03:54:23,00,09,1, 11.9,1,1, 7.178, 10259.631, 608.886, 53071.163 25/11/07,03:54:23,01,09,1, 11.9,1,1, 7.178, 10259.671, 608.899, 53071.053 25/11/07,03:54:23,02,09,1, 11.9,1,1, 7.178, 10259.682, 608.837, 53071.048 25/11/07,03:54:23,03,09,1, 11.9,1,1, 7.178, 10259.729, 608.891, 53071.049 25/11/07,03:54:23,04,09,1, 11.9,1,1, 7.178, 10259.758, 608.949, 53071.093 25/11/07,03:54:23,05,09,1, 11.9,1,1, 7.178, 10259.743, 608.892, 53071.027 25/11/07,03:54:23,06,09,1, 11.9,1,1, 7.178, 10259.772, 608.851, 53070.998 25/11/07,03:54:23,07,09,1, 11.9,1,1, 7.178, 10259.792, 608.868, 53070.962 25/11/07,03:54:23,08,09,1, 11.9,1,1, 7.178, 10259.809, 608.910, 53070.953 25/11/07,03:54:23,09,09,1, 11.9,1,1, 7.178, 10259.833, 608.868, 53070.874 25/11/07,03:54:23,10,09,1, 11.9,1,1, 7.178, 10259.829, 608.821, 53070.861 25/11/07,03:54:23,11,09,1, 11.9,1,1, 7.178, 10259.850, 608.815, 53070.887 25/11/07,03:54:23,12,09,1, 11.9,1,1, 7.178, 10259.887, 608.899, 53070.936 25/11/07,03:54:23,13,09,1, 11.9,1,1, 7.178, 10259.885, 608.859, 53070.885 25/11/07,03:54:23,14,09,1, 11.9,1,1, 7.178, 10259.896, 608.769, 53070.705 25/11/07,03:54:23,15,09,1, 11.9,1,1, 7.178, 10259.898, 608.789, 53070.735 25/11/07,03:54:23,16,09,1, 11.9,1,1, 7.178, 10259.958, 608.852, 53070.816 25/11/07,03:54:23,17,09,1, 11.9,1,1, 7.178, 10259.957, 608.821, 53070.703 25/11/07,03:54:23,18,09,1, 11.9,1,1, 7.178, 10259.974, 608.755, 53070.642 25/11/07,03:54:23,19,09,1, 11.9,1,1, 7.178, 10259.983, 608.745, 53070.610 25/11/07,03:54:24,00,10,1, 12.0,1,1, 7.176, 10259.981, 608.745, 53070.610 25/11/07,03:54:24,01,10,1, 12.0,1,1, 7.176, 10260.047, 608.782, 53070.621 25/11/07,03:54:24,02,10,1, 12.0,1,1, 7.176, 10260.020, 608.689, 53070.516 25/11/07,03:54:24,03,10,1, 12.0,1,1, 7.176, 10260.044, 608.677, 53070.501 25/11/07,03:54:24,04,10,1, 12.0,1,1, 7.176, 10260.072, 608.751, 53070.570 25/11/07,03:54:24,05,10,1, 12.0,1,1, 7.176, 10260.095, 608.764, 53070.560 25/11/07,03:54:24,06,10,1, 12.0,1,1, 7.176, 10260.086, 608.668, 53070.436 25/11/07,03:54:24,07,10,1, 12.0,1,1, 7.176, 10260.096, 608.625, 53070.392 25/11/07,03:54:24,08,10,1, 12.0,1,1, 7.176, 10260.145, 608.719, 53070.443 25/11/07,03:54:24,09,10,1, 12.0,1,1, 7.176, 10260.151, 608.704, 53070.416 25/11/07,03:54:24,10,10,1, 12.0,1,1, 7.176, 10260.155, 608.613, 53070.321 25/11/07,03:54:24,11,10,1, 12.0,1,1, 7.176, 10260.162, 608.590, 53070.302 25/11/07,03:54:24,12,10,1, 12.0,1,1, 7.176, 10260.189, 608.659, 53070.326 25/11/07,03:54:24,13,10,1, 12.0,1,1, 7.176, 10260.222, 608.649, 53070.294 25/11/07,03:54:24,14,10,1, 12.0,1,1, 7.176, 10260.225, 608.599, 53070.164 25/11/07,03:54:24,15,10,1, 12.0,1,1, 7.176, 10260.212, 608.542, 53070.113 25/11/07,03:54:24,16,10,1, 12.0,1,1, 7.176, 10260.262, 608.591, 53070.222 25/11/07,03:54:24,17,10,1, 12.0,1,1, 7.176, 10260.284, 608.621, 53070.164 25/11/07,03:54:24,18,10,1, 12.0,1,1, 7.176, 10260.276, 608.529, 53070.089 25/11/07,03:54:24,19,10,1, 12.0,1,1, 7.176, 10260.272, 608.477, 53070.041 25/11/07,03:54:25,00,09,1, 11.9,1,1, 7.177, 10260.265, 608.477, 53070.041 25/11/07,03:54:25,01,09,1, 11.9,1,1, 7.177, 10260.339, 608.547, 53070.066 25/11/07,03:54:25,02,09,1, 11.9,1,1, 7.177, 10260.348, 608.467, 53069.981 25/11/07,03:54:25,03,09,1, 11.9,1,1, 7.177, 10260.328, 608.386, 53069.887 25/11/07,03:54:25,04,09,1, 11.9,1,1, 7.177, 10260.375, 608.411, 53069.870 25/11/07,03:54:25,05,09,1, 11.9,1,1, 7.177, 10260.391, 608.443, 53069.954 25/11/07,03:54:25,06,09,1, 11.9,1,1, 7.177, 10260.408, 608.398, 53069.886 25/11/07,03:54:25,07,09,1, 11.9,1,1, 7.177, 10260.399, 608.321, 53069.806 25/11/07,03:54:25,08,09,1, 11.9,1,1, 7.177, 10260.418, 608.306, 53069.832 25/11/07,03:54:25,09,09,1, 11.9,1,1, 7.177, 10260.429, 608.325, 53069.745 25/11/07,03:54:25,10,09,1, 11.9,1,1, 7.177, 10260.440, 608.292, 53069.752 25/11/07,03:54:25,11,09,1, 11.9,1,1, 7.177, 10260.462, 608.198, 53069.620 25/11/07,03:54:25,12,09,1, 11.9,1,1, 7.177, 10260.474, 608.180, 53069.574 25/11/07,03:54:25,13,09,1, 11.9,1,1, 7.177, 10260.514, 608.225, 53069.628 25/11/07,03:54:25,14,09,1, 11.9,1,1, 7.177, 10260.525, 608.199, 53069.592 25/11/07,03:54:25,15,09,1, 11.9,1,1, 7.177, 10260.519, 608.098, 53069.502 25/11/07,03:54:25,16,09,1, 11.9,1,1, 7.177, 10260.552, 608.065, 53069.475 25/11/07,03:54:25,17,09,1, 11.9,1,1, 7.177, 10260.589, 608.100, 53069.532 25/11/07,03:54:25,18,09,1, 11.9,1,1, 7.177, 10260.592, 608.053, 53069.254 25/11/07,03:54:25,19,09,1, 11.9,1,1, 7.177, 10260.593, 607.996, 53069.464 25/11/07,03:54:26,00,10,1, 12.0,1,1, 7.175, 10260.590, 607.996, 53069.464 25/11/07,03:54:26,01,10,1, 12.0,1,1, 7.175, 10260.690, 607.950, 53069.341 25/11/07,03:54:26,02,10,1, 12.0,1,1, 7.175, 10260.686, 607.945, 53069.323 25/11/07,03:54:26,03,10,1, 12.0,1,1, 7.175, 10260.683, 607.864, 53069.208 25/11/07,03:54:26,04,10,1, 12.0,1,1, 7.175, 10260.720, 607.777, 53069.156 25/11/07,03:54:26,05,10,1, 12.0,1,1, 7.175, 10260.749, 607.802, 53069.162 25/11/07,03:54:26,06,10,1, 12.0,1,1, 7.175, 10260.805, 607.823, 53069.190 25/11/07,03:54:26,07,10,1, 12.0,1,1, 7.175, 10260.775, 607.718, 53069.104 25/11/07,03:54:26,08,10,1, 12.0,1,1, 7.175, 10260.816, 607.639, 53069.022 25/11/07,03:54:26,09,10,1, 12.0,1,1, 7.175, 10260.844, 607.636, 53068.987 25/11/07,03:54:26,10,10,1, 12.0,1,1, 7.175, 10260.886, 607.671, 53068.995 25/11/07,03:54:26,11,10,1, 12.0,1,1, 7.175, 10260.908, 607.591, 53068.930 25/11/07,03:54:26,12,10,1, 12.0,1,1, 7.175, 10260.901, 607.482, 53068.873 25/11/07,03:54:26,13,10,1, 12.0,1,1, 7.175, 10260.941, 607.469, 53068.809 25/11/07,03:54:26,14,10,1, 12.0,1,1, 7.175, 10260.989, 607.540, 53068.892 25/11/07,03:54:26,15,10,1, 12.0,1,1, 7.175, 10261.014, 607.493, 53068.718 25/11/07,03:54:26,16,10,1, 12.0,1,1, 7.175, 10261.010, 607.363, 53068.722 25/11/07,03:54:26,17,10,1, 12.0,1,1, 7.175, 10261.078, 607.360, 53068.707 25/11/07,03:54:26,18,10,1, 12.0,1,1, 7.175, 10261.092, 607.380, 53068.664 25/11/07,03:54:26,19,10,1, 12.0,1,1, 7.175, 10261.118, 607.342, 53068.674 25/11/07,03:54:27,00,09,1, 11.9,1,1, 7.178, 10261.116, 607.342, 53068.674 25/11/07,03:54:27,01,09,1, 11.9,1,1, 7.178, 10261.170, 607.197, 53068.509 25/11/07,03:54:27,02,09,1, 11.9,1,1, 7.178, 10261.234, 607.218, 53068.536 25/11/07,03:54:27,03,09,1, 11.9,1,1, 7.178, 10261.222, 607.183, 53068.536 25/11/07,03:54:27,04,09,1, 11.9,1,1, 7.178, 10261.229, 607.072, 53068.354 25/11/07,03:54:27,05,09,1, 11.9,1,1, 7.178, 10261.255, 607.050, 53068.427 25/11/07,03:54:27,06,09,1, 11.9,1,1, 7.178, 10261.327, 607.042, 53068.381 25/11/07,03:54:27,07,09,1, 11.9,1,1, 7.178, 10261.336, 607.031, 53068.336 25/11/07,03:54:27,08,09,1, 11.9,1,1, 7.178, 10261.341, 606.929, 53068.253 25/11/07,03:54:27,09,09,1, 11.9,1,1, 7.178, 10261.372, 606.879, 53068.206 25/11/07,03:54:27,10,09,1, 11.9,1,1, 7.178, 10261.423, 606.912, 53068.153 25/11/07,03:54:27,11,09,1, 11.9,1,1, 7.178, 10261.458, 606.885, 53068.106 25/11/07,03:54:27,12,09,1, 11.9,1,1, 7.178, 10261.446, 606.806, 53068.086 25/11/07,03:54:27,13,09,1, 11.9,1,1, 7.178, 10261.497, 606.744, 53068.049 25/11/07,03:54:27,14,09,1, 11.9,1,1, 7.178, 10261.555, 606.753, 53068.021 25/11/07,03:54:27,15,09,1, 11.9,1,1, 7.178, 10261.586, 606.738, 53067.973 25/11/07,03:54:27,16,09,1, 11.9,1,1, 7.178, 10261.586, 606.678, 53067.912 25/11/07,03:54:27,17,09,1, 11.9,1,1, 7.178, 10261.603, 606.573, 53067.805 25/11/07,03:54:27,18,09,1, 11.9,1,1, 7.178, 10261.684, 606.593, 53067.835 25/11/07,03:54:27,19,09,1, 11.9,1,1, 7.178, 10261.721, 606.624, 53067.860 25/11/07,03:54:28,00,09,1, 11.9,1,1, 7.178, 10261.717, 606.624, 53067.860 25/11/07,03:54:28,01,09,1, 11.9,1,1, 7.178, 10261.783, 606.431, 53067.671 25/11/07,03:54:28,02,09,1, 11.9,1,1, 7.178, 10261.850, 606.435, 53067.701 25/11/07,03:54:28,03,09,1, 11.9,1,1, 7.178, 10261.906, 606.442, 53067.663 25/11/07,03:54:28,04,09,1, 11.9,1,1, 7.178, 10261.938, 606.411, 53067.657 25/11/07,03:54:28,05,09,1, 11.9,1,1, 7.178, 10261.971, 606.303, 53067.526 25/11/07,03:54:28,06,09,1, 11.9,1,1, 7.178, 10262.000, 606.246, 53067.563 25/11/07,03:54:28,07,09,1, 11.9,1,1, 7.178, 10262.075, 606.287, 53067.516 25/11/07,03:54:28,08,09,1, 11.9,1,1, 7.178, 10262.124, 606.268, 53067.469 25/11/07,03:54:28,09,09,1, 11.9,1,1, 7.178, 10262.149, 606.197, 53067.440 25/11/07,03:54:28,10,09,1, 11.9,1,1, 7.178, 10262.194, 606.137, 53067.386 25/11/07,03:54:28,11,09,1, 11.9,1,1, 7.178, 10262.255, 606.157, 53067.325 25/11/07,03:54:28,12,09,1, 11.9,1,1, 7.178, 10262.285, 606.173, 53067.335 25/11/07,03:54:28,13,09,1, 11.9,1,1, 7.178, 10262.345, 606.073, 53067.219 25/11/07,03:54:28,14,09,1, 11.9,1,1, 7.178, 10262.402, 606.030, 53067.214 25/11/07,03:54:28,15,09,1, 11.9,1,1, 7.178, 10262.439, 606.056, 53067.269 25/11/07,03:54:28,16,09,1, 11.9,1,1, 7.178, 10262.505, 606.044, 53067.189 25/11/07,03:54:28,17,09,1, 11.9,1,1, 7.178, 10262.540, 605.976, 53067.139 25/11/07,03:54:28,18,09,1, 11.9,1,1, 7.178, 10262.553, 605.907, 53067.035 25/11/07,03:54:28,19,09,1, 11.9,1,1, 7.178, 10262.644, 605.928, 53067.024 25/11/07,03:54:29,00,07,1, 12.0,1,1, 7.178, 10262.643, 605.928, 53067.024 25/11/07,03:54:29,01,07,1, 12.0,1,1, 7.178, 10262.704, 605.870, 53066.917 25/11/07,03:54:29,02,07,1, 12.0,1,1, 7.178, 10262.723, 605.834, 53066.850 25/11/07,03:54:29,03,07,1, 12.0,1,1, 7.178, 10262.805, 605.806, 53066.893 25/11/07,03:54:29,04,07,1, 12.0,1,1, 7.178, 10262.873, 605.874, 53066.873 25/11/07,03:54:29,05,07,1, 12.0,1,1, 7.178, 10262.884, 605.774, 53066.789 25/11/07,03:54:29,06,07,1, 12.0,1,1, 7.178, 10262.892, 605.709, 53066.722 25/11/07,03:54:29,07,07,1, 12.0,1,1, 7.178, 10262.987, 605.687, 53066.717 25/11/07,03:54:29,08,07,1, 12.0,1,1, 7.178, 10263.032, 605.736, 53066.722 25/11/07,03:54:29,09,07,1, 12.0,1,1, 7.178, 10263.077, 605.706, 53066.602 25/11/07,03:54:29,10,07,1, 12.0,1,1, 7.178, 10263.076, 605.593, 53066.560 25/11/07,03:54:29,11,07,1, 12.0,1,1, 7.178, 10263.137, 605.582, 53066.503 25/11/07,03:54:29,12,07,1, 12.0,1,1, 7.178, 10263.222, 605.652, 53066.601 25/11/07,03:54:29,13,07,1, 12.0,1,1, 7.178, 10263.245, 605.622, 53066.456 25/11/07,03:54:29,14,07,1, 12.0,1,1, 7.178, 10263.239, 605.511, 53066.411 25/11/07,03:54:29,15,07,1, 12.0,1,1, 7.178, 10263.307, 605.475, 53066.360 25/11/07,03:54:29,16,07,1, 12.0,1,1, 7.178, 10263.368, 605.527, 53066.361 25/11/07,03:54:29,17,07,1, 12.0,1,1, 7.178, 10263.385, 605.522, 53066.299 25/11/07,03:54:29,18,07,1, 12.0,1,1, 7.178, 10263.393, 605.437, 53066.270 25/11/07,03:54:29,19,07,1, 12.0,1,1, 7.178, 10263.456, 605.387, 53066.156 25/11/07,03:54:30,00,08,1, 11.9,1,1, 7.177, 10263.453, 605.387, 53066.156 25/11/07,03:54:30,01,08,1, 11.9,1,1, 7.177, 10263.545, 605.482, 53066.172 25/11/07,03:54:30,02,08,1, 11.9,1,1, 7.177, 10263.539, 605.398, 53066.065 25/11/07,03:54:30,03,08,1, 11.9,1,1, 7.177, 10263.597, 605.332, 53066.079 25/11/07,03:54:30,04,08,1, 11.9,1,1, 7.177, 10263.649, 605.349, 53065.975 25/11/07,03:54:30,05,08,1, 11.9,1,1, 7.177, 10263.693, 605.377, 53066.061 25/11/07,03:54:30,06,08,1, 11.9,1,1, 7.177, 10263.715, 605.324, 53065.989 25/11/07,03:54:30,07,08,1, 11.9,1,1, 7.177, 10263.782, 605.245, 53065.875 25/11/07,03:54:30,08,08,1, 11.9,1,1, 7.177, 10263.815, 605.281, 53065.924 25/11/07,03:54:30,09,08,1, 11.9,1,1, 7.177, 10263.862, 605.295, 53065.845 25/11/07,03:54:30,10,08,1, 11.9,1,1, 7.177, 10263.851, 605.249, 53065.718 25/11/07,03:54:30,11,08,1, 11.9,1,1, 7.177, 10263.901, 605.174, 53065.680 25/11/07,03:54:30,12,08,1, 11.9,1,1, 7.177, 10263.951, 605.190, 53065.728 25/11/07,03:54:30,13,08,1, 11.9,1,1, 7.177, 10264.021, 605.203, 53065.755 25/11/07,03:54:30,14,08,1, 11.9,1,1, 7.177, 10264.045, 605.192, 53065.658 25/11/07,03:54:30,15,08,1, 11.9,1,1, 7.177, 10264.052, 605.088, 53065.588 25/11/07,03:54:30,16,08,1, 11.9,1,1, 7.177, 10264.126, 605.065, 53065.549 25/11/07,03:54:30,17,08,1, 11.9,1,1, 7.177, 10264.177, 605.107, 53065.565 25/11/07,03:54:30,18,08,1, 11.9,1,1, 7.177, 10264.234, 605.088, 53065.487 25/11/07,03:54:30,19,08,1, 11.9,1,1, 7.177, 10264.254, 604.978, 53065.434 25/11/07,03:54:31,00,08,1, 12.0,1,1, 7.176, 10264.254, 604.978, 53065.434 25/11/07,03:54:31,01,08,1, 12.0,1,1, 7.176, 10264.347, 604.986, 53065.384 25/11/07,03:54:31,02,08,1, 12.0,1,1, 7.176, 10264.424, 604.983, 53065.400 25/11/07,03:54:31,03,08,1, 12.0,1,1, 7.176, 10264.425, 604.892, 53065.205 25/11/07,03:54:31,04,08,1, 12.0,1,1, 7.176, 10264.450, 604.819, 53065.163 25/11/07,03:54:31,05,08,1, 12.0,1,1, 7.176, 10264.492, 604.827, 53065.136 25/11/07,03:54:31,06,08,1, 12.0,1,1, 7.176, 10264.542, 604.836, 53065.230 25/11/07,03:54:31,07,08,1, 12.0,1,1, 7.176, 10264.557, 604.764, 53065.107 25/11/07,03:54:31,08,08,1, 12.0,1,1, 7.176, 10264.581, 604.652, 53064.962 25/11/07,03:54:31,09,08,1, 12.0,1,1, 7.176, 10264.632, 604.639, 53064.991 25/11/07,03:54:31,10,08,1, 12.0,1,1, 7.176, 10264.696, 604.687, 53065.047 25/11/07,03:54:31,11,08,1, 12.0,1,1, 7.176, 10264.698, 604.619, 53064.988 25/11/07,03:54:31,12,08,1, 12.0,1,1, 7.176, 10264.715, 604.484, 53064.861 25/11/07,03:54:31,13,08,1, 12.0,1,1, 7.176, 10264.772, 604.446, 53064.844 25/11/07,03:54:31,14,08,1, 12.0,1,1, 7.176, 10264.810, 604.468, 53064.693 25/11/07,03:54:31,15,08,1, 12.0,1,1, 7.176, 10264.842, 604.423, 53064.649 25/11/07,03:54:31,16,08,1, 12.0,1,1, 7.176, 10264.842, 604.298, 53064.624 25/11/07,03:54:31,17,08,1, 12.0,1,1, 7.176, 10264.877, 604.289, 53064.599 25/11/07,03:54:31,18,08,1, 12.0,1,1, 7.176, 10264.949, 604.283, 53064.593 25/11/07,03:54:31,19,08,1, 12.0,1,1, 7.176, 10264.971, 604.250, 53064.518 25/11/07,03:54:32,00,08,1, 12.0,1,1, 7.178, 10264.971, 604.250, 53064.518 25/11/07,03:54:32,01,08,1, 12.0,1,1, 7.178, 10265.031, 604.062, 53064.399 25/11/07,03:54:32,02,08,1, 12.0,1,1, 7.178, 10265.090, 604.079, 53064.375 25/11/07,03:54:32,03,08,1, 12.0,1,1, 7.178, 10265.112, 604.040, 53064.319 25/11/07,03:54:32,04,08,1, 12.0,1,1, 7.178, 10265.110, 603.931, 53064.210 25/11/07,03:54:32,05,08,1, 12.0,1,1, 7.178, 10265.142, 603.871, 53064.191 25/11/07,03:54:32,06,08,1, 12.0,1,1, 7.178, 10265.227, 603.875, 53064.213 25/11/07,03:54:32,07,08,1, 12.0,1,1, 7.178, 10265.237, 603.848, 53064.183 25/11/07,03:54:32,08,08,1, 12.0,1,1, 7.178, 10265.240, 603.723, 53064.033 25/11/07,03:54:32,09,08,1, 12.0,1,1, 7.178, 10265.247, 603.642, 53064.022 25/11/07,03:54:32,10,08,1, 12.0,1,1, 7.178, 10265.324, 603.627, 53063.940 25/11/07,03:54:32,11,08,1, 12.0,1,1, 7.178, 10265.380, 603.617, 53063.994 25/11/07,03:54:32,12,08,1, 12.0,1,1, 7.178, 10265.385, 603.546, 53063.878 25/11/07,03:54:32,13,08,1, 12.0,1,1, 7.178, 10265.386, 603.423, 53063.769 25/11/07,03:54:32,14,08,1, 12.0,1,1, 7.178, 10265.460, 603.423, 53063.751 25/11/07,03:54:32,15,08,1, 12.0,1,1, 7.178, 10265.470, 603.426, 53063.714 25/11/07,03:54:32,16,08,1, 12.0,1,1, 7.178, 10265.502, 603.343, 53063.679 25/11/07,03:54:32,17,08,1, 12.0,1,1, 7.178, 10265.522, 603.217, 53063.549 25/11/07,03:54:32,18,08,1, 12.0,1,1, 7.178, 10265.563, 603.176, 53063.557 25/11/07,03:54:32,19,08,1, 12.0,1,1, 7.178, 10265.615, 603.207, 53063.589 25/11/07,03:54:33,00,09,1, 11.8,1,1, 7.178, 10265.614, 603.207, 53063.589 25/11/07,03:54:33,01,09,1, 11.8,1,1, 7.178, 10265.635, 603.056, 53063.379 25/11/07,03:54:33,02,09,1, 11.8,1,1, 7.178, 10265.678, 602.976, 53063.353 25/11/07,03:54:33,03,09,1, 11.8,1,1, 7.178, 10265.754, 602.963, 53063.364 25/11/07,03:54:33,04,09,1, 11.8,1,1, 7.178, 10265.773, 602.960, 53063.298 25/11/07,03:54:33,05,09,1, 11.8,1,1, 7.178, 10265.797, 602.844, 53063.179 25/11/07,03:54:33,06,09,1, 11.8,1,1, 7.178, 10265.816, 602.746, 53063.108 25/11/07,03:54:33,07,09,1, 11.8,1,1, 7.178, 10265.861, 602.724, 53063.058 25/11/07,03:54:33,08,09,1, 11.8,1,1, 7.178, 10265.898, 602.737, 53063.128 25/11/07,03:54:33,09,09,1, 11.8,1,1, 7.178, 10265.937, 602.641, 53063.036 25/11/07,03:54:33,10,09,1, 11.8,1,1, 7.178, 10265.951, 602.517, 53062.863 25/11/07,03:54:33,11,09,1, 11.8,1,1, 7.178, 10265.988, 602.487, 53062.871 25/11/07,03:54:33,12,09,1, 11.8,1,1, 7.178, 10266.063, 602.514, 53062.883 25/11/07,03:54:33,13,09,1, 11.8,1,1, 7.178, 10266.069, 602.429, 53062.793 25/11/07,03:54:33,14,09,1, 11.8,1,1, 7.178, 10266.089, 602.325, 53062.671 25/11/07,03:54:33,15,09,1, 11.8,1,1, 7.178, 10266.132, 602.274, 53062.657 25/11/07,03:54:33,16,09,1, 11.8,1,1, 7.178, 10266.175, 602.292, 53062.618 25/11/07,03:54:33,17,09,1, 11.8,1,1, 7.178, 10266.223, 602.218, 53062.568 25/11/07,03:54:33,18,09,1, 11.8,1,1, 7.178, 10266.235, 602.124, 53062.472 25/11/07,03:54:33,19,09,1, 11.8,1,1, 7.178, 10266.255, 602.033, 53062.438 25/11/07,03:54:34,00,09,1, 12.0,1,1, 7.175, 10266.248, 602.033, 53062.438 25/11/07,03:54:34,01,09,1, 12.0,1,1, 7.175, 10266.344, 602.021, 53062.413 25/11/07,03:54:34,02,09,1, 12.0,1,1, 7.175, 10266.352, 601.917, 53062.369 25/11/07,03:54:34,03,09,1, 12.0,1,1, 7.175, 10266.368, 601.838, 53062.261 25/11/07,03:54:34,04,09,1, 12.0,1,1, 7.175, 10266.439, 601.829, 53062.230 25/11/07,03:54:34,05,09,1, 12.0,1,1, 7.175, 10266.465, 601.797, 53062.198 25/11/07,03:54:34,06,09,1, 12.0,1,1, 7.175, 10266.468, 601.703, 53062.052 25/11/07,03:54:34,07,09,1, 12.0,1,1, 7.175, 10266.514, 601.605, 53062.028 25/11/07,03:54:34,08,09,1, 12.0,1,1, 7.175, 10266.570, 601.592, 53062.049 25/11/07,03:54:34,09,09,1, 12.0,1,1, 7.175, 10266.569, 601.591, 53061.996 25/11/07,03:54:34,10,09,1, 12.0,1,1, 7.175, 10266.630, 601.506, 53061.810 25/11/07,03:54:34,11,09,1, 12.0,1,1, 7.175, 10266.627, 601.384, 53061.808 25/11/07,03:54:34,12,09,1, 12.0,1,1, 7.175, 10266.642, 601.370, 53061.745 25/11/07,03:54:34,13,09,1, 12.0,1,1, 7.175, 10266.704, 601.395, 53061.829 25/11/07,03:54:34,14,09,1, 12.0,1,1, 7.175, 10266.730, 601.333, 53061.681 25/11/07,03:54:34,15,09,1, 12.0,1,1, 7.175, 10266.732, 601.200, 53061.632 25/11/07,03:54:34,16,09,1, 12.0,1,1, 7.175, 10266.781, 601.164, 53061.576 25/11/07,03:54:34,17,09,1, 12.0,1,1, 7.175, 10266.830, 601.183, 53061.612 25/11/07,03:54:34,18,09,1, 12.0,1,1, 7.175, 10266.853, 601.150, 53061.532 25/11/07,03:54:34,19,09,1, 12.0,1,1, 7.175, 10266.873, 601.033, 53061.486 25/11/07,03:54:35,00,09,1, 11.9,1,1, 7.177, 10266.865, 601.033, 53061.486 25/11/07,03:54:35,01,09,1, 11.9,1,1, 7.177, 10266.929, 600.982, 53061.383 25/11/07,03:54:35,02,09,1, 11.9,1,1, 7.177, 10266.987, 600.964, 53061.352 25/11/07,03:54:35,03,09,1, 11.9,1,1, 7.177, 10266.975, 600.887, 53061.284 25/11/07,03:54:35,04,09,1, 11.9,1,1, 7.177, 10267.014, 600.806, 53061.243 25/11/07,03:54:35,05,09,1, 11.9,1,1, 7.177, 10267.057, 600.808, 53061.233 25/11/07,03:54:35,06,09,1, 11.9,1,1, 7.177, 10267.104, 600.839, 53061.272 25/11/07,03:54:35,07,09,1, 11.9,1,1, 7.177, 10267.110, 600.726, 53061.186 25/11/07,03:54:35,08,09,1, 11.9,1,1, 7.177, 10267.149, 600.641, 53061.083 25/11/07,03:54:35,09,09,1, 11.9,1,1, 7.177, 10267.197, 600.615, 53061.034 25/11/07,03:54:35,10,09,1, 11.9,1,1, 7.177, 10267.238, 600.659, 53061.138 25/11/07,03:54:35,11,09,1, 11.9,1,1, 7.177, 10267.223, 600.568, 53061.033 25/11/07,03:54:35,12,09,1, 11.9,1,1, 7.177, 10267.277, 600.492, 53061.016 25/11/07,03:54:35,13,09,1, 11.9,1,1, 7.177, 10267.292, 600.449, 53060.940 25/11/07,03:54:35,14,09,1, 11.9,1,1, 7.177, 10267.371, 600.457, 53060.931 25/11/07,03:54:35,15,09,1, 11.9,1,1, 7.177, 10267.382, 600.435, 53060.839 25/11/07,03:54:35,16,09,1, 11.9,1,1, 7.177, 10267.388, 600.314, 53060.730 25/11/07,03:54:35,17,09,1, 11.9,1,1, 7.177, 10267.415, 600.266, 53060.688 25/11/07,03:54:35,18,09,1, 11.9,1,1, 7.177, 10267.444, 600.278, 53060.686 25/11/07,03:54:35,19,09,1, 11.9,1,1, 7.177, 10267.482, 600.251, 53060.717 25/11/07,03:54:36,00,09,1, 11.9,1,1, 7.176, 10267.475, 600.251, 53060.717 25/11/07,03:54:36,01,09,1, 11.9,1,1, 7.176, 10267.530, 600.072, 53060.541 25/11/07,03:54:36,02,09,1, 11.9,1,1, 7.176, 10267.551, 600.097, 53060.535 25/11/07,03:54:36,03,09,1, 11.9,1,1, 7.176, 10267.591, 600.069, 53060.522 25/11/07,03:54:36,04,09,1, 11.9,1,1, 7.176, 10267.605, 599.999, 53060.451 25/11/07,03:54:36,05,09,1, 11.9,1,1, 7.176, 10267.657, 599.895, 53060.343 25/11/07,03:54:36,06,09,1, 11.9,1,1, 7.176, 10267.672, 599.892, 53060.347 25/11/07,03:54:36,07,09,1, 11.9,1,1, 7.176, 10267.699, 599.875, 53060.349 25/11/07,03:54:36,08,09,1, 11.9,1,1, 7.176, 10267.711, 599.828, 53060.279 25/11/07,03:54:36,09,09,1, 11.9,1,1, 7.176, 10267.729, 599.693, 53060.194 25/11/07,03:54:36,10,09,1, 11.9,1,1, 7.176, 10267.772, 599.689, 53060.202 25/11/07,03:54:36,11,09,1, 11.9,1,1, 7.176, 10267.844, 599.705, 53060.183 25/11/07,03:54:36,12,09,1, 11.9,1,1, 7.176, 10267.843, 599.649, 53060.123 25/11/07,03:54:36,13,09,1, 11.9,1,1, 7.176, 10267.857, 599.518, 53060.082 25/11/07,03:54:36,14,09,1, 11.9,1,1, 7.176, 10267.882, 599.452, 53059.980 25/11/07,03:54:36,15,09,1, 11.9,1,1, 7.176, 10267.937, 599.496, 53060.004 25/11/07,03:54:36,16,09,1, 11.9,1,1, 7.176, 10267.967, 599.466, 53060.008 25/11/07,03:54:36,17,09,1, 11.9,1,1, 7.176, 10267.988, 599.354, 53059.810 25/11/07,03:54:36,18,09,1, 11.9,1,1, 7.176, 10268.027, 599.256, 53059.782 25/11/07,03:54:36,19,09,1, 11.9,1,1, 7.176, 10268.072, 599.312, 53059.772 25/11/07,03:54:37,00,11,1, 11.9,1,1, 7.177, 10268.067, 599.312, 53059.772 25/11/07,03:54:37,01,11,1, 11.9,1,1, 7.177, 10268.106, 599.217, 53059.711 25/11/07,03:54:37,02,11,1, 11.9,1,1, 7.177, 10268.133, 599.091, 53059.640 25/11/07,03:54:37,03,11,1, 11.9,1,1, 7.177, 10268.208, 599.089, 53059.702 25/11/07,03:54:37,04,11,1, 11.9,1,1, 7.177, 10268.221, 599.117, 53059.673 25/11/07,03:54:37,05,11,1, 11.9,1,1, 7.177, 10268.270, 599.053, 53059.595 25/11/07,03:54:37,06,11,1, 11.9,1,1, 7.177, 10268.272, 598.944, 53059.487 25/11/07,03:54:37,07,11,1, 11.9,1,1, 7.177, 10268.308, 598.912, 53059.467 25/11/07,03:54:37,08,11,1, 11.9,1,1, 7.177, 10268.374, 598.943, 53059.456 25/11/07,03:54:37,09,11,1, 11.9,1,1, 7.177, 10268.401, 598.915, 53059.411 25/11/07,03:54:37,10,11,1, 11.9,1,1, 7.177, 10268.414, 598.805, 53059.354 25/11/07,03:54:37,11,11,1, 11.9,1,1, 7.177, 10268.443, 598.727, 53059.300 25/11/07,03:54:37,12,11,1, 11.9,1,1, 7.177, 10268.526, 598.741, 53059.306 25/11/07,03:54:37,13,11,1, 11.9,1,1, 7.177, 10268.548, 598.750, 53059.263 25/11/07,03:54:37,14,11,1, 11.9,1,1, 7.177, 10268.586, 598.668, 53059.210 25/11/07,03:54:37,15,11,1, 11.9,1,1, 7.177, 10268.602, 598.586, 53059.148 25/11/07,03:54:37,16,11,1, 11.9,1,1, 7.177, 10268.647, 598.607, 53059.119 25/11/07,03:54:37,17,11,1, 11.9,1,1, 7.177, 10268.697, 598.594, 53059.088 25/11/07,03:54:37,18,11,1, 11.9,1,1, 7.177, 10268.754, 598.524, 53059.071 25/11/07,03:54:37,19,11,1, 11.9,1,1, 7.177, 10268.771, 598.428, 53058.937 25/11/07,03:54:38,00,09,1, 12.0,1,1, 7.175, 10268.768, 598.428, 53058.937 25/11/07,03:54:38,01,09,1, 12.0,1,1, 7.175, 10268.850, 598.460, 53058.927 25/11/07,03:54:38,02,09,1, 12.0,1,1, 7.175, 10268.832, 598.401, 53058.853 25/11/07,03:54:38,03,09,1, 12.0,1,1, 7.175, 10268.891, 598.316, 53058.840 25/11/07,03:54:38,04,09,1, 12.0,1,1, 7.175, 10268.960, 598.285, 53058.774 25/11/07,03:54:38,05,09,1, 12.0,1,1, 7.175, 10268.978, 598.337, 53058.787 25/11/07,03:54:38,06,09,1, 12.0,1,1, 7.175, 10269.009, 598.296, 53058.684 25/11/07,03:54:38,07,09,1, 12.0,1,1, 7.175, 10269.031, 598.205, 53058.617 25/11/07,03:54:38,08,09,1, 12.0,1,1, 7.175, 10269.056, 598.136, 53058.593 25/11/07,03:54:38,09,09,1, 12.0,1,1, 7.175, 10269.101, 598.201, 53058.615 25/11/07,03:54:38,10,09,1, 12.0,1,1, 7.175, 10269.148, 598.194, 53058.603 25/11/07,03:54:38,11,09,1, 12.0,1,1, 7.175, 10269.151, 598.124, 53058.474 25/11/07,03:54:38,12,09,1, 12.0,1,1, 7.175, 10269.185, 598.056, 53058.422 25/11/07,03:54:38,13,09,1, 12.0,1,1, 7.175, 10269.208, 598.055, 53058.500 25/11/07,03:54:38,14,09,1, 12.0,1,1, 7.175, 10269.267, 598.075, 53058.505 25/11/07,03:54:38,15,09,1, 12.0,1,1, 7.175, 10269.271, 597.993, 53058.309 25/11/07,03:54:38,16,09,1, 12.0,1,1, 7.175, 10269.295, 597.915, 53058.260 25/11/07,03:54:38,17,09,1, 12.0,1,1, 7.175, 10269.326, 597.919, 53058.273 25/11/07,03:54:38,18,09,1, 12.0,1,1, 7.175, 10269.358, 597.951, 53058.237 25/11/07,03:54:38,19,09,1, 12.0,1,1, 7.175, 10269.401, 597.928, 53058.268 25/11/07,03:54:39,00,10,1, 11.9,1,1, 7.175, 10269.394, 597.928, 53058.268 25/11/07,03:54:39,01,10,1, 11.9,1,1, 7.175, 10269.421, 597.804, 53058.054 25/11/07,03:54:39,02,10,1, 11.9,1,1, 7.175, 10269.455, 597.857, 53058.125 25/11/07,03:54:39,03,10,1, 11.9,1,1, 7.175, 10269.500, 597.836, 53058.066 25/11/07,03:54:39,04,10,1, 11.9,1,1, 7.175, 10269.486, 597.725, 53057.919 25/11/07,03:54:39,05,10,1, 11.9,1,1, 7.175, 10269.541, 597.700, 53057.905 25/11/07,03:54:39,06,10,1, 11.9,1,1, 7.175, 10269.600, 597.745, 53058.001 25/11/07,03:54:39,07,10,1, 11.9,1,1, 7.175, 10269.583, 597.769, 53057.982 25/11/07,03:54:39,08,10,1, 11.9,1,1, 7.175, 10269.596, 597.672, 53057.856 25/11/07,03:54:39,09,10,1, 11.9,1,1, 7.175, 10269.643, 597.600, 53057.831 25/11/07,03:54:39,10,10,1, 11.9,1,1, 7.175, 10269.672, 597.624, 53057.858 25/11/07,03:54:39,11,10,1, 11.9,1,1, 7.175, 10269.732, 597.676, 53057.764 25/11/07,03:54:39,12,10,1, 11.9,1,1, 7.175, 10269.729, 597.616, 53057.798 25/11/07,03:54:39,13,10,1, 11.9,1,1, 7.175, 10269.726, 597.525, 53057.600 25/11/07,03:54:39,14,10,1, 11.9,1,1, 7.175, 10269.774, 597.512, 53057.634 25/11/07,03:54:39,15,10,1, 11.9,1,1, 7.175, 10269.808, 597.574, 53057.701 25/11/07,03:54:39,16,10,1, 11.9,1,1, 7.175, 10269.827, 597.562, 53057.564 25/11/07,03:54:39,17,10,1, 11.9,1,1, 7.175, 10269.833, 597.483, 53057.572 25/11/07,03:54:39,18,10,1, 11.9,1,1, 7.175, 10269.872, 597.455, 53057.500 25/11/07,03:54:39,19,10,1, 11.9,1,1, 7.175, 10269.918, 597.501, 53057.481 25/11/07,03:54:40,00,09,1, 11.9,1,1, 7.173, 10269.911, 597.501, 53057.481 25/11/07,03:54:40,01,09,1, 11.9,1,1, 7.173, 10269.962, 597.448, 53057.427 25/11/07,03:54:40,02,09,1, 11.9,1,1, 7.173, 10269.970, 597.402, 53057.403 25/11/07,03:54:40,03,09,1, 11.9,1,1, 7.173, 10270.018, 597.427, 53057.307 25/11/07,03:54:40,04,09,1, 11.9,1,1, 7.173, 10270.065, 597.466, 53057.326 25/11/07,03:54:40,05,09,1, 11.9,1,1, 7.173, 10270.057, 597.411, 53057.297 25/11/07,03:54:40,06,09,1, 11.9,1,1, 7.173, 10270.060, 597.346, 53057.268 25/11/07,03:54:40,07,09,1, 11.9,1,1, 7.173, 10270.116, 597.353, 53057.217 25/11/07,03:54:40,08,09,1, 11.9,1,1, 7.173, 10270.169, 597.365, 53057.220 25/11/07,03:54:40,09,09,1, 11.9,1,1, 7.173, 10270.149, 597.387, 53057.193 25/11/07,03:54:40,10,09,1, 11.9,1,1, 7.173, 10270.161, 597.338, 53057.169 25/11/07,03:54:40,11,09,1, 11.9,1,1, 7.173, 10270.237, 597.290, 53057.044 25/11/07,03:54:40,12,09,1, 11.9,1,1, 7.173, 10270.260, 597.330, 53057.025 25/11/07,03:54:40,13,09,1, 11.9,1,1, 7.173, 10270.298, 597.346, 53057.037 25/11/07,03:54:40,14,09,1, 11.9,1,1, 7.173, 10270.291, 597.267, 53056.975 25/11/07,03:54:40,15,09,1, 11.9,1,1, 7.173, 10270.294, 597.226, 53056.925 25/11/07,03:54:40,16,09,1, 11.9,1,1, 7.173, 10270.355, 597.263, 53056.920 25/11/07,03:54:40,17,09,1, 11.9,1,1, 7.173, 10270.396, 597.283, 53056.959 25/11/07,03:54:40,18,09,1, 11.9,1,1, 7.173, 10270.383, 597.240, 53056.875 25/11/07,03:54:40,19,09,1, 11.9,1,1, 7.173, 10270.402, 597.172, 53056.755 25/11/07,03:54:41,00,09,1, 11.9,1,1, 7.174, 10270.395, 597.172, 53056.755 25/11/07,03:54:41,01,09,1, 11.9,1,1, 7.174, 10270.480, 597.214, 53056.728 25/11/07,03:54:41,02,09,1, 11.9,1,1, 7.174, 10270.505, 597.200, 53056.712 25/11/07,03:54:41,03,09,1, 11.9,1,1, 7.174, 10270.511, 597.138, 53056.648 25/11/07,03:54:41,04,09,1, 11.9,1,1, 7.174, 10270.525, 597.109, 53056.631 25/11/07,03:54:41,05,09,1, 11.9,1,1, 7.174, 10270.585, 597.200, 53056.623 25/11/07,03:54:41,06,09,1, 11.9,1,1, 7.174, 10270.597, 597.176, 53056.618 25/11/07,03:54:41,07,09,1, 11.9,1,1, 7.174, 10270.611, 597.114, 53056.525 25/11/07,03:54:41,08,09,1, 11.9,1,1, 7.174, 10270.664, 597.075, 53056.441 25/11/07,03:54:41,09,09,1, 11.9,1,1, 7.174, 10270.709, 597.133, 53056.512 25/11/07,03:54:41,10,09,1, 11.9,1,1, 7.174, 10270.728, 597.151, 53056.449 25/11/07,03:54:41,11,09,1, 11.9,1,1, 7.174, 10270.734, 597.100, 53056.442 25/11/07,03:54:41,12,09,1, 11.9,1,1, 7.174, 10270.771, 597.042, 53056.278 25/11/07,03:54:41,13,09,1, 11.9,1,1, 7.174, 10270.835, 597.071, 53056.328 25/11/07,03:54:41,14,09,1, 11.9,1,1, 7.174, 10270.875, 597.126, 53056.355 25/11/07,03:54:41,15,09,1, 11.9,1,1, 7.174, 10270.873, 597.105, 53056.323 25/11/07,03:54:41,16,09,1, 11.9,1,1, 7.174, 10270.874, 597.041, 53056.234 25/11/07,03:54:41,17,09,1, 11.9,1,1, 7.174, 10270.917, 597.041, 53056.218 25/11/07,03:54:41,18,09,1, 11.9,1,1, 7.174, 10270.980, 597.121, 53056.191 25/11/07,03:54:41,19,09,1, 11.9,1,1, 7.174, 10271.001, 597.126, 53056.248 25/11/07,03:54:42,00,10,1, 11.9,1,1, 7.175, 10270.996, 597.126, 53056.248 25/11/07,03:54:42,01,10,1, 11.9,1,1, 7.175, 10271.049, 597.023, 53056.030 25/11/07,03:54:42,02,10,1, 11.9,1,1, 7.175, 10271.086, 597.072, 53056.116 25/11/07,03:54:42,03,10,1, 11.9,1,1, 7.175, 10271.147, 597.098, 53056.087 25/11/07,03:54:42,04,10,1, 11.9,1,1, 7.175, 10271.147, 597.063, 53055.981 25/11/07,03:54:42,05,10,1, 11.9,1,1, 7.175, 10271.153, 596.992, 53055.971 25/11/07,03:54:42,06,10,1, 11.9,1,1, 7.175, 10271.212, 597.040, 53055.974 25/11/07,03:54:42,07,10,1, 11.9,1,1, 7.175, 10271.267, 597.111, 53055.945 25/11/07,03:54:42,08,10,1, 11.9,1,1, 7.175, 10271.279, 597.066, 53055.952 25/11/07,03:54:42,09,10,1, 11.9,1,1, 7.175, 10271.292, 596.998, 53055.858 25/11/07,03:54:42,10,10,1, 11.9,1,1, 7.175, 10271.311, 597.001, 53055.838 25/11/07,03:54:42,11,10,1, 11.9,1,1, 7.175, 10271.367, 597.034, 53055.945 25/11/07,03:54:42,12,10,1, 11.9,1,1, 7.175, 10271.384, 597.057, 53055.767 25/11/07,03:54:42,13,10,1, 11.9,1,1, 7.175, 10271.352, 596.977, 53055.706 25/11/07,03:54:42,14,10,1, 11.9,1,1, 7.175, 10271.440, 596.935, 53055.585 25/11/07,03:54:42,15,10,1, 11.9,1,1, 7.175, 10271.444, 597.011, 53055.609 25/11/07,03:54:42,16,10,1, 11.9,1,1, 7.175, 10271.494, 597.045, 53055.620 25/11/07,03:54:42,17,10,1, 11.9,1,1, 7.175, 10271.498, 596.987, 53055.558 25/11/07,03:54:42,18,10,1, 11.9,1,1, 7.175, 10271.506, 596.901, 53055.408 25/11/07,03:54:42,19,10,1, 11.9,1,1, 7.175, 10271.563, 596.948, 53055.451 25/11/07,03:54:43,00,09,1, 11.8,1,1, 7.173, 10271.555, 596.948, 53055.451 25/11/07,03:54:43,01,09,1, 11.8,1,1, 7.173, 10271.590, 596.960, 53055.401 25/11/07,03:54:43,02,09,1, 11.8,1,1, 7.173, 10271.591, 596.896, 53055.400 25/11/07,03:54:43,03,09,1, 11.8,1,1, 7.173, 10271.642, 596.889, 53055.332 25/11/07,03:54:43,04,09,1, 11.8,1,1, 7.173, 10271.689, 596.948, 53055.329 25/11/07,03:54:43,05,09,1, 11.8,1,1, 7.173, 10271.692, 596.960, 53055.360 25/11/07,03:54:43,06,09,1, 11.8,1,1, 7.173, 10271.701, 596.903, 53055.214 25/11/07,03:54:43,07,09,1, 11.8,1,1, 7.173, 10271.716, 596.846, 53055.149 25/11/07,03:54:43,08,09,1, 11.8,1,1, 7.173, 10271.785, 596.939, 53055.215 25/11/07,03:54:43,09,09,1, 11.8,1,1, 7.173, 10271.798, 596.967, 53055.210 25/11/07,03:54:43,10,09,1, 11.8,1,1, 7.173, 10271.800, 596.933, 53055.178 25/11/07,03:54:43,11,09,1, 11.8,1,1, 7.173, 10271.815, 596.859, 53055.085 25/11/07,03:54:43,12,09,1, 11.8,1,1, 7.173, 10271.849, 596.891, 53055.077 25/11/07,03:54:43,13,09,1, 11.8,1,1, 7.173, 10271.891, 596.965, 53055.078 25/11/07,03:54:43,14,09,1, 11.8,1,1, 7.173, 10271.932, 596.944, 53055.142 25/11/07,03:54:43,15,09,1, 11.8,1,1, 7.173, 10271.857, 596.865, 53054.871 25/11/07,03:54:43,16,09,1, 11.8,1,1, 7.173, 10271.915, 596.860, 53054.989 25/11/07,03:54:43,17,09,1, 11.8,1,1, 7.173, 10272.000, 596.941, 53055.008 25/11/07,03:54:43,18,09,1, 11.8,1,1, 7.173, 10271.999, 596.937, 53054.904 25/11/07,03:54:43,19,09,1, 11.8,1,1, 7.173, 10271.992, 596.900, 53054.815 25/11/07,03:54:44,00,10,1, 11.9,1,1, 7.174, 10271.989, 596.900, 53054.815 25/11/07,03:54:44,01,10,1, 11.9,1,1, 7.174, 10272.071, 596.885, 53054.769 25/11/07,03:54:44,02,10,1, 11.9,1,1, 7.174, 10272.084, 596.950, 53054.832 25/11/07,03:54:44,03,10,1, 11.9,1,1, 7.174, 10272.099, 596.907, 53054.640 25/11/07,03:54:44,04,10,1, 11.9,1,1, 7.174, 10272.119, 596.845, 53054.530 25/11/07,03:54:44,05,10,1, 11.9,1,1, 7.174, 10272.153, 596.894, 53054.676 25/11/07,03:54:44,06,10,1, 11.9,1,1, 7.174, 10272.181, 596.931, 53054.618 25/11/07,03:54:44,07,10,1, 11.9,1,1, 7.174, 10272.156, 596.919, 53054.585 25/11/07,03:54:44,08,10,1, 11.9,1,1, 7.174, 10272.188, 596.863, 53054.465 25/11/07,03:54:44,09,10,1, 11.9,1,1, 7.174, 10272.212, 596.873, 53054.483 25/11/07,03:54:44,10,10,1, 11.9,1,1, 7.174, 10272.242, 596.922, 53054.552 25/11/07,03:54:44,11,10,1, 11.9,1,1, 7.174, 10272.269, 596.923, 53054.480 25/11/07,03:54:44,12,10,1, 11.9,1,1, 7.174, 10272.283, 596.852, 53054.368 25/11/07,03:54:44,13,10,1, 11.9,1,1, 7.174, 10272.271, 596.837, 53054.369 25/11/07,03:54:44,14,10,1, 11.9,1,1, 7.174, 10272.335, 596.884, 53054.293 25/11/07,03:54:44,15,10,1, 11.9,1,1, 7.174, 10272.355, 596.927, 53054.375 25/11/07,03:54:44,16,10,1, 11.9,1,1, 7.174, 10272.353, 596.846, 53054.282 25/11/07,03:54:44,17,10,1, 11.9,1,1, 7.174, 10272.367, 596.826, 53054.205 25/11/07,03:54:44,18,10,1, 11.9,1,1, 7.174, 10272.428, 596.858, 53054.193 25/11/07,03:54:44,19,10,1, 11.9,1,1, 7.174, 10272.473, 596.928, 53054.222 25/11/07,03:54:45,00,10,1, 11.9,1,1, 7.176, 10272.465, 596.928, 53054.222 25/11/07,03:54:45,01,10,1, 11.9,1,1, 7.176, 10272.472, 596.856, 53054.135 25/11/07,03:54:45,02,10,1, 11.9,1,1, 7.176, 10272.519, 596.870, 53054.042 25/11/07,03:54:45,03,10,1, 11.9,1,1, 7.176, 10272.553, 596.898, 53054.047 25/11/07,03:54:45,04,10,1, 11.9,1,1, 7.176, 10272.556, 596.900, 53054.006 25/11/07,03:54:45,05,10,1, 11.9,1,1, 7.176, 10272.562, 596.863, 53053.984 25/11/07,03:54:45,06,10,1, 11.9,1,1, 7.176, 10272.614, 596.827, 53053.898 25/11/07,03:54:45,07,10,1, 11.9,1,1, 7.176, 10272.610, 596.901, 53053.937 25/11/07,03:54:45,08,10,1, 11.9,1,1, 7.176, 10272.650, 596.926, 53053.879 25/11/07,03:54:45,09,10,1, 11.9,1,1, 7.176, 10272.627, 596.847, 53053.787 25/11/07,03:54:45,10,10,1, 11.9,1,1, 7.176, 10272.623, 596.796, 53053.761 25/11/07,03:54:45,11,10,1, 11.9,1,1, 7.176, 10272.719, 596.857, 53053.766 25/11/07,03:54:45,12,10,1, 11.9,1,1, 7.176, 10272.721, 596.918, 53053.827 25/11/07,03:54:45,13,10,1, 11.9,1,1, 7.176, 10272.713, 596.859, 53053.736 25/11/07,03:54:45,14,10,1, 11.9,1,1, 7.176, 10272.712, 596.819, 53053.704 25/11/07,03:54:45,15,10,1, 11.9,1,1, 7.176, 10272.755, 596.827, 53053.664 25/11/07,03:54:45,16,10,1, 11.9,1,1, 7.176, 10272.793, 596.903, 53053.625 25/11/07,03:54:45,17,10,1, 11.9,1,1, 7.176, 10272.797, 596.904, 53053.608 25/11/07,03:54:45,18,10,1, 11.9,1,1, 7.176, 10272.791, 596.799, 53053.512 25/11/07,03:54:45,19,10,1, 11.9,1,1, 7.176, 10272.807, 596.803, 53053.468 25/11/07,03:54:46,00,09,1, 11.9,1,1, 7.174, 10272.807, 596.803, 53053.468 25/11/07,03:54:46,01,09,1, 11.9,1,1, 7.174, 10272.863, 596.878, 53053.471 25/11/07,03:54:46,02,09,1, 11.9,1,1, 7.174, 10272.851, 596.805, 53053.469 25/11/07,03:54:46,03,09,1, 11.9,1,1, 7.174, 10272.864, 596.759, 53053.347 25/11/07,03:54:46,04,09,1, 11.9,1,1, 7.174, 10272.915, 596.806, 53053.324 25/11/07,03:54:46,05,09,1, 11.9,1,1, 7.174, 10272.916, 596.879, 53053.319 25/11/07,03:54:46,06,09,1, 11.9,1,1, 7.174, 10272.911, 596.820, 53053.331 25/11/07,03:54:46,07,09,1, 11.9,1,1, 7.174, 10272.905, 596.754, 53053.208 25/11/07,03:54:46,08,09,1, 11.9,1,1, 7.174, 10272.913, 596.746, 53053.100 25/11/07,03:54:46,09,09,1, 11.9,1,1, 7.174, 10272.896, 596.856, 53053.220 25/11/07,03:54:46,10,09,1, 11.9,1,1, 7.174, 10272.922, 596.830, 53053.110 25/11/07,03:54:46,11,09,1, 11.9,1,1, 7.174, 10272.935, 596.751, 53053.083 25/11/07,03:54:46,12,09,1, 11.9,1,1, 7.174, 10272.924, 596.739, 53053.068 25/11/07,03:54:46,13,09,1, 11.9,1,1, 7.174, 10272.958, 596.809, 53053.118 25/11/07,03:54:46,14,09,1, 11.9,1,1, 7.174, 10272.955, 596.845, 53053.040 25/11/07,03:54:46,15,09,1, 11.9,1,1, 7.174, 10272.953, 596.783, 53053.019 25/11/07,03:54:46,16,09,1, 11.9,1,1, 7.174, 10272.951, 596.730, 53052.860 25/11/07,03:54:46,17,09,1, 11.9,1,1, 7.174, 10272.969, 596.759, 53052.889 25/11/07,03:54:46,18,09,1, 11.9,1,1, 7.174, 10272.988, 596.840, 53052.824 25/11/07,03:54:46,19,09,1, 11.9,1,1, 7.174, 10273.000, 596.806, 53052.837 25/11/07,03:54:47,00,10,1, 12.0,1,1, 7.177, 10272.999, 596.806, 53052.837 25/11/07,03:54:47,01,10,1, 12.0,1,1, 7.177, 10273.005, 596.759, 53052.782 25/11/07,03:54:47,02,10,1, 12.0,1,1, 7.177, 10272.989, 596.814, 53052.762 25/11/07,03:54:47,03,10,1, 12.0,1,1, 7.177, 10273.016, 596.820, 53052.747 25/11/07,03:54:47,04,10,1, 12.0,1,1, 7.177, 10272.969, 596.751, 53052.664 25/11/07,03:54:47,05,10,1, 12.0,1,1, 7.177, 10272.961, 596.720, 53052.591 25/11/07,03:54:47,06,10,1, 12.0,1,1, 7.177, 10273.006, 596.800, 53052.654 25/11/07,03:54:47,07,10,1, 12.0,1,1, 7.177, 10273.012, 596.817, 53052.571 25/11/07,03:54:47,08,10,1, 12.0,1,1, 7.177, 10272.995, 596.747, 53052.569 25/11/07,03:54:47,09,10,1, 12.0,1,1, 7.177, 10273.034, 596.710, 53052.455 25/11/07,03:54:47,10,10,1, 12.0,1,1, 7.177, 10273.016, 596.760, 53052.487 25/11/07,03:54:47,11,10,1, 12.0,1,1, 7.177, 10273.057, 596.803, 53052.520 25/11/07,03:54:47,12,10,1, 12.0,1,1, 7.177, 10273.046, 596.764, 53052.398 25/11/07,03:54:47,13,10,1, 12.0,1,1, 7.177, 10273.022, 596.717, 53052.394 25/11/07,03:54:47,14,10,1, 12.0,1,1, 7.177, 10273.055, 596.760, 53052.388 25/11/07,03:54:47,15,10,1, 12.0,1,1, 7.177, 10273.077, 596.789, 53052.311 25/11/07,03:54:47,16,10,1, 12.0,1,1, 7.177, 10273.078, 596.778, 53052.282 25/11/07,03:54:47,17,10,1, 12.0,1,1, 7.177, 10273.073, 596.712, 53052.224 25/11/07,03:54:47,18,10,1, 12.0,1,1, 7.177, 10273.079, 596.719, 53052.171 25/11/07,03:54:47,19,10,1, 12.0,1,1, 7.177, 10273.120, 596.795, 53052.188 25/11/07,03:54:48,00,09,1, 12.0,1,1, 7.174, 10273.116, 596.795, 53052.188 25/11/07,03:54:48,01,09,1, 12.0,1,1, 7.174, 10273.115, 596.689, 53052.054 25/11/07,03:54:48,02,09,1, 12.0,1,1, 7.174, 10273.120, 596.693, 53052.067 25/11/07,03:54:48,03,09,1, 12.0,1,1, 7.174, 10273.190, 596.753, 53052.074 25/11/07,03:54:48,04,09,1, 12.0,1,1, 7.174, 10273.151, 596.745, 53052.007 25/11/07,03:54:48,05,09,1, 12.0,1,1, 7.174, 10273.126, 596.676, 53051.910 25/11/07,03:54:48,06,09,1, 12.0,1,1, 7.174, 10273.175, 596.639, 53051.871 25/11/07,03:54:48,07,09,1, 12.0,1,1, 7.174, 10273.224, 596.710, 53051.923 25/11/07,03:54:48,08,09,1, 12.0,1,1, 7.174, 10273.223, 596.759, 53052.180 25/11/07,03:54:48,09,09,1, 12.0,1,1, 7.174, 10273.274, 596.626, 53051.785 25/11/07,03:54:48,10,09,1, 12.0,1,1, 7.174, 10273.253, 596.572, 53051.654 25/11/07,03:54:48,11,09,1, 12.0,1,1, 7.174, 10273.271, 596.607, 53051.703 25/11/07,03:54:48,12,09,1, 12.0,1,1, 7.174, 10273.289, 596.668, 53051.743 25/11/07,03:54:48,13,09,1, 12.0,1,1, 7.174, 10273.322, 596.606, 53051.669 25/11/07,03:54:48,14,09,1, 12.0,1,1, 7.174, 10273.296, 596.505, 53051.549 25/11/07,03:54:48,15,09,1, 12.0,1,1, 7.174, 10273.337, 596.508, 53051.556 25/11/07,03:54:48,16,09,1, 12.0,1,1, 7.174, 10273.390, 596.538, 53051.529 25/11/07,03:54:48,17,09,1, 12.0,1,1, 7.174, 10273.383, 596.556, 53051.541 25/11/07,03:54:48,18,09,1, 12.0,1,1, 7.174, 10273.380, 596.433, 53051.415 25/11/07,03:54:48,19,09,1, 12.0,1,1, 7.174, 10273.400, 596.397, 53051.353 25/11/07,03:54:49,00,10,1, 11.9,1,1, 7.175, 10273.399, 596.397, 53051.353 25/11/07,03:54:49,01,10,1, 11.9,1,1, 7.175, 10273.486, 596.492, 53051.423 25/11/07,03:54:49,02,10,1, 11.9,1,1, 7.175, 10273.499, 596.373, 53051.360 25/11/07,03:54:49,03,10,1, 11.9,1,1, 7.175, 10273.491, 596.321, 53051.274 25/11/07,03:54:49,04,10,1, 11.9,1,1, 7.175, 10273.545, 596.343, 53051.262 25/11/07,03:54:49,05,10,1, 11.9,1,1, 7.175, 10273.593, 596.355, 53051.196 25/11/07,03:54:49,06,10,1, 11.9,1,1, 7.175, 10273.568, 596.294, 53051.251 25/11/07,03:54:49,07,10,1, 11.9,1,1, 7.175, 10273.577, 596.225, 53051.085 25/11/07,03:54:49,08,10,1, 11.9,1,1, 7.175, 10273.633, 596.246, 53051.090 25/11/07,03:54:49,09,10,1, 11.9,1,1, 7.175, 10273.668, 596.268, 53051.093 25/11/07,03:54:49,10,10,1, 11.9,1,1, 7.175, 10273.683, 596.207, 53050.980 25/11/07,03:54:49,11,10,1, 11.9,1,1, 7.175, 10273.675, 596.119, 53050.949 25/11/07,03:54:49,12,10,1, 11.9,1,1, 7.175, 10273.713, 596.111, 53050.977 25/11/07,03:54:49,13,10,1, 11.9,1,1, 7.175, 10273.747, 596.160, 53050.952 25/11/07,03:54:49,14,10,1, 11.9,1,1, 7.175, 10273.773, 596.108, 53050.841 25/11/07,03:54:49,15,10,1, 11.9,1,1, 7.175, 10273.767, 596.026, 53050.776 25/11/07,03:54:49,16,10,1, 11.9,1,1, 7.175, 10273.801, 596.006, 53050.767 25/11/07,03:54:49,17,10,1, 11.9,1,1, 7.175, 10273.832, 596.035, 53050.788 25/11/07,03:54:49,18,10,1, 11.9,1,1, 7.175, 10273.891, 596.015, 53050.582 25/11/07,03:54:49,19,10,1, 11.9,1,1, 7.175, 10273.875, 595.935, 53050.529 25/11/07,03:54:50,00,10,1, 11.9,1,1, 7.175, 10273.867, 595.935, 53050.529 25/11/07,03:54:50,01,10,1, 11.9,1,1, 7.175, 10273.946, 595.939, 53050.581 25/11/07,03:54:50,02,10,1, 11.9,1,1, 7.175, 10273.954, 595.933, 53050.565 25/11/07,03:54:50,03,10,1, 11.9,1,1, 7.175, 10273.994, 595.857, 53050.471 25/11/07,03:54:50,04,10,1, 11.9,1,1, 7.175, 10273.992, 595.789, 53050.430 25/11/07,03:54:50,05,10,1, 11.9,1,1, 7.175, 10274.045, 595.785, 53050.387 25/11/07,03:54:50,06,10,1, 11.9,1,1, 7.175, 10274.090, 595.854, 53050.395 25/11/07,03:54:50,07,10,1, 11.9,1,1, 7.175, 10274.105, 595.785, 53050.324 25/11/07,03:54:50,08,10,1, 11.9,1,1, 7.175, 10274.112, 595.691, 53050.224 25/11/07,03:54:50,09,10,1, 11.9,1,1, 7.175, 10274.136, 595.683, 53050.177 25/11/07,03:54:50,10,10,1, 11.9,1,1, 7.175, 10274.178, 595.724, 53050.211 25/11/07,03:54:50,11,10,1, 11.9,1,1, 7.175, 10274.166, 595.726, 53050.181 25/11/07,03:54:50,12,10,1, 11.9,1,1, 7.175, 10274.190, 595.614, 53050.008 25/11/07,03:54:50,13,10,1, 11.9,1,1, 7.175, 10274.237, 595.555, 53049.969 25/11/07,03:54:50,14,10,1, 11.9,1,1, 7.175, 10274.242, 595.596, 53049.982 25/11/07,03:54:50,15,10,1, 11.9,1,1, 7.175, 10274.310, 595.613, 53049.950 25/11/07,03:54:50,16,10,1, 11.9,1,1, 7.175, 10274.299, 595.519, 53049.899 25/11/07,03:54:50,17,10,1, 11.9,1,1, 7.175, 10274.326, 595.476, 53049.804 25/11/07,03:54:50,18,10,1, 11.9,1,1, 7.175, 10274.364, 595.484, 53049.822 25/11/07,03:54:50,19,10,1, 11.9,1,1, 7.175, 10274.410, 595.525, 53049.829 25/11/07,03:54:51,00,09,1, 11.9,1,1, 7.175, 10274.409, 595.525, 53049.829 25/11/07,03:54:51,01,09,1, 11.9,1,1, 7.175, 10274.397, 595.366, 53049.636 25/11/07,03:54:51,02,09,1, 11.9,1,1, 7.175, 10274.454, 595.384, 53049.596 25/11/07,03:54:51,03,09,1, 11.9,1,1, 7.175, 10274.535, 595.433, 53049.571 25/11/07,03:54:51,04,09,1, 11.9,1,1, 7.175, 10274.517, 595.397, 53049.567 25/11/07,03:54:51,05,09,1, 11.9,1,1, 7.175, 10274.528, 595.311, 53049.480 25/11/07,03:54:51,06,09,1, 11.9,1,1, 7.175, 10274.558, 595.286, 53049.428 25/11/07,03:54:51,07,09,1, 11.9,1,1, 7.175, 10274.590, 595.345, 53049.513 25/11/07,03:54:51,08,09,1, 11.9,1,1, 7.175, 10274.608, 595.329, 53049.455 25/11/07,03:54:51,09,09,1, 11.9,1,1, 7.175, 10274.616, 595.235, 53049.311 25/11/07,03:54:51,10,09,1, 11.9,1,1, 7.175, 10274.649, 595.171, 53049.294 25/11/07,03:54:51,11,09,1, 11.9,1,1, 7.175, 10274.674, 595.171, 53049.214 25/11/07,03:54:51,12,09,1, 11.9,1,1, 7.175, 10274.706, 595.244, 53049.274 25/11/07,03:54:51,13,09,1, 11.9,1,1, 7.175, 10274.671, 595.183, 53049.224 25/11/07,03:54:51,14,09,1, 11.9,1,1, 7.175, 10274.703, 595.069, 53049.099 25/11/07,03:54:51,15,09,1, 11.9,1,1, 7.175, 10274.734, 595.067, 53049.078 25/11/07,03:54:51,16,09,1, 11.9,1,1, 7.175, 10274.776, 595.100, 53049.052 25/11/07,03:54:51,17,09,1, 11.9,1,1, 7.175, 10274.768, 595.067, 53049.052 25/11/07,03:54:51,18,09,1, 11.9,1,1, 7.175, 10274.766, 594.986, 53048.948 25/11/07,03:54:51,19,09,1, 11.9,1,1, 7.175, 10274.787, 594.921, 53048.848 25/11/07,03:54:52,00,09,1, 11.9,1,1, 7.177, 10274.785, 594.921, 53048.848 25/11/07,03:54:52,01,09,1, 11.9,1,1, 7.177, 10274.855, 594.994, 53048.927 25/11/07,03:54:52,02,09,1, 11.9,1,1, 7.177, 10274.846, 594.888, 53048.795 25/11/07,03:54:52,03,09,1, 11.9,1,1, 7.177, 10274.869, 594.809, 53048.652 25/11/07,03:54:52,04,09,1, 11.9,1,1, 7.177, 10274.886, 594.851, 53048.761 25/11/07,03:54:52,05,09,1, 11.9,1,1, 7.177, 10274.885, 594.891, 53048.703 25/11/07,03:54:52,06,09,1, 11.9,1,1, 7.177, 10274.904, 594.809, 53048.643 25/11/07,03:54:52,07,09,1, 11.9,1,1, 7.177, 10274.896, 594.745, 53048.468 25/11/07,03:54:52,08,09,1, 11.9,1,1, 7.177, 10274.916, 594.717, 53048.518 25/11/07,03:54:52,09,09,1, 11.9,1,1, 7.177, 10274.954, 594.779, 53048.557 25/11/07,03:54:52,10,09,1, 11.9,1,1, 7.177, 10274.940, 594.743, 53048.463 25/11/07,03:54:52,11,09,1, 11.9,1,1, 7.177, 10274.928, 594.648, 53048.377 25/11/07,03:54:52,12,09,1, 11.9,1,1, 7.177, 10274.976, 594.608, 53048.295 25/11/07,03:54:52,13,09,1, 11.9,1,1, 7.177, 10274.971, 594.641, 53048.296 25/11/07,03:54:52,14,09,1, 11.9,1,1, 7.177, 10275.053, 594.655, 53048.241 25/11/07,03:54:52,15,09,1, 11.9,1,1, 7.177, 10274.984, 594.554, 53048.182 25/11/07,03:54:52,16,09,1, 11.9,1,1, 7.177, 10274.991, 594.476, 53048.130 25/11/07,03:54:52,17,09,1, 11.9,1,1, 7.177, 10275.019, 594.517, 53048.112 25/11/07,03:54:52,18,09,1, 11.9,1,1, 7.177, 10275.075, 594.535, 53048.111 25/11/07,03:54:52,19,09,1, 11.9,1,1, 7.177, 10275.042, 594.494, 53048.065 25/11/07,03:54:53,00,10,1, 11.9,1,1, 7.174, 10275.035, 594.494, 53048.065 25/11/07,03:54:53,01,10,1, 11.9,1,1, 7.174, 10275.077, 594.396, 53047.984 25/11/07,03:54:53,02,10,1, 11.9,1,1, 7.174, 10275.100, 594.413, 53048.005 25/11/07,03:54:53,03,10,1, 11.9,1,1, 7.174, 10275.117, 594.408, 53047.854 25/11/07,03:54:53,04,10,1, 11.9,1,1, 7.174, 10275.093, 594.319, 53047.820 25/11/07,03:54:53,05,10,1, 11.9,1,1, 7.174, 10275.120, 594.276, 53047.788 25/11/07,03:54:53,06,10,1, 11.9,1,1, 7.174, 10275.142, 594.306, 53047.781 25/11/07,03:54:53,07,10,1, 11.9,1,1, 7.174, 10275.163, 594.299, 53047.744 25/11/07,03:54:53,08,10,1, 11.9,1,1, 7.174, 10275.160, 594.237, 53047.714 25/11/07,03:54:53,09,10,1, 11.9,1,1, 7.174, 10275.172, 594.175, 53047.572 25/11/07,03:54:53,10,10,1, 11.9,1,1, 7.174, 10275.197, 594.182, 53047.634 25/11/07,03:54:53,11,10,1, 11.9,1,1, 7.174, 10275.248, 594.206, 53047.568 25/11/07,03:54:53,12,10,1, 11.9,1,1, 7.174, 10275.227, 594.178, 53047.531 25/11/07,03:54:53,13,10,1, 11.9,1,1, 7.174, 10275.201, 594.050, 53047.447 25/11/07,03:54:53,14,10,1, 11.9,1,1, 7.174, 10275.251, 594.029, 53047.396 25/11/07,03:54:53,15,10,1, 11.9,1,1, 7.174, 10275.276, 594.064, 53047.371 25/11/07,03:54:53,16,10,1, 11.9,1,1, 7.174, 10275.297, 594.026, 53047.370 25/11/07,03:54:53,17,10,1, 11.9,1,1, 7.174, 10275.286, 593.969, 53047.273 25/11/07,03:54:53,18,10,1, 11.9,1,1, 7.174, 10275.323, 593.911, 53047.186 25/11/07,03:54:53,19,10,1, 11.9,1,1, 7.174, 10275.344, 593.958, 53047.263 25/11/07,03:54:54,00,10,1, 11.9,1,1, 7.176, 10275.335, 593.958, 53047.263 25/11/07,03:54:54,01,10,1, 11.9,1,1, 7.176, 10275.356, 593.876, 53047.173 25/11/07,03:54:54,02,10,1, 11.9,1,1, 7.176, 10275.369, 593.809, 53047.100 25/11/07,03:54:54,03,10,1, 11.9,1,1, 7.176, 10275.411, 593.830, 53047.066 25/11/07,03:54:54,04,10,1, 11.9,1,1, 7.176, 10275.453, 593.851, 53047.020 25/11/07,03:54:54,05,10,1, 11.9,1,1, 7.176, 10275.446, 593.788, 53046.915 25/11/07,03:54:54,06,10,1, 11.9,1,1, 7.176, 10275.466, 593.727, 53046.863 25/11/07,03:54:54,07,10,1, 11.9,1,1, 7.176, 10275.447, 593.675, 53046.858 25/11/07,03:54:54,08,10,1, 11.9,1,1, 7.176, 10275.516, 593.724, 53046.830 25/11/07,03:54:54,09,10,1, 11.9,1,1, 7.176, 10275.548, 593.717, 53046.783 25/11/07,03:54:54,10,10,1, 11.9,1,1, 7.176, 10275.526, 593.627, 53046.658 25/11/07,03:54:54,11,10,1, 11.9,1,1, 7.176, 10275.549, 593.584, 53046.671 25/11/07,03:54:54,12,10,1, 11.9,1,1, 7.176, 10275.567, 593.593, 53046.624 25/11/07,03:54:54,13,10,1, 11.9,1,1, 7.176, 10275.595, 593.605, 53046.620 25/11/07,03:54:54,14,10,1, 11.9,1,1, 7.176, 10275.602, 593.554, 53046.558 25/11/07,03:54:54,15,10,1, 11.9,1,1, 7.176, 10275.606, 593.442, 53046.485 25/11/07,03:54:54,16,10,1, 11.9,1,1, 7.176, 10275.631, 593.475, 53046.403 25/11/07,03:54:54,17,10,1, 11.9,1,1, 7.176, 10275.659, 593.493, 53046.384 25/11/07,03:54:54,18,10,1, 11.9,1,1, 7.176, 10275.683, 593.443, 53046.363 25/11/07,03:54:54,19,10,1, 11.9,1,1, 7.176, 10275.674, 593.343, 53046.328 25/11/07,03:54:55,00,10,1, 11.9,1,1, 7.175, 10275.669, 593.343, 53046.328 25/11/07,03:54:55,01,10,1, 11.9,1,1, 7.175, 10275.713, 593.399, 53046.312 25/11/07,03:54:55,02,10,1, 11.9,1,1, 7.175, 10275.724, 593.389, 53046.224 25/11/07,03:54:55,03,10,1, 11.9,1,1, 7.175, 10275.719, 593.270, 53046.155 25/11/07,03:54:55,04,10,1, 11.9,1,1, 7.175, 10275.725, 593.210, 53046.126 25/11/07,03:54:55,05,10,1, 11.9,1,1, 7.175, 10275.765, 593.284, 53046.033 25/11/07,03:54:55,06,10,1, 11.9,1,1, 7.175, 10275.779, 593.285, 53046.082 25/11/07,03:54:55,07,10,1, 11.9,1,1, 7.175, 10275.774, 593.197, 53045.982 25/11/07,03:54:55,08,10,1, 11.9,1,1, 7.175, 10275.787, 593.128, 53045.860 25/11/07,03:54:55,09,10,1, 11.9,1,1, 7.175, 10275.836, 593.133, 53045.763 25/11/07,03:54:55,10,10,1, 11.9,1,1, 7.175, 10275.839, 593.169, 53045.884 25/11/07,03:54:55,11,10,1, 11.9,1,1, 7.175, 10275.833, 593.120, 53045.756 25/11/07,03:54:55,12,10,1, 11.9,1,1, 7.175, 10275.823, 593.002, 53045.748 25/11/07,03:54:55,13,10,1, 11.9,1,1, 7.175, 10275.849, 593.012, 53045.654 25/11/07,03:54:55,14,10,1, 11.9,1,1, 7.175, 10275.892, 593.057, 53045.760 25/11/07,03:54:55,15,10,1, 11.9,1,1, 7.175, 10275.871, 593.044, 53045.635 25/11/07,03:54:55,16,10,1, 11.9,1,1, 7.175, 10275.860, 592.962, 53045.548 25/11/07,03:54:55,17,10,1, 11.9,1,1, 7.175, 10275.883, 592.914, 53045.495 25/11/07,03:54:55,18,10,1, 11.9,1,1, 7.175, 10275.910, 592.943, 53045.541 25/11/07,03:54:55,19,10,1, 11.9,1,1, 7.175, 10275.923, 592.957, 53045.510 25/11/07,03:54:56,00,10,1, 11.9,1,1, 7.178, 10275.919, 592.957, 53045.510 25/11/07,03:54:56,01,10,1, 11.9,1,1, 7.178, 10275.918, 592.789, 53045.355 25/11/07,03:54:56,02,10,1, 11.9,1,1, 7.178, 10275.938, 592.811, 53045.292 25/11/07,03:54:56,03,10,1, 11.9,1,1, 7.178, 10275.942, 592.865, 53045.356 25/11/07,03:54:56,04,10,1, 11.9,1,1, 7.178, 10275.941, 592.802, 53045.335 25/11/07,03:54:56,05,10,1, 11.9,1,1, 7.178, 10275.960, 592.733, 53045.200 25/11/07,03:54:56,06,10,1, 11.9,1,1, 7.178, 10275.981, 592.719, 53045.149 25/11/07,03:54:56,07,10,1, 11.9,1,1, 7.178, 10275.973, 592.748, 53045.165 25/11/07,03:54:56,08,10,1, 11.9,1,1, 7.178, 10275.996, 592.746, 53045.061 25/11/07,03:54:56,09,10,1, 11.9,1,1, 7.178, 10275.983, 592.660, 53045.067 25/11/07,03:54:56,10,10,1, 11.9,1,1, 7.178, 10276.004, 592.597, 53044.934 25/11/07,03:54:56,11,10,1, 11.9,1,1, 7.178, 10275.984, 592.625, 53044.921 25/11/07,03:54:56,12,10,1, 11.9,1,1, 7.178, 10276.014, 592.644, 53044.948 25/11/07,03:54:56,13,10,1, 11.9,1,1, 7.178, 10276.028, 592.560, 53044.800 25/11/07,03:54:56,14,10,1, 11.9,1,1, 7.178, 10276.016, 592.501, 53044.745 25/11/07,03:54:56,15,10,1, 11.9,1,1, 7.178, 10276.039, 592.516, 53044.814 25/11/07,03:54:56,16,10,1, 11.9,1,1, 7.178, 10276.049, 592.540, 53044.754 25/11/07,03:54:56,17,10,1, 11.9,1,1, 7.178, 10276.031, 592.476, 53044.693 25/11/07,03:54:56,18,10,1, 11.9,1,1, 7.178, 10276.025, 592.389, 53044.635 25/11/07,03:54:56,19,10,1, 11.9,1,1, 7.178, 10276.067, 592.390, 53044.544 25/11/07,03:54:57,00,09,1, 11.9,1,1, 7.174, 10276.061, 592.390, 53044.544 25/11/07,03:54:57,01,09,1, 11.9,1,1, 7.174, 10276.091, 592.381, 53044.472 25/11/07,03:54:57,02,09,1, 11.9,1,1, 7.174, 10276.116, 592.316, 53044.490 25/11/07,03:54:57,03,09,1, 11.9,1,1, 7.174, 10276.105, 592.304, 53044.411 25/11/07,03:54:57,04,09,1, 11.9,1,1, 7.174, 10276.120, 592.267, 53044.322 25/11/07,03:54:57,05,09,1, 11.9,1,1, 7.174, 10276.121, 592.248, 53044.332 25/11/07,03:54:57,06,09,1, 11.9,1,1, 7.174, 10276.138, 592.199, 53044.281 25/11/07,03:54:57,07,09,1, 11.9,1,1, 7.174, 10276.106, 592.175, 53044.136 25/11/07,03:54:57,08,09,1, 11.9,1,1, 7.174, 10276.149, 592.147, 53044.177 25/11/07,03:54:57,09,09,1, 11.9,1,1, 7.174, 10276.128, 592.112, 53044.087 25/11/07,03:54:57,10,09,1, 11.9,1,1, 7.174, 10276.146, 592.082, 53044.051 25/11/07,03:54:57,11,09,1, 11.9,1,1, 7.174, 10276.163, 592.064, 53044.031 25/11/07,03:54:57,12,09,1, 11.9,1,1, 7.174, 10276.175, 592.016, 53043.913 25/11/07,03:54:57,13,09,1, 11.9,1,1, 7.174, 10276.189, 591.981, 53043.920 25/11/07,03:54:57,14,09,1, 11.9,1,1, 7.174, 10276.193, 591.964, 53043.892 25/11/07,03:54:57,15,09,1, 11.9,1,1, 7.174, 10276.222, 591.910, 53043.831 25/11/07,03:54:57,16,09,1, 11.9,1,1, 7.174, 10276.224, 591.888, 53043.815 25/11/07,03:54:57,17,09,1, 11.9,1,1, 7.174, 10276.230, 591.845, 53043.751 25/11/07,03:54:57,18,09,1, 11.9,1,1, 7.174, 10276.228, 591.814, 53043.708 25/11/07,03:54:57,19,09,1, 11.9,1,1, 7.174, 10276.217, 591.793, 53043.647 25/11/07,03:54:58,00,10,1, 12.0,1,1, 7.175, 10276.212, 591.793, 53043.647 25/11/07,03:54:58,01,10,1, 12.0,1,1, 7.175, 10276.276, 591.714, 53043.491 25/11/07,03:54:58,02,10,1, 12.0,1,1, 7.175, 10276.290, 591.673, 53043.461 25/11/07,03:54:58,03,10,1, 12.0,1,1, 7.175, 10276.280, 591.622, 53043.383 25/11/07,03:54:58,04,10,1, 12.0,1,1, 7.175, 10276.288, 591.604, 53043.367 25/11/07,03:54:58,05,10,1, 12.0,1,1, 7.175, 10276.292, 591.573, 53043.336 25/11/07,03:54:58,06,10,1, 12.0,1,1, 7.175, 10276.307, 591.530, 53043.254 25/11/07,03:54:58,07,10,1, 12.0,1,1, 7.175, 10276.336, 591.513, 53043.223 25/11/07,03:54:58,08,10,1, 12.0,1,1, 7.175, 10276.331, 591.461, 53043.159 25/11/07,03:54:58,09,10,1, 12.0,1,1, 7.175, 10276.338, 591.442, 53043.140 25/11/07,03:54:58,10,10,1, 12.0,1,1, 7.175, 10276.378, 591.387, 53043.096 25/11/07,03:54:58,11,10,1, 12.0,1,1, 7.175, 10276.383, 591.376, 53043.064 25/11/07,03:54:58,12,10,1, 12.0,1,1, 7.175, 10276.377, 591.330, 53043.041 25/11/07,03:54:58,13,10,1, 12.0,1,1, 7.175, 10276.404, 591.297, 53042.929 25/11/07,03:54:58,14,10,1, 12.0,1,1, 7.175, 10276.388, 591.279, 53042.905 25/11/07,03:54:58,15,10,1, 12.0,1,1, 7.175, 10276.418, 591.228, 53042.829 25/11/07,03:54:58,16,10,1, 12.0,1,1, 7.175, 10276.430, 591.192, 53042.725 25/11/07,03:54:58,17,10,1, 12.0,1,1, 7.175, 10276.449, 591.148, 53042.696 25/11/07,03:54:58,18,10,1, 12.0,1,1, 7.175, 10276.456, 591.100, 53042.666 25/11/07,03:54:58,19,10,1, 12.0,1,1, 7.175, 10276.460, 591.069, 53042.607 25/11/07,03:54:59,00,10,1, 12.0,1,1, 7.174, 10276.453, 591.069, 53042.607 25/11/07,03:54:59,01,10,1, 12.0,1,1, 7.174, 10276.460, 590.990, 53042.543 25/11/07,03:54:59,02,10,1, 12.0,1,1, 7.174, 10276.514, 590.950, 53042.441 25/11/07,03:54:59,03,10,1, 12.0,1,1, 7.174, 10276.489, 590.912, 53042.470 25/11/07,03:54:59,04,10,1, 12.0,1,1, 7.174, 10276.509, 590.898, 53042.386 25/11/07,03:54:59,05,10,1, 12.0,1,1, 7.174, 10276.510, 590.838, 53042.323 25/11/07,03:54:59,06,10,1, 12.0,1,1, 7.174, 10276.527, 590.801, 53042.278 25/11/07,03:54:59,07,10,1, 12.0,1,1, 7.174, 10276.553, 590.772, 53042.183 25/11/07,03:54:59,08,10,1, 12.0,1,1, 7.174, 10276.564, 590.723, 53042.155 25/11/07,03:54:59,09,10,1, 12.0,1,1, 7.174, 10276.545, 590.698, 53042.083 25/11/07,03:54:59,10,10,1, 12.0,1,1, 7.174, 10276.557, 590.661, 53042.091 25/11/07,03:54:59,11,10,1, 12.0,1,1, 7.174, 10276.586, 590.632, 53041.974 25/11/07,03:54:59,12,10,1, 12.0,1,1, 7.174, 10276.582, 590.588, 53041.938 25/11/07,03:54:59,13,10,1, 12.0,1,1, 7.174, 10276.588, 590.560, 53041.872 25/11/07,03:54:59,14,10,1, 12.0,1,1, 7.174, 10276.594, 590.520, 53041.797 25/11/07,03:54:59,15,10,1, 12.0,1,1, 7.174, 10276.592, 590.472, 53041.750 25/11/07,03:54:59,16,10,1, 12.0,1,1, 7.174, 10276.606, 590.442, 53041.704 25/11/07,03:54:59,17,10,1, 12.0,1,1, 7.174, 10276.616, 590.409, 53041.615 25/11/07,03:54:59,18,10,1, 12.0,1,1, 7.174, 10276.614, 590.395, 53041.613 25/11/07,03:54:59,19,10,1, 12.0,1,1, 7.174, 10276.612, 590.325, 53041.572 25/11/07,03:55:00,00,09,1, 11.9,1,1, 7.177, 10276.612, 590.325, 53041.572 25/11/07,03:55:00,01,09,1, 11.9,1,1, 7.177, 10276.614, 590.246, 53041.440 25/11/07,03:55:00,02,09,1, 11.9,1,1, 7.177, 10276.635, 590.263, 53041.365 25/11/07,03:55:00,03,09,1, 11.9,1,1, 7.177, 10276.659, 590.237, 53041.394 25/11/07,03:55:00,04,09,1, 11.9,1,1, 7.177, 10276.609, 590.153, 53041.263 25/11/07,03:55:00,05,09,1, 11.9,1,1, 7.177, 10276.614, 590.061, 53041.150 25/11/07,03:55:00,06,09,1, 11.9,1,1, 7.177, 10276.626, 590.087, 53041.103 25/11/07,03:55:00,07,09,1, 11.9,1,1, 7.177, 10276.619, 590.093, 53041.109 25/11/07,03:55:00,08,09,1, 11.9,1,1, 7.177, 10276.611, 590.047, 53041.104 25/11/07,03:55:00,09,09,1, 11.9,1,1, 7.177, 10276.623, 589.938, 53041.001 25/11/07,03:55:00,10,09,1, 11.9,1,1, 7.177, 10276.619, 589.927, 53040.928 25/11/07,03:55:00,11,09,1, 11.9,1,1, 7.177, 10276.610, 589.930, 53040.947 25/11/07,03:55:00,12,09,1, 11.9,1,1, 7.177, 10276.651, 589.921, 53040.930 25/11/07,03:55:00,13,09,1, 11.9,1,1, 7.177, 10276.617, 589.842, 53040.837 25/11/07,03:55:00,14,09,1, 11.9,1,1, 7.177, 10276.612, 589.786, 53040.723 25/11/07,03:55:00,15,09,1, 11.9,1,1, 7.177, 10276.664, 589.816, 53040.748 25/11/07,03:55:00,16,09,1, 11.9,1,1, 7.177, 10276.635, 589.799, 53040.709 25/11/07,03:55:00,17,09,1, 11.9,1,1, 7.177, 10276.615, 589.723, 53040.593 25/11/07,03:55:00,18,09,1, 11.9,1,1, 7.177, 10276.603, 589.666, 53040.523 25/11/07,03:55:00,19,09,1, 11.9,1,1, 7.177, 10276.625, 589.656, 53040.475 25/11/07,03:55:01,00,09,1, 11.9,1,1, 7.173, 10276.620, 589.656, 53040.475 25/11/07,03:55:01,01,09,1, 11.9,1,1, 7.173, 10276.599, 589.650, 53040.476 25/11/07,03:55:01,02,09,1, 11.9,1,1, 7.173, 10276.579, 589.542, 53040.327 25/11/07,03:55:01,03,09,1, 11.9,1,1, 7.173, 10276.589, 589.529, 53040.292 25/11/07,03:55:01,04,09,1, 11.9,1,1, 7.173, 10276.612, 589.559, 53040.263 25/11/07,03:55:01,05,09,1, 11.9,1,1, 7.173, 10276.599, 589.551, 53040.217 25/11/07,03:55:01,06,09,1, 11.9,1,1, 7.173, 10276.589, 589.444, 53040.131 25/11/07,03:55:01,07,09,1, 11.9,1,1, 7.173, 10276.568, 589.380, 53040.038 25/11/07,03:55:01,08,09,1, 11.9,1,1, 7.173, 10276.588, 589.408, 53040.015 25/11/07,03:55:01,09,09,1, 11.9,1,1, 7.173, 10276.579, 589.407, 53040.023 25/11/07,03:55:01,10,09,1, 11.9,1,1, 7.173, 10276.563, 589.361, 53039.876 25/11/07,03:55:01,11,09,1, 11.9,1,1, 7.173, 10276.562, 589.288, 53039.852 25/11/07,03:55:01,12,09,1, 11.9,1,1, 7.173, 10276.602, 589.288, 53039.890 25/11/07,03:55:01,13,09,1, 11.9,1,1, 7.173, 10276.587, 589.320, 53039.786 25/11/07,03:55:01,14,09,1, 11.9,1,1, 7.173, 10276.576, 589.291, 53039.777 25/11/07,03:55:01,15,09,1, 11.9,1,1, 7.173, 10276.544, 589.202, 53039.606 25/11/07,03:55:01,16,09,1, 11.9,1,1, 7.173, 10276.548, 589.179, 53039.650 25/11/07,03:55:01,17,09,1, 11.9,1,1, 7.173, 10276.605, 589.194, 53039.596 25/11/07,03:55:01,18,09,1, 11.9,1,1, 7.173, 10276.572, 589.207, 53039.588 25/11/07,03:55:01,19,09,1, 11.9,1,1, 7.173, 10276.539, 589.116, 53039.454 25/11/07,03:55:02,00,09,1, 11.9,1,1, 7.178, 10276.537, 589.116, 53039.454 25/11/07,03:55:02,01,09,1, 11.9,1,1, 7.178, 10276.553, 589.061, 53039.398 25/11/07,03:55:02,02,09,1, 11.9,1,1, 7.178, 10276.533, 589.128, 53039.402 25/11/07,03:55:02,03,09,1, 11.9,1,1, 7.178, 10276.540, 589.082, 53039.333 25/11/07,03:55:02,04,09,1, 11.9,1,1, 7.178, 10276.532, 588.974, 53039.193 25/11/07,03:55:02,05,09,1, 11.9,1,1, 7.178, 10276.508, 588.964, 53039.203 25/11/07,03:55:02,06,09,1, 11.9,1,1, 7.178, 10276.555, 589.026, 53039.109 25/11/07,03:55:02,07,09,1, 11.9,1,1, 7.178, 10276.529, 588.982, 53039.126 25/11/07,03:55:02,08,09,1, 11.9,1,1, 7.178, 10276.506, 588.916, 53038.986 25/11/07,03:55:02,09,09,1, 11.9,1,1, 7.178, 10276.512, 588.873, 53038.925 25/11/07,03:55:02,10,09,1, 11.9,1,1, 7.178, 10276.527, 588.934, 53038.994 25/11/07,03:55:02,11,09,1, 11.9,1,1, 7.178, 10276.544, 588.935, 53038.903 25/11/07,03:55:02,12,09,1, 11.9,1,1, 7.178, 10276.533, 588.858, 53038.857 25/11/07,03:55:02,13,09,1, 11.9,1,1, 7.178, 10276.541, 588.792, 53038.732 25/11/07,03:55:02,14,09,1, 11.9,1,1, 7.178, 10276.524, 588.793, 53038.742 25/11/07,03:55:02,15,09,1, 11.9,1,1, 7.178, 10276.559, 588.854, 53038.721 25/11/07,03:55:02,16,09,1, 11.9,1,1, 7.178, 10276.534, 588.799, 53038.624 25/11/07,03:55:02,17,09,1, 11.9,1,1, 7.178, 10276.517, 588.703, 53038.541 25/11/07,03:55:02,18,09,1, 11.9,1,1, 7.178, 10276.521, 588.695, 53038.488 25/11/07,03:55:02,19,09,1, 11.9,1,1, 7.178, 10276.573, 588.766, 53038.543 25/11/07,03:55:03,00,09,1, 12.0,1,1, 7.173, 10276.570, 588.766, 53038.543 25/11/07,03:55:03,01,09,1, 12.0,1,1, 7.173, 10276.533, 588.666, 53038.409 25/11/07,03:55:03,02,09,1, 12.0,1,1, 7.173, 10276.533, 588.607, 53038.287 25/11/07,03:55:03,03,09,1, 12.0,1,1, 7.173, 10276.535, 588.651, 53038.339 25/11/07,03:55:03,04,09,1, 12.0,1,1, 7.173, 10276.566, 588.678, 53038.302 25/11/07,03:55:03,05,09,1, 12.0,1,1, 7.173, 10276.567, 588.625, 53038.229 25/11/07,03:55:03,06,09,1, 12.0,1,1, 7.173, 10276.550, 588.545, 53038.114 25/11/07,03:55:03,07,09,1, 12.0,1,1, 7.173, 10276.556, 588.573, 53038.083 25/11/07,03:55:03,08,09,1, 12.0,1,1, 7.173, 10276.577, 588.612, 53038.056 25/11/07,03:55:03,09,09,1, 12.0,1,1, 7.173, 10276.561, 588.607, 53038.050 25/11/07,03:55:03,10,09,1, 12.0,1,1, 7.173, 10276.560, 588.510, 53037.902 25/11/07,03:55:03,11,09,1, 12.0,1,1, 7.173, 10276.569, 588.504, 53037.889 25/11/07,03:55:03,12,09,1, 12.0,1,1, 7.173, 10276.585, 588.527, 53037.895 25/11/07,03:55:03,13,09,1, 12.0,1,1, 7.173, 10276.631, 588.521, 53037.768 25/11/07,03:55:03,14,09,1, 12.0,1,1, 7.173, 10276.595, 588.476, 53037.553 25/11/07,03:55:03,15,09,1, 12.0,1,1, 7.173, 10276.569, 588.431, 53037.711 25/11/07,03:55:03,16,09,1, 12.0,1,1, 7.173, 10276.603, 588.456, 53037.732 25/11/07,03:55:03,17,09,1, 12.0,1,1, 7.173, 10276.623, 588.495, 53037.664 25/11/07,03:55:03,18,09,1, 12.0,1,1, 7.173, 10276.584, 588.438, 53037.580 25/11/07,03:55:03,19,09,1, 12.0,1,1, 7.173, 10276.589, 588.344, 53037.452 25/11/07,03:55:04,00,09,1, 11.8,1,1, 7.177, 10276.587, 588.344, 53037.452 25/11/07,03:55:04,01,09,1, 11.8,1,1, 7.177, 10276.620, 588.446, 53037.510 25/11/07,03:55:04,02,09,1, 11.8,1,1, 7.177, 10276.600, 588.398, 53037.453 25/11/07,03:55:04,03,09,1, 11.8,1,1, 7.177, 10276.632, 588.318, 53037.327 25/11/07,03:55:04,04,09,1, 11.8,1,1, 7.177, 10276.644, 588.320, 53037.309 25/11/07,03:55:04,05,09,1, 11.8,1,1, 7.177, 10276.685, 588.342, 53037.263 25/11/07,03:55:04,06,09,1, 11.8,1,1, 7.177, 10276.661, 588.354, 53037.248 25/11/07,03:55:04,07,09,1, 11.8,1,1, 7.177, 10276.681, 588.297, 53037.115 25/11/07,03:55:04,08,09,1, 11.8,1,1, 7.177, 10276.671, 588.255, 53037.047 25/11/07,03:55:04,09,09,1, 11.8,1,1, 7.177, 10276.704, 588.322, 53037.076 25/11/07,03:55:04,10,09,1, 11.8,1,1, 7.177, 10276.727, 588.330, 53037.017 25/11/07,03:55:04,11,09,1, 11.8,1,1, 7.177, 10276.710, 588.254, 53036.947 25/11/07,03:55:04,12,09,1, 11.8,1,1, 7.177, 10276.724, 588.228, 53036.921 25/11/07,03:55:04,13,09,1, 11.8,1,1, 7.177, 10276.772, 588.273, 53036.852 25/11/07,03:55:04,14,09,1, 11.8,1,1, 7.177, 10276.770, 588.280, 53036.820 25/11/07,03:55:04,15,09,1, 11.8,1,1, 7.177, 10276.789, 588.251, 53036.822 25/11/07,03:55:04,16,09,1, 11.8,1,1, 7.177, 10276.773, 588.171, 53036.721 25/11/07,03:55:04,17,09,1, 11.8,1,1, 7.177, 10276.808, 588.198, 53036.743 25/11/07,03:55:04,18,09,1, 11.8,1,1, 7.177, 10276.842, 588.228, 53036.686 25/11/07,03:55:04,19,09,1, 11.8,1,1, 7.177, 10276.821, 588.220, 53036.606 25/11/07,03:55:05,00,09,1, 11.8,1,1, 7.172, 10276.821, 588.220, 53036.606 25/11/07,03:55:05,01,09,1, 11.8,1,1, 7.172, 10276.857, 588.120, 53036.486 25/11/07,03:55:05,02,09,1, 11.8,1,1, 7.172, 10276.854, 588.193, 53036.460 25/11/07,03:55:05,03,09,1, 11.8,1,1, 7.172, 10276.899, 588.153, 53036.408 25/11/07,03:55:05,04,09,1, 11.8,1,1, 7.172, 10276.870, 588.106, 53036.323 25/11/07,03:55:05,05,09,1, 11.8,1,1, 7.172, 10276.910, 588.073, 53036.252 25/11/07,03:55:05,06,09,1, 11.8,1,1, 7.172, 10276.955, 588.093, 53036.297 25/11/07,03:55:05,07,09,1, 11.8,1,1, 7.172, 10276.977, 588.136, 53036.306 25/11/07,03:55:05,08,09,1, 11.8,1,1, 7.172, 10276.982, 588.062, 53036.189 25/11/07,03:55:05,09,09,1, 11.8,1,1, 7.172, 10276.987, 587.970, 53036.059 25/11/07,03:55:05,10,09,1, 11.8,1,1, 7.172, 10277.015, 588.001, 53035.995 25/11/07,03:55:05,11,09,1, 11.8,1,1, 7.172, 10277.064, 588.056, 53036.031 25/11/07,03:55:05,12,09,1, 11.8,1,1, 7.172, 10277.041, 588.002, 53035.954 25/11/07,03:55:05,13,09,1, 11.8,1,1, 7.172, 10277.030, 587.926, 53035.881 25/11/07,03:55:05,14,09,1, 11.8,1,1, 7.172, 10277.093, 587.921, 53035.889 25/11/07,03:55:05,15,09,1, 11.8,1,1, 7.172, 10277.145, 588.015, 53035.849 25/11/07,03:55:05,16,09,1, 11.8,1,1, 7.172, 10277.153, 587.978, 53035.812 25/11/07,03:55:05,17,09,1, 11.8,1,1, 7.172, 10277.128, 587.876, 53035.708 25/11/07,03:55:05,18,09,1, 11.8,1,1, 7.172, 10277.170, 587.859, 53035.704 25/11/07,03:55:05,19,09,1, 11.8,1,1, 7.172, 10277.233, 587.879, 53035.616 25/11/07,03:55:06,00,10,1, 12.0,1,1, 7.177, 10277.230, 587.879, 53035.616 25/11/07,03:55:06,01,10,1, 12.0,1,1, 7.177, 10277.247, 587.854, 53035.549 25/11/07,03:55:06,02,10,1, 12.0,1,1, 7.177, 10277.261, 587.790, 53035.406 25/11/07,03:55:06,03,10,1, 12.0,1,1, 7.177, 10277.290, 587.789, 53035.398 25/11/07,03:55:06,04,10,1, 12.0,1,1, 7.177, 10277.300, 587.865, 53035.469 25/11/07,03:55:06,05,10,1, 12.0,1,1, 7.177, 10277.329, 587.801, 53035.387 25/11/07,03:55:06,06,10,1, 12.0,1,1, 7.177, 10277.334, 587.725, 53035.272 25/11/07,03:55:06,07,10,1, 12.0,1,1, 7.177, 10277.373, 587.730, 53035.239 25/11/07,03:55:06,08,10,1, 12.0,1,1, 7.177, 10277.440, 587.771, 53035.210 25/11/07,03:55:06,09,10,1, 12.0,1,1, 7.177, 10277.426, 587.761, 53035.194 25/11/07,03:55:06,10,10,1, 12.0,1,1, 7.177, 10277.451, 587.648, 53035.013 25/11/07,03:55:06,11,10,1, 12.0,1,1, 7.177, 10277.458, 587.633, 53034.931 25/11/07,03:55:06,12,10,1, 12.0,1,1, 7.177, 10277.492, 587.700, 53035.035 25/11/07,03:55:06,13,10,1, 12.0,1,1, 7.177, 10277.531, 587.701, 53034.951 25/11/07,03:55:06,14,10,1, 12.0,1,1, 7.177, 10277.536, 587.645, 53034.850 25/11/07,03:55:06,15,10,1, 12.0,1,1, 7.177, 10277.535, 587.605, 53034.872 25/11/07,03:55:06,16,10,1, 12.0,1,1, 7.177, 10277.606, 587.631, 53034.782 25/11/07,03:55:06,17,10,1, 12.0,1,1, 7.177, 10277.612, 587.665, 53034.800 25/11/07,03:55:06,18,10,1, 12.0,1,1, 7.177, 10277.623, 587.624, 53034.733 25/11/07,03:55:06,19,10,1, 12.0,1,1, 7.177, 10277.627, 587.576, 53034.616 25/11/07,03:55:07,00,10,1, 12.0,1,1, 7.178, 10277.622, 587.576, 53034.616 25/11/07,03:55:07,01,10,1, 12.0,1,1, 7.178, 10277.713, 587.637, 53034.592 25/11/07,03:55:07,02,10,1, 12.0,1,1, 7.178, 10277.725, 587.583, 53034.472 25/11/07,03:55:07,03,10,1, 12.0,1,1, 7.178, 10277.727, 587.522, 53034.415 25/11/07,03:55:07,04,10,1, 12.0,1,1, 7.178, 10277.788, 587.512, 53034.404 25/11/07,03:55:07,05,10,1, 12.0,1,1, 7.178, 10277.831, 587.549, 53034.308 25/11/07,03:55:07,06,10,1, 12.0,1,1, 7.178, 10277.841, 587.561, 53034.304 25/11/07,03:55:07,07,10,1, 12.0,1,1, 7.178, 10277.843, 587.465, 53034.221 25/11/07,03:55:07,08,10,1, 12.0,1,1, 7.178, 10277.856, 587.443, 53034.211 25/11/07,03:55:07,09,10,1, 12.0,1,1, 7.178, 10277.905, 587.519, 53034.144 25/11/07,03:55:07,10,10,1, 12.0,1,1, 7.178, 10277.934, 587.520, 53034.185 25/11/07,03:55:07,11,10,1, 12.0,1,1, 7.178, 10277.926, 587.442, 53034.050 25/11/07,03:55:07,12,10,1, 12.0,1,1, 7.178, 10277.956, 587.363, 53033.967 25/11/07,03:55:07,13,10,1, 12.0,1,1, 7.178, 10277.971, 587.425, 53034.036 25/11/07,03:55:07,14,10,1, 12.0,1,1, 7.178, 10277.996, 587.464, 53033.973 25/11/07,03:55:07,15,10,1, 12.0,1,1, 7.178, 10277.991, 587.434, 53033.877 25/11/07,03:55:07,16,10,1, 12.0,1,1, 7.178, 10278.017, 587.334, 53033.813 25/11/07,03:55:07,17,10,1, 12.0,1,1, 7.178, 10278.042, 587.360, 53033.758 25/11/07,03:55:07,18,10,1, 12.0,1,1, 7.178, 10278.088, 587.421, 53033.772 25/11/07,03:55:07,19,10,1, 12.0,1,1, 7.178, 10278.073, 587.401, 53033.734 25/11/07,03:55:08,00,10,1, 11.9,1,1, 7.175, 10278.072, 587.401, 53033.734 25/11/07,03:55:08,01,10,1, 11.9,1,1, 7.175, 10278.099, 587.298, 53033.582 25/11/07,03:55:08,02,10,1, 11.9,1,1, 7.175, 10278.158, 587.362, 53033.553 25/11/07,03:55:08,03,10,1, 11.9,1,1, 7.175, 10278.152, 587.385, 53033.543 25/11/07,03:55:08,04,10,1, 11.9,1,1, 7.175, 10278.165, 587.298, 53033.439 25/11/07,03:55:08,05,10,1, 11.9,1,1, 7.175, 10278.163, 587.247, 53033.417 25/11/07,03:55:08,06,10,1, 11.9,1,1, 7.175, 10278.195, 587.291, 53033.403 25/11/07,03:55:08,07,10,1, 11.9,1,1, 7.175, 10278.244, 587.363, 53033.379 25/11/07,03:55:08,08,10,1, 11.9,1,1, 7.175, 10278.220, 587.308, 53033.236 25/11/07,03:55:08,09,10,1, 11.9,1,1, 7.175, 10278.231, 587.234, 53033.176 25/11/07,03:55:08,10,10,1, 11.9,1,1, 7.175, 10278.273, 587.235, 53033.138 25/11/07,03:55:08,11,10,1, 11.9,1,1, 7.175, 10278.311, 587.281, 53033.132 25/11/07,03:55:08,12,10,1, 11.9,1,1, 7.175, 10278.347, 587.264, 53033.059 25/11/07,03:55:08,13,10,1, 11.9,1,1, 7.175, 10278.294, 587.150, 53032.984 25/11/07,03:55:08,14,10,1, 11.9,1,1, 7.175, 10278.307, 587.175, 53032.905 25/11/07,03:55:08,15,10,1, 11.9,1,1, 7.175, 10278.352, 587.237, 53032.971 25/11/07,03:55:08,16,10,1, 11.9,1,1, 7.175, 10278.357, 587.272, 53032.965 25/11/07,03:55:08,17,10,1, 11.9,1,1, 7.175, 10278.329, 587.197, 53032.815 25/11/07,03:55:08,18,10,1, 11.9,1,1, 7.175, 10278.342, 587.140, 53032.768 25/11/07,03:55:08,19,10,1, 11.9,1,1, 7.175, 10278.390, 587.192, 53032.753 25/11/07,03:55:09,00,10,1, 11.9,1,1, 7.177, 10278.389, 587.192, 53032.753 25/11/07,03:55:09,01,10,1, 11.9,1,1, 7.177, 10278.406, 587.174, 53032.619 25/11/07,03:55:09,02,10,1, 11.9,1,1, 7.177, 10278.409, 587.105, 53032.563 25/11/07,03:55:09,03,10,1, 11.9,1,1, 7.177, 10278.431, 587.124, 53032.509 25/11/07,03:55:09,04,10,1, 11.9,1,1, 7.177, 10278.434, 587.182, 53032.600 25/11/07,03:55:09,05,10,1, 11.9,1,1, 7.177, 10278.459, 587.134, 53032.462 25/11/07,03:55:09,06,10,1, 11.9,1,1, 7.177, 10278.457, 587.076, 53032.355 25/11/07,03:55:09,07,10,1, 11.9,1,1, 7.177, 10278.486, 587.050, 53032.376 25/11/07,03:55:09,08,10,1, 11.9,1,1, 7.177, 10278.482, 587.117, 53032.368 25/11/07,03:55:09,09,10,1, 11.9,1,1, 7.177, 10278.483, 587.159, 53032.300 25/11/07,03:55:09,10,10,1, 11.9,1,1, 7.177, 10278.476, 587.066, 53032.277 25/11/07,03:55:09,11,10,1, 11.9,1,1, 7.177, 10278.510, 587.034, 53032.182 25/11/07,03:55:09,12,10,1, 11.9,1,1, 7.177, 10278.543, 587.099, 53032.156 25/11/07,03:55:09,13,10,1, 11.9,1,1, 7.177, 10278.573, 587.116, 53032.186 25/11/07,03:55:09,14,10,1, 11.9,1,1, 7.177, 10278.536, 587.066, 53032.064 25/11/07,03:55:09,15,10,1, 11.9,1,1, 7.177, 10278.518, 587.019, 53032.120 25/11/07,03:55:09,16,10,1, 11.9,1,1, 7.177, 10278.574, 587.011, 53032.001 25/11/07,03:55:09,17,10,1, 11.9,1,1, 7.177, 10278.604, 587.076, 53032.013 25/11/07,03:55:09,18,10,1, 11.9,1,1, 7.177, 10278.583, 587.052, 53031.901 25/11/07,03:55:09,19,10,1, 11.9,1,1, 7.177, 10278.592, 586.986, 53031.831 25/11/07,03:55:10,00,10,1, 11.9,1,1, 7.174, 10278.590, 586.986, 53031.831 25/11/07,03:55:10,01,10,1, 11.9,1,1, 7.174, 10278.655, 587.056, 53031.735 25/11/07,03:55:10,02,10,1, 11.9,1,1, 7.174, 10278.656, 587.066, 53031.724 25/11/07,03:55:10,03,10,1, 11.9,1,1, 7.174, 10278.667, 586.972, 53031.572 25/11/07,03:55:10,04,10,1, 11.9,1,1, 7.174, 10278.674, 586.976, 53031.680 25/11/07,03:55:10,05,10,1, 11.9,1,1, 7.174, 10278.684, 587.012, 53031.570 25/11/07,03:55:10,06,10,1, 11.9,1,1, 7.174, 10278.704, 587.028, 53031.569 25/11/07,03:55:10,07,10,1, 11.9,1,1, 7.174, 10278.727, 586.977, 53031.476 25/11/07,03:55:10,08,10,1, 11.9,1,1, 7.174, 10278.732, 586.941, 53031.457 25/11/07,03:55:10,09,10,1, 11.9,1,1, 7.174, 10278.769, 586.974, 53031.409 25/11/07,03:55:10,10,10,1, 11.9,1,1, 7.174, 10278.793, 587.025, 53031.427 25/11/07,03:55:10,11,10,1, 11.9,1,1, 7.174, 10278.779, 586.963, 53031.286 25/11/07,03:55:10,12,10,1, 11.9,1,1, 7.174, 10278.809, 586.919, 53031.238 25/11/07,03:55:10,13,10,1, 11.9,1,1, 7.174, 10278.859, 586.956, 53031.213 25/11/07,03:55:10,14,10,1, 11.9,1,1, 7.174, 10278.877, 587.026, 53031.226 25/11/07,03:55:10,15,10,1, 11.9,1,1, 7.174, 10278.867, 586.991, 53031.232 25/11/07,03:55:10,16,10,1, 11.9,1,1, 7.174, 10278.889, 586.926, 53031.120 25/11/07,03:55:10,17,10,1, 11.9,1,1, 7.174, 10278.913, 586.934, 53031.122 25/11/07,03:55:10,18,10,1, 11.9,1,1, 7.174, 10278.992, 587.001, 53031.061 25/11/07,03:55:10,19,10,1, 11.9,1,1, 7.174, 10279.000, 587.001, 53030.985 25/11/07,03:55:11,00,10,1, 11.9,1,1, 7.175, 10278.999, 587.001, 53030.985 25/11/07,03:55:11,01,10,1, 11.9,1,1, 7.175, 10279.046, 586.917, 53030.845 25/11/07,03:55:11,02,10,1, 11.9,1,1, 7.175, 10279.110, 586.992, 53030.933 25/11/07,03:55:11,03,10,1, 11.9,1,1, 7.175, 10279.125, 587.010, 53030.898 25/11/07,03:55:11,04,10,1, 11.9,1,1, 7.175, 10279.156, 586.957, 53030.739 25/11/07,03:55:11,05,10,1, 11.9,1,1, 7.175, 10279.193, 586.925, 53030.675 25/11/07,03:55:11,06,10,1, 11.9,1,1, 7.175, 10279.228, 586.968, 53030.682 25/11/07,03:55:11,07,10,1, 11.9,1,1, 7.175, 10279.269, 587.055, 53030.710 25/11/07,03:55:11,08,10,1, 11.9,1,1, 7.175, 10279.309, 586.979, 53030.646 25/11/07,03:55:11,09,10,1, 11.9,1,1, 7.175, 10279.318, 586.920, 53030.558 25/11/07,03:55:11,10,10,1, 11.9,1,1, 7.175, 10279.381, 586.941, 53030.517 25/11/07,03:55:11,11,10,1, 11.9,1,1, 7.175, 10279.444, 587.026, 53030.541 25/11/07,03:55:11,12,10,1, 11.9,1,1, 7.175, 10279.462, 587.036, 53030.509 25/11/07,03:55:11,13,10,1, 11.9,1,1, 7.175, 10279.487, 586.971, 53030.425 25/11/07,03:55:11,14,10,1, 11.9,1,1, 7.175, 10279.550, 586.949, 53030.304 25/11/07,03:55:11,15,10,1, 11.9,1,1, 7.175, 10279.624, 587.031, 53030.375 25/11/07,03:55:11,16,10,1, 11.9,1,1, 7.175, 10279.658, 587.079, 53030.306 25/11/07,03:55:11,17,10,1, 11.9,1,1, 7.175, 10279.706, 587.040, 53030.271 25/11/07,03:55:11,18,10,1, 11.9,1,1, 7.175, 10279.729, 586.979, 53030.170 25/11/07,03:55:11,19,10,1, 11.9,1,1, 7.175, 10279.810, 587.019, 53030.168 25/11/07,03:55:12,00,09,1, 12.0,1,1, 7.173, 10279.808, 587.019, 53030.168 25/11/07,03:55:12,01,09,1, 12.0,1,1, 7.173, 10279.892, 587.088, 53030.089 25/11/07,03:55:12,02,09,1, 12.0,1,1, 7.173, 10279.921, 587.026, 53030.011 25/11/07,03:55:12,03,09,1, 12.0,1,1, 7.173, 10280.004, 587.039, 53029.987 25/11/07,03:55:12,04,09,1, 12.0,1,1, 7.173, 10280.082, 587.118, 53030.021 25/11/07,03:55:12,05,09,1, 12.0,1,1, 7.173, 10280.116, 587.127, 53030.020 25/11/07,03:55:12,06,09,1, 12.0,1,1, 7.173, 10280.162, 587.090, 53029.918 25/11/07,03:55:12,07,09,1, 12.0,1,1, 7.173, 10280.199, 587.059, 53029.858 25/11/07,03:55:12,08,09,1, 12.0,1,1, 7.173, 10280.288, 587.133, 53029.841 25/11/07,03:55:12,09,09,1, 12.0,1,1, 7.173, 10280.342, 587.208, 53029.858 25/11/07,03:55:12,10,09,1, 12.0,1,1, 7.173, 10280.406, 587.165, 53029.695 25/11/07,03:55:12,11,09,1, 12.0,1,1, 7.173, 10280.424, 587.111, 53029.643 25/11/07,03:55:12,12,09,1, 12.0,1,1, 7.173, 10280.503, 587.171, 53029.709 25/11/07,03:55:12,13,09,1, 12.0,1,1, 7.173, 10280.566, 587.229, 53029.586 25/11/07,03:55:12,14,09,1, 12.0,1,1, 7.173, 10280.630, 587.241, 53029.546 25/11/07,03:55:12,15,09,1, 12.0,1,1, 7.173, 10280.696, 587.214, 53029.503 25/11/07,03:55:12,16,09,1, 12.0,1,1, 7.173, 10280.743, 587.185, 53029.435 25/11/07,03:55:12,17,09,1, 12.0,1,1, 7.173, 10280.821, 587.247, 53029.496 25/11/07,03:55:12,18,09,1, 12.0,1,1, 7.173, 10280.914, 587.326, 53029.485 25/11/07,03:55:12,19,09,1, 12.0,1,1, 7.173, 10280.963, 587.294, 53029.400 25/11/07,03:55:13,00,09,1, 11.9,1,1, 7.174, 10280.960, 587.294, 53029.400 25/11/07,03:55:13,01,09,1, 11.9,1,1, 7.174, 10281.067, 587.317, 53029.287 25/11/07,03:55:13,02,09,1, 11.9,1,1, 7.174, 10281.165, 587.416, 53029.195 25/11/07,03:55:13,03,09,1, 11.9,1,1, 7.174, 10281.221, 587.428, 53029.272 25/11/07,03:55:13,04,09,1, 11.9,1,1, 7.174, 10281.265, 587.375, 53029.124 25/11/07,03:55:13,05,09,1, 11.9,1,1, 7.174, 10281.322, 587.422, 53029.161 25/11/07,03:55:13,06,09,1, 11.9,1,1, 7.174, 10281.402, 587.460, 53029.070 25/11/07,03:55:13,07,09,1, 11.9,1,1, 7.174, 10281.499, 587.526, 53029.059 25/11/07,03:55:13,08,09,1, 11.9,1,1, 7.174, 10281.526, 587.516, 53029.065 25/11/07,03:55:13,09,09,1, 11.9,1,1, 7.174, 10281.574, 587.493, 53028.936 25/11/07,03:55:13,10,09,1, 11.9,1,1, 7.174, 10281.657, 587.541, 53028.894 25/11/07,03:55:13,11,09,1, 11.9,1,1, 7.174, 10281.740, 587.645, 53028.907 25/11/07,03:55:13,12,09,1, 11.9,1,1, 7.174, 10281.812, 587.644, 53028.845 25/11/07,03:55:13,13,09,1, 11.9,1,1, 7.174, 10281.877, 587.597, 53028.763 25/11/07,03:55:13,14,09,1, 11.9,1,1, 7.174, 10281.936, 587.630, 53028.784 25/11/07,03:55:13,15,09,1, 11.9,1,1, 7.174, 10281.985, 587.719, 53028.739 25/11/07,03:55:13,16,09,1, 11.9,1,1, 7.174, 10282.064, 587.763, 53028.753 25/11/07,03:55:13,17,09,1, 11.9,1,1, 7.174, 10282.120, 587.770, 53028.632 25/11/07,03:55:13,18,09,1, 11.9,1,1, 7.174, 10282.145, 587.751, 53028.601 25/11/07,03:55:13,19,09,1, 11.9,1,1, 7.174, 10282.242, 587.806, 53028.617 25/11/07,03:55:14,00,09,1, 11.9,1,1, 7.173, 10282.236, 587.806, 53028.617 25/11/07,03:55:14,01,09,1, 11.9,1,1, 7.173, 10282.348, 587.941, 53028.518 25/11/07,03:55:14,02,09,1, 11.9,1,1, 7.173, 10282.428, 587.886, 53028.427 25/11/07,03:55:14,03,09,1, 11.9,1,1, 7.173, 10282.487, 587.932, 53028.394 25/11/07,03:55:14,04,09,1, 11.9,1,1, 7.173, 10282.577, 588.020, 53028.442 25/11/07,03:55:14,05,09,1, 11.9,1,1, 7.173, 10282.632, 588.077, 53028.390 25/11/07,03:55:14,06,09,1, 11.9,1,1, 7.173, 10282.678, 588.054, 53028.310 25/11/07,03:55:14,07,09,1, 11.9,1,1, 7.173, 10282.735, 588.040, 53028.295 25/11/07,03:55:14,08,09,1, 11.9,1,1, 7.173, 10282.815, 588.147, 53028.281 25/11/07,03:55:14,09,09,1, 11.9,1,1, 7.173, 10282.884, 588.228, 53028.235 25/11/07,03:55:14,10,09,1, 11.9,1,1, 7.173, 10282.926, 588.203, 53028.125 25/11/07,03:55:14,11,09,1, 11.9,1,1, 7.173, 10282.956, 588.194, 53028.100 25/11/07,03:55:14,12,09,1, 11.9,1,1, 7.173, 10283.068, 588.271, 53028.086 25/11/07,03:55:14,13,09,1, 11.9,1,1, 7.173, 10283.129, 588.346, 53028.098 25/11/07,03:55:14,14,09,1, 11.9,1,1, 7.173, 10283.172, 588.388, 53028.048 25/11/07,03:55:14,15,09,1, 11.9,1,1, 7.173, 10283.217, 588.359, 53027.933 25/11/07,03:55:14,16,09,1, 11.9,1,1, 7.173, 10283.290, 588.353, 53027.886 25/11/07,03:55:14,17,09,1, 11.9,1,1, 7.173, 10283.375, 588.458, 53027.974 25/11/07,03:55:14,18,09,1, 11.9,1,1, 7.173, 10283.426, 588.539, 53027.909 25/11/07,03:55:14,19,09,1, 11.9,1,1, 7.173, 10283.448, 588.516, 53027.840 25/11/07,03:55:15,00,09,1, 11.9,1,1, 7.173, 10283.446, 588.516, 53027.840 25/11/07,03:55:15,01,09,1, 11.9,1,1, 7.173, 10283.578, 588.572, 53027.787 25/11/07,03:55:15,02,09,1, 11.9,1,1, 7.173, 10283.665, 588.685, 53027.776 25/11/07,03:55:15,03,09,1, 11.9,1,1, 7.173, 10283.706, 588.654, 53027.626 25/11/07,03:55:15,04,09,1, 11.9,1,1, 7.173, 10283.746, 588.652, 53027.583 25/11/07,03:55:15,05,09,1, 11.9,1,1, 7.173, 10283.816, 588.697, 53027.600 25/11/07,03:55:15,06,09,1, 11.9,1,1, 7.173, 10283.892, 588.771, 53027.566 25/11/07,03:55:15,07,09,1, 11.9,1,1, 7.173, 10283.929, 588.866, 53027.552 25/11/07,03:55:15,08,09,1, 11.9,1,1, 7.173, 10283.981, 588.838, 53027.433 25/11/07,03:55:15,09,09,1, 11.9,1,1, 7.173, 10284.022, 588.823, 53027.440 25/11/07,03:55:15,10,09,1, 11.9,1,1, 7.173, 10284.113, 588.908, 53027.437 25/11/07,03:55:15,11,09,1, 11.9,1,1, 7.173, 10284.188, 588.998, 53027.413 25/11/07,03:55:15,12,09,1, 11.9,1,1, 7.173, 10284.239, 588.971, 53027.319 25/11/07,03:55:15,13,09,1, 11.9,1,1, 7.173, 10284.275, 588.963, 53027.260 25/11/07,03:55:15,14,09,1, 11.9,1,1, 7.173, 10284.334, 589.025, 53027.214 25/11/07,03:55:15,15,09,1, 11.9,1,1, 7.173, 10284.411, 589.129, 53027.215 25/11/07,03:55:15,16,09,1, 11.9,1,1, 7.173, 10284.466, 589.143, 53027.119 25/11/07,03:55:15,17,09,1, 11.9,1,1, 7.173, 10284.497, 589.120, 53027.080 25/11/07,03:55:15,18,09,1, 11.9,1,1, 7.173, 10284.559, 589.114, 53026.984 25/11/07,03:55:15,19,09,1, 11.9,1,1, 7.173, 10284.652, 589.226, 53027.040 25/11/07,03:55:16,00,09,1, 12.0,1,1, 7.173, 10284.648, 589.226, 53027.040 25/11/07,03:55:16,01,09,1, 12.0,1,1, 7.173, 10284.711, 589.226, 53026.869 25/11/07,03:55:16,02,09,1, 12.0,1,1, 7.173, 10284.779, 589.246, 53026.860 25/11/07,03:55:16,03,09,1, 12.0,1,1, 7.173, 10284.873, 589.324, 53026.825 25/11/07,03:55:16,04,09,1, 12.0,1,1, 7.173, 10284.946, 589.373, 53026.785 25/11/07,03:55:16,05,09,1, 12.0,1,1, 7.173, 10285.002, 589.363, 53026.694 25/11/07,03:55:16,06,09,1, 12.0,1,1, 7.173, 10285.030, 589.335, 53026.608 25/11/07,03:55:16,07,09,1, 12.0,1,1, 7.173, 10285.123, 589.363, 53026.681 25/11/07,03:55:16,08,09,1, 12.0,1,1, 7.173, 10285.170, 589.455, 53026.667 25/11/07,03:55:16,09,09,1, 12.0,1,1, 7.173, 10285.224, 589.506, 53026.635 25/11/07,03:55:16,10,09,1, 12.0,1,1, 7.173, 10285.267, 589.419, 53026.519 25/11/07,03:55:16,11,09,1, 12.0,1,1, 7.173, 10285.335, 589.446, 53026.485 25/11/07,03:55:16,12,09,1, 12.0,1,1, 7.173, 10285.415, 589.537, 53026.466 25/11/07,03:55:16,13,09,1, 12.0,1,1, 7.173, 10285.459, 589.577, 53026.505 25/11/07,03:55:16,14,09,1, 12.0,1,1, 7.173, 10285.516, 589.532, 53026.310 25/11/07,03:55:16,15,09,1, 12.0,1,1, 7.173, 10285.558, 589.503, 53026.304 25/11/07,03:55:16,16,09,1, 12.0,1,1, 7.173, 10285.629, 589.563, 53026.279 25/11/07,03:55:16,17,09,1, 12.0,1,1, 7.173, 10285.685, 589.667, 53026.276 25/11/07,03:55:16,18,09,1, 12.0,1,1, 7.173, 10285.738, 589.661, 53026.167 25/11/07,03:55:16,19,09,1, 12.0,1,1, 7.173, 10285.784, 589.599, 53025.996 25/11/07,03:55:17,00,09,1, 11.9,1,1, 7.173, 10285.783, 589.599, 53025.996 25/11/07,03:55:17,01,09,1, 11.9,1,1, 7.173, 10285.907, 589.703, 53026.087 25/11/07,03:55:17,02,09,1, 11.9,1,1, 7.173, 10285.964, 589.749, 53025.984 25/11/07,03:55:17,03,09,1, 11.9,1,1, 7.173, 10285.993, 589.675, 53025.841 25/11/07,03:55:17,04,09,1, 11.9,1,1, 7.173, 10286.051, 589.692, 53025.794 25/11/07,03:55:17,05,09,1, 11.9,1,1, 7.173, 10286.116, 589.742, 53025.794 25/11/07,03:55:17,06,09,1, 11.9,1,1, 7.173, 10286.168, 589.796, 53025.802 25/11/07,03:55:17,07,09,1, 11.9,1,1, 7.173, 10286.197, 589.775, 53025.729 25/11/07,03:55:17,08,09,1, 11.9,1,1, 7.173, 10286.248, 589.758, 53025.646 25/11/07,03:55:17,09,09,1, 11.9,1,1, 7.173, 10286.308, 589.772, 53025.581 25/11/07,03:55:17,10,09,1, 11.9,1,1, 7.173, 10286.361, 589.820, 53025.569 25/11/07,03:55:17,11,09,1, 11.9,1,1, 7.173, 10286.424, 589.872, 53025.575 25/11/07,03:55:17,12,09,1, 11.9,1,1, 7.173, 10286.419, 589.819, 53025.445 25/11/07,03:55:17,13,09,1, 11.9,1,1, 7.173, 10286.503, 589.771, 53025.345 25/11/07,03:55:17,14,09,1, 11.9,1,1, 7.173, 10286.560, 589.880, 53025.409 25/11/07,03:55:17,15,09,1, 11.9,1,1, 7.173, 10286.616, 589.926, 53025.342 25/11/07,03:55:17,16,09,1, 11.9,1,1, 7.173, 10286.651, 589.895, 53025.279 25/11/07,03:55:17,17,09,1, 11.9,1,1, 7.173, 10286.699, 589.837, 53025.197 25/11/07,03:55:17,18,09,1, 11.9,1,1, 7.173, 10286.770, 589.900, 53025.194 25/11/07,03:55:17,19,09,1, 11.9,1,1, 7.173, 10286.802, 589.965, 53025.116 25/11/07,03:55:18,00,09,1, 11.9,1,1, 7.171, 10286.801, 589.965, 53025.116 25/11/07,03:55:18,01,09,1, 11.9,1,1, 7.171, 10286.879, 589.911, 53024.970 25/11/07,03:55:18,02,09,1, 11.9,1,1, 7.171, 10286.951, 589.938, 53024.972 25/11/07,03:55:18,03,09,1, 11.9,1,1, 7.171, 10287.013, 590.005, 53024.903 25/11/07,03:55:18,04,09,1, 11.9,1,1, 7.171, 10287.046, 590.020, 53024.887 25/11/07,03:55:18,05,09,1, 11.9,1,1, 7.171, 10287.071, 589.959, 53024.782 25/11/07,03:55:18,06,09,1, 11.9,1,1, 7.171, 10287.131, 589.947, 53024.759 25/11/07,03:55:18,07,09,1, 11.9,1,1, 7.171, 10287.191, 590.020, 53024.715 25/11/07,03:55:18,08,09,1, 11.9,1,1, 7.171, 10287.249, 590.068, 53024.680 25/11/07,03:55:18,09,09,1, 11.9,1,1, 7.171, 10287.251, 590.068, 53024.612 25/11/07,03:55:18,10,09,1, 11.9,1,1, 7.171, 10287.306, 590.009, 53024.423 25/11/07,03:55:18,11,09,1, 11.9,1,1, 7.171, 10287.369, 590.021, 53024.440 25/11/07,03:55:18,12,09,1, 11.9,1,1, 7.171, 10287.410, 590.104, 53024.446 25/11/07,03:55:18,13,09,1, 11.9,1,1, 7.171, 10287.475, 590.110, 53024.331 25/11/07,03:55:18,14,09,1, 11.9,1,1, 7.171, 10287.484, 590.035, 53024.268 25/11/07,03:55:18,15,09,1, 11.9,1,1, 7.171, 10287.543, 590.006, 53024.193 25/11/07,03:55:18,16,09,1, 11.9,1,1, 7.171, 10287.634, 590.115, 53024.170 25/11/07,03:55:18,17,09,1, 11.9,1,1, 7.171, 10287.635, 590.143, 53024.190 25/11/07,03:55:18,18,09,1, 11.9,1,1, 7.171, 10287.685, 590.113, 53024.082 25/11/07,03:55:18,19,09,1, 11.9,1,1, 7.171, 10287.703, 590.014, 53023.988 25/11/07,03:55:19,00,09,1, 11.9,1,1, 7.172, 10287.702, 590.014, 53023.988 25/11/07,03:55:19,01,09,1, 11.9,1,1, 7.172, 10287.838, 590.154, 53023.974 25/11/07,03:55:19,02,09,1, 11.9,1,1, 7.172, 10287.877, 590.118, 53023.885 25/11/07,03:55:19,03,09,1, 11.9,1,1, 7.172, 10287.882, 590.055, 53023.777 25/11/07,03:55:19,04,09,1, 11.9,1,1, 7.172, 10287.930, 590.059, 53023.760 25/11/07,03:55:19,05,09,1, 11.9,1,1, 7.172, 10287.983, 590.109, 53023.751 25/11/07,03:55:19,06,09,1, 11.9,1,1, 7.172, 10288.010, 590.143, 53023.725 25/11/07,03:55:19,07,09,1, 11.9,1,1, 7.172, 10288.071, 590.089, 53023.582 25/11/07,03:55:19,08,09,1, 11.9,1,1, 7.172, 10288.108, 590.084, 53023.488 25/11/07,03:55:19,09,09,1, 11.9,1,1, 7.172, 10288.204, 590.102, 53023.262 25/11/07,03:55:19,10,09,1, 11.9,1,1, 7.172, 10288.227, 590.155, 53023.388 25/11/07,03:55:19,11,09,1, 11.9,1,1, 7.172, 10288.249, 590.126, 53023.397 25/11/07,03:55:19,12,09,1, 11.9,1,1, 7.172, 10288.273, 590.066, 53023.301 25/11/07,03:55:19,13,09,1, 11.9,1,1, 7.172, 10288.343, 590.098, 53023.285 25/11/07,03:55:19,14,09,1, 11.9,1,1, 7.172, 10288.380, 590.145, 53023.310 25/11/07,03:55:19,15,09,1, 11.9,1,1, 7.172, 10288.427, 590.138, 53023.196 25/11/07,03:55:19,16,09,1, 11.9,1,1, 7.172, 10288.442, 590.076, 53023.098 25/11/07,03:55:19,17,09,1, 11.9,1,1, 7.172, 10288.501, 590.049, 53022.831 25/11/07,03:55:19,18,09,1, 11.9,1,1, 7.172, 10288.544, 590.136, 53023.098 25/11/07,03:55:19,19,09,1, 11.9,1,1, 7.172, 10288.583, 590.180, 53023.032 25/11/07,03:55:20,00,08,1, 11.9,1,1, 7.173, 10288.578, 590.180, 53023.032 25/11/07,03:55:20,01,08,1, 11.9,1,1, 7.173, 10288.674, 590.046, 53022.895 25/11/07,03:55:20,02,08,1, 11.9,1,1, 7.173, 10288.721, 590.090, 53022.834 25/11/07,03:55:20,03,08,1, 11.9,1,1, 7.173, 10288.787, 590.156, 53022.740 25/11/07,03:55:20,04,08,1, 11.9,1,1, 7.173, 10288.822, 590.144, 53022.744 25/11/07,03:55:20,05,08,1, 11.9,1,1, 7.173, 10288.808, 590.046, 53022.636 25/11/07,03:55:20,06,08,1, 11.9,1,1, 7.173, 10288.866, 590.104, 53022.594 25/11/07,03:55:20,07,08,1, 11.9,1,1, 7.173, 10288.934, 590.151, 53022.613 25/11/07,03:55:20,08,08,1, 11.9,1,1, 7.173, 10288.967, 590.167, 53022.485 25/11/07,03:55:20,09,08,1, 11.9,1,1, 7.173, 10288.997, 590.093, 53022.353 25/11/07,03:55:20,10,08,1, 11.9,1,1, 7.173, 10289.035, 590.080, 53022.296 25/11/07,03:55:20,11,08,1, 11.9,1,1, 7.173, 10289.031, 590.122, 53022.338 25/11/07,03:55:20,12,08,1, 11.9,1,1, 7.173, 10289.119, 590.183, 53022.284 25/11/07,03:55:20,13,08,1, 11.9,1,1, 7.173, 10289.151, 590.162, 53022.205 25/11/07,03:55:20,14,08,1, 11.9,1,1, 7.173, 10289.154, 590.075, 53022.130 25/11/07,03:55:20,15,08,1, 11.9,1,1, 7.173, 10289.244, 590.123, 53022.073 25/11/07,03:55:20,16,08,1, 11.9,1,1, 7.173, 10289.314, 590.171, 53022.101 25/11/07,03:55:20,17,08,1, 11.9,1,1, 7.173, 10289.319, 590.188, 53022.072 25/11/07,03:55:20,18,08,1, 11.9,1,1, 7.173, 10289.371, 590.102, 53021.992 25/11/07,03:55:20,19,08,1, 11.9,1,1, 7.173, 10289.420, 590.095, 53021.818 25/11/07,03:55:21,00,09,1, 11.9,1,1, 7.175, 10289.413, 590.095, 53021.818 25/11/07,03:55:21,01,09,1, 11.9,1,1, 7.175, 10289.525, 590.206, 53021.808 25/11/07,03:55:21,02,09,1, 11.9,1,1, 7.175, 10289.536, 590.161, 53021.787 25/11/07,03:55:21,03,09,1, 11.9,1,1, 7.175, 10289.564, 590.100, 53021.656 25/11/07,03:55:21,04,09,1, 11.9,1,1, 7.175, 10289.617, 590.139, 53021.647 25/11/07,03:55:21,05,09,1, 11.9,1,1, 7.175, 10289.688, 590.215, 53021.601 25/11/07,03:55:21,06,09,1, 11.9,1,1, 7.175, 10289.727, 590.203, 53021.517 25/11/07,03:55:21,07,09,1, 11.9,1,1, 7.175, 10289.741, 590.137, 53021.438 25/11/07,03:55:21,08,09,1, 11.9,1,1, 7.175, 10289.782, 590.128, 53021.396 25/11/07,03:55:21,09,09,1, 11.9,1,1, 7.175, 10289.844, 590.204, 53021.401 25/11/07,03:55:21,10,09,1, 11.9,1,1, 7.175, 10289.904, 590.222, 53021.336 25/11/07,03:55:21,11,09,1, 11.9,1,1, 7.175, 10289.937, 590.193, 53021.253 25/11/07,03:55:21,12,09,1, 11.9,1,1, 7.175, 10289.963, 590.147, 53021.159 25/11/07,03:55:21,13,09,1, 11.9,1,1, 7.175, 10290.033, 590.166, 53021.156 25/11/07,03:55:21,14,09,1, 11.9,1,1, 7.175, 10290.057, 590.265, 53021.274 25/11/07,03:55:21,15,09,1, 11.9,1,1, 7.175, 10290.160, 590.223, 53021.094 25/11/07,03:55:21,16,09,1, 11.9,1,1, 7.175, 10290.156, 590.167, 53020.953 25/11/07,03:55:21,17,09,1, 11.9,1,1, 7.175, 10290.191, 590.173, 53020.942 25/11/07,03:55:21,18,09,1, 11.9,1,1, 7.175, 10290.269, 590.222, 53021.000 25/11/07,03:55:21,19,09,1, 11.9,1,1, 7.175, 10290.317, 590.257, 53020.919 25/11/07,03:55:22,00,09,1, 11.9,1,1, 7.171, 10290.314, 590.257, 53020.919 25/11/07,03:55:22,01,09,1, 11.9,1,1, 7.171, 10290.390, 590.174, 53020.749 25/11/07,03:55:22,02,09,1, 11.9,1,1, 7.171, 10290.461, 590.237, 53020.656 25/11/07,03:55:22,03,09,1, 11.9,1,1, 7.171, 10290.507, 590.273, 53020.660 25/11/07,03:55:22,04,09,1, 11.9,1,1, 7.171, 10290.563, 590.240, 53020.589 25/11/07,03:55:22,05,09,1, 11.9,1,1, 7.171, 10290.588, 590.179, 53020.565 25/11/07,03:55:22,06,09,1, 11.9,1,1, 7.171, 10290.641, 590.214, 53020.457 25/11/07,03:55:22,07,09,1, 11.9,1,1, 7.171, 10290.699, 590.278, 53020.473 25/11/07,03:55:22,08,09,1, 11.9,1,1, 7.171, 10290.729, 590.310, 53020.381 25/11/07,03:55:22,09,09,1, 11.9,1,1, 7.171, 10290.775, 590.224, 53020.341 25/11/07,03:55:22,10,09,1, 11.9,1,1, 7.171, 10290.779, 590.196, 53020.211 25/11/07,03:55:22,11,09,1, 11.9,1,1, 7.171, 10290.876, 590.265, 53020.209 25/11/07,03:55:22,12,09,1, 11.9,1,1, 7.171, 10290.948, 590.320, 53020.184 25/11/07,03:55:22,13,09,1, 11.9,1,1, 7.171, 10290.966, 590.281, 53020.087 25/11/07,03:55:22,14,09,1, 11.9,1,1, 7.171, 10291.000, 590.225, 53020.049 25/11/07,03:55:22,15,09,1, 11.9,1,1, 7.171, 10291.057, 590.256, 53019.939 25/11/07,03:55:22,16,09,1, 11.9,1,1, 7.171, 10291.126, 590.303, 53019.994 25/11/07,03:55:22,17,09,1, 11.9,1,1, 7.171, 10291.153, 590.322, 53019.917 25/11/07,03:55:22,18,09,1, 11.9,1,1, 7.171, 10291.206, 590.279, 53019.802 25/11/07,03:55:22,19,09,1, 11.9,1,1, 7.171, 10291.249, 590.244, 53019.751 25/11/07,03:55:23,00,09,1, 11.9,1,1, 7.176, 10291.249, 590.244, 53019.751 25/11/07,03:55:23,01,09,1, 11.9,1,1, 7.176, 10291.366, 590.360, 53019.716 25/11/07,03:55:23,02,09,1, 11.9,1,1, 7.176, 10291.401, 590.339, 53019.586 25/11/07,03:55:23,03,09,1, 11.9,1,1, 7.176, 10291.423, 590.276, 53019.514 25/11/07,03:55:23,04,09,1, 11.9,1,1, 7.176, 10291.506, 590.315, 53019.532 25/11/07,03:55:23,05,09,1, 11.9,1,1, 7.176, 10291.563, 590.367, 53019.543 25/11/07,03:55:23,06,09,1, 11.9,1,1, 7.176, 10291.599, 590.394, 53019.445 25/11/07,03:55:23,07,09,1, 11.9,1,1, 7.176, 10291.633, 590.330, 53019.376 25/11/07,03:55:23,08,09,1, 11.9,1,1, 7.176, 10291.683, 590.315, 53019.346 25/11/07,03:55:23,09,09,1, 11.9,1,1, 7.176, 10291.745, 590.380, 53019.336 25/11/07,03:55:23,10,09,1, 11.9,1,1, 7.176, 10291.772, 590.440, 53019.312 25/11/07,03:55:23,11,09,1, 11.9,1,1, 7.176, 10291.820, 590.396, 53019.198 25/11/07,03:55:23,12,09,1, 11.9,1,1, 7.176, 10291.845, 590.337, 53019.078 25/11/07,03:55:23,13,09,1, 11.9,1,1, 7.176, 10291.900, 590.377, 53019.014 25/11/07,03:55:23,14,09,1, 11.9,1,1, 7.176, 10291.968, 590.422, 53019.105 25/11/07,03:55:23,15,09,1, 11.9,1,1, 7.176, 10292.000, 590.431, 53019.015 25/11/07,03:55:23,16,09,1, 11.9,1,1, 7.176, 10292.039, 590.382, 53018.881 25/11/07,03:55:23,17,09,1, 11.9,1,1, 7.176, 10292.080, 590.351, 53018.840 25/11/07,03:55:23,18,09,1, 11.9,1,1, 7.176, 10292.152, 590.413, 53018.782 25/11/07,03:55:23,19,09,1, 11.9,1,1, 7.176, 10292.190, 590.464, 53018.854 25/11/07,03:55:24,00,09,1, 11.9,1,1, 7.177, 10292.183, 590.464, 53018.854 25/11/07,03:55:24,01,09,1, 11.9,1,1, 7.177, 10292.256, 590.381, 53018.622 25/11/07,03:55:24,02,09,1, 11.9,1,1, 7.177, 10292.336, 590.416, 53018.595 25/11/07,03:55:24,03,09,1, 11.9,1,1, 7.177, 10292.385, 590.471, 53018.532 25/11/07,03:55:24,04,09,1, 11.9,1,1, 7.177, 10292.405, 590.451, 53018.464 25/11/07,03:55:24,05,09,1, 11.9,1,1, 7.177, 10292.423, 590.422, 53018.376 25/11/07,03:55:24,06,09,1, 11.9,1,1, 7.177, 10292.489, 590.389, 53018.421 25/11/07,03:55:24,07,09,1, 11.9,1,1, 7.177, 10292.560, 590.474, 53018.342 25/11/07,03:55:24,08,09,1, 11.9,1,1, 7.177, 10292.605, 590.470, 53018.266 25/11/07,03:55:24,09,09,1, 11.9,1,1, 7.177, 10292.593, 590.414, 53018.230 25/11/07,03:55:24,10,09,1, 11.9,1,1, 7.177, 10292.655, 590.376, 53018.176 25/11/07,03:55:24,11,09,1, 11.9,1,1, 7.177, 10292.736, 590.416, 53018.056 25/11/07,03:55:24,12,09,1, 11.9,1,1, 7.177, 10292.775, 590.461, 53018.148 25/11/07,03:55:24,13,09,1, 11.9,1,1, 7.177, 10292.783, 590.447, 53018.081 25/11/07,03:55:24,14,09,1, 11.9,1,1, 7.177, 10292.798, 590.355, 53017.854 25/11/07,03:55:24,15,09,1, 11.9,1,1, 7.177, 10292.844, 590.428, 53017.930 25/11/07,03:55:24,16,09,1, 11.9,1,1, 7.177, 10292.916, 590.468, 53017.828 25/11/07,03:55:24,17,09,1, 11.9,1,1, 7.177, 10292.946, 590.449, 53017.801 25/11/07,03:55:24,18,09,1, 11.9,1,1, 7.177, 10292.941, 590.391, 53017.706 25/11/07,03:55:24,19,09,1, 11.9,1,1, 7.177, 10293.002, 590.363, 53017.658 25/11/07,03:55:25,00,10,1, 11.9,1,1, 7.171, 10293.001, 590.363, 53017.658 25/11/07,03:55:25,01,10,1, 11.9,1,1, 7.171, 10293.084, 590.440, 53017.633 25/11/07,03:55:25,02,10,1, 11.9,1,1, 7.171, 10293.102, 590.374, 53017.514 25/11/07,03:55:25,03,10,1, 11.9,1,1, 7.171, 10293.110, 590.316, 53017.426 25/11/07,03:55:25,04,10,1, 11.9,1,1, 7.171, 10293.178, 590.329, 53017.379 25/11/07,03:55:25,05,10,1, 11.9,1,1, 7.171, 10293.253, 590.396, 53017.340 25/11/07,03:55:25,06,10,1, 11.9,1,1, 7.171, 10293.247, 590.348, 53017.292 25/11/07,03:55:25,07,10,1, 11.9,1,1, 7.171, 10293.261, 590.247, 53017.196 25/11/07,03:55:25,08,10,1, 11.9,1,1, 7.171, 10293.281, 590.257, 53017.090 25/11/07,03:55:25,09,10,1, 11.9,1,1, 7.171, 10293.341, 590.299, 53017.087 25/11/07,03:55:25,10,10,1, 11.9,1,1, 7.171, 10293.389, 590.304, 53017.093 25/11/07,03:55:25,11,10,1, 11.9,1,1, 7.171, 10293.401, 590.216, 53016.928 25/11/07,03:55:25,12,10,1, 11.9,1,1, 7.171, 10293.397, 590.188, 53016.901 25/11/07,03:55:25,13,10,1, 11.9,1,1, 7.171, 10293.478, 590.195, 53016.810 25/11/07,03:55:25,14,10,1, 11.9,1,1, 7.171, 10293.476, 590.212, 53016.817 25/11/07,03:55:25,15,10,1, 11.9,1,1, 7.171, 10293.494, 590.178, 53016.706 25/11/07,03:55:25,16,10,1, 11.9,1,1, 7.171, 10293.495, 590.079, 53016.587 25/11/07,03:55:25,17,10,1, 11.9,1,1, 7.171, 10293.540, 590.069, 53016.550 25/11/07,03:55:25,18,10,1, 11.9,1,1, 7.171, 10293.570, 590.135, 53016.575 25/11/07,03:55:25,19,10,1, 11.9,1,1, 7.171, 10293.622, 590.115, 53016.442 25/11/07,03:55:26,00,11,1, 12.0,1,1, 7.174, 10293.618, 590.115, 53016.442 25/11/07,03:55:26,01,11,1, 12.0,1,1, 7.174, 10293.624, 589.985, 53016.291 25/11/07,03:55:26,02,11,1, 12.0,1,1, 7.174, 10293.646, 590.000, 53016.353 25/11/07,03:55:26,03,11,1, 12.0,1,1, 7.174, 10293.720, 590.015, 53016.305 25/11/07,03:55:26,04,11,1, 12.0,1,1, 7.174, 10293.694, 589.911, 53016.079 25/11/07,03:55:26,05,11,1, 12.0,1,1, 7.174, 10293.724, 589.849, 53016.080 25/11/07,03:55:26,06,11,1, 12.0,1,1, 7.174, 10293.738, 589.850, 53016.034 25/11/07,03:55:26,07,11,1, 12.0,1,1, 7.174, 10293.779, 589.873, 53015.999 25/11/07,03:55:26,08,11,1, 12.0,1,1, 7.174, 10293.817, 589.848, 53015.980 25/11/07,03:55:26,09,11,1, 12.0,1,1, 7.174, 10293.805, 589.755, 53015.867 25/11/07,03:55:26,10,11,1, 12.0,1,1, 7.174, 10293.833, 589.705, 53015.750 25/11/07,03:55:26,11,11,1, 12.0,1,1, 7.174, 10293.898, 589.711, 53015.780 25/11/07,03:55:26,12,11,1, 12.0,1,1, 7.174, 10293.886, 589.710, 53015.725 25/11/07,03:55:26,13,11,1, 12.0,1,1, 7.174, 10293.896, 589.660, 53015.636 25/11/07,03:55:26,14,11,1, 12.0,1,1, 7.174, 10293.919, 589.580, 53015.521 25/11/07,03:55:26,15,11,1, 12.0,1,1, 7.174, 10293.956, 589.590, 53015.555 25/11/07,03:55:26,16,11,1, 12.0,1,1, 7.174, 10293.971, 589.597, 53015.550 25/11/07,03:55:26,17,11,1, 12.0,1,1, 7.174, 10294.009, 589.529, 53015.367 25/11/07,03:55:26,18,11,1, 12.0,1,1, 7.174, 10294.026, 589.445, 53015.295 25/11/07,03:55:26,19,11,1, 12.0,1,1, 7.174, 10294.050, 589.406, 53015.252 25/11/07,03:55:27,00,10,1, 11.9,1,1, 7.175, 10294.044, 589.406, 53015.252 25/11/07,03:55:27,01,10,1, 11.9,1,1, 7.175, 10294.114, 589.439, 53015.166 25/11/07,03:55:27,02,10,1, 11.9,1,1, 7.175, 10294.144, 589.346, 53015.111 25/11/07,03:55:27,03,10,1, 11.9,1,1, 7.175, 10294.115, 589.279, 53014.981 25/11/07,03:55:27,04,10,1, 11.9,1,1, 7.175, 10294.188, 589.298, 53015.051 25/11/07,03:55:27,05,10,1, 11.9,1,1, 7.175, 10294.229, 589.297, 53014.955 25/11/07,03:55:27,06,10,1, 11.9,1,1, 7.175, 10294.236, 589.260, 53014.825 25/11/07,03:55:27,07,10,1, 11.9,1,1, 7.175, 10294.247, 589.168, 53014.745 25/11/07,03:55:27,08,10,1, 11.9,1,1, 7.175, 10294.268, 589.109, 53014.714 25/11/07,03:55:27,09,10,1, 11.9,1,1, 7.175, 10294.307, 589.119, 53014.692 25/11/07,03:55:27,10,10,1, 11.9,1,1, 7.175, 10294.349, 589.128, 53014.581 25/11/07,03:55:27,11,10,1, 11.9,1,1, 7.175, 10294.353, 589.061, 53014.512 25/11/07,03:55:27,12,10,1, 11.9,1,1, 7.175, 10294.380, 588.970, 53014.405 25/11/07,03:55:27,13,10,1, 11.9,1,1, 7.175, 10294.461, 588.988, 53014.443 25/11/07,03:55:27,14,10,1, 11.9,1,1, 7.175, 10294.470, 589.016, 53014.394 25/11/07,03:55:27,15,10,1, 11.9,1,1, 7.175, 10294.472, 588.947, 53014.340 25/11/07,03:55:27,16,10,1, 11.9,1,1, 7.175, 10294.496, 588.870, 53014.173 25/11/07,03:55:27,17,10,1, 11.9,1,1, 7.175, 10294.547, 588.849, 53014.144 25/11/07,03:55:27,18,10,1, 11.9,1,1, 7.175, 10294.564, 588.871, 53014.188 25/11/07,03:55:27,19,10,1, 11.9,1,1, 7.175, 10294.595, 588.852, 53014.083 25/11/07,03:55:28,00,10,1, 11.9,1,1, 7.173, 10294.595, 588.852, 53014.083 25/11/07,03:55:28,01,10,1, 11.9,1,1, 7.173, 10294.625, 588.717, 53013.970 25/11/07,03:55:28,02,10,1, 11.9,1,1, 7.173, 10294.688, 588.720, 53013.911 25/11/07,03:55:28,03,10,1, 11.9,1,1, 7.173, 10294.714, 588.757, 53013.889 25/11/07,03:55:28,04,10,1, 11.9,1,1, 7.173, 10294.734, 588.685, 53013.751 25/11/07,03:55:28,05,10,1, 11.9,1,1, 7.173, 10294.750, 588.629, 53013.704 25/11/07,03:55:28,06,10,1, 11.9,1,1, 7.173, 10294.798, 588.603, 53013.706 25/11/07,03:55:28,07,10,1, 11.9,1,1, 7.173, 10294.837, 588.623, 53013.637 25/11/07,03:55:28,08,10,1, 11.9,1,1, 7.173, 10294.888, 588.625, 53013.601 25/11/07,03:55:28,09,10,1, 11.9,1,1, 7.173, 10294.894, 588.533, 53013.484 25/11/07,03:55:28,10,10,1, 11.9,1,1, 7.173, 10294.899, 588.467, 53013.361 25/11/07,03:55:28,11,10,1, 11.9,1,1, 7.173, 10294.985, 588.504, 53013.377 25/11/07,03:55:28,12,10,1, 11.9,1,1, 7.173, 10294.998, 588.524, 53013.365 25/11/07,03:55:28,13,10,1, 11.9,1,1, 7.173, 10295.014, 588.442, 53013.259 25/11/07,03:55:28,14,10,1, 11.9,1,1, 7.173, 10295.048, 588.361, 53013.220 25/11/07,03:55:28,15,10,1, 11.9,1,1, 7.173, 10295.086, 588.352, 53013.165 25/11/07,03:55:28,16,10,1, 11.9,1,1, 7.173, 10295.160, 588.395, 53013.036 25/11/07,03:55:28,17,10,1, 11.9,1,1, 7.173, 10295.171, 588.389, 53013.030 25/11/07,03:55:28,18,10,1, 11.9,1,1, 7.173, 10295.185, 588.316, 53012.920 25/11/07,03:55:28,19,10,1, 11.9,1,1, 7.173, 10295.217, 588.271, 53012.895 25/11/07,03:55:29,00,10,1, 11.9,1,1, 7.176, 10295.212, 588.271, 53012.895 25/11/07,03:55:29,01,10,1, 11.9,1,1, 7.176, 10295.318, 588.319, 53012.850 25/11/07,03:55:29,02,10,1, 11.9,1,1, 7.176, 10295.340, 588.242, 53012.777 25/11/07,03:55:29,03,10,1, 11.9,1,1, 7.176, 10295.379, 588.177, 53012.620 25/11/07,03:55:29,04,10,1, 11.9,1,1, 7.176, 10295.411, 588.162, 53012.659 25/11/07,03:55:29,05,10,1, 11.9,1,1, 7.176, 10295.455, 588.218, 53012.592 25/11/07,03:55:29,06,10,1, 11.9,1,1, 7.176, 10295.515, 588.248, 53012.589 25/11/07,03:55:29,07,10,1, 11.9,1,1, 7.176, 10295.554, 588.156, 53012.489 25/11/07,03:55:29,08,10,1, 11.9,1,1, 7.176, 10295.583, 588.106, 53012.358 25/11/07,03:55:29,09,10,1, 11.9,1,1, 7.176, 10295.635, 588.124, 53012.428 25/11/07,03:55:29,10,10,1, 11.9,1,1, 7.176, 10295.702, 588.178, 53012.398 25/11/07,03:55:29,11,10,1, 11.9,1,1, 7.176, 10295.745, 588.148, 53012.243 25/11/07,03:55:29,12,10,1, 11.9,1,1, 7.176, 10295.756, 588.087, 53012.263 25/11/07,03:55:29,13,10,1, 11.9,1,1, 7.176, 10295.834, 588.063, 53012.105 25/11/07,03:55:29,14,10,1, 11.9,1,1, 7.176, 10295.879, 588.087, 53012.154 25/11/07,03:55:29,15,10,1, 11.9,1,1, 7.176, 10295.936, 588.142, 53012.080 25/11/07,03:55:29,16,10,1, 11.9,1,1, 7.176, 10295.960, 588.065, 53011.973 25/11/07,03:55:29,17,10,1, 11.9,1,1, 7.176, 10296.001, 588.039, 53011.905 25/11/07,03:55:29,18,10,1, 11.9,1,1, 7.176, 10296.082, 588.047, 53011.855 25/11/07,03:55:29,19,10,1, 11.9,1,1, 7.176, 10296.147, 588.094, 53011.901 25/11/07,03:55:30,00,10,1, 11.9,1,1, 7.174, 10296.139, 588.094, 53011.901 25/11/07,03:55:30,01,10,1, 11.9,1,1, 7.174, 10296.219, 588.021, 53011.753 25/11/07,03:55:30,02,10,1, 11.9,1,1, 7.174, 10296.240, 588.000, 53011.653 25/11/07,03:55:30,03,10,1, 11.9,1,1, 7.174, 10296.338, 588.064, 53011.676 25/11/07,03:55:30,04,10,1, 11.9,1,1, 7.174, 10296.404, 588.082, 53011.617 25/11/07,03:55:30,05,10,1, 11.9,1,1, 7.174, 10296.462, 588.028, 53011.484 25/11/07,03:55:30,06,10,1, 11.9,1,1, 7.174, 10296.498, 588.005, 53011.479 25/11/07,03:55:30,07,10,1, 11.9,1,1, 7.174, 10296.552, 588.028, 53011.401 25/11/07,03:55:30,08,10,1, 11.9,1,1, 7.174, 10296.641, 588.093, 53011.401 25/11/07,03:55:30,09,10,1, 11.9,1,1, 7.174, 10296.706, 588.084, 53011.375 25/11/07,03:55:30,10,10,1, 11.9,1,1, 7.174, 10296.700, 588.016, 53011.264 25/11/07,03:55:30,11,10,1, 11.9,1,1, 7.174, 10296.773, 588.028, 53011.215 25/11/07,03:55:30,12,10,1, 11.9,1,1, 7.174, 10296.868, 588.062, 53011.199 25/11/07,03:55:30,13,10,1, 11.9,1,1, 7.174, 10296.911, 588.126, 53011.205 25/11/07,03:55:30,14,10,1, 11.9,1,1, 7.174, 10296.978, 588.093, 53011.099 25/11/07,03:55:30,15,10,1, 11.9,1,1, 7.174, 10297.028, 588.048, 53011.012 25/11/07,03:55:30,16,10,1, 11.9,1,1, 7.174, 10297.067, 588.086, 53011.024 25/11/07,03:55:30,17,10,1, 11.9,1,1, 7.174, 10297.162, 588.143, 53011.005 25/11/07,03:55:30,18,10,1, 11.9,1,1, 7.174, 10297.212, 588.145, 53010.990 25/11/07,03:55:30,19,10,1, 11.9,1,1, 7.174, 10297.238, 588.108, 53010.875 25/11/07,03:55:31,00,11,1, 11.9,1,1, 7.173, 10297.232, 588.108, 53010.875 25/11/07,03:55:31,01,11,1, 11.9,1,1, 7.173, 10297.395, 588.187, 53010.860 25/11/07,03:55:31,02,11,1, 11.9,1,1, 7.173, 10297.460, 588.220, 53010.800 25/11/07,03:55:31,03,11,1, 11.9,1,1, 7.173, 10297.476, 588.165, 53010.739 25/11/07,03:55:31,04,11,1, 11.9,1,1, 7.173, 10297.527, 588.127, 53010.588 25/11/07,03:55:31,05,11,1, 11.9,1,1, 7.173, 10297.580, 588.194, 53010.581 25/11/07,03:55:31,06,11,1, 11.9,1,1, 7.173, 10297.665, 588.259, 53010.581 25/11/07,03:55:31,07,11,1, 11.9,1,1, 7.173, 10297.711, 588.269, 53010.539 25/11/07,03:55:31,08,11,1, 11.9,1,1, 7.173, 10297.729, 588.212, 53010.450 25/11/07,03:55:31,09,11,1, 11.9,1,1, 7.173, 10297.788, 588.199, 53010.344 25/11/07,03:55:31,10,11,1, 11.9,1,1, 7.173, 10297.866, 588.267, 53010.371 25/11/07,03:55:31,11,11,1, 11.9,1,1, 7.173, 10297.905, 588.292, 53010.332 25/11/07,03:55:31,12,11,1, 11.9,1,1, 7.173, 10297.913, 588.274, 53010.291 25/11/07,03:55:31,13,11,1, 11.9,1,1, 7.173, 10297.988, 588.230, 53010.158 25/11/07,03:55:31,14,11,1, 11.9,1,1, 7.173, 10298.053, 588.289, 53010.176 25/11/07,03:55:31,15,11,1, 11.9,1,1, 7.173, 10298.122, 588.374, 53010.245 25/11/07,03:55:31,16,11,1, 11.9,1,1, 7.173, 10298.137, 588.359, 53010.053 25/11/07,03:55:31,17,11,1, 11.9,1,1, 7.173, 10298.156, 588.321, 53010.031 25/11/07,03:55:31,18,11,1, 11.9,1,1, 7.173, 10298.219, 588.332, 53010.025 25/11/07,03:55:31,19,11,1, 11.9,1,1, 7.173, 10298.286, 588.382, 53009.902 25/11/07,03:55:32,00,11,1, 11.9,1,1, 7.172, 10298.283, 588.382, 53009.902 25/11/07,03:55:32,01,11,1, 11.9,1,1, 7.172, 10298.336, 588.392, 53009.813 25/11/07,03:55:32,02,11,1, 11.9,1,1, 7.172, 10298.415, 588.346, 53009.778 25/11/07,03:55:32,03,11,1, 11.9,1,1, 7.172, 10298.458, 588.404, 53009.743 25/11/07,03:55:32,04,11,1, 11.9,1,1, 7.172, 10298.507, 588.491, 53009.703 25/11/07,03:55:32,05,11,1, 11.9,1,1, 7.172, 10298.526, 588.495, 53009.745 25/11/07,03:55:32,06,11,1, 11.9,1,1, 7.172, 10298.562, 588.416, 53009.587 25/11/07,03:55:32,07,11,1, 11.9,1,1, 7.172, 10298.613, 588.425, 53009.506 25/11/07,03:55:32,08,11,1, 11.9,1,1, 7.172, 10298.686, 588.500, 53009.524 25/11/07,03:55:32,09,11,1, 11.9,1,1, 7.172, 10298.712, 588.554, 53009.533 25/11/07,03:55:32,10,11,1, 11.9,1,1, 7.172, 10298.736, 588.531, 53009.388 25/11/07,03:55:32,11,11,1, 11.9,1,1, 7.172, 10298.776, 588.489, 53009.341 25/11/07,03:55:32,12,11,1, 11.9,1,1, 7.172, 10298.819, 588.505, 53009.319 25/11/07,03:55:32,13,11,1, 11.9,1,1, 7.172, 10298.887, 588.597, 53009.344 25/11/07,03:55:32,14,11,1, 11.9,1,1, 7.172, 10298.943, 588.633, 53009.200 25/11/07,03:55:32,15,11,1, 11.9,1,1, 7.172, 10298.947, 588.573, 53009.084 25/11/07,03:55:32,16,11,1, 11.9,1,1, 7.172, 10299.010, 588.547, 53009.098 25/11/07,03:55:32,17,11,1, 11.9,1,1, 7.172, 10299.054, 588.614, 53009.067 25/11/07,03:55:32,18,11,1, 11.9,1,1, 7.172, 10299.114, 588.681, 53009.018 25/11/07,03:55:32,19,11,1, 11.9,1,1, 7.172, 10299.118, 588.661, 53008.947 25/11/07,03:55:33,00,11,1, 11.9,1,1, 7.174, 10299.118, 588.661, 53008.947 25/11/07,03:55:33,01,11,1, 11.9,1,1, 7.174, 10299.196, 588.615, 53008.838 25/11/07,03:55:33,02,11,1, 11.9,1,1, 7.174, 10299.272, 588.678, 53008.862 25/11/07,03:55:33,03,11,1, 11.9,1,1, 7.174, 10299.312, 588.743, 53008.883 25/11/07,03:55:33,04,11,1, 11.9,1,1, 7.174, 10299.337, 588.708, 53008.758 25/11/07,03:55:33,05,11,1, 11.9,1,1, 7.174, 10299.364, 588.663, 53008.685 25/11/07,03:55:33,06,11,1, 11.9,1,1, 7.174, 10299.404, 588.728, 53008.603 25/11/07,03:55:33,07,11,1, 11.9,1,1, 7.174, 10299.465, 588.784, 53008.580 25/11/07,03:55:33,08,11,1, 11.9,1,1, 7.174, 10299.487, 588.800, 53008.535 25/11/07,03:55:33,09,11,1, 11.9,1,1, 7.174, 10299.530, 588.733, 53008.495 25/11/07,03:55:33,10,11,1, 11.9,1,1, 7.174, 10299.533, 588.732, 53008.452 25/11/07,03:55:33,11,11,1, 11.9,1,1, 7.174, 10299.610, 588.811, 53008.448 25/11/07,03:55:33,12,11,1, 11.9,1,1, 7.174, 10299.676, 588.870, 53008.323 25/11/07,03:55:33,13,11,1, 11.9,1,1, 7.174, 10299.679, 588.817, 53008.281 25/11/07,03:55:33,14,11,1, 11.9,1,1, 7.174, 10299.691, 588.797, 53008.252 25/11/07,03:55:33,15,11,1, 11.9,1,1, 7.174, 10299.734, 588.847, 53008.278 25/11/07,03:55:33,16,11,1, 11.9,1,1, 7.174, 10299.800, 588.917, 53008.285 25/11/07,03:55:33,17,11,1, 11.9,1,1, 7.174, 10299.817, 588.916, 53008.146 25/11/07,03:55:33,18,11,1, 11.9,1,1, 7.174, 10299.821, 588.850, 53008.093 25/11/07,03:55:33,19,11,1, 11.9,1,1, 7.174, 10299.868, 588.856, 53007.997 25/11/07,03:55:34,00,11,1, 11.8,1,1, 7.176, 10299.860, 588.856, 53007.997 25/11/07,03:55:34,01,11,1, 11.8,1,1, 7.176, 10299.942, 588.982, 53007.932 25/11/07,03:55:34,02,11,1, 11.8,1,1, 7.176, 10299.964, 588.900, 53007.850 25/11/07,03:55:34,03,11,1, 11.8,1,1, 7.176, 10299.980, 588.900, 53007.798 25/11/07,03:55:34,04,11,1, 11.8,1,1, 7.176, 10300.019, 588.924, 53007.784 25/11/07,03:55:34,05,11,1, 11.8,1,1, 7.176, 10300.081, 589.022, 53007.786 25/11/07,03:55:34,06,11,1, 11.8,1,1, 7.176, 10300.110, 589.046, 53007.746 25/11/07,03:55:34,07,11,1, 11.8,1,1, 7.176, 10300.141, 588.947, 53007.579 25/11/07,03:55:34,08,11,1, 11.8,1,1, 7.176, 10300.189, 588.965, 53007.543 25/11/07,03:55:34,09,11,1, 11.8,1,1, 7.176, 10300.210, 589.045, 53007.609 25/11/07,03:55:34,10,11,1, 11.8,1,1, 7.176, 10300.259, 589.106, 53007.513 25/11/07,03:55:34,11,11,1, 11.8,1,1, 7.176, 10300.280, 589.012, 53007.386 25/11/07,03:55:34,12,11,1, 11.8,1,1, 7.176, 10300.292, 589.005, 53007.378 25/11/07,03:55:34,13,11,1, 11.8,1,1, 7.176, 10300.371, 589.023, 53007.383 25/11/07,03:55:34,14,11,1, 11.8,1,1, 7.176, 10300.394, 589.115, 53007.313 25/11/07,03:55:34,15,11,1, 11.8,1,1, 7.176, 10300.425, 589.104, 53007.195 25/11/07,03:55:34,16,11,1, 11.8,1,1, 7.176, 10300.435, 589.046, 53007.162 25/11/07,03:55:34,17,11,1, 11.8,1,1, 7.176, 10300.476, 589.032, 53007.102 25/11/07,03:55:34,18,11,1, 11.8,1,1, 7.176, 10300.527, 589.119, 53007.157 25/11/07,03:55:34,19,11,1, 11.8,1,1, 7.176, 10300.575, 589.130, 53007.007 25/11/07,03:55:35,00,11,1, 11.9,1,1, 7.174, 10300.570, 589.130, 53007.007 25/11/07,03:55:35,01,11,1, 11.9,1,1, 7.174, 10300.584, 589.066, 53006.911 25/11/07,03:55:35,02,11,1, 11.9,1,1, 7.174, 10300.641, 589.110, 53006.913 25/11/07,03:55:35,03,11,1, 11.9,1,1, 7.174, 10300.669, 589.161, 53006.884 25/11/07,03:55:35,04,11,1, 11.9,1,1, 7.174, 10300.695, 589.166, 53006.808 25/11/07,03:55:35,05,11,1, 11.9,1,1, 7.174, 10300.708, 589.119, 53006.689 25/11/07,03:55:35,06,11,1, 11.9,1,1, 7.174, 10300.748, 589.125, 53006.682 25/11/07,03:55:35,07,11,1, 11.9,1,1, 7.174, 10300.815, 589.198, 53006.652 25/11/07,03:55:35,08,11,1, 11.9,1,1, 7.174, 10300.832, 589.226, 53006.655 25/11/07,03:55:35,09,11,1, 11.9,1,1, 7.174, 10300.856, 589.177, 53006.507 25/11/07,03:55:35,10,11,1, 11.9,1,1, 7.174, 10300.859, 589.147, 53006.477 25/11/07,03:55:35,11,11,1, 11.9,1,1, 7.174, 10300.932, 589.201, 53006.430 25/11/07,03:55:35,12,11,1, 11.9,1,1, 7.174, 10300.952, 589.254, 53006.420 25/11/07,03:55:35,13,11,1, 11.9,1,1, 7.174, 10300.960, 589.249, 53006.299 25/11/07,03:55:35,14,11,1, 11.9,1,1, 7.174, 10300.989, 589.186, 53006.309 25/11/07,03:55:35,15,11,1, 11.9,1,1, 7.174, 10301.015, 589.201, 53006.213 25/11/07,03:55:35,16,11,1, 11.9,1,1, 7.174, 10301.047, 589.275, 53006.451 25/11/07,03:55:35,17,11,1, 11.9,1,1, 7.174, 10301.090, 589.278, 53006.221 25/11/07,03:55:35,18,11,1, 11.9,1,1, 7.174, 10301.096, 589.234, 53006.031 25/11/07,03:55:35,19,11,1, 11.9,1,1, 7.174, 10301.102, 589.194, 53006.000 25/11/07,03:55:36,00,11,1, 11.9,1,1, 7.174, 10301.095, 589.194, 53006.000 25/11/07,03:55:36,01,11,1, 11.9,1,1, 7.174, 10301.190, 589.303, 53005.971 25/11/07,03:55:36,02,11,1, 11.9,1,1, 7.174, 10301.233, 589.269, 53005.814 25/11/07,03:55:36,03,11,1, 11.9,1,1, 7.174, 10301.220, 589.202, 53005.790 25/11/07,03:55:36,04,11,1, 11.9,1,1, 7.174, 10301.252, 589.237, 53005.764 25/11/07,03:55:36,05,11,1, 11.9,1,1, 7.174, 10301.308, 589.273, 53005.730 25/11/07,03:55:36,06,11,1, 11.9,1,1, 7.174, 10301.315, 589.332, 53005.756 25/11/07,03:55:36,07,11,1, 11.9,1,1, 7.174, 10301.324, 589.268, 53005.555 25/11/07,03:55:36,08,11,1, 11.9,1,1, 7.174, 10301.320, 589.244, 53005.514 25/11/07,03:55:36,09,11,1, 11.9,1,1, 7.174, 10301.410, 589.258, 53005.508 25/11/07,03:55:36,10,11,1, 11.9,1,1, 7.174, 10301.440, 589.329, 53005.459 25/11/07,03:55:36,11,11,1, 11.9,1,1, 7.174, 10301.447, 589.287, 53005.403 25/11/07,03:55:36,12,11,1, 11.9,1,1, 7.174, 10301.449, 589.212, 53005.365 25/11/07,03:55:36,13,11,1, 11.9,1,1, 7.174, 10301.485, 589.227, 53005.255 25/11/07,03:55:36,14,11,1, 11.9,1,1, 7.174, 10301.497, 589.298, 53005.263 25/11/07,03:55:36,15,11,1, 11.9,1,1, 7.174, 10301.544, 589.331, 53005.234 25/11/07,03:55:36,16,11,1, 11.9,1,1, 7.174, 10301.515, 589.247, 53005.133 25/11/07,03:55:36,17,11,1, 11.9,1,1, 7.174, 10301.568, 589.230, 53005.057 25/11/07,03:55:36,18,11,1, 11.9,1,1, 7.174, 10301.625, 589.242, 53005.025 25/11/07,03:55:36,19,11,1, 11.9,1,1, 7.174, 10301.622, 589.312, 53005.052 25/11/07,03:55:37,00,11,1, 12.0,1,1, 7.169, 10301.621, 589.312, 53005.052 25/11/07,03:55:37,01,11,1, 12.0,1,1, 7.169, 10301.650, 589.222, 53004.839 25/11/07,03:55:37,02,11,1, 12.0,1,1, 7.169, 10301.681, 589.227, 53004.863 25/11/07,03:55:37,03,11,1, 12.0,1,1, 7.169, 10301.710, 589.302, 53004.848 25/11/07,03:55:37,04,11,1, 12.0,1,1, 7.169, 10301.724, 589.296, 53004.717 25/11/07,03:55:37,05,11,1, 12.0,1,1, 7.169, 10301.718, 589.211, 53004.477 25/11/07,03:55:37,06,11,1, 12.0,1,1, 7.169, 10301.763, 589.212, 53004.656 25/11/07,03:55:37,07,11,1, 12.0,1,1, 7.169, 10301.795, 589.273, 53004.624 25/11/07,03:55:37,08,11,1, 12.0,1,1, 7.169, 10301.835, 589.283, 53004.605 25/11/07,03:55:37,09,11,1, 12.0,1,1, 7.169, 10301.813, 589.253, 53004.519 25/11/07,03:55:37,10,11,1, 12.0,1,1, 7.169, 10301.803, 589.223, 53004.409 25/11/07,03:55:37,11,11,1, 12.0,1,1, 7.169, 10301.861, 589.207, 53004.372 25/11/07,03:55:37,12,11,1, 12.0,1,1, 7.169, 10301.885, 589.275, 53004.384 25/11/07,03:55:37,13,11,1, 12.0,1,1, 7.169, 10301.900, 589.289, 53004.335 25/11/07,03:55:37,14,11,1, 12.0,1,1, 7.169, 10301.905, 589.221, 53004.161 25/11/07,03:55:37,15,11,1, 12.0,1,1, 7.169, 10301.921, 589.180, 53004.110 25/11/07,03:55:37,16,11,1, 12.0,1,1, 7.169, 10301.950, 589.235, 53004.203 25/11/07,03:55:37,17,11,1, 12.0,1,1, 7.169, 10301.963, 589.276, 53004.095 25/11/07,03:55:37,18,11,1, 12.0,1,1, 7.169, 10301.945, 589.262, 53004.035 25/11/07,03:55:37,19,11,1, 12.0,1,1, 7.169, 10301.977, 589.185, 53003.916 25/11/07,03:55:38,00,11,1, 12.0,1,1, 7.175, 10301.971, 589.185, 53003.916 25/11/07,03:55:38,01,11,1, 12.0,1,1, 7.175, 10302.022, 589.286, 53003.879 25/11/07,03:55:38,02,11,1, 12.0,1,1, 7.175, 10302.030, 589.289, 53003.847 25/11/07,03:55:38,03,11,1, 12.0,1,1, 7.175, 10302.059, 589.222, 53003.800 25/11/07,03:55:38,04,11,1, 12.0,1,1, 7.175, 10302.065, 589.192, 53003.726 25/11/07,03:55:38,05,11,1, 12.0,1,1, 7.175, 10302.063, 589.242, 53003.685 25/11/07,03:55:38,06,11,1, 12.0,1,1, 7.175, 10302.094, 589.299, 53003.653 25/11/07,03:55:38,07,11,1, 12.0,1,1, 7.175, 10302.106, 589.253, 53003.554 25/11/07,03:55:38,08,11,1, 12.0,1,1, 7.175, 10302.108, 589.197, 53003.482 25/11/07,03:55:38,09,11,1, 12.0,1,1, 7.175, 10302.128, 589.250, 53003.436 25/11/07,03:55:38,10,11,1, 12.0,1,1, 7.175, 10302.183, 589.282, 53003.420 25/11/07,03:55:38,11,11,1, 12.0,1,1, 7.175, 10302.169, 589.291, 53003.380 25/11/07,03:55:38,12,11,1, 12.0,1,1, 7.175, 10302.166, 589.251, 53003.229 25/11/07,03:55:38,13,11,1, 12.0,1,1, 7.175, 10302.152, 589.226, 53003.271 25/11/07,03:55:38,14,11,1, 12.0,1,1, 7.175, 10302.201, 589.277, 53003.169 25/11/07,03:55:38,15,11,1, 12.0,1,1, 7.175, 10302.224, 589.320, 53003.123 25/11/07,03:55:38,16,11,1, 12.0,1,1, 7.175, 10302.214, 589.280, 53003.077 25/11/07,03:55:38,17,11,1, 12.0,1,1, 7.175, 10302.217, 589.212, 53003.011 25/11/07,03:55:38,18,11,1, 12.0,1,1, 7.175, 10302.237, 589.273, 53002.972 25/11/07,03:55:38,19,11,1, 12.0,1,1, 7.175, 10302.240, 589.293, 53002.966 25/11/07,03:55:39,00,11,1, 12.0,1,1, 7.170, 10302.238, 589.293, 53002.966 25/11/07,03:55:39,01,11,1, 12.0,1,1, 7.170, 10302.272, 589.255, 53002.858 25/11/07,03:55:39,02,11,1, 12.0,1,1, 7.170, 10302.245, 589.239, 53002.799 25/11/07,03:55:39,03,11,1, 12.0,1,1, 7.170, 10302.290, 589.278, 53002.750 25/11/07,03:55:39,04,11,1, 12.0,1,1, 7.170, 10302.300, 589.309, 53002.680 25/11/07,03:55:39,05,11,1, 12.0,1,1, 7.170, 10302.262, 589.246, 53002.599 25/11/07,03:55:39,06,11,1, 12.0,1,1, 7.170, 10302.299, 589.191, 53002.577 25/11/07,03:55:39,07,11,1, 12.0,1,1, 7.170, 10302.299, 589.217, 53002.538 25/11/07,03:55:39,08,11,1, 12.0,1,1, 7.170, 10302.321, 589.266, 53002.418 25/11/07,03:55:39,09,11,1, 12.0,1,1, 7.170, 10302.333, 589.269, 53002.409 25/11/07,03:55:39,10,11,1, 12.0,1,1, 7.170, 10302.297, 589.191, 53002.376 25/11/07,03:55:39,11,11,1, 12.0,1,1, 7.170, 10302.297, 589.152, 53002.252 25/11/07,03:55:39,12,11,1, 12.0,1,1, 7.170, 10302.325, 589.190, 53002.240 25/11/07,03:55:39,13,11,1, 12.0,1,1, 7.170, 10302.309, 589.234, 53002.170 25/11/07,03:55:39,14,11,1, 12.0,1,1, 7.170, 10302.296, 589.179, 53002.178 25/11/07,03:55:39,15,11,1, 12.0,1,1, 7.170, 10302.305, 589.104, 53002.034 25/11/07,03:55:39,16,11,1, 12.0,1,1, 7.170, 10302.333, 589.118, 53002.022 25/11/07,03:55:39,17,11,1, 12.0,1,1, 7.170, 10302.338, 589.171, 53001.990 25/11/07,03:55:39,18,11,1, 12.0,1,1, 7.170, 10302.319, 589.157, 53002.000 25/11/07,03:55:39,19,11,1, 12.0,1,1, 7.170, 10302.307, 589.078, 53001.803 25/11/07,03:55:40,00,11,1, 12.0,1,1, 7.175, 10302.305, 589.078, 53001.803 25/11/07,03:55:40,01,11,1, 12.0,1,1, 7.175, 10302.343, 589.089, 53001.752 25/11/07,03:55:40,02,11,1, 12.0,1,1, 7.175, 10302.327, 589.087, 53001.755 25/11/07,03:55:40,03,11,1, 12.0,1,1, 7.175, 10302.302, 589.036, 53001.643 25/11/07,03:55:40,04,11,1, 12.0,1,1, 7.175, 10302.264, 588.954, 53001.493 25/11/07,03:55:40,05,11,1, 12.0,1,1, 7.175, 10302.289, 588.973, 53001.498 25/11/07,03:55:40,06,11,1, 12.0,1,1, 7.175, 10302.300, 588.996, 53001.538 25/11/07,03:55:40,07,11,1, 12.0,1,1, 7.175, 10302.268, 589.000, 53001.371 25/11/07,03:55:40,08,11,1, 12.0,1,1, 7.175, 10302.264, 588.903, 53001.269 25/11/07,03:55:40,09,11,1, 12.0,1,1, 7.175, 10302.254, 588.868, 53001.248 25/11/07,03:55:40,10,11,1, 12.0,1,1, 7.175, 10302.242, 588.903, 53001.240 25/11/07,03:55:40,11,11,1, 12.0,1,1, 7.175, 10302.236, 588.920, 53001.227 25/11/07,03:55:40,12,11,1, 12.0,1,1, 7.175, 10302.176, 588.850, 53001.157 25/11/07,03:55:40,13,11,1, 12.0,1,1, 7.175, 10302.180, 588.773, 53000.977 25/11/07,03:55:40,14,11,1, 12.0,1,1, 7.175, 10302.181, 588.776, 53001.011 25/11/07,03:55:40,15,11,1, 12.0,1,1, 7.175, 10302.178, 588.810, 53000.979 25/11/07,03:55:40,16,11,1, 12.0,1,1, 7.175, 10302.155, 588.804, 53000.837 25/11/07,03:55:40,17,11,1, 12.0,1,1, 7.175, 10302.131, 588.715, 53000.872 25/11/07,03:55:40,18,11,1, 12.0,1,1, 7.175, 10302.134, 588.644, 53000.719 25/11/07,03:55:40,19,11,1, 12.0,1,1, 7.175, 10302.100, 588.688, 53000.705 25/11/07,03:55:41,00,11,1, 11.9,1,1, 7.170, 10302.097, 588.688, 53000.705 25/11/07,03:55:41,01,11,1, 11.9,1,1, 7.170, 10302.077, 588.649, 53000.597 25/11/07,03:55:41,02,11,1, 11.9,1,1, 7.170, 10302.032, 588.536, 53000.457 25/11/07,03:55:41,03,11,1, 11.9,1,1, 7.170, 10302.038, 588.520, 53000.386 25/11/07,03:55:41,04,11,1, 11.9,1,1, 7.170, 10302.031, 588.559, 53000.375 25/11/07,03:55:41,05,11,1, 11.9,1,1, 7.170, 10302.032, 588.562, 53000.337 25/11/07,03:55:41,06,11,1, 11.9,1,1, 7.170, 10301.968, 588.472, 53000.242 25/11/07,03:55:41,07,11,1, 11.9,1,1, 7.170, 10301.959, 588.399, 53000.297 25/11/07,03:55:41,08,11,1, 11.9,1,1, 7.170, 10301.950, 588.409, 53000.189 25/11/07,03:55:41,09,11,1, 11.9,1,1, 7.170, 10301.959, 588.423, 53000.173 25/11/07,03:55:41,10,11,1, 11.9,1,1, 7.170, 10301.926, 588.361, 53000.024 25/11/07,03:55:41,11,11,1, 11.9,1,1, 7.170, 10301.877, 588.277, 52999.979 25/11/07,03:55:41,12,11,1, 11.9,1,1, 7.170, 10301.868, 588.228, 52999.909 25/11/07,03:55:41,13,11,1, 11.9,1,1, 7.170, 10301.860, 588.274, 52999.864 25/11/07,03:55:41,14,11,1, 11.9,1,1, 7.170, 10301.842, 588.259, 52999.847 25/11/07,03:55:41,15,11,1, 11.9,1,1, 7.170, 10301.809, 588.200, 52999.787 25/11/07,03:55:41,16,11,1, 11.9,1,1, 7.170, 10301.756, 588.077, 52999.684 25/11/07,03:55:41,17,11,1, 11.9,1,1, 7.170, 10301.805, 588.098, 52999.665 25/11/07,03:55:41,18,11,1, 11.9,1,1, 7.170, 10301.792, 588.110, 52999.622 25/11/07,03:55:41,19,11,1, 11.9,1,1, 7.170, 10301.736, 588.072, 52999.536 25/11/07,03:55:42,00,11,1, 11.9,1,1, 7.175, 10301.729, 588.072, 52999.536 25/11/07,03:55:42,01,11,1, 11.9,1,1, 7.175, 10301.672, 587.934, 52999.413 25/11/07,03:55:42,02,11,1, 11.9,1,1, 7.175, 10301.687, 587.969, 52999.430 25/11/07,03:55:42,03,11,1, 11.9,1,1, 7.175, 10301.654, 587.951, 52999.298 25/11/07,03:55:42,04,11,1, 11.9,1,1, 7.175, 10301.616, 587.902, 52999.235 25/11/07,03:55:42,05,11,1, 11.9,1,1, 7.175, 10301.585, 587.790, 52999.095 25/11/07,03:55:42,06,11,1, 11.9,1,1, 7.175, 10301.617, 587.770, 52999.089 25/11/07,03:55:42,07,11,1, 11.9,1,1, 7.175, 10301.575, 587.797, 52999.087 25/11/07,03:55:42,08,11,1, 11.9,1,1, 7.175, 10301.556, 587.765, 52998.936 25/11/07,03:55:42,09,11,1, 11.9,1,1, 7.175, 10301.505, 587.665, 52998.924 25/11/07,03:55:42,10,11,1, 11.9,1,1, 7.175, 10301.476, 587.600, 52998.862 25/11/07,03:55:42,11,11,1, 11.9,1,1, 7.175, 10301.476, 587.620, 52998.786 25/11/07,03:55:42,12,11,1, 11.9,1,1, 7.175, 10301.474, 587.635, 52998.745 25/11/07,03:55:42,13,11,1, 11.9,1,1, 7.175, 10301.416, 587.561, 52998.727 25/11/07,03:55:42,14,11,1, 11.9,1,1, 7.175, 10301.391, 587.474, 52998.549 25/11/07,03:55:42,15,11,1, 11.9,1,1, 7.175, 10301.402, 587.465, 52998.599 25/11/07,03:55:42,16,11,1, 11.9,1,1, 7.175, 10301.371, 587.500, 52998.543 25/11/07,03:55:42,17,11,1, 11.9,1,1, 7.175, 10301.355, 587.501, 52998.455 25/11/07,03:55:42,18,11,1, 11.9,1,1, 7.175, 10301.319, 587.371, 52998.431 25/11/07,03:55:42,19,11,1, 11.9,1,1, 7.175, 10301.290, 587.338, 52998.336 25/11/07,03:55:43,00,11,1, 12.0,1,1, 7.175, 10301.287, 587.338, 52998.336 25/11/07,03:55:43,01,11,1, 12.0,1,1, 7.175, 10301.304, 587.375, 52998.297 25/11/07,03:55:43,02,11,1, 12.0,1,1, 7.175, 10301.272, 587.306, 52998.118 25/11/07,03:55:43,03,11,1, 12.0,1,1, 7.175, 10301.211, 587.207, 52998.104 25/11/07,03:55:43,04,11,1, 12.0,1,1, 7.175, 10301.219, 587.185, 52997.978 25/11/07,03:55:43,05,11,1, 12.0,1,1, 7.175, 10301.220, 587.240, 52998.048 25/11/07,03:55:43,06,11,1, 12.0,1,1, 7.175, 10301.185, 587.199, 52998.039 25/11/07,03:55:43,07,11,1, 12.0,1,1, 7.175, 10301.142, 587.106, 52997.910 25/11/07,03:55:43,08,11,1, 12.0,1,1, 7.175, 10301.140, 587.069, 52997.845 25/11/07,03:55:43,09,11,1, 12.0,1,1, 7.175, 10301.145, 587.071, 52997.778 25/11/07,03:55:43,10,11,1, 12.0,1,1, 7.175, 10301.140, 587.100, 52997.791 25/11/07,03:55:43,11,11,1, 12.0,1,1, 7.175, 10301.090, 587.041, 52997.643 25/11/07,03:55:43,12,11,1, 12.0,1,1, 7.175, 10301.043, 586.942, 52997.521 25/11/07,03:55:43,13,11,1, 12.0,1,1, 7.175, 10301.066, 586.930, 52997.555 25/11/07,03:55:43,14,11,1, 12.0,1,1, 7.175, 10301.061, 586.976, 52997.534 25/11/07,03:55:43,15,11,1, 12.0,1,1, 7.175, 10301.049, 586.952, 52997.514 25/11/07,03:55:43,16,11,1, 12.0,1,1, 7.175, 10300.977, 586.890, 52997.323 25/11/07,03:55:43,17,11,1, 12.0,1,1, 7.175, 10300.969, 586.799, 52997.263 25/11/07,03:55:43,18,11,1, 12.0,1,1, 7.175, 10300.979, 586.824, 52997.322 25/11/07,03:55:43,19,11,1, 12.0,1,1, 7.175, 10300.973, 586.892, 52997.284 25/11/07,03:55:44,00,11,1, 11.9,1,1, 7.173, 10300.970, 586.892, 52997.284 25/11/07,03:55:44,01,11,1, 11.9,1,1, 7.173, 10300.914, 586.723, 52997.150 25/11/07,03:55:44,02,11,1, 11.9,1,1, 7.173, 10300.932, 586.681, 52997.053 25/11/07,03:55:44,03,11,1, 11.9,1,1, 7.173, 10300.963, 586.741, 52997.003 25/11/07,03:55:44,04,11,1, 11.9,1,1, 7.173, 10300.923, 586.731, 52997.048 25/11/07,03:55:44,05,11,1, 11.9,1,1, 7.173, 10300.892, 586.636, 52996.890 25/11/07,03:55:44,06,11,1, 11.9,1,1, 7.173, 10300.885, 586.586, 52996.849 25/11/07,03:55:44,07,11,1, 11.9,1,1, 7.173, 10300.886, 586.583, 52996.815 25/11/07,03:55:44,08,11,1, 11.9,1,1, 7.173, 10300.880, 586.591, 52996.850 25/11/07,03:55:44,09,11,1, 11.9,1,1, 7.173, 10300.877, 586.558, 52996.799 25/11/07,03:55:44,10,11,1, 11.9,1,1, 7.173, 10300.839, 586.438, 52996.617 25/11/07,03:55:44,11,11,1, 11.9,1,1, 7.173, 10300.833, 586.425, 52996.580 25/11/07,03:55:44,12,11,1, 11.9,1,1, 7.173, 10300.850, 586.466, 52996.606 25/11/07,03:55:44,13,11,1, 11.9,1,1, 7.173, 10300.823, 586.445, 52996.541 25/11/07,03:55:44,14,11,1, 11.9,1,1, 7.173, 10300.786, 586.338, 52996.415 25/11/07,03:55:44,15,11,1, 11.9,1,1, 7.173, 10300.774, 586.289, 52996.415 25/11/07,03:55:44,16,11,1, 11.9,1,1, 7.173, 10300.793, 586.309, 52996.309 25/11/07,03:55:44,17,11,1, 11.9,1,1, 7.173, 10300.810, 586.328, 52996.304 25/11/07,03:55:44,18,11,1, 11.9,1,1, 7.173, 10300.780, 586.241, 52996.187 25/11/07,03:55:44,19,11,1, 11.9,1,1, 7.173, 10300.742, 586.154, 52996.110 25/11/07,03:55:45,00,10,1, 12.0,1,1, 7.175, 10300.736, 586.154, 52996.110 25/11/07,03:55:45,01,10,1, 12.0,1,1, 7.175, 10300.755, 586.205, 52996.132 25/11/07,03:55:45,02,10,1, 12.0,1,1, 7.175, 10300.743, 586.163, 52996.110 25/11/07,03:55:45,03,10,1, 12.0,1,1, 7.175, 10300.723, 586.051, 52995.987 25/11/07,03:55:45,04,10,1, 12.0,1,1, 7.175, 10300.737, 585.991, 52995.917 25/11/07,03:55:45,05,10,1, 12.0,1,1, 7.175, 10300.713, 586.022, 52995.912 25/11/07,03:55:45,06,10,1, 12.0,1,1, 7.175, 10300.728, 586.054, 52995.846 25/11/07,03:55:45,07,10,1, 12.0,1,1, 7.175, 10300.692, 585.969, 52995.834 25/11/07,03:55:45,08,10,1, 12.0,1,1, 7.175, 10300.685, 585.889, 52995.669 25/11/07,03:55:45,09,10,1, 12.0,1,1, 7.175, 10300.678, 585.869, 52995.637 25/11/07,03:55:45,10,10,1, 12.0,1,1, 7.175, 10300.686, 585.899, 52995.611 25/11/07,03:55:45,11,10,1, 12.0,1,1, 7.175, 10300.657, 585.880, 52995.547 25/11/07,03:55:45,12,10,1, 12.0,1,1, 7.175, 10300.645, 585.773, 52995.437 25/11/07,03:55:45,13,10,1, 12.0,1,1, 7.175, 10300.628, 585.712, 52995.344 25/11/07,03:55:45,14,10,1, 12.0,1,1, 7.175, 10300.665, 585.744, 52995.258 25/11/07,03:55:45,15,10,1, 12.0,1,1, 7.175, 10300.680, 585.757, 52995.348 25/11/07,03:55:45,16,10,1, 12.0,1,1, 7.175, 10300.633, 585.671, 52995.212 25/11/07,03:55:45,17,10,1, 12.0,1,1, 7.175, 10300.602, 585.582, 52995.149 25/11/07,03:55:45,18,10,1, 12.0,1,1, 7.175, 10300.596, 585.594, 52995.174 25/11/07,03:55:45,19,10,1, 12.0,1,1, 7.175, 10300.598, 585.624, 52995.159 25/11/07,03:55:46,00,10,1, 11.9,1,1, 7.171, 10300.595, 585.624, 52995.159 25/11/07,03:55:46,01,10,1, 11.9,1,1, 7.171, 10300.564, 585.462, 52994.966 25/11/07,03:55:46,02,10,1, 11.9,1,1, 7.171, 10300.562, 585.373, 52994.865 25/11/07,03:55:46,03,10,1, 11.9,1,1, 7.171, 10300.570, 585.425, 52994.918 25/11/07,03:55:46,04,10,1, 11.9,1,1, 7.171, 10300.541, 585.425, 52994.875 25/11/07,03:55:46,05,10,1, 11.9,1,1, 7.171, 10300.516, 585.358, 52994.858 25/11/07,03:55:46,06,10,1, 11.9,1,1, 7.171, 10300.473, 585.267, 52994.746 25/11/07,03:55:46,07,10,1, 11.9,1,1, 7.171, 10300.462, 585.258, 52994.659 25/11/07,03:55:46,08,10,1, 11.9,1,1, 7.171, 10300.460, 585.273, 52994.629 25/11/07,03:55:46,09,10,1, 11.9,1,1, 7.171, 10300.470, 585.252, 52994.515 25/11/07,03:55:46,10,10,1, 11.9,1,1, 7.171, 10300.420, 585.144, 52994.432 25/11/07,03:55:46,11,10,1, 11.9,1,1, 7.171, 10300.410, 585.059, 52994.390 25/11/07,03:55:46,12,10,1, 11.9,1,1, 7.171, 10300.434, 585.083, 52994.359 25/11/07,03:55:46,13,10,1, 11.9,1,1, 7.171, 10300.398, 585.086, 52994.325 25/11/07,03:55:46,14,10,1, 11.9,1,1, 7.171, 10300.383, 585.040, 52994.289 25/11/07,03:55:46,15,10,1, 11.9,1,1, 7.171, 10300.321, 584.940, 52994.145 25/11/07,03:55:46,16,10,1, 11.9,1,1, 7.171, 10300.330, 584.927, 52994.080 25/11/07,03:55:46,17,10,1, 11.9,1,1, 7.171, 10300.333, 584.940, 52994.089 25/11/07,03:55:46,18,10,1, 11.9,1,1, 7.171, 10300.293, 584.921, 52994.051 25/11/07,03:55:46,19,10,1, 11.9,1,1, 7.171, 10300.264, 584.821, 52993.951 25/11/07,03:55:47,00,10,1, 11.9,1,1, 7.172, 10300.261, 584.821, 52993.951 25/11/07,03:55:47,01,10,1, 11.9,1,1, 7.172, 10300.244, 584.758, 52993.851 25/11/07,03:55:47,02,10,1, 11.9,1,1, 7.172, 10300.221, 584.769, 52993.778 25/11/07,03:55:47,03,10,1, 11.9,1,1, 7.172, 10300.207, 584.707, 52993.739 25/11/07,03:55:47,04,10,1, 11.9,1,1, 7.172, 10300.144, 584.632, 52993.713 25/11/07,03:55:47,05,10,1, 11.9,1,1, 7.172, 10300.148, 584.575, 52993.600 25/11/07,03:55:47,06,10,1, 11.9,1,1, 7.172, 10300.136, 584.619, 52993.596 25/11/07,03:55:47,07,10,1, 11.9,1,1, 7.172, 10300.095, 584.613, 52993.511 25/11/07,03:55:47,08,10,1, 11.9,1,1, 7.172, 10300.069, 584.529, 52993.440 25/11/07,03:55:47,09,10,1, 11.9,1,1, 7.172, 10300.042, 584.467, 52993.356 25/11/07,03:55:47,10,10,1, 11.9,1,1, 7.172, 10300.018, 584.461, 52993.274 25/11/07,03:55:47,11,10,1, 11.9,1,1, 7.172, 10300.020, 584.463, 52993.311 25/11/07,03:55:47,12,10,1, 11.9,1,1, 7.172, 10299.983, 584.452, 52993.251 25/11/07,03:55:47,13,10,1, 11.9,1,1, 7.172, 10299.919, 584.338, 52993.152 25/11/07,03:55:47,14,10,1, 11.9,1,1, 7.172, 10299.896, 584.292, 52993.099 25/11/07,03:55:47,15,10,1, 11.9,1,1, 7.172, 10299.904, 584.290, 52993.176 25/11/07,03:55:47,16,10,1, 11.9,1,1, 7.172, 10299.874, 584.328, 52993.061 25/11/07,03:55:47,17,10,1, 11.9,1,1, 7.172, 10299.843, 584.236, 52992.972 25/11/07,03:55:47,18,10,1, 11.9,1,1, 7.172, 10299.819, 584.175, 52992.899 25/11/07,03:55:47,19,10,1, 11.9,1,1, 7.172, 10299.799, 584.151, 52992.818 25/11/07,03:55:48,00,10,1, 11.9,1,1, 7.170, 10299.793, 584.151, 52992.818 25/11/07,03:55:48,01,10,1, 11.9,1,1, 7.170, 10299.753, 584.134, 52992.807 25/11/07,03:55:48,02,10,1, 11.9,1,1, 7.170, 10299.709, 584.039, 52992.664 25/11/07,03:55:48,03,10,1, 11.9,1,1, 7.170, 10299.683, 583.979, 52992.641 25/11/07,03:55:48,04,10,1, 11.9,1,1, 7.170, 10299.700, 584.021, 52992.561 25/11/07,03:55:48,05,10,1, 11.9,1,1, 7.170, 10299.685, 584.029, 52992.577 25/11/07,03:55:48,06,10,1, 11.9,1,1, 7.170, 10299.641, 583.936, 52992.502 25/11/07,03:55:48,07,10,1, 11.9,1,1, 7.170, 10299.612, 583.890, 52992.506 25/11/07,03:55:48,08,10,1, 11.9,1,1, 7.170, 10299.591, 583.884, 52992.302 25/11/07,03:55:48,09,10,1, 11.9,1,1, 7.170, 10299.574, 583.893, 52992.355 25/11/07,03:55:48,10,10,1, 11.9,1,1, 7.170, 10299.530, 583.870, 52992.302 25/11/07,03:55:48,11,10,1, 11.9,1,1, 7.170, 10299.513, 583.779, 52992.171 25/11/07,03:55:48,12,10,1, 11.9,1,1, 7.170, 10299.490, 583.740, 52992.153 25/11/07,03:55:48,13,10,1, 11.9,1,1, 7.170, 10299.503, 583.768, 52992.136 25/11/07,03:55:48,14,10,1, 11.9,1,1, 7.170, 10299.468, 583.776, 52992.115 25/11/07,03:55:48,15,10,1, 11.9,1,1, 7.170, 10299.428, 583.715, 52992.040 25/11/07,03:55:48,16,10,1, 11.9,1,1, 7.170, 10299.399, 583.628, 52992.004 25/11/07,03:55:48,17,10,1, 11.9,1,1, 7.170, 10299.403, 583.622, 52991.923 25/11/07,03:55:48,18,10,1, 11.9,1,1, 7.170, 10299.400, 583.659, 52991.899 25/11/07,03:55:48,19,10,1, 11.9,1,1, 7.170, 10299.374, 583.647, 52991.846 25/11/07,03:55:49,00,11,1, 11.9,1,1, 7.173, 10299.368, 583.647, 52991.846 25/11/07,03:55:49,01,11,1, 11.9,1,1, 7.173, 10299.301, 583.487, 52991.676 25/11/07,03:55:49,02,11,1, 11.9,1,1, 7.173, 10299.303, 583.526, 52991.730 25/11/07,03:55:49,03,11,1, 11.9,1,1, 7.173, 10299.285, 583.543, 52991.637 25/11/07,03:55:49,04,11,1, 11.9,1,1, 7.173, 10299.255, 583.489, 52991.594 25/11/07,03:55:49,05,11,1, 11.9,1,1, 7.173, 10299.221, 583.403, 52991.463 25/11/07,03:55:49,06,11,1, 11.9,1,1, 7.173, 10299.207, 583.364, 52991.531 25/11/07,03:55:49,07,11,1, 11.9,1,1, 7.173, 10299.220, 583.410, 52991.452 25/11/07,03:55:49,08,11,1, 11.9,1,1, 7.173, 10299.197, 583.421, 52991.398 25/11/07,03:55:49,09,11,1, 11.9,1,1, 7.173, 10299.160, 583.324, 52991.314 25/11/07,03:55:49,10,11,1, 11.9,1,1, 7.173, 10299.125, 583.256, 52991.246 25/11/07,03:55:49,11,11,1, 11.9,1,1, 7.173, 10299.129, 583.263, 52991.232 25/11/07,03:55:49,12,11,1, 11.9,1,1, 7.173, 10299.107, 583.302, 52991.159 25/11/07,03:55:49,13,11,1, 11.9,1,1, 7.173, 10299.096, 583.238, 52991.167 25/11/07,03:55:49,14,11,1, 11.9,1,1, 7.173, 10299.065, 583.131, 52991.027 25/11/07,03:55:49,15,11,1, 11.9,1,1, 7.173, 10299.039, 583.118, 52990.962 25/11/07,03:55:49,16,11,1, 11.9,1,1, 7.173, 10299.035, 583.137, 52991.015 25/11/07,03:55:49,17,11,1, 11.9,1,1, 7.173, 10299.002, 583.140, 52990.925 25/11/07,03:55:49,18,11,1, 11.9,1,1, 7.173, 10298.989, 583.073, 52990.861 25/11/07,03:55:49,19,11,1, 11.9,1,1, 7.173, 10298.972, 582.969, 52990.761 25/11/07,03:55:50,00,11,1, 12.0,1,1, 7.174, 10298.967, 582.969, 52990.761 25/11/07,03:55:50,01,11,1, 12.0,1,1, 7.174, 10298.984, 582.984, 52990.682 25/11/07,03:55:50,02,11,1, 12.0,1,1, 7.174, 10298.928, 582.956, 52990.628 25/11/07,03:55:50,03,11,1, 12.0,1,1, 7.174, 10298.905, 582.841, 52990.392 25/11/07,03:55:50,04,11,1, 12.0,1,1, 7.174, 10298.903, 582.803, 52990.478 25/11/07,03:55:50,05,11,1, 12.0,1,1, 7.174, 10298.902, 582.834, 52990.509 25/11/07,03:55:50,06,11,1, 12.0,1,1, 7.174, 10298.868, 582.839, 52990.435 25/11/07,03:55:50,07,11,1, 12.0,1,1, 7.174, 10298.867, 582.724, 52990.415 25/11/07,03:55:50,08,11,1, 12.0,1,1, 7.174, 10298.805, 582.668, 52990.341 25/11/07,03:55:50,09,11,1, 12.0,1,1, 7.174, 10298.812, 582.625, 52990.254 25/11/07,03:55:50,10,11,1, 12.0,1,1, 7.174, 10298.793, 582.673, 52990.235 25/11/07,03:55:50,11,11,1, 12.0,1,1, 7.174, 10298.778, 582.637, 52990.176 25/11/07,03:55:50,12,11,1, 12.0,1,1, 7.174, 10298.738, 582.538, 52990.105 25/11/07,03:55:50,13,11,1, 12.0,1,1, 7.174, 10298.716, 582.482, 52990.083 25/11/07,03:55:50,14,11,1, 12.0,1,1, 7.174, 10298.755, 582.476, 52990.024 25/11/07,03:55:50,15,11,1, 12.0,1,1, 7.174, 10298.712, 582.494, 52989.961 25/11/07,03:55:50,16,11,1, 12.0,1,1, 7.174, 10298.702, 582.440, 52989.858 25/11/07,03:55:50,17,11,1, 12.0,1,1, 7.174, 10298.667, 582.315, 52989.757 25/11/07,03:55:50,18,11,1, 12.0,1,1, 7.174, 10298.654, 582.290, 52989.710 25/11/07,03:55:50,19,11,1, 12.0,1,1, 7.174, 10298.653, 582.344, 52989.848 25/11/07,03:55:51,00,11,1, 11.9,1,1, 7.172, 10298.650, 582.344, 52989.848 25/11/07,03:55:51,01,11,1, 11.9,1,1, 7.172, 10298.605, 582.185, 52989.658 25/11/07,03:55:51,02,11,1, 11.9,1,1, 7.172, 10298.572, 582.154, 52989.580 25/11/07,03:55:51,03,11,1, 11.9,1,1, 7.172, 10298.582, 582.143, 52989.499 25/11/07,03:55:51,04,11,1, 11.9,1,1, 7.172, 10298.603, 582.168, 52989.519 25/11/07,03:55:51,05,11,1, 11.9,1,1, 7.172, 10298.549, 582.092, 52989.369 25/11/07,03:55:51,06,11,1, 11.9,1,1, 7.172, 10298.514, 581.964, 52989.312 25/11/07,03:55:51,07,11,1, 11.9,1,1, 7.172, 10298.506, 581.960, 52989.298 25/11/07,03:55:51,08,11,1, 11.9,1,1, 7.172, 10298.515, 582.008, 52989.219 25/11/07,03:55:51,09,11,1, 11.9,1,1, 7.172, 10298.507, 581.978, 52989.291 25/11/07,03:55:51,10,11,1, 11.9,1,1, 7.172, 10298.494, 581.897, 52989.121 25/11/07,03:55:51,11,11,1, 11.9,1,1, 7.172, 10298.469, 581.797, 52989.009 25/11/07,03:55:51,12,11,1, 11.9,1,1, 7.172, 10298.468, 581.782, 52989.079 25/11/07,03:55:51,13,11,1, 11.9,1,1, 7.172, 10298.466, 581.824, 52989.003 25/11/07,03:55:51,14,11,1, 11.9,1,1, 7.172, 10298.441, 581.800, 52988.983 25/11/07,03:55:51,15,11,1, 11.9,1,1, 7.172, 10298.420, 581.690, 52988.894 25/11/07,03:55:51,16,11,1, 11.9,1,1, 7.172, 10298.406, 581.633, 52988.847 25/11/07,03:55:51,17,11,1, 11.9,1,1, 7.172, 10298.423, 581.635, 52988.806 25/11/07,03:55:51,18,11,1, 11.9,1,1, 7.172, 10298.427, 581.649, 52988.809 25/11/07,03:55:51,19,11,1, 11.9,1,1, 7.172, 10298.406, 581.580, 52988.657 25/11/07,03:55:52,00,11,1, 11.9,1,1, 7.170, 10298.400, 581.580, 52988.657 25/11/07,03:55:52,01,11,1, 11.9,1,1, 7.170, 10298.388, 581.447, 52988.542 25/11/07,03:55:52,02,11,1, 11.9,1,1, 7.170, 10298.392, 581.480, 52988.497 25/11/07,03:55:52,03,11,1, 11.9,1,1, 7.170, 10298.359, 581.462, 52988.422 25/11/07,03:55:52,04,11,1, 11.9,1,1, 7.170, 10298.358, 581.364, 52988.423 25/11/07,03:55:52,05,11,1, 11.9,1,1, 7.170, 10298.349, 581.284, 52988.393 25/11/07,03:55:52,06,11,1, 11.9,1,1, 7.170, 10298.366, 581.294, 52988.398 25/11/07,03:55:52,07,11,1, 11.9,1,1, 7.170, 10298.378, 581.307, 52988.349 25/11/07,03:55:52,08,11,1, 11.9,1,1, 7.170, 10298.357, 581.221, 52988.228 25/11/07,03:55:52,09,11,1, 11.9,1,1, 7.170, 10298.344, 581.105, 52988.164 25/11/07,03:55:52,10,11,1, 11.9,1,1, 7.170, 10298.318, 581.075, 52988.125 25/11/07,03:55:52,11,11,1, 11.9,1,1, 7.170, 10298.348, 581.091, 52988.103 25/11/07,03:55:52,12,11,1, 11.9,1,1, 7.170, 10298.348, 581.096, 52988.024 25/11/07,03:55:52,13,11,1, 11.9,1,1, 7.170, 10298.326, 580.980, 52987.891 25/11/07,03:55:52,14,11,1, 11.9,1,1, 7.170, 10298.316, 580.891, 52987.868 25/11/07,03:55:52,15,11,1, 11.9,1,1, 7.170, 10298.298, 580.891, 52987.817 25/11/07,03:55:52,16,11,1, 11.9,1,1, 7.170, 10298.329, 580.911, 52987.842 25/11/07,03:55:52,17,11,1, 11.9,1,1, 7.170, 10298.333, 580.877, 52987.763 25/11/07,03:55:52,18,11,1, 11.9,1,1, 7.170, 10298.329, 580.748, 52987.644 25/11/07,03:55:52,19,11,1, 11.9,1,1, 7.170, 10298.321, 580.714, 52987.654 25/11/07,03:55:53,00,11,1, 11.9,1,1, 7.173, 10298.316, 580.714, 52987.654 25/11/07,03:55:53,01,11,1, 11.9,1,1, 7.173, 10298.347, 580.722, 52987.592 25/11/07,03:55:53,02,11,1, 11.9,1,1, 7.173, 10298.322, 580.641, 52987.514 25/11/07,03:55:53,03,11,1, 11.9,1,1, 7.173, 10298.312, 580.532, 52987.383 25/11/07,03:55:53,04,11,1, 11.9,1,1, 7.173, 10298.337, 580.502, 52987.407 25/11/07,03:55:53,05,11,1, 11.9,1,1, 7.173, 10298.351, 580.509, 52987.406 25/11/07,03:55:53,06,11,1, 11.9,1,1, 7.173, 10298.344, 580.495, 52987.251 25/11/07,03:55:53,07,11,1, 11.9,1,1, 7.173, 10298.347, 580.385, 52987.269 25/11/07,03:55:53,08,11,1, 11.9,1,1, 7.173, 10298.352, 580.297, 52987.123 25/11/07,03:55:53,09,11,1, 11.9,1,1, 7.173, 10298.334, 580.297, 52987.128 25/11/07,03:55:53,10,11,1, 11.9,1,1, 7.173, 10298.388, 580.322, 52987.131 25/11/07,03:55:53,11,11,1, 11.9,1,1, 7.173, 10298.362, 580.248, 52987.107 25/11/07,03:55:53,12,11,1, 11.9,1,1, 7.173, 10298.354, 580.144, 52986.955 25/11/07,03:55:53,13,11,1, 11.9,1,1, 7.173, 10298.352, 580.092, 52986.902 25/11/07,03:55:53,14,11,1, 11.9,1,1, 7.173, 10298.365, 580.092, 52986.912 25/11/07,03:55:53,15,11,1, 11.9,1,1, 7.173, 10298.402, 580.106, 52986.858 25/11/07,03:55:53,16,11,1, 11.9,1,1, 7.173, 10298.402, 579.985, 52986.801 25/11/07,03:55:53,17,11,1, 11.9,1,1, 7.173, 10298.381, 579.905, 52986.622 25/11/07,03:55:53,18,11,1, 11.9,1,1, 7.173, 10298.428, 579.913, 52986.659 25/11/07,03:55:53,19,11,1, 11.9,1,1, 7.173, 10298.440, 579.924, 52986.664 25/11/07,03:55:54,00,11,1, 11.9,1,1, 7.174, 10298.433, 579.924, 52986.664 25/11/07,03:55:54,01,11,1, 11.9,1,1, 7.174, 10298.430, 579.739, 52986.493 25/11/07,03:55:54,02,11,1, 11.9,1,1, 7.174, 10298.468, 579.679, 52986.450 25/11/07,03:55:54,03,11,1, 11.9,1,1, 7.174, 10298.474, 579.698, 52986.397 25/11/07,03:55:54,04,11,1, 11.9,1,1, 7.174, 10298.532, 579.697, 52986.389 25/11/07,03:55:54,05,11,1, 11.9,1,1, 7.174, 10298.505, 579.596, 52986.327 25/11/07,03:55:54,06,11,1, 11.9,1,1, 7.174, 10298.520, 579.496, 52986.271 25/11/07,03:55:54,07,11,1, 11.9,1,1, 7.174, 10298.545, 579.522, 52986.186 25/11/07,03:55:54,08,11,1, 11.9,1,1, 7.174, 10298.600, 579.522, 52986.213 25/11/07,03:55:54,09,11,1, 11.9,1,1, 7.174, 10298.604, 579.483, 52986.183 25/11/07,03:55:54,10,11,1, 11.9,1,1, 7.174, 10298.603, 579.360, 52986.008 25/11/07,03:55:54,11,11,1, 11.9,1,1, 7.174, 10298.629, 579.317, 52985.938 25/11/07,03:55:54,12,11,1, 11.9,1,1, 7.174, 10298.681, 579.314, 52985.948 25/11/07,03:55:54,13,11,1, 11.9,1,1, 7.174, 10298.684, 579.303, 52985.870 25/11/07,03:55:54,14,11,1, 11.9,1,1, 7.174, 10298.694, 579.239, 52985.896 25/11/07,03:55:54,15,11,1, 11.9,1,1, 7.174, 10298.722, 579.105, 52985.785 25/11/07,03:55:54,16,11,1, 11.9,1,1, 7.174, 10298.758, 579.099, 52985.685 25/11/07,03:55:54,17,11,1, 11.9,1,1, 7.174, 10298.817, 579.133, 52985.742 25/11/07,03:55:54,18,11,1, 11.9,1,1, 7.174, 10298.817, 579.086, 52985.667 25/11/07,03:55:54,19,11,1, 11.9,1,1, 7.174, 10298.829, 578.956, 52985.665 25/11/07,03:55:55,00,11,1, 11.9,1,1, 7.173, 10298.826, 578.956, 52985.665 25/11/07,03:55:55,01,11,1, 11.9,1,1, 7.173, 10298.895, 578.911, 52985.514 25/11/07,03:55:55,02,11,1, 11.9,1,1, 7.173, 10298.912, 578.930, 52985.486 25/11/07,03:55:55,03,11,1, 11.9,1,1, 7.173, 10298.931, 578.848, 52985.334 25/11/07,03:55:55,04,11,1, 11.9,1,1, 7.173, 10298.918, 578.734, 52985.284 25/11/07,03:55:55,05,11,1, 11.9,1,1, 7.173, 10298.987, 578.748, 52985.289 25/11/07,03:55:55,06,11,1, 11.9,1,1, 7.173, 10299.058, 578.782, 52985.289 25/11/07,03:55:55,07,11,1, 11.9,1,1, 7.173, 10299.067, 578.715, 52985.238 25/11/07,03:55:55,08,11,1, 11.9,1,1, 7.173, 10299.085, 578.614, 52985.038 25/11/07,03:55:55,09,11,1, 11.9,1,1, 7.173, 10299.116, 578.564, 52985.064 25/11/07,03:55:55,10,11,1, 11.9,1,1, 7.173, 10299.171, 578.577, 52985.029 25/11/07,03:55:55,11,11,1, 11.9,1,1, 7.173, 10299.208, 578.564, 52984.985 25/11/07,03:55:55,12,11,1, 11.9,1,1, 7.173, 10299.213, 578.494, 52984.856 25/11/07,03:55:55,13,11,1, 11.9,1,1, 7.173, 10299.228, 578.398, 52984.786 25/11/07,03:55:55,14,11,1, 11.9,1,1, 7.173, 10299.286, 578.377, 52984.766 25/11/07,03:55:55,15,11,1, 11.9,1,1, 7.173, 10299.342, 578.421, 52984.813 25/11/07,03:55:55,16,11,1, 11.9,1,1, 7.173, 10299.365, 578.368, 52984.695 25/11/07,03:55:55,17,11,1, 11.9,1,1, 7.173, 10299.380, 578.244, 52984.582 25/11/07,03:55:55,18,11,1, 11.9,1,1, 7.173, 10299.432, 578.193, 52984.572 25/11/07,03:55:55,19,11,1, 11.9,1,1, 7.173, 10299.468, 578.218, 52984.596 25/11/07,03:55:56,00,11,1, 11.9,1,1, 7.172, 10299.460, 578.218, 52984.596 25/11/07,03:55:56,01,11,1, 11.9,1,1, 7.172, 10299.535, 578.178, 52984.431 25/11/07,03:55:56,02,11,1, 11.9,1,1, 7.172, 10299.566, 578.056, 52984.332 25/11/07,03:55:56,03,11,1, 11.9,1,1, 7.172, 10299.615, 578.052, 52984.306 25/11/07,03:55:56,04,11,1, 11.9,1,1, 7.172, 10299.663, 578.107, 52984.356 25/11/07,03:55:56,05,11,1, 11.9,1,1, 7.172, 10299.709, 578.083, 52984.334 25/11/07,03:55:56,06,11,1, 11.9,1,1, 7.172, 10299.699, 577.966, 52984.156 25/11/07,03:55:56,07,11,1, 11.9,1,1, 7.172, 10299.742, 577.917, 52984.086 25/11/07,03:55:56,08,11,1, 11.9,1,1, 7.172, 10299.805, 577.939, 52984.148 25/11/07,03:55:56,09,11,1, 11.9,1,1, 7.172, 10299.879, 577.967, 52984.101 25/11/07,03:55:56,10,11,1, 11.9,1,1, 7.172, 10299.879, 577.917, 52984.053 25/11/07,03:55:56,11,11,1, 11.9,1,1, 7.172, 10299.913, 577.825, 52983.941 25/11/07,03:55:56,12,11,1, 11.9,1,1, 7.172, 10299.943, 577.794, 52983.851 25/11/07,03:55:56,13,11,1, 11.9,1,1, 7.172, 10300.007, 577.829, 52983.838 25/11/07,03:55:56,14,11,1, 11.9,1,1, 7.172, 10300.032, 577.863, 52983.907 25/11/07,03:55:56,15,11,1, 11.9,1,1, 7.172, 10300.058, 577.771, 52983.734 25/11/07,03:55:56,16,11,1, 11.9,1,1, 7.172, 10300.069, 577.695, 52983.647 25/11/07,03:55:56,17,11,1, 11.9,1,1, 7.172, 10300.130, 577.693, 52983.733 25/11/07,03:55:56,18,11,1, 11.9,1,1, 7.172, 10300.197, 577.712, 52983.687 25/11/07,03:55:56,19,11,1, 11.9,1,1, 7.172, 10300.205, 577.698, 52983.616 25/11/07,03:55:57,00,10,1, 11.9,1,1, 7.176, 10300.202, 577.698, 52983.616 25/11/07,03:55:57,01,10,1, 11.9,1,1, 7.176, 10300.252, 577.564, 52983.421 25/11/07,03:55:57,02,10,1, 11.9,1,1, 7.176, 10300.293, 577.592, 52983.459 25/11/07,03:55:57,03,10,1, 11.9,1,1, 7.176, 10300.336, 577.561, 52983.432 25/11/07,03:55:57,04,10,1, 11.9,1,1, 7.176, 10300.367, 577.559, 52983.354 25/11/07,03:55:57,05,10,1, 11.9,1,1, 7.176, 10300.370, 577.511, 52983.314 25/11/07,03:55:57,06,10,1, 11.9,1,1, 7.176, 10300.445, 577.492, 52983.248 25/11/07,03:55:57,07,10,1, 11.9,1,1, 7.176, 10300.466, 577.475, 52983.179 25/11/07,03:55:57,08,10,1, 11.9,1,1, 7.176, 10300.498, 577.428, 52983.117 25/11/07,03:55:57,09,10,1, 11.9,1,1, 7.176, 10300.542, 577.412, 52983.072 25/11/07,03:55:57,10,10,1, 11.9,1,1, 7.176, 10300.563, 577.394, 52983.034 25/11/07,03:55:57,11,10,1, 11.9,1,1, 7.176, 10300.574, 577.381, 52982.993 25/11/07,03:55:57,12,10,1, 11.9,1,1, 7.176, 10300.619, 577.346, 52982.937 25/11/07,03:55:57,13,10,1, 11.9,1,1, 7.176, 10300.653, 577.322, 52982.913 25/11/07,03:55:57,14,10,1, 11.9,1,1, 7.176, 10300.673, 577.289, 52982.844 25/11/07,03:55:57,15,10,1, 11.9,1,1, 7.176, 10300.710, 577.259, 52982.783 25/11/07,03:55:57,16,10,1, 11.9,1,1, 7.176, 10300.722, 577.235, 52982.743 25/11/07,03:55:57,17,10,1, 11.9,1,1, 7.176, 10300.757, 577.191, 52982.724 25/11/07,03:55:57,18,10,1, 11.9,1,1, 7.176, 10300.781, 577.172, 52982.664 25/11/07,03:55:57,19,10,1, 11.9,1,1, 7.176, 10300.831, 577.141, 52982.599 25/11/07,03:55:58,00,10,1, 11.9,1,1, 7.171, 10300.828, 577.141, 52982.599 25/11/07,03:55:58,01,10,1, 11.9,1,1, 7.171, 10300.888, 577.079, 52982.551 25/11/07,03:55:58,02,10,1, 11.9,1,1, 7.171, 10300.912, 577.052, 52982.419 25/11/07,03:55:58,03,10,1, 11.9,1,1, 7.171, 10300.936, 577.014, 52982.403 25/11/07,03:55:58,04,10,1, 11.9,1,1, 7.171, 10300.959, 576.954, 52982.417 25/11/07,03:55:58,05,10,1, 11.9,1,1, 7.171, 10301.011, 576.939, 52982.274 25/11/07,03:55:58,06,10,1, 11.9,1,1, 7.171, 10301.019, 576.871, 52982.211 25/11/07,03:55:58,07,10,1, 11.9,1,1, 7.171, 10301.084, 576.842, 52982.224 25/11/07,03:55:58,08,10,1, 11.9,1,1, 7.171, 10301.067, 576.801, 52982.098 25/11/07,03:55:58,09,10,1, 11.9,1,1, 7.171, 10301.101, 576.768, 52982.089 25/11/07,03:55:58,10,10,1, 11.9,1,1, 7.171, 10301.121, 576.745, 52982.070 25/11/07,03:55:58,11,10,1, 11.9,1,1, 7.171, 10301.155, 576.696, 52981.967 25/11/07,03:55:58,12,10,1, 11.9,1,1, 7.171, 10301.197, 576.649, 52981.970 25/11/07,03:55:58,13,10,1, 11.9,1,1, 7.171, 10301.208, 576.609, 52981.834 25/11/07,03:55:58,14,10,1, 11.9,1,1, 7.171, 10301.247, 576.594, 52981.832 25/11/07,03:55:58,15,10,1, 11.9,1,1, 7.171, 10301.259, 576.521, 52981.753 25/11/07,03:55:58,16,10,1, 11.9,1,1, 7.171, 10301.318, 576.501, 52981.742 25/11/07,03:55:58,17,10,1, 11.9,1,1, 7.171, 10301.297, 576.459, 52981.696 25/11/07,03:55:58,18,10,1, 11.9,1,1, 7.171, 10301.340, 576.426, 52981.649 25/11/07,03:55:58,19,10,1, 11.9,1,1, 7.171, 10301.373, 576.384, 52981.619 25/11/07,03:55:59,00,11,1, 11.9,1,1, 7.174, 10301.371, 576.384, 52981.619 25/11/07,03:55:59,01,11,1, 11.9,1,1, 7.174, 10301.416, 576.302, 52981.477 25/11/07,03:55:59,02,11,1, 11.9,1,1, 7.174, 10301.434, 576.243, 52981.367 25/11/07,03:55:59,03,11,1, 11.9,1,1, 7.174, 10301.446, 576.238, 52981.363 25/11/07,03:55:59,04,11,1, 11.9,1,1, 7.174, 10301.490, 576.173, 52981.344 25/11/07,03:55:59,05,11,1, 11.9,1,1, 7.174, 10301.514, 576.128, 52981.203 25/11/07,03:55:59,06,11,1, 11.9,1,1, 7.174, 10301.558, 576.095, 52981.174 25/11/07,03:55:59,07,11,1, 11.9,1,1, 7.174, 10301.560, 576.040, 52981.197 25/11/07,03:55:59,08,11,1, 11.9,1,1, 7.174, 10301.607, 575.993, 52981.089 25/11/07,03:55:59,09,11,1, 11.9,1,1, 7.174, 10301.620, 575.961, 52981.023 25/11/07,03:55:59,10,11,1, 11.9,1,1, 7.174, 10301.658, 575.921, 52981.030 25/11/07,03:55:59,11,11,1, 11.9,1,1, 7.174, 10301.673, 575.887, 52980.933 25/11/07,03:55:59,12,11,1, 11.9,1,1, 7.174, 10301.692, 575.857, 52980.891 25/11/07,03:55:59,13,11,1, 11.9,1,1, 7.174, 10301.713, 575.785, 52980.813 25/11/07,03:55:59,14,11,1, 11.9,1,1, 7.174, 10301.684, 575.756, 52980.804 25/11/07,03:55:59,15,11,1, 11.9,1,1, 7.174, 10301.752, 575.703, 52980.678 25/11/07,03:55:59,16,11,1, 11.9,1,1, 7.174, 10301.780, 575.683, 52980.722 25/11/07,03:55:59,17,11,1, 11.9,1,1, 7.174, 10301.792, 575.636, 52980.652 25/11/07,03:55:59,18,11,1, 11.9,1,1, 7.174, 10301.848, 575.603, 52980.643 25/11/07,03:55:59,19,11,1, 11.9,1,1, 7.174, 10301.853, 575.586, 52980.525 25/11/07,03:56:00,00,10,1, 12.0,1,1, 7.172, 10301.846, 575.586, 52980.525 25/11/07,03:56:00,01,10,1, 12.0,1,1, 7.172, 10301.897, 575.491, 52980.485 25/11/07,03:56:00,02,10,1, 12.0,1,1, 7.172, 10301.915, 575.459, 52980.411 25/11/07,03:56:00,03,10,1, 12.0,1,1, 7.172, 10301.920, 575.351, 52980.204 25/11/07,03:56:00,04,10,1, 12.0,1,1, 7.172, 10301.971, 575.339, 52980.186 25/11/07,03:56:00,05,10,1, 12.0,1,1, 7.172, 10301.994, 575.323, 52980.180 25/11/07,03:56:00,06,10,1, 12.0,1,1, 7.172, 10301.996, 575.340, 52980.137 25/11/07,03:56:00,07,10,1, 12.0,1,1, 7.172, 10302.017, 575.242, 52980.103 25/11/07,03:56:00,08,10,1, 12.0,1,1, 7.172, 10302.019, 575.116, 52980.051 25/11/07,03:56:00,09,10,1, 12.0,1,1, 7.172, 10302.065, 575.176, 52980.039 25/11/07,03:56:00,10,10,1, 12.0,1,1, 7.172, 10302.115, 575.147, 52979.984 25/11/07,03:56:00,11,10,1, 12.0,1,1, 7.172, 10302.119, 575.100, 52979.922 25/11/07,03:56:00,12,10,1, 12.0,1,1, 7.172, 10302.129, 575.033, 52979.829 25/11/07,03:56:00,13,10,1, 12.0,1,1, 7.172, 10302.162, 574.931, 52979.742 25/11/07,03:56:00,14,10,1, 12.0,1,1, 7.172, 10302.167, 574.950, 52979.805 25/11/07,03:56:00,15,10,1, 12.0,1,1, 7.172, 10302.224, 574.968, 52979.735 25/11/07,03:56:00,16,10,1, 12.0,1,1, 7.172, 10302.220, 574.888, 52979.605 25/11/07,03:56:00,17,10,1, 12.0,1,1, 7.172, 10302.229, 574.802, 52979.570 25/11/07,03:56:00,18,10,1, 12.0,1,1, 7.172, 10302.267, 574.783, 52979.534 25/11/07,03:56:00,19,10,1, 12.0,1,1, 7.172, 10302.327, 574.790, 52979.574 25/11/07,03:56:01,00,10,1, 11.9,1,1, 7.174, 10302.322, 574.790, 52979.574 25/11/07,03:56:01,01,10,1, 11.9,1,1, 7.174, 10302.321, 574.683, 52979.427 25/11/07,03:56:01,02,10,1, 11.9,1,1, 7.174, 10302.336, 574.581, 52979.287 25/11/07,03:56:01,03,10,1, 11.9,1,1, 7.174, 10302.387, 574.611, 52979.313 25/11/07,03:56:01,04,10,1, 11.9,1,1, 7.174, 10302.389, 574.590, 52979.244 25/11/07,03:56:01,05,10,1, 11.9,1,1, 7.174, 10302.406, 574.523, 52979.205 25/11/07,03:56:01,06,10,1, 11.9,1,1, 7.174, 10302.427, 574.410, 52979.123 25/11/07,03:56:01,07,10,1, 11.9,1,1, 7.174, 10302.427, 574.362, 52978.957 25/11/07,03:56:01,08,10,1, 11.9,1,1, 7.174, 10302.493, 574.413, 52979.062 25/11/07,03:56:01,09,10,1, 11.9,1,1, 7.174, 10302.520, 574.397, 52979.007 25/11/07,03:56:01,10,10,1, 11.9,1,1, 7.174, 10302.518, 574.292, 52978.900 25/11/07,03:56:01,11,10,1, 11.9,1,1, 7.174, 10302.509, 574.201, 52978.858 25/11/07,03:56:01,12,10,1, 11.9,1,1, 7.174, 10302.561, 574.194, 52978.831 25/11/07,03:56:01,13,10,1, 11.9,1,1, 7.174, 10302.565, 574.215, 52978.781 25/11/07,03:56:01,14,10,1, 11.9,1,1, 7.174, 10302.576, 574.153, 52978.715 25/11/07,03:56:01,15,10,1, 11.9,1,1, 7.174, 10302.564, 574.052, 52978.585 25/11/07,03:56:01,16,10,1, 11.9,1,1, 7.174, 10302.594, 573.977, 52978.626 25/11/07,03:56:01,17,10,1, 11.9,1,1, 7.174, 10302.654, 574.024, 52978.747 25/11/07,03:56:01,18,10,1, 11.9,1,1, 7.174, 10302.671, 574.011, 52978.565 25/11/07,03:56:01,19,10,1, 11.9,1,1, 7.174, 10302.632, 573.908, 52978.398 25/11/07,03:56:02,00,10,1, 12.0,1,1, 7.170, 10302.631, 573.908, 52978.398 25/11/07,03:56:02,01,10,1, 12.0,1,1, 7.170, 10302.666, 573.780, 52978.307 25/11/07,03:56:02,02,10,1, 12.0,1,1, 7.170, 10302.707, 573.796, 52978.259 25/11/07,03:56:02,03,10,1, 12.0,1,1, 7.170, 10302.696, 573.760, 52978.248 25/11/07,03:56:02,04,10,1, 12.0,1,1, 7.170, 10302.705, 573.627, 52978.156 25/11/07,03:56:02,05,10,1, 12.0,1,1, 7.170, 10302.736, 573.587, 52978.104 25/11/07,03:56:02,06,10,1, 12.0,1,1, 7.170, 10302.747, 573.605, 52978.086 25/11/07,03:56:02,07,10,1, 12.0,1,1, 7.170, 10302.766, 573.597, 52978.066 25/11/07,03:56:02,08,10,1, 12.0,1,1, 7.170, 10302.777, 573.496, 52977.925 25/11/07,03:56:02,09,10,1, 12.0,1,1, 7.170, 10302.767, 573.389, 52977.852 25/11/07,03:56:02,10,10,1, 12.0,1,1, 7.170, 10302.806, 573.371, 52977.814 25/11/07,03:56:02,11,10,1, 12.0,1,1, 7.170, 10302.843, 573.399, 52977.833 25/11/07,03:56:02,12,10,1, 12.0,1,1, 7.170, 10302.845, 573.373, 52977.831 25/11/07,03:56:02,13,10,1, 12.0,1,1, 7.170, 10302.820, 573.256, 52977.705 25/11/07,03:56:02,14,10,1, 12.0,1,1, 7.170, 10302.830, 573.187, 52977.649 25/11/07,03:56:02,15,10,1, 12.0,1,1, 7.170, 10302.883, 573.170, 52977.600 25/11/07,03:56:02,16,10,1, 12.0,1,1, 7.170, 10302.891, 573.185, 52977.608 25/11/07,03:56:02,17,10,1, 12.0,1,1, 7.170, 10302.893, 573.119, 52977.510 25/11/07,03:56:02,18,10,1, 12.0,1,1, 7.170, 10302.895, 573.011, 52977.421 25/11/07,03:56:02,19,10,1, 12.0,1,1, 7.170, 10302.918, 572.951, 52977.346 25/11/07,03:56:03,00,10,1, 12.0,1,1, 7.171, 10302.914, 572.951, 52977.346 25/11/07,03:56:03,01,10,1, 12.0,1,1, 7.171, 10302.907, 572.981, 52977.358 25/11/07,03:56:03,02,10,1, 12.0,1,1, 7.171, 10302.929, 572.880, 52977.173 25/11/07,03:56:03,03,10,1, 12.0,1,1, 7.171, 10302.939, 572.769, 52977.145 25/11/07,03:56:03,04,10,1, 12.0,1,1, 7.171, 10302.974, 572.802, 52977.149 25/11/07,03:56:03,05,10,1, 12.0,1,1, 7.171, 10302.996, 572.814, 52977.154 25/11/07,03:56:03,06,10,1, 12.0,1,1, 7.171, 10303.024, 572.749, 52977.045 25/11/07,03:56:03,07,10,1, 12.0,1,1, 7.171, 10303.016, 572.631, 52976.975 25/11/07,03:56:03,08,10,1, 12.0,1,1, 7.171, 10303.020, 572.569, 52976.905 25/11/07,03:56:03,09,10,1, 12.0,1,1, 7.171, 10303.068, 572.592, 52976.948 25/11/07,03:56:03,10,10,1, 12.0,1,1, 7.171, 10303.091, 572.575, 52976.916 25/11/07,03:56:03,11,10,1, 12.0,1,1, 7.171, 10303.055, 572.499, 52976.808 25/11/07,03:56:03,12,10,1, 12.0,1,1, 7.171, 10303.097, 572.420, 52976.656 25/11/07,03:56:03,13,10,1, 12.0,1,1, 7.171, 10303.116, 572.379, 52976.674 25/11/07,03:56:03,14,10,1, 12.0,1,1, 7.171, 10303.137, 572.382, 52976.700 25/11/07,03:56:03,15,10,1, 12.0,1,1, 7.171, 10303.191, 572.358, 52976.670 25/11/07,03:56:03,16,10,1, 12.0,1,1, 7.171, 10303.177, 572.243, 52976.542 25/11/07,03:56:03,17,10,1, 12.0,1,1, 7.171, 10303.150, 572.162, 52976.513 25/11/07,03:56:03,18,10,1, 12.0,1,1, 7.171, 10303.188, 572.150, 52976.400 25/11/07,03:56:03,19,10,1, 12.0,1,1, 7.171, 10303.216, 572.128, 52976.427 25/11/07,03:56:04,00,10,1, 12.0,1,1, 7.173, 10303.215, 572.128, 52976.427 25/11/07,03:56:04,01,10,1, 12.0,1,1, 7.173, 10303.230, 571.995, 52976.236 25/11/07,03:56:04,02,10,1, 12.0,1,1, 7.173, 10303.226, 571.927, 52976.150 25/11/07,03:56:04,03,10,1, 12.0,1,1, 7.173, 10303.258, 571.914, 52976.171 25/11/07,03:56:04,04,10,1, 12.0,1,1, 7.173, 10303.281, 571.922, 52976.165 25/11/07,03:56:04,05,10,1, 12.0,1,1, 7.173, 10303.295, 571.854, 52976.084 25/11/07,03:56:04,06,10,1, 12.0,1,1, 7.173, 10303.278, 571.751, 52976.039 25/11/07,03:56:04,07,10,1, 12.0,1,1, 7.173, 10303.303, 571.715, 52975.959 25/11/07,03:56:04,08,10,1, 12.0,1,1, 7.173, 10303.342, 571.728, 52975.971 25/11/07,03:56:04,09,10,1, 12.0,1,1, 7.173, 10303.371, 571.709, 52975.946 25/11/07,03:56:04,10,10,1, 12.0,1,1, 7.173, 10303.341, 571.637, 52975.781 25/11/07,03:56:04,11,10,1, 12.0,1,1, 7.173, 10303.357, 571.507, 52975.733 25/11/07,03:56:04,12,10,1, 12.0,1,1, 7.173, 10303.413, 571.525, 52975.751 25/11/07,03:56:04,13,10,1, 12.0,1,1, 7.173, 10303.428, 571.546, 52975.756 25/11/07,03:56:04,14,10,1, 12.0,1,1, 7.173, 10303.400, 571.462, 52975.644 25/11/07,03:56:04,15,10,1, 12.0,1,1, 7.173, 10303.418, 571.377, 52975.551 25/11/07,03:56:04,16,10,1, 12.0,1,1, 7.173, 10303.437, 571.305, 52975.524 25/11/07,03:56:04,17,10,1, 12.0,1,1, 7.173, 10303.462, 571.323, 52975.531 25/11/07,03:56:04,18,10,1, 12.0,1,1, 7.173, 10303.478, 571.304, 52975.432 25/11/07,03:56:04,19,10,1, 12.0,1,1, 7.173, 10303.486, 571.228, 52975.343 25/11/07,03:56:05,00,09,1, 11.9,1,1, 7.170, 10303.482, 571.228, 52975.343 25/11/07,03:56:05,01,09,1, 11.9,1,1, 7.170, 10303.506, 571.090, 52975.235 25/11/07,03:56:05,02,09,1, 11.9,1,1, 7.170, 10303.538, 571.138, 52975.266 25/11/07,03:56:05,03,09,1, 11.9,1,1, 7.170, 10303.545, 571.082, 52975.171 25/11/07,03:56:05,04,09,1, 11.9,1,1, 7.170, 10303.563, 571.016, 52975.156 25/11/07,03:56:05,05,09,1, 11.9,1,1, 7.170, 10303.561, 570.915, 52975.000 25/11/07,03:56:05,06,09,1, 11.9,1,1, 7.170, 10303.603, 570.924, 52975.006 25/11/07,03:56:05,07,09,1, 11.9,1,1, 7.170, 10303.619, 570.950, 52975.027 25/11/07,03:56:05,08,09,1, 11.9,1,1, 7.170, 10303.625, 570.881, 52974.909 25/11/07,03:56:05,09,09,1, 11.9,1,1, 7.170, 10303.615, 570.758, 52974.856 25/11/07,03:56:05,10,09,1, 11.9,1,1, 7.170, 10303.661, 570.743, 52974.833 25/11/07,03:56:05,11,09,1, 11.9,1,1, 7.170, 10303.691, 570.757, 52974.848 25/11/07,03:56:05,12,09,1, 11.9,1,1, 7.170, 10303.702, 570.731, 52974.747 25/11/07,03:56:05,13,09,1, 11.9,1,1, 7.170, 10303.732, 570.659, 52974.729 25/11/07,03:56:05,14,09,1, 11.9,1,1, 7.170, 10303.716, 570.557, 52974.617 25/11/07,03:56:05,15,09,1, 11.9,1,1, 7.170, 10303.771, 570.554, 52974.595 25/11/07,03:56:05,16,09,1, 11.9,1,1, 7.170, 10303.820, 570.555, 52974.598 25/11/07,03:56:05,17,09,1, 11.9,1,1, 7.170, 10303.827, 570.531, 52974.452 25/11/07,03:56:05,18,09,1, 11.9,1,1, 7.170, 10303.806, 570.444, 52974.429 25/11/07,03:56:05,19,09,1, 11.9,1,1, 7.170, 10303.853, 570.359, 52974.303 25/11/07,03:56:06,00,10,1, 11.9,1,1, 7.170, 10303.849, 570.359, 52974.303 25/11/07,03:56:06,01,10,1, 11.9,1,1, 7.170, 10303.932, 570.390, 52974.339 25/11/07,03:56:06,02,10,1, 11.9,1,1, 7.170, 10303.956, 570.348, 52974.253 25/11/07,03:56:06,03,10,1, 11.9,1,1, 7.170, 10303.926, 570.222, 52974.131 25/11/07,03:56:06,04,10,1, 11.9,1,1, 7.170, 10303.989, 570.175, 52974.127 25/11/07,03:56:06,05,10,1, 11.9,1,1, 7.170, 10304.004, 570.213, 52974.076 25/11/07,03:56:06,06,10,1, 11.9,1,1, 7.170, 10304.019, 570.206, 52974.092 25/11/07,03:56:06,07,10,1, 11.9,1,1, 7.170, 10304.045, 570.106, 52973.962 25/11/07,03:56:06,08,10,1, 11.9,1,1, 7.170, 10304.068, 570.032, 52973.891 25/11/07,03:56:06,09,10,1, 11.9,1,1, 7.170, 10304.086, 570.006, 52973.829 25/11/07,03:56:06,10,10,1, 11.9,1,1, 7.170, 10304.122, 570.017, 52973.892 25/11/07,03:56:06,11,10,1, 11.9,1,1, 7.170, 10304.144, 570.004, 52973.804 25/11/07,03:56:06,12,10,1, 11.9,1,1, 7.170, 10304.139, 569.916, 52973.751 25/11/07,03:56:06,13,10,1, 11.9,1,1, 7.170, 10304.156, 569.852, 52973.669 25/11/07,03:56:06,14,10,1, 11.9,1,1, 7.170, 10304.219, 569.868, 52973.630 25/11/07,03:56:06,15,10,1, 11.9,1,1, 7.170, 10304.234, 569.902, 52973.620 25/11/07,03:56:06,16,10,1, 11.9,1,1, 7.170, 10304.274, 569.818, 52973.486 25/11/07,03:56:06,17,10,1, 11.9,1,1, 7.170, 10304.286, 569.750, 52973.405 25/11/07,03:56:06,18,10,1, 11.9,1,1, 7.170, 10304.290, 569.717, 52973.439 25/11/07,03:56:06,19,10,1, 11.9,1,1, 7.170, 10304.356, 569.739, 52973.368 25/11/07,03:56:07,00,10,1, 12.0,1,1, 7.171, 10304.350, 569.739, 52973.368 25/11/07,03:56:07,01,10,1, 12.0,1,1, 7.171, 10304.407, 569.657, 52973.306 25/11/07,03:56:07,02,10,1, 12.0,1,1, 7.171, 10304.395, 569.578, 52973.193 25/11/07,03:56:07,03,10,1, 12.0,1,1, 7.171, 10304.413, 569.561, 52973.194 25/11/07,03:56:07,04,10,1, 12.0,1,1, 7.171, 10304.464, 569.587, 52973.169 25/11/07,03:56:07,05,10,1, 12.0,1,1, 7.171, 10304.466, 569.555, 52973.109 25/11/07,03:56:07,06,10,1, 12.0,1,1, 7.171, 10304.500, 569.480, 52973.057 25/11/07,03:56:07,07,10,1, 12.0,1,1, 7.171, 10304.511, 569.401, 52972.933 25/11/07,03:56:07,08,10,1, 12.0,1,1, 7.171, 10304.561, 569.412, 52972.978 25/11/07,03:56:07,09,10,1, 12.0,1,1, 7.171, 10304.587, 569.441, 52972.896 25/11/07,03:56:07,10,10,1, 12.0,1,1, 7.171, 10304.596, 569.377, 52972.867 25/11/07,03:56:07,11,10,1, 12.0,1,1, 7.171, 10304.653, 569.265, 52972.793 25/11/07,03:56:07,12,10,1, 12.0,1,1, 7.171, 10304.663, 569.263, 52972.748 25/11/07,03:56:07,13,10,1, 12.0,1,1, 7.171, 10304.688, 569.311, 52972.806 25/11/07,03:56:07,14,10,1, 12.0,1,1, 7.171, 10304.701, 569.300, 52972.640 25/11/07,03:56:07,15,10,1, 12.0,1,1, 7.171, 10304.724, 569.211, 52972.616 25/11/07,03:56:07,16,10,1, 12.0,1,1, 7.171, 10304.739, 569.154, 52972.553 25/11/07,03:56:07,17,10,1, 12.0,1,1, 7.171, 10304.786, 569.151, 52972.499 25/11/07,03:56:07,18,10,1, 12.0,1,1, 7.171, 10304.814, 569.197, 52972.478 25/11/07,03:56:07,19,10,1, 12.0,1,1, 7.171, 10304.846, 569.141, 52972.399 25/11/07,03:56:08,00,10,1, 12.0,1,1, 7.168, 10304.842, 569.141, 52972.399 25/11/07,03:56:08,01,10,1, 12.0,1,1, 7.168, 10304.876, 569.015, 52972.330 25/11/07,03:56:08,02,10,1, 12.0,1,1, 7.168, 10304.939, 569.039, 52972.299 25/11/07,03:56:08,03,10,1, 12.0,1,1, 7.168, 10304.972, 569.033, 52972.274 25/11/07,03:56:08,04,10,1, 12.0,1,1, 7.168, 10304.988, 568.967, 52972.131 25/11/07,03:56:08,05,10,1, 12.0,1,1, 7.168, 10305.013, 568.907, 52972.121 25/11/07,03:56:08,06,10,1, 12.0,1,1, 7.168, 10305.033, 568.912, 52972.072 25/11/07,03:56:08,07,10,1, 12.0,1,1, 7.168, 10305.100, 568.963, 52972.127 25/11/07,03:56:08,08,10,1, 12.0,1,1, 7.168, 10305.131, 568.935, 52972.027 25/11/07,03:56:08,09,10,1, 12.0,1,1, 7.168, 10305.117, 568.833, 52971.991 25/11/07,03:56:08,10,10,1, 12.0,1,1, 7.168, 10305.155, 568.802, 52971.869 25/11/07,03:56:08,11,10,1, 12.0,1,1, 7.168, 10305.244, 568.821, 52971.929 25/11/07,03:56:08,12,10,1, 12.0,1,1, 7.168, 10305.263, 568.864, 52971.889 25/11/07,03:56:08,13,10,1, 12.0,1,1, 7.168, 10305.279, 568.790, 52971.780 25/11/07,03:56:08,14,10,1, 12.0,1,1, 7.168, 10305.307, 568.704, 52971.695 25/11/07,03:56:08,15,10,1, 12.0,1,1, 7.168, 10305.366, 568.686, 52971.694 25/11/07,03:56:08,16,10,1, 12.0,1,1, 7.168, 10305.414, 568.726, 52971.704 25/11/07,03:56:08,17,10,1, 12.0,1,1, 7.168, 10305.442, 568.742, 52971.650 25/11/07,03:56:08,18,10,1, 12.0,1,1, 7.168, 10305.457, 568.659, 52971.534 25/11/07,03:56:08,19,10,1, 12.0,1,1, 7.168, 10305.493, 568.601, 52971.516 25/11/07,03:56:09,00,10,1, 11.9,1,1, 7.172, 10305.485, 568.601, 52971.516 25/11/07,03:56:09,01,10,1, 11.9,1,1, 7.172, 10305.607, 568.662, 52971.511 25/11/07,03:56:09,02,10,1, 11.9,1,1, 7.172, 10305.637, 568.627, 52971.452 25/11/07,03:56:09,03,10,1, 11.9,1,1, 7.172, 10305.665, 568.589, 52971.418 25/11/07,03:56:09,04,10,1, 11.9,1,1, 7.172, 10305.692, 568.525, 52971.362 25/11/07,03:56:09,05,10,1, 11.9,1,1, 7.172, 10305.788, 568.589, 52971.349 25/11/07,03:56:09,06,10,1, 11.9,1,1, 7.172, 10305.819, 568.614, 52971.304 25/11/07,03:56:09,07,10,1, 11.9,1,1, 7.172, 10305.844, 568.511, 52971.194 25/11/07,03:56:09,08,10,1, 11.9,1,1, 7.172, 10305.878, 568.452, 52971.069 25/11/07,03:56:09,09,10,1, 11.9,1,1, 7.172, 10305.965, 568.472, 52971.141 25/11/07,03:56:09,10,10,1, 11.9,1,1, 7.172, 10306.046, 568.525, 52971.094 25/11/07,03:56:09,11,10,1, 11.9,1,1, 7.172, 10306.072, 568.501, 52971.119 25/11/07,03:56:09,12,10,1, 11.9,1,1, 7.172, 10306.118, 568.415, 52970.969 25/11/07,03:56:09,13,10,1, 11.9,1,1, 7.172, 10306.166, 568.414, 52970.943 25/11/07,03:56:09,14,10,1, 11.9,1,1, 7.172, 10306.227, 568.478, 52970.965 25/11/07,03:56:09,15,10,1, 11.9,1,1, 7.172, 10306.267, 568.453, 52970.852 25/11/07,03:56:09,16,10,1, 11.9,1,1, 7.172, 10306.291, 568.406, 52970.748 25/11/07,03:56:09,17,10,1, 11.9,1,1, 7.172, 10306.352, 568.352, 52970.759 25/11/07,03:56:09,18,10,1, 11.9,1,1, 7.172, 10306.403, 568.370, 52970.755 25/11/07,03:56:09,19,10,1, 11.9,1,1, 7.172, 10306.491, 568.409, 52970.710 25/11/07,03:56:10,00,10,1, 11.9,1,1, 7.171, 10306.486, 568.409, 52970.710 25/11/07,03:56:10,01,10,1, 11.9,1,1, 7.171, 10306.563, 568.330, 52970.572 25/11/07,03:56:10,02,10,1, 11.9,1,1, 7.171, 10306.593, 568.285, 52970.557 25/11/07,03:56:10,03,10,1, 11.9,1,1, 7.171, 10306.681, 568.314, 52970.488 25/11/07,03:56:10,04,10,1, 11.9,1,1, 7.171, 10306.743, 568.343, 52970.544 25/11/07,03:56:10,05,10,1, 11.9,1,1, 7.171, 10306.765, 568.303, 52970.343 25/11/07,03:56:10,06,10,1, 11.9,1,1, 7.171, 10306.797, 568.249, 52970.447 25/11/07,03:56:10,07,10,1, 11.9,1,1, 7.171, 10306.881, 568.216, 52970.355 25/11/07,03:56:10,08,10,1, 11.9,1,1, 7.171, 10306.951, 568.291, 52970.353 25/11/07,03:56:10,09,10,1, 11.9,1,1, 7.171, 10306.995, 568.295, 52970.338 25/11/07,03:56:10,10,10,1, 11.9,1,1, 7.171, 10307.031, 568.215, 52970.198 25/11/07,03:56:10,11,10,1, 11.9,1,1, 7.171, 10307.074, 568.191, 52970.196 25/11/07,03:56:10,12,10,1, 11.9,1,1, 7.171, 10307.168, 568.234, 52970.105 25/11/07,03:56:10,13,10,1, 11.9,1,1, 7.171, 10307.216, 568.288, 52970.141 25/11/07,03:56:10,14,10,1, 11.9,1,1, 7.171, 10307.263, 568.281, 52970.097 25/11/07,03:56:10,15,10,1, 11.9,1,1, 7.171, 10307.285, 568.218, 52969.971 25/11/07,03:56:10,16,10,1, 11.9,1,1, 7.171, 10307.374, 568.171, 52969.951 25/11/07,03:56:10,17,10,1, 11.9,1,1, 7.171, 10307.419, 568.217, 52970.024 25/11/07,03:56:10,18,10,1, 11.9,1,1, 7.171, 10307.488, 568.273, 52969.903 25/11/07,03:56:10,19,10,1, 11.9,1,1, 7.171, 10307.522, 568.246, 52969.809 25/11/07,03:56:11,00,10,1, 11.9,1,1, 7.172, 10307.521, 568.246, 52969.809 25/11/07,03:56:11,01,10,1, 11.9,1,1, 7.172, 10307.601, 568.216, 52969.821 25/11/07,03:56:11,02,10,1, 11.9,1,1, 7.172, 10307.683, 568.253, 52969.748 25/11/07,03:56:11,03,10,1, 11.9,1,1, 7.172, 10307.733, 568.275, 52969.712 25/11/07,03:56:11,04,10,1, 11.9,1,1, 7.172, 10307.775, 568.225, 52969.660 25/11/07,03:56:11,05,10,1, 11.9,1,1, 7.172, 10307.811, 568.184, 52969.599 25/11/07,03:56:11,06,10,1, 11.9,1,1, 7.172, 10307.866, 568.230, 52969.526 25/11/07,03:56:11,07,10,1, 11.9,1,1, 7.172, 10307.935, 568.309, 52969.604 25/11/07,03:56:11,08,10,1, 11.9,1,1, 7.172, 10307.985, 568.250, 52969.547 25/11/07,03:56:11,09,10,1, 11.9,1,1, 7.172, 10308.014, 568.191, 52969.404 25/11/07,03:56:11,10,10,1, 11.9,1,1, 7.172, 10308.041, 568.207, 52969.364 25/11/07,03:56:11,11,10,1, 11.9,1,1, 7.172, 10308.180, 568.271, 52969.329 25/11/07,03:56:11,12,10,1, 11.9,1,1, 7.172, 10308.189, 568.338, 52969.412 25/11/07,03:56:11,13,10,1, 11.9,1,1, 7.172, 10308.246, 568.278, 52969.290 25/11/07,03:56:11,14,10,1, 11.9,1,1, 7.172, 10308.273, 568.258, 52969.266 25/11/07,03:56:11,15,10,1, 11.9,1,1, 7.172, 10308.382, 568.269, 52969.196 25/11/07,03:56:11,16,10,1, 11.9,1,1, 7.172, 10308.449, 568.361, 52969.270 25/11/07,03:56:11,17,10,1, 11.9,1,1, 7.172, 10308.505, 568.365, 52969.204 25/11/07,03:56:11,18,10,1, 11.9,1,1, 7.172, 10308.535, 568.289, 52969.063 25/11/07,03:56:11,19,10,1, 11.9,1,1, 7.172, 10308.614, 568.294, 52969.011 25/11/07,03:56:12,00,10,1, 11.9,1,1, 7.173, 10308.614, 568.294, 52969.011 25/11/07,03:56:12,01,10,1, 11.9,1,1, 7.173, 10308.759, 568.422, 52969.096 25/11/07,03:56:12,02,10,1, 11.9,1,1, 7.173, 10308.809, 568.373, 52968.947 25/11/07,03:56:12,03,10,1, 11.9,1,1, 7.173, 10308.874, 568.319, 52968.881 25/11/07,03:56:12,04,10,1, 11.9,1,1, 7.173, 10308.921, 568.358, 52968.829 25/11/07,03:56:12,05,10,1, 11.9,1,1, 7.173, 10309.016, 568.433, 52968.890 25/11/07,03:56:12,06,10,1, 11.9,1,1, 7.173, 10309.075, 568.449, 52968.888 25/11/07,03:56:12,07,10,1, 11.9,1,1, 7.173, 10309.116, 568.375, 52968.771 25/11/07,03:56:12,08,10,1, 11.9,1,1, 7.173, 10309.177, 568.394, 52968.716 25/11/07,03:56:12,09,10,1, 11.9,1,1, 7.173, 10309.270, 568.439, 52968.709 25/11/07,03:56:12,10,10,1, 11.9,1,1, 7.173, 10309.335, 568.503, 52968.749 25/11/07,03:56:12,11,10,1, 11.9,1,1, 7.173, 10309.383, 568.462, 52968.600 25/11/07,03:56:12,12,10,1, 11.9,1,1, 7.173, 10309.446, 568.423, 52968.588 25/11/07,03:56:12,13,10,1, 11.9,1,1, 7.173, 10309.533, 568.423, 52968.534 25/11/07,03:56:12,14,10,1, 11.9,1,1, 7.173, 10309.615, 568.513, 52968.467 25/11/07,03:56:12,15,10,1, 11.9,1,1, 7.173, 10309.682, 568.512, 52968.488 25/11/07,03:56:12,16,10,1, 11.9,1,1, 7.173, 10309.710, 568.490, 52968.436 25/11/07,03:56:12,17,10,1, 11.9,1,1, 7.173, 10309.781, 568.460, 52968.402 25/11/07,03:56:12,18,10,1, 11.9,1,1, 7.173, 10309.847, 568.493, 52968.360 25/11/07,03:56:12,19,10,1, 11.9,1,1, 7.173, 10309.922, 568.576, 52968.324 25/11/07,03:56:13,00,10,1, 11.9,1,1, 7.171, 10309.916, 568.576, 52968.324 25/11/07,03:56:13,01,10,1, 11.9,1,1, 7.171, 10310.027, 568.502, 52968.192 25/11/07,03:56:13,02,10,1, 11.9,1,1, 7.171, 10310.069, 568.475, 52968.221 25/11/07,03:56:13,03,10,1, 11.9,1,1, 7.171, 10310.165, 568.562, 52968.219 25/11/07,03:56:13,04,10,1, 11.9,1,1, 7.171, 10310.228, 568.630, 52968.179 25/11/07,03:56:13,05,10,1, 11.9,1,1, 7.171, 10310.283, 568.595, 52968.061 25/11/07,03:56:13,06,10,1, 11.9,1,1, 7.171, 10310.321, 568.541, 52968.006 25/11/07,03:56:13,07,10,1, 11.9,1,1, 7.171, 10310.383, 568.561, 52967.976 25/11/07,03:56:13,08,10,1, 11.9,1,1, 7.171, 10310.462, 568.642, 52968.010 25/11/07,03:56:13,09,10,1, 11.9,1,1, 7.171, 10310.518, 568.640, 52967.970 25/11/07,03:56:13,10,10,1, 11.9,1,1, 7.171, 10310.560, 568.608, 52967.883 25/11/07,03:56:13,11,10,1, 11.9,1,1, 7.171, 10310.617, 568.555, 52967.788 25/11/07,03:56:13,12,10,1, 11.9,1,1, 7.171, 10310.666, 568.645, 52967.829 25/11/07,03:56:13,13,10,1, 11.9,1,1, 7.171, 10310.773, 568.663, 52967.814 25/11/07,03:56:13,14,10,1, 11.9,1,1, 7.171, 10310.778, 568.668, 52967.761 25/11/07,03:56:13,15,10,1, 11.9,1,1, 7.171, 10310.818, 568.607, 52967.659 25/11/07,03:56:13,16,10,1, 11.9,1,1, 7.171, 10310.878, 568.609, 52967.591 25/11/07,03:56:13,17,10,1, 11.9,1,1, 7.171, 10310.929, 568.700, 52967.667 25/11/07,03:56:13,18,10,1, 11.9,1,1, 7.171, 10310.982, 568.752, 52967.631 25/11/07,03:56:13,19,10,1, 11.9,1,1, 7.171, 10311.020, 568.682, 52967.484 25/11/07,03:56:14,00,10,1, 11.9,1,1, 7.170, 10311.017, 568.682, 52967.484 25/11/07,03:56:14,01,10,1, 11.9,1,1, 7.170, 10311.143, 568.675, 52967.435 25/11/07,03:56:14,02,10,1, 11.9,1,1, 7.170, 10311.194, 568.729, 52967.424 25/11/07,03:56:14,03,10,1, 11.9,1,1, 7.170, 10311.233, 568.705, 52967.390 25/11/07,03:56:14,04,10,1, 11.9,1,1, 7.170, 10311.272, 568.703, 52967.273 25/11/07,03:56:14,05,10,1, 11.9,1,1, 7.170, 10311.308, 568.653, 52967.251 25/11/07,03:56:14,06,10,1, 11.9,1,1, 7.170, 10311.346, 568.706, 52967.252 25/11/07,03:56:14,07,10,1, 11.9,1,1, 7.170, 10311.434, 568.753, 52967.188 25/11/07,03:56:14,08,10,1, 11.9,1,1, 7.170, 10311.448, 568.741, 52967.178 25/11/07,03:56:14,09,10,1, 11.9,1,1, 7.170, 10311.484, 568.692, 52967.064 25/11/07,03:56:14,10,10,1, 11.9,1,1, 7.170, 10311.530, 568.707, 52967.066 25/11/07,03:56:14,11,10,1, 11.9,1,1, 7.170, 10311.595, 568.790, 52967.137 25/11/07,03:56:14,12,10,1, 11.9,1,1, 7.170, 10311.632, 568.770, 52967.071 25/11/07,03:56:14,13,10,1, 11.9,1,1, 7.170, 10311.667, 568.745, 52966.942 25/11/07,03:56:14,14,10,1, 11.9,1,1, 7.170, 10311.674, 568.683, 52966.856 25/11/07,03:56:14,15,10,1, 11.9,1,1, 7.170, 10311.703, 568.732, 52966.942 25/11/07,03:56:14,16,10,1, 11.9,1,1, 7.170, 10311.832, 568.807, 52966.901 25/11/07,03:56:14,17,10,1, 11.9,1,1, 7.170, 10311.824, 568.802, 52966.898 25/11/07,03:56:14,18,10,1, 11.9,1,1, 7.170, 10311.864, 568.722, 52966.716 25/11/07,03:56:14,19,10,1, 11.9,1,1, 7.170, 10311.882, 568.719, 52966.699 25/11/07,03:56:15,00,11,1, 12.0,1,1, 7.169, 10311.877, 568.719, 52966.699 25/11/07,03:56:15,01,11,1, 12.0,1,1, 7.169, 10312.024, 568.822, 52966.656 25/11/07,03:56:15,02,11,1, 12.0,1,1, 7.169, 10312.008, 568.812, 52966.579 25/11/07,03:56:15,03,11,1, 12.0,1,1, 7.169, 10312.049, 568.724, 52966.568 25/11/07,03:56:15,04,11,1, 12.0,1,1, 7.169, 10312.091, 568.750, 52966.469 25/11/07,03:56:15,05,11,1, 12.0,1,1, 7.169, 10312.136, 568.838, 52966.525 25/11/07,03:56:15,06,11,1, 12.0,1,1, 7.169, 10312.165, 568.858, 52966.470 25/11/07,03:56:15,07,11,1, 12.0,1,1, 7.169, 10312.196, 568.784, 52966.361 25/11/07,03:56:15,08,11,1, 12.0,1,1, 7.169, 10312.232, 568.733, 52966.273 25/11/07,03:56:15,09,11,1, 12.0,1,1, 7.169, 10312.274, 568.798, 52966.287 25/11/07,03:56:15,10,11,1, 12.0,1,1, 7.169, 10312.329, 568.879, 52966.310 25/11/07,03:56:15,11,11,1, 12.0,1,1, 7.169, 10312.362, 568.818, 52966.222 25/11/07,03:56:15,12,11,1, 12.0,1,1, 7.169, 10312.374, 568.765, 52966.147 25/11/07,03:56:15,13,11,1, 12.0,1,1, 7.169, 10312.432, 568.750, 52966.093 25/11/07,03:56:15,14,11,1, 12.0,1,1, 7.169, 10312.484, 568.805, 52966.091 25/11/07,03:56:15,15,11,1, 12.0,1,1, 7.169, 10312.546, 568.836, 52966.125 25/11/07,03:56:15,16,11,1, 12.0,1,1, 7.169, 10312.516, 568.807, 52966.043 25/11/07,03:56:15,17,11,1, 12.0,1,1, 7.169, 10312.547, 568.760, 52965.906 25/11/07,03:56:15,18,11,1, 12.0,1,1, 7.169, 10312.589, 568.779, 52965.983 25/11/07,03:56:15,19,11,1, 12.0,1,1, 7.169, 10312.661, 568.842, 52965.960 25/11/07,03:56:16,00,09,1, 11.9,1,1, 7.172, 10312.653, 568.842, 52965.960 25/11/07,03:56:16,01,09,1, 11.9,1,1, 7.172, 10312.687, 568.781, 52965.793 25/11/07,03:56:16,02,09,1, 11.9,1,1, 7.172, 10312.754, 568.767, 52965.763 25/11/07,03:56:16,03,09,1, 11.9,1,1, 7.172, 10312.802, 568.826, 52965.664 25/11/07,03:56:16,04,09,1, 11.9,1,1, 7.172, 10312.857, 568.870, 52965.699 25/11/07,03:56:16,05,09,1, 11.9,1,1, 7.172, 10312.835, 568.858, 52965.708 25/11/07,03:56:16,06,09,1, 11.9,1,1, 7.172, 10312.860, 568.792, 52965.630 25/11/07,03:56:16,07,09,1, 11.9,1,1, 7.172, 10312.912, 568.758, 52965.577 25/11/07,03:56:16,08,09,1, 11.9,1,1, 7.172, 10312.980, 568.862, 52965.582 25/11/07,03:56:16,09,09,1, 11.9,1,1, 7.172, 10313.007, 568.857, 52965.534 25/11/07,03:56:16,10,09,1, 11.9,1,1, 7.172, 10313.034, 568.841, 52965.460 25/11/07,03:56:16,11,09,1, 11.9,1,1, 7.172, 10313.023, 568.772, 52965.361 25/11/07,03:56:16,12,09,1, 11.9,1,1, 7.172, 10313.116, 568.796, 52965.379 25/11/07,03:56:16,13,09,1, 11.9,1,1, 7.172, 10313.126, 568.821, 52965.388 25/11/07,03:56:16,14,09,1, 11.9,1,1, 7.172, 10313.163, 568.839, 52965.361 25/11/07,03:56:16,15,09,1, 11.9,1,1, 7.172, 10313.163, 568.779, 52965.264 25/11/07,03:56:16,16,09,1, 11.9,1,1, 7.172, 10313.219, 568.736, 52965.115 25/11/07,03:56:16,17,09,1, 11.9,1,1, 7.172, 10313.280, 568.775, 52965.139 25/11/07,03:56:16,18,09,1, 11.9,1,1, 7.172, 10313.324, 568.839, 52965.168 25/11/07,03:56:16,19,09,1, 11.9,1,1, 7.172, 10313.351, 568.803, 52965.153 25/11/07,03:56:17,00,10,1, 11.9,1,1, 7.174, 10313.345, 568.803, 52965.153 25/11/07,03:56:17,01,10,1, 11.9,1,1, 7.174, 10313.398, 568.712, 52964.925 25/11/07,03:56:17,02,10,1, 11.9,1,1, 7.174, 10313.480, 568.753, 52964.903 25/11/07,03:56:17,03,10,1, 11.9,1,1, 7.174, 10313.541, 568.800, 52964.961 25/11/07,03:56:17,04,10,1, 11.9,1,1, 7.174, 10313.532, 568.766, 52964.927 25/11/07,03:56:17,05,10,1, 11.9,1,1, 7.174, 10313.573, 568.666, 52964.787 25/11/07,03:56:17,06,10,1, 11.9,1,1, 7.174, 10313.602, 568.670, 52964.809 25/11/07,03:56:17,07,10,1, 11.9,1,1, 7.174, 10313.632, 568.754, 52964.798 25/11/07,03:56:17,08,10,1, 11.9,1,1, 7.174, 10313.678, 568.757, 52964.719 25/11/07,03:56:17,09,10,1, 11.9,1,1, 7.174, 10313.695, 568.701, 52964.659 25/11/07,03:56:17,10,10,1, 11.9,1,1, 7.174, 10313.723, 568.627, 52964.599 25/11/07,03:56:17,11,10,1, 11.9,1,1, 7.174, 10313.786, 568.638, 52964.585 25/11/07,03:56:17,12,10,1, 11.9,1,1, 7.174, 10313.847, 568.710, 52964.577 25/11/07,03:56:17,13,10,1, 11.9,1,1, 7.174, 10313.880, 568.678, 52964.477 25/11/07,03:56:17,14,10,1, 11.9,1,1, 7.174, 10313.882, 568.620, 52964.385 25/11/07,03:56:17,15,10,1, 11.9,1,1, 7.174, 10313.901, 568.571, 52964.395 25/11/07,03:56:17,16,10,1, 11.9,1,1, 7.174, 10313.967, 568.635, 52964.447 25/11/07,03:56:17,17,10,1, 11.9,1,1, 7.174, 10314.002, 568.656, 52964.387 25/11/07,03:56:17,18,10,1, 11.9,1,1, 7.174, 10314.033, 568.617, 52964.308 25/11/07,03:56:17,19,10,1, 11.9,1,1, 7.174, 10314.046, 568.516, 52964.197 25/11/07,03:56:18,00,11,1, 11.9,1,1, 7.172, 10314.038, 568.516, 52964.197 25/11/07,03:56:18,01,11,1, 11.9,1,1, 7.172, 10314.148, 568.570, 52964.160 25/11/07,03:56:18,02,11,1, 11.9,1,1, 7.172, 10314.181, 568.565, 52964.069 25/11/07,03:56:18,03,11,1, 11.9,1,1, 7.172, 10314.200, 568.494, 52964.049 25/11/07,03:56:18,04,11,1, 11.9,1,1, 7.172, 10314.239, 568.443, 52964.019 25/11/07,03:56:18,05,11,1, 11.9,1,1, 7.172, 10314.275, 568.461, 52964.035 25/11/07,03:56:18,06,11,1, 11.9,1,1, 7.172, 10314.341, 568.510, 52963.964 25/11/07,03:56:18,07,11,1, 11.9,1,1, 7.172, 10314.377, 568.455, 52963.924 25/11/07,03:56:18,08,11,1, 11.9,1,1, 7.172, 10314.368, 568.367, 52963.860 25/11/07,03:56:18,09,11,1, 11.9,1,1, 7.172, 10314.397, 568.344, 52963.752 25/11/07,03:56:18,10,11,1, 11.9,1,1, 7.172, 10314.465, 568.408, 52963.812 25/11/07,03:56:18,11,11,1, 11.9,1,1, 7.172, 10314.498, 568.413, 52963.730 25/11/07,03:56:18,12,11,1, 11.9,1,1, 7.172, 10314.493, 568.387, 52963.661 25/11/07,03:56:18,13,11,1, 11.9,1,1, 7.172, 10314.529, 568.302, 52963.658 25/11/07,03:56:18,14,11,1, 11.9,1,1, 7.172, 10314.580, 568.282, 52963.554 25/11/07,03:56:18,15,11,1, 11.9,1,1, 7.172, 10314.621, 568.342, 52963.559 25/11/07,03:56:18,16,11,1, 11.9,1,1, 7.172, 10314.656, 568.335, 52963.492 25/11/07,03:56:18,17,11,1, 11.9,1,1, 7.172, 10314.676, 568.266, 52963.418 25/11/07,03:56:18,18,11,1, 11.9,1,1, 7.172, 10314.686, 568.202, 52963.405 25/11/07,03:56:18,19,11,1, 11.9,1,1, 7.172, 10314.693, 568.230, 52963.387 25/11/07,03:56:19,00,11,1, 11.9,1,1, 7.169, 10314.689, 568.230, 52963.387 25/11/07,03:56:19,01,11,1, 11.9,1,1, 7.169, 10314.769, 568.263, 52963.314 25/11/07,03:56:19,02,11,1, 11.9,1,1, 7.169, 10314.817, 568.174, 52963.243 25/11/07,03:56:19,03,11,1, 11.9,1,1, 7.169, 10314.821, 568.134, 52963.206 25/11/07,03:56:19,04,11,1, 11.9,1,1, 7.169, 10314.849, 568.180, 52963.170 25/11/07,03:56:19,05,11,1, 11.9,1,1, 7.169, 10314.900, 568.216, 52963.152 25/11/07,03:56:19,06,11,1, 11.9,1,1, 7.169, 10314.911, 568.181, 52963.114 25/11/07,03:56:19,07,11,1, 11.9,1,1, 7.169, 10314.921, 568.103, 52963.056 25/11/07,03:56:19,08,11,1, 11.9,1,1, 7.169, 10314.945, 568.077, 52963.012 25/11/07,03:56:19,09,11,1, 11.9,1,1, 7.169, 10314.983, 568.103, 52962.961 25/11/07,03:56:19,10,11,1, 11.9,1,1, 7.169, 10314.994, 568.136, 52962.970 25/11/07,03:56:19,11,11,1, 11.9,1,1, 7.169, 10315.018, 568.101, 52962.853 25/11/07,03:56:19,12,11,1, 11.9,1,1, 7.169, 10315.008, 567.991, 52962.772 25/11/07,03:56:19,13,11,1, 11.9,1,1, 7.169, 10315.028, 568.006, 52962.762 25/11/07,03:56:19,14,11,1, 11.9,1,1, 7.169, 10315.085, 568.060, 52962.817 25/11/07,03:56:19,15,11,1, 11.9,1,1, 7.169, 10315.087, 568.051, 52962.751 25/11/07,03:56:19,16,11,1, 11.9,1,1, 7.169, 10315.107, 567.973, 52962.665 25/11/07,03:56:19,17,11,1, 11.9,1,1, 7.169, 10315.106, 567.908, 52962.574 25/11/07,03:56:19,18,11,1, 11.9,1,1, 7.169, 10315.137, 567.943, 52962.562 25/11/07,03:56:19,19,11,1, 11.9,1,1, 7.169, 10315.161, 567.986, 52962.585 25/11/07,03:56:20,00,11,1, 12.0,1,1, 7.173, 10315.156, 567.986, 52962.585 25/11/07,03:56:20,01,11,1, 12.0,1,1, 7.173, 10315.185, 567.888, 52962.499 25/11/07,03:56:20,02,11,1, 12.0,1,1, 7.173, 10315.179, 567.849, 52962.396 25/11/07,03:56:20,03,11,1, 12.0,1,1, 7.173, 10315.219, 567.875, 52962.426 25/11/07,03:56:20,04,11,1, 12.0,1,1, 7.173, 10315.239, 567.922, 52962.465 25/11/07,03:56:20,05,11,1, 12.0,1,1, 7.173, 10315.223, 567.869, 52962.334 25/11/07,03:56:20,06,11,1, 12.0,1,1, 7.173, 10315.226, 567.778, 52962.317 25/11/07,03:56:20,07,11,1, 12.0,1,1, 7.173, 10315.233, 567.736, 52962.254 25/11/07,03:56:20,08,11,1, 12.0,1,1, 7.173, 10315.255, 567.810, 52962.290 25/11/07,03:56:20,09,11,1, 12.0,1,1, 7.173, 10315.281, 567.827, 52962.283 25/11/07,03:56:20,10,11,1, 12.0,1,1, 7.173, 10315.262, 567.750, 52962.211 25/11/07,03:56:20,11,11,1, 12.0,1,1, 7.173, 10315.275, 567.683, 52962.104 25/11/07,03:56:20,12,11,1, 12.0,1,1, 7.173, 10315.296, 567.700, 52962.086 25/11/07,03:56:20,13,11,1, 12.0,1,1, 7.173, 10315.331, 567.739, 52962.034 25/11/07,03:56:20,14,11,1, 12.0,1,1, 7.173, 10315.323, 567.713, 52961.977 25/11/07,03:56:20,15,11,1, 12.0,1,1, 7.173, 10315.285, 567.656, 52961.945 25/11/07,03:56:20,16,11,1, 12.0,1,1, 7.173, 10315.287, 567.603, 52961.949 25/11/07,03:56:20,17,11,1, 12.0,1,1, 7.173, 10315.323, 567.596, 52961.838 25/11/07,03:56:20,18,11,1, 12.0,1,1, 7.173, 10315.331, 567.633, 52961.889 25/11/07,03:56:20,19,11,1, 12.0,1,1, 7.173, 10315.324, 567.612, 52961.870 25/11/07,03:56:21,00,11,1, 11.9,1,1, 7.174, 10315.323, 567.612, 52961.870 25/11/07,03:56:21,01,11,1, 11.9,1,1, 7.174, 10315.303, 567.497, 52961.713 25/11/07,03:56:21,02,11,1, 11.9,1,1, 7.174, 10315.323, 567.528, 52961.719 25/11/07,03:56:21,03,11,1, 11.9,1,1, 7.174, 10315.352, 567.543, 52961.701 25/11/07,03:56:21,04,11,1, 11.9,1,1, 7.174, 10315.339, 567.511, 52961.653 25/11/07,03:56:21,05,11,1, 11.9,1,1, 7.174, 10315.293, 567.465, 52961.610 25/11/07,03:56:21,06,11,1, 11.9,1,1, 7.174, 10315.296, 567.429, 52961.515 25/11/07,03:56:21,07,11,1, 11.9,1,1, 7.174, 10315.321, 567.448, 52961.581 25/11/07,03:56:21,08,11,1, 11.9,1,1, 7.174, 10315.342, 567.455, 52961.544 25/11/07,03:56:21,09,11,1, 11.9,1,1, 7.174, 10315.356, 567.411, 52961.440 25/11/07,03:56:21,10,11,1, 11.9,1,1, 7.174, 10315.303, 567.309, 52961.339 25/11/07,03:56:21,11,11,1, 11.9,1,1, 7.174, 10315.322, 567.320, 52961.318 25/11/07,03:56:21,12,11,1, 11.9,1,1, 7.174, 10315.308, 567.367, 52961.315 25/11/07,03:56:21,13,11,1, 11.9,1,1, 7.174, 10315.299, 567.366, 52961.272 25/11/07,03:56:21,14,11,1, 11.9,1,1, 7.174, 10315.290, 567.274, 52961.287 25/11/07,03:56:21,15,11,1, 11.9,1,1, 7.174, 10315.274, 567.235, 52961.176 25/11/07,03:56:21,16,11,1, 11.9,1,1, 7.174, 10315.271, 567.265, 52961.166 25/11/07,03:56:21,17,11,1, 11.9,1,1, 7.174, 10315.313, 567.293, 52961.207 25/11/07,03:56:21,18,11,1, 11.9,1,1, 7.174, 10315.291, 567.266, 52961.153 25/11/07,03:56:21,19,11,1, 11.9,1,1, 7.174, 10315.259, 567.201, 52961.023 25/11/07,03:56:22,00,11,1, 11.9,1,1, 7.171, 10315.256, 567.201, 52961.023 25/11/07,03:56:22,01,11,1, 11.9,1,1, 7.171, 10315.269, 567.204, 52961.003 25/11/07,03:56:22,02,11,1, 11.9,1,1, 7.171, 10315.265, 567.239, 52961.033 25/11/07,03:56:22,03,11,1, 11.9,1,1, 7.171, 10315.239, 567.181, 52960.991 25/11/07,03:56:22,04,11,1, 11.9,1,1, 7.171, 10315.195, 567.084, 52960.840 25/11/07,03:56:22,05,11,1, 11.9,1,1, 7.171, 10315.220, 567.079, 52960.815 25/11/07,03:56:22,06,11,1, 11.9,1,1, 7.171, 10315.218, 567.146, 52960.856 25/11/07,03:56:22,07,11,1, 11.9,1,1, 7.171, 10315.236, 567.128, 52960.786 25/11/07,03:56:22,08,11,1, 11.9,1,1, 7.171, 10315.183, 567.061, 52960.756 25/11/07,03:56:22,09,11,1, 11.9,1,1, 7.171, 10315.192, 566.998, 52960.678 25/11/07,03:56:22,10,11,1, 11.9,1,1, 7.171, 10315.175, 567.024, 52960.705 25/11/07,03:56:22,11,11,1, 11.9,1,1, 7.171, 10315.162, 567.067, 52960.709 25/11/07,03:56:22,12,11,1, 11.9,1,1, 7.171, 10315.152, 567.067, 52960.676 25/11/07,03:56:22,13,11,1, 11.9,1,1, 7.171, 10315.152, 566.978, 52960.615 25/11/07,03:56:22,14,11,1, 11.9,1,1, 7.171, 10315.107, 566.968, 52960.497 25/11/07,03:56:22,15,11,1, 11.9,1,1, 7.171, 10315.114, 566.997, 52960.601 25/11/07,03:56:22,16,11,1, 11.9,1,1, 7.171, 10315.132, 566.989, 52960.487 25/11/07,03:56:22,17,11,1, 11.9,1,1, 7.171, 10315.099, 566.970, 52960.515 25/11/07,03:56:22,18,11,1, 11.9,1,1, 7.171, 10315.080, 566.920, 52960.312 25/11/07,03:56:22,19,11,1, 11.9,1,1, 7.171, 10315.052, 566.881, 52960.415 25/11/07,03:56:23,00,10,1, 12.0,1,1, 7.173, 10315.048, 566.881, 52960.415 25/11/07,03:56:23,01,10,1, 12.0,1,1, 7.173, 10315.064, 566.940, 52960.327 25/11/07,03:56:23,02,10,1, 12.0,1,1, 7.173, 10315.047, 566.880, 52960.323 25/11/07,03:56:23,03,10,1, 12.0,1,1, 7.173, 10315.025, 566.836, 52960.275 25/11/07,03:56:23,04,10,1, 12.0,1,1, 7.173, 10315.011, 566.798, 52960.207 25/11/07,03:56:23,05,10,1, 12.0,1,1, 7.173, 10315.009, 566.834, 52960.263 25/11/07,03:56:23,06,10,1, 12.0,1,1, 7.173, 10315.019, 566.834, 52960.238 25/11/07,03:56:23,07,10,1, 12.0,1,1, 7.173, 10314.982, 566.797, 52960.172 25/11/07,03:56:23,08,10,1, 12.0,1,1, 7.173, 10314.974, 566.719, 52960.104 25/11/07,03:56:23,09,10,1, 12.0,1,1, 7.173, 10314.973, 566.731, 52960.054 25/11/07,03:56:23,10,10,1, 12.0,1,1, 7.173, 10314.971, 566.766, 52960.056 25/11/07,03:56:23,11,10,1, 12.0,1,1, 7.173, 10314.971, 566.794, 52960.079 25/11/07,03:56:23,12,10,1, 12.0,1,1, 7.173, 10314.921, 566.693, 52959.988 25/11/07,03:56:23,13,10,1, 12.0,1,1, 7.173, 10314.927, 566.646, 52959.961 25/11/07,03:56:23,14,10,1, 12.0,1,1, 7.173, 10314.896, 566.673, 52959.953 25/11/07,03:56:23,15,10,1, 12.0,1,1, 7.173, 10314.909, 566.716, 52959.953 25/11/07,03:56:23,16,10,1, 12.0,1,1, 7.173, 10314.874, 566.653, 52959.900 25/11/07,03:56:23,17,10,1, 12.0,1,1, 7.173, 10314.860, 566.589, 52959.842 25/11/07,03:56:23,18,10,1, 12.0,1,1, 7.173, 10314.870, 566.561, 52959.849 25/11/07,03:56:23,19,10,1, 12.0,1,1, 7.173, 10314.859, 566.580, 52959.874 25/11/07,03:56:24,00,10,1, 12.0,1,1, 7.173, 10314.856, 566.580, 52959.874 25/11/07,03:56:24,01,10,1, 12.0,1,1, 7.173, 10314.826, 566.550, 52959.708 25/11/07,03:56:24,02,10,1, 12.0,1,1, 7.173, 10314.783, 566.495, 52959.687 25/11/07,03:56:24,03,10,1, 12.0,1,1, 7.173, 10314.771, 566.475, 52959.647 25/11/07,03:56:24,04,10,1, 12.0,1,1, 7.173, 10314.776, 566.554, 52959.630 25/11/07,03:56:24,05,10,1, 12.0,1,1, 7.173, 10314.765, 566.542, 52959.612 25/11/07,03:56:24,06,10,1, 12.0,1,1, 7.173, 10314.747, 566.479, 52959.517 25/11/07,03:56:24,07,10,1, 12.0,1,1, 7.173, 10314.705, 566.412, 52959.568 25/11/07,03:56:24,08,10,1, 12.0,1,1, 7.173, 10314.696, 566.411, 52959.495 25/11/07,03:56:24,09,10,1, 12.0,1,1, 7.173, 10314.693, 566.456, 52959.587 25/11/07,03:56:24,10,10,1, 12.0,1,1, 7.173, 10314.714, 566.469, 52959.576 25/11/07,03:56:24,11,10,1, 12.0,1,1, 7.173, 10314.665, 566.400, 52959.468 25/11/07,03:56:24,12,10,1, 12.0,1,1, 7.173, 10314.605, 566.348, 52959.432 25/11/07,03:56:24,13,10,1, 12.0,1,1, 7.173, 10314.634, 566.363, 52959.362 25/11/07,03:56:24,14,10,1, 12.0,1,1, 7.173, 10314.610, 566.406, 52959.388 25/11/07,03:56:24,15,10,1, 12.0,1,1, 7.173, 10314.600, 566.395, 52959.377 25/11/07,03:56:24,16,10,1, 12.0,1,1, 7.173, 10314.571, 566.336, 52959.249 25/11/07,03:56:24,17,10,1, 12.0,1,1, 7.173, 10314.565, 566.276, 52959.273 25/11/07,03:56:24,18,10,1, 12.0,1,1, 7.173, 10314.553, 566.318, 52959.259 25/11/07,03:56:24,19,10,1, 12.0,1,1, 7.173, 10314.547, 566.358, 52959.311 25/11/07,03:56:25,00,10,1, 11.9,1,1, 7.170, 10314.538, 566.358, 52959.311 25/11/07,03:56:25,01,10,1, 11.9,1,1, 7.170, 10314.451, 566.232, 52959.128 25/11/07,03:56:25,02,10,1, 11.9,1,1, 7.170, 10314.476, 566.205, 52959.170 25/11/07,03:56:25,03,10,1, 11.9,1,1, 7.170, 10314.455, 566.253, 52959.114 25/11/07,03:56:25,04,10,1, 11.9,1,1, 7.170, 10314.471, 566.326, 52959.146 25/11/07,03:56:25,05,10,1, 11.9,1,1, 7.170, 10314.419, 566.269, 52959.118 25/11/07,03:56:25,06,10,1, 11.9,1,1, 7.170, 10314.385, 566.195, 52959.007 25/11/07,03:56:25,07,10,1, 11.9,1,1, 7.170, 10314.349, 566.169, 52958.981 25/11/07,03:56:25,08,10,1, 11.9,1,1, 7.170, 10314.414, 566.236, 52958.995 25/11/07,03:56:25,09,10,1, 11.9,1,1, 7.170, 10314.397, 566.260, 52958.802 25/11/07,03:56:25,10,10,1, 11.9,1,1, 7.170, 10314.313, 566.194, 52958.886 25/11/07,03:56:25,11,10,1, 11.9,1,1, 7.170, 10314.281, 566.112, 52958.911 25/11/07,03:56:25,12,10,1, 11.9,1,1, 7.170, 10314.290, 566.134, 52958.867 25/11/07,03:56:25,13,10,1, 11.9,1,1, 7.170, 10314.296, 566.185, 52958.828 25/11/07,03:56:25,14,10,1, 11.9,1,1, 7.170, 10314.290, 566.197, 52958.836 25/11/07,03:56:25,15,10,1, 11.9,1,1, 7.170, 10314.237, 566.109, 52958.801 25/11/07,03:56:25,16,10,1, 11.9,1,1, 7.170, 10314.214, 566.058, 52958.721 25/11/07,03:56:25,17,10,1, 11.9,1,1, 7.170, 10314.216, 566.095, 52958.739 25/11/07,03:56:25,18,10,1, 11.9,1,1, 7.170, 10314.206, 566.154, 52958.816 25/11/07,03:56:25,19,10,1, 11.9,1,1, 7.170, 10314.178, 566.145, 52958.719 25/11/07,03:56:26,00,10,1, 11.9,1,1, 7.171, 10314.171, 566.145, 52958.719 25/11/07,03:56:26,01,10,1, 11.9,1,1, 7.171, 10314.156, 566.042, 52958.611 25/11/07,03:56:26,02,10,1, 11.9,1,1, 7.171, 10314.136, 566.098, 52958.595 25/11/07,03:56:26,03,10,1, 11.9,1,1, 7.171, 10314.130, 566.124, 52958.633 25/11/07,03:56:26,04,10,1, 11.9,1,1, 7.171, 10314.091, 566.068, 52958.564 25/11/07,03:56:26,05,10,1, 11.9,1,1, 7.171, 10314.068, 566.019, 52958.540 25/11/07,03:56:26,06,10,1, 11.9,1,1, 7.171, 10314.062, 566.017, 52958.543 25/11/07,03:56:26,07,10,1, 11.9,1,1, 7.171, 10314.066, 566.070, 52958.525 25/11/07,03:56:26,08,10,1, 11.9,1,1, 7.171, 10314.047, 566.075, 52958.503 25/11/07,03:56:26,09,10,1, 11.9,1,1, 7.171, 10313.993, 566.021, 52958.455 25/11/07,03:56:26,10,10,1, 11.9,1,1, 7.171, 10313.970, 565.960, 52958.382 25/11/07,03:56:26,11,10,1, 11.9,1,1, 7.171, 10313.961, 565.988, 52958.391 25/11/07,03:56:26,12,10,1, 11.9,1,1, 7.171, 10313.956, 566.038, 52958.453 25/11/07,03:56:26,13,10,1, 11.9,1,1, 7.171, 10313.929, 566.025, 52958.425 25/11/07,03:56:26,14,10,1, 11.9,1,1, 7.171, 10313.900, 565.958, 52958.288 25/11/07,03:56:26,15,10,1, 11.9,1,1, 7.171, 10313.872, 565.901, 52958.325 25/11/07,03:56:26,16,10,1, 11.9,1,1, 7.171, 10313.876, 565.919, 52958.145 25/11/07,03:56:26,17,10,1, 11.9,1,1, 7.171, 10313.848, 565.961, 52958.226 25/11/07,03:56:26,18,10,1, 11.9,1,1, 7.171, 10313.830, 565.939, 52958.232 25/11/07,03:56:26,19,10,1, 11.9,1,1, 7.171, 10313.759, 565.880, 52958.147 25/11/07,03:56:27,00,10,1, 11.9,1,1, 7.168, 10313.754, 565.880, 52958.147 25/11/07,03:56:27,01,10,1, 11.9,1,1, 7.168, 10313.778, 565.880, 52958.104 25/11/07,03:56:27,02,10,1, 11.9,1,1, 7.168, 10313.775, 565.934, 52958.156 25/11/07,03:56:27,03,10,1, 11.9,1,1, 7.168, 10313.718, 565.894, 52958.142 25/11/07,03:56:27,04,10,1, 11.9,1,1, 7.168, 10313.666, 565.834, 52958.083 25/11/07,03:56:27,05,10,1, 11.9,1,1, 7.168, 10313.653, 565.803, 52958.054 25/11/07,03:56:27,06,10,1, 11.9,1,1, 7.168, 10313.649, 565.861, 52958.084 25/11/07,03:56:27,07,10,1, 11.9,1,1, 7.168, 10313.637, 565.886, 52958.055 25/11/07,03:56:27,08,10,1, 11.9,1,1, 7.168, 10313.602, 565.791, 52957.956 25/11/07,03:56:27,09,10,1, 11.9,1,1, 7.168, 10313.579, 565.748, 52957.989 25/11/07,03:56:27,10,10,1, 11.9,1,1, 7.168, 10313.545, 565.770, 52957.929 25/11/07,03:56:27,11,10,1, 11.9,1,1, 7.168, 10313.552, 565.838, 52957.891 25/11/07,03:56:27,12,10,1, 11.9,1,1, 7.168, 10313.518, 565.791, 52957.949 25/11/07,03:56:27,13,10,1, 11.9,1,1, 7.168, 10313.481, 565.738, 52957.845 25/11/07,03:56:27,14,10,1, 11.9,1,1, 7.168, 10313.448, 565.698, 52957.864 25/11/07,03:56:27,15,10,1, 11.9,1,1, 7.168, 10313.447, 565.695, 52957.813 25/11/07,03:56:27,16,10,1, 11.9,1,1, 7.168, 10313.426, 565.729, 52957.804 25/11/07,03:56:27,17,10,1, 11.9,1,1, 7.168, 10313.411, 565.736, 52957.828 25/11/07,03:56:27,18,10,1, 11.9,1,1, 7.168, 10313.377, 565.666, 52957.826 25/11/07,03:56:27,19,10,1, 11.9,1,1, 7.168, 10313.343, 565.570, 52957.557 25/11/07,03:56:28,00,11,1, 11.8,1,1, 7.171, 10313.337, 565.570, 52957.557 25/11/07,03:56:28,01,11,1, 11.8,1,1, 7.171, 10313.300, 565.656, 52957.696 25/11/07,03:56:28,02,11,1, 11.8,1,1, 7.171, 10313.254, 565.606, 52957.642 25/11/07,03:56:28,03,11,1, 11.8,1,1, 7.171, 10313.265, 565.542, 52957.481 25/11/07,03:56:28,04,11,1, 11.8,1,1, 7.171, 10313.226, 565.506, 52957.509 25/11/07,03:56:28,05,11,1, 11.8,1,1, 7.171, 10313.192, 565.568, 52957.643 25/11/07,03:56:28,06,11,1, 11.8,1,1, 7.171, 10313.199, 565.596, 52957.516 25/11/07,03:56:28,07,11,1, 11.8,1,1, 7.171, 10313.166, 565.553, 52957.572 25/11/07,03:56:28,08,11,1, 11.8,1,1, 7.171, 10313.137, 565.459, 52957.498 25/11/07,03:56:28,09,11,1, 11.8,1,1, 7.171, 10313.107, 565.451, 52957.413 25/11/07,03:56:28,10,11,1, 11.8,1,1, 7.171, 10313.107, 565.457, 52957.440 25/11/07,03:56:28,11,11,1, 11.8,1,1, 7.171, 10313.102, 565.489, 52957.428 25/11/07,03:56:28,12,11,1, 11.8,1,1, 7.171, 10313.052, 565.434, 52957.404 25/11/07,03:56:28,13,11,1, 11.8,1,1, 7.171, 10312.992, 565.351, 52957.275 25/11/07,03:56:28,14,11,1, 11.8,1,1, 7.171, 10313.021, 565.372, 52957.290 25/11/07,03:56:28,15,11,1, 11.8,1,1, 7.171, 10313.006, 565.403, 52957.298 25/11/07,03:56:28,16,11,1, 11.8,1,1, 7.171, 10313.025, 565.404, 52957.329 25/11/07,03:56:28,17,11,1, 11.8,1,1, 7.171, 10312.953, 565.339, 52957.297 25/11/07,03:56:28,18,11,1, 11.8,1,1, 7.171, 10312.934, 565.265, 52957.161 25/11/07,03:56:28,19,11,1, 11.8,1,1, 7.171, 10312.918, 565.281, 52957.158 25/11/07,03:56:29,00,11,1, 11.8,1,1, 7.174, 10312.911, 565.281, 52957.158 25/11/07,03:56:29,01,11,1, 11.8,1,1, 7.174, 10312.877, 565.301, 52957.158 25/11/07,03:56:29,02,11,1, 11.8,1,1, 7.174, 10312.827, 565.239, 52957.103 25/11/07,03:56:29,03,11,1, 11.8,1,1, 7.174, 10312.800, 565.174, 52957.085 25/11/07,03:56:29,04,11,1, 11.8,1,1, 7.174, 10312.797, 565.177, 52957.062 25/11/07,03:56:29,05,11,1, 11.8,1,1, 7.174, 10312.785, 565.236, 52957.098 25/11/07,03:56:29,06,11,1, 11.8,1,1, 7.174, 10312.752, 565.233, 52957.034 25/11/07,03:56:29,07,11,1, 11.8,1,1, 7.174, 10312.721, 565.130, 52956.952 25/11/07,03:56:29,08,11,1, 11.8,1,1, 7.174, 10312.717, 565.086, 52957.005 25/11/07,03:56:29,09,11,1, 11.8,1,1, 7.174, 10312.681, 565.144, 52956.961 25/11/07,03:56:29,10,11,1, 11.8,1,1, 7.174, 10312.696, 565.167, 52957.009 25/11/07,03:56:29,11,11,1, 11.8,1,1, 7.174, 10312.658, 565.105, 52956.956 25/11/07,03:56:29,12,11,1, 11.8,1,1, 7.174, 10312.637, 565.047, 52956.851 25/11/07,03:56:29,13,11,1, 11.8,1,1, 7.174, 10312.604, 565.002, 52956.884 25/11/07,03:56:29,14,11,1, 11.8,1,1, 7.174, 10312.624, 565.050, 52956.887 25/11/07,03:56:29,15,11,1, 11.8,1,1, 7.174, 10312.596, 565.069, 52956.859 25/11/07,03:56:29,16,11,1, 11.8,1,1, 7.174, 10312.597, 565.033, 52956.738 25/11/07,03:56:29,17,11,1, 11.8,1,1, 7.174, 10312.560, 564.933, 52956.720 25/11/07,03:56:29,18,11,1, 11.8,1,1, 7.174, 10312.564, 564.955, 52956.727 25/11/07,03:56:29,19,11,1, 11.8,1,1, 7.174, 10312.558, 564.981, 52956.700 25/11/07,03:56:30,00,11,1, 11.9,1,1, 7.171, 10312.552, 564.981, 52956.700 25/11/07,03:56:30,01,11,1, 11.9,1,1, 7.171, 10312.530, 564.967, 52956.712 25/11/07,03:56:30,02,11,1, 11.9,1,1, 7.171, 10312.491, 564.900, 52956.601 25/11/07,03:56:30,03,11,1, 11.9,1,1, 7.171, 10312.501, 564.892, 52956.637 25/11/07,03:56:30,04,11,1, 11.9,1,1, 7.171, 10312.491, 564.939, 52956.620 25/11/07,03:56:30,05,11,1, 11.9,1,1, 7.171, 10312.482, 564.926, 52956.566 25/11/07,03:56:30,06,11,1, 11.9,1,1, 7.171, 10312.440, 564.839, 52956.511 25/11/07,03:56:30,07,11,1, 11.9,1,1, 7.171, 10312.453, 564.801, 52956.488 25/11/07,03:56:30,08,11,1, 11.9,1,1, 7.171, 10312.461, 564.814, 52956.524 25/11/07,03:56:30,09,11,1, 11.9,1,1, 7.171, 10312.489, 564.869, 52956.533 25/11/07,03:56:30,10,11,1, 11.9,1,1, 7.171, 10312.448, 564.836, 52956.468 25/11/07,03:56:30,11,11,1, 11.9,1,1, 7.171, 10312.427, 564.747, 52956.394 25/11/07,03:56:30,12,11,1, 11.9,1,1, 7.171, 10312.440, 564.726, 52956.382 25/11/07,03:56:30,13,11,1, 11.9,1,1, 7.171, 10312.428, 564.792, 52956.401 25/11/07,03:56:30,14,11,1, 11.9,1,1, 7.171, 10312.439, 564.795, 52956.486 25/11/07,03:56:30,15,11,1, 11.9,1,1, 7.171, 10312.435, 564.753, 52956.393 25/11/07,03:56:30,16,11,1, 11.9,1,1, 7.171, 10312.381, 564.654, 52956.319 25/11/07,03:56:30,17,11,1, 11.9,1,1, 7.171, 10312.397, 564.667, 52956.313 25/11/07,03:56:30,18,11,1, 11.9,1,1, 7.171, 10312.412, 564.716, 52956.258 25/11/07,03:56:30,19,11,1, 11.9,1,1, 7.171, 10312.422, 564.735, 52956.288 25/11/07,03:56:31,00,11,1, 11.9,1,1, 7.169, 10312.419, 564.735, 52956.288 25/11/07,03:56:31,01,11,1, 11.9,1,1, 7.169, 10312.388, 564.611, 52956.180 25/11/07,03:56:31,02,11,1, 11.9,1,1, 7.169, 10312.408, 564.621, 52956.234 25/11/07,03:56:31,03,11,1, 11.9,1,1, 7.169, 10312.397, 564.638, 52956.193 25/11/07,03:56:31,04,11,1, 11.9,1,1, 7.169, 10312.400, 564.658, 52956.229 25/11/07,03:56:31,05,11,1, 11.9,1,1, 7.169, 10312.387, 564.614, 52956.130 25/11/07,03:56:31,06,11,1, 11.9,1,1, 7.169, 10312.379, 564.553, 52956.104 25/11/07,03:56:31,07,11,1, 11.9,1,1, 7.169, 10312.391, 564.560, 52956.057 25/11/07,03:56:31,08,11,1, 11.9,1,1, 7.169, 10312.389, 564.597, 52956.056 25/11/07,03:56:31,09,11,1, 11.9,1,1, 7.169, 10312.400, 564.619, 52956.055 25/11/07,03:56:31,10,11,1, 11.9,1,1, 7.169, 10312.388, 564.562, 52956.018 25/11/07,03:56:31,11,11,1, 11.9,1,1, 7.169, 10312.354, 564.497, 52955.932 25/11/07,03:56:31,12,11,1, 11.9,1,1, 7.169, 10312.400, 564.540, 52955.962 25/11/07,03:56:31,13,11,1, 11.9,1,1, 7.169, 10312.421, 564.620, 52956.012 25/11/07,03:56:31,14,11,1, 11.9,1,1, 7.169, 10312.406, 564.611, 52955.924 25/11/07,03:56:31,15,11,1, 11.9,1,1, 7.169, 10312.429, 564.560, 52955.972 25/11/07,03:56:31,16,11,1, 11.9,1,1, 7.169, 10312.384, 564.516, 52955.902 25/11/07,03:56:31,17,11,1, 11.9,1,1, 7.169, 10312.436, 564.539, 52955.929 25/11/07,03:56:31,18,11,1, 11.9,1,1, 7.169, 10312.477, 564.558, 52955.951 25/11/07,03:56:31,19,11,1, 11.9,1,1, 7.169, 10312.462, 564.570, 52955.835 25/11/07,03:56:32,00,12,1, 11.9,1,1, 7.172, 10312.461, 564.570, 52955.835 25/11/07,03:56:32,01,12,1, 11.9,1,1, 7.172, 10312.484, 564.469, 52955.850 25/11/07,03:56:32,02,12,1, 11.9,1,1, 7.172, 10312.531, 564.504, 52955.749 25/11/07,03:56:32,03,12,1, 11.9,1,1, 7.172, 10312.551, 564.571, 52955.823 25/11/07,03:56:32,04,12,1, 11.9,1,1, 7.172, 10312.546, 564.519, 52955.805 25/11/07,03:56:32,05,12,1, 11.9,1,1, 7.172, 10312.530, 564.470, 52955.716 25/11/07,03:56:32,06,12,1, 11.9,1,1, 7.172, 10312.535, 564.475, 52955.761 25/11/07,03:56:32,07,12,1, 11.9,1,1, 7.172, 10312.588, 564.519, 52955.739 25/11/07,03:56:32,08,12,1, 11.9,1,1, 7.172, 10312.602, 564.546, 52955.760 25/11/07,03:56:32,09,12,1, 11.9,1,1, 7.172, 10312.629, 564.505, 52955.721 25/11/07,03:56:32,10,12,1, 11.9,1,1, 7.172, 10312.625, 564.444, 52955.626 25/11/07,03:56:32,11,12,1, 11.9,1,1, 7.172, 10312.624, 564.459, 52955.689 25/11/07,03:56:32,12,12,1, 11.9,1,1, 7.172, 10312.682, 564.523, 52955.691 25/11/07,03:56:32,13,12,1, 11.9,1,1, 7.172, 10312.692, 564.537, 52955.504 25/11/07,03:56:32,14,12,1, 11.9,1,1, 7.172, 10312.733, 564.482, 52955.500 25/11/07,03:56:32,15,12,1, 11.9,1,1, 7.172, 10312.715, 564.441, 52955.517 25/11/07,03:56:32,16,12,1, 11.9,1,1, 7.172, 10312.731, 564.452, 52955.455 25/11/07,03:56:32,17,12,1, 11.9,1,1, 7.172, 10312.757, 564.520, 52955.537 25/11/07,03:56:32,18,12,1, 11.9,1,1, 7.172, 10312.789, 564.550, 52955.534 25/11/07,03:56:32,19,12,1, 11.9,1,1, 7.172, 10312.807, 564.521, 52955.474 25/11/07,03:56:33,00,12,1, 11.9,1,1, 7.172, 10312.803, 564.521, 52955.474 25/11/07,03:56:33,01,12,1, 11.9,1,1, 7.172, 10312.833, 564.482, 52955.382 25/11/07,03:56:33,02,12,1, 11.9,1,1, 7.172, 10312.866, 564.544, 52955.476 25/11/07,03:56:33,03,12,1, 11.9,1,1, 7.172, 10312.879, 564.552, 52955.458 25/11/07,03:56:33,04,12,1, 11.9,1,1, 7.172, 10312.880, 564.508, 52955.428 25/11/07,03:56:33,05,12,1, 11.9,1,1, 7.172, 10312.907, 564.433, 52955.322 25/11/07,03:56:33,06,12,1, 11.9,1,1, 7.172, 10312.947, 564.507, 52955.422 25/11/07,03:56:33,07,12,1, 11.9,1,1, 7.172, 10312.956, 564.569, 52955.382 25/11/07,03:56:33,08,12,1, 11.9,1,1, 7.172, 10312.993, 564.553, 52955.343 25/11/07,03:56:33,09,12,1, 11.9,1,1, 7.172, 10312.996, 564.483, 52955.279 25/11/07,03:56:33,10,12,1, 11.9,1,1, 7.172, 10313.007, 564.484, 52955.279 25/11/07,03:56:33,11,12,1, 11.9,1,1, 7.172, 10313.083, 564.551, 52955.320 25/11/07,03:56:33,12,12,1, 11.9,1,1, 7.172, 10313.105, 564.600, 52955.249 25/11/07,03:56:33,13,12,1, 11.9,1,1, 7.172, 10313.140, 564.566, 52955.270 25/11/07,03:56:33,14,12,1, 11.9,1,1, 7.172, 10313.133, 564.484, 52955.264 25/11/07,03:56:33,15,12,1, 11.9,1,1, 7.172, 10313.157, 564.520, 52955.251 25/11/07,03:56:33,16,12,1, 11.9,1,1, 7.172, 10313.212, 564.576, 52955.256 25/11/07,03:56:33,17,12,1, 11.9,1,1, 7.172, 10313.243, 564.596, 52955.186 25/11/07,03:56:33,18,12,1, 11.9,1,1, 7.172, 10313.248, 564.568, 52955.132 25/11/07,03:56:33,19,12,1, 11.9,1,1, 7.172, 10313.257, 564.552, 52955.133 25/11/07,03:56:34,00,12,1, 11.9,1,1, 7.168, 10313.253, 564.552, 52955.133 25/11/07,03:56:34,01,12,1, 11.9,1,1, 7.168, 10313.337, 564.637, 52955.132 25/11/07,03:56:34,02,12,1, 11.9,1,1, 7.168, 10313.383, 564.678, 52955.149 25/11/07,03:56:34,03,12,1, 11.9,1,1, 7.168, 10313.411, 564.622, 52955.093 25/11/07,03:56:34,04,12,1, 11.9,1,1, 7.168, 10313.420, 564.586, 52955.023 25/11/07,03:56:34,05,12,1, 11.9,1,1, 7.168, 10313.493, 564.629, 52955.099 25/11/07,03:56:34,06,12,1, 11.9,1,1, 7.168, 10313.522, 564.688, 52955.163 25/11/07,03:56:34,07,12,1, 11.9,1,1, 7.168, 10313.574, 564.716, 52955.028 25/11/07,03:56:34,08,12,1, 11.9,1,1, 7.168, 10313.576, 564.657, 52954.978 25/11/07,03:56:34,09,12,1, 11.9,1,1, 7.168, 10313.611, 564.634, 52954.959 25/11/07,03:56:34,10,12,1, 11.9,1,1, 7.168, 10313.654, 564.696, 52954.980 25/11/07,03:56:34,11,12,1, 11.9,1,1, 7.168, 10313.691, 564.776, 52955.054 25/11/07,03:56:34,12,12,1, 11.9,1,1, 7.168, 10313.744, 564.785, 52954.974 25/11/07,03:56:34,13,12,1, 11.9,1,1, 7.168, 10313.733, 564.748, 52954.952 25/11/07,03:56:34,14,12,1, 11.9,1,1, 7.168, 10313.771, 564.716, 52954.891 25/11/07,03:56:34,15,12,1, 11.9,1,1, 7.168, 10313.842, 564.764, 52954.907 25/11/07,03:56:34,16,12,1, 11.9,1,1, 7.168, 10313.861, 564.861, 52954.931 25/11/07,03:56:34,17,12,1, 11.9,1,1, 7.168, 10313.878, 564.856, 52954.900 25/11/07,03:56:34,18,12,1, 11.9,1,1, 7.168, 10313.904, 564.816, 52954.860 25/11/07,03:56:34,19,12,1, 11.9,1,1, 7.168, 10313.937, 564.794, 52954.838 25/11/07,03:56:35,00,12,1, 11.9,1,1, 7.170, 10313.929, 564.794, 52954.838 25/11/07,03:56:35,01,12,1, 11.9,1,1, 7.170, 10314.064, 564.956, 52954.846 25/11/07,03:56:35,02,12,1, 11.9,1,1, 7.170, 10314.078, 564.938, 52954.822 25/11/07,03:56:35,03,12,1, 11.9,1,1, 7.170, 10314.111, 564.901, 52954.771 25/11/07,03:56:35,04,12,1, 11.9,1,1, 7.170, 10314.147, 564.893, 52954.748 25/11/07,03:56:35,05,12,1, 11.9,1,1, 7.170, 10314.205, 564.994, 52954.787 25/11/07,03:56:35,06,12,1, 11.9,1,1, 7.170, 10314.260, 565.071, 52954.815 25/11/07,03:56:35,07,12,1, 11.9,1,1, 7.170, 10314.249, 565.044, 52954.709 25/11/07,03:56:35,08,12,1, 11.9,1,1, 7.170, 10314.290, 565.012, 52954.751 25/11/07,03:56:35,09,12,1, 11.9,1,1, 7.170, 10314.335, 565.007, 52954.705 25/11/07,03:56:35,10,12,1, 11.9,1,1, 7.170, 10314.393, 565.090, 52954.743 25/11/07,03:56:35,11,12,1, 11.9,1,1, 7.170, 10314.435, 565.138, 52954.702 25/11/07,03:56:35,12,12,1, 11.9,1,1, 7.170, 10314.455, 565.123, 52954.678 25/11/07,03:56:35,13,12,1, 11.9,1,1, 7.170, 10314.475, 565.104, 52954.672 25/11/07,03:56:35,14,12,1, 11.9,1,1, 7.170, 10314.517, 565.117, 52954.626 25/11/07,03:56:35,15,12,1, 11.9,1,1, 7.170, 10314.537, 565.184, 52954.661 25/11/07,03:56:35,16,12,1, 11.9,1,1, 7.170, 10314.616, 565.238, 52954.610 25/11/07,03:56:35,17,12,1, 11.9,1,1, 7.170, 10314.632, 565.214, 52954.579 25/11/07,03:56:35,18,12,1, 11.9,1,1, 7.170, 10314.649, 565.190, 52954.541 25/11/07,03:56:35,19,12,1, 11.9,1,1, 7.170, 10314.704, 565.212, 52954.599 25/11/07,03:56:36,00,12,1, 11.9,1,1, 7.169, 10314.697, 565.212, 52954.599 25/11/07,03:56:36,01,12,1, 11.9,1,1, 7.169, 10314.799, 565.357, 52954.651 25/11/07,03:56:36,02,12,1, 11.9,1,1, 7.169, 10314.813, 565.312, 52954.567 25/11/07,03:56:36,03,12,1, 11.9,1,1, 7.169, 10314.830, 565.270, 52954.552 25/11/07,03:56:36,04,12,1, 11.9,1,1, 7.169, 10314.882, 565.332, 52954.537 25/11/07,03:56:36,05,12,1, 11.9,1,1, 7.169, 10314.927, 565.393, 52954.593 25/11/07,03:56:36,06,12,1, 11.9,1,1, 7.169, 10314.948, 565.407, 52954.540 25/11/07,03:56:36,07,12,1, 11.9,1,1, 7.169, 10314.961, 565.397, 52954.574 25/11/07,03:56:36,08,12,1, 11.9,1,1, 7.169, 10314.981, 565.370, 52954.460 25/11/07,03:56:36,09,12,1, 11.9,1,1, 7.169, 10315.062, 565.434, 52954.489 25/11/07,03:56:36,10,12,1, 11.9,1,1, 7.169, 10315.125, 565.512, 52954.488 25/11/07,03:56:36,11,12,1, 11.9,1,1, 7.169, 10315.128, 565.529, 52954.503 25/11/07,03:56:36,12,12,1, 11.9,1,1, 7.169, 10315.165, 565.512, 52954.448 25/11/07,03:56:36,13,12,1, 11.9,1,1, 7.169, 10315.197, 565.481, 52954.418 25/11/07,03:56:36,14,12,1, 11.9,1,1, 7.169, 10315.241, 565.548, 52954.418 25/11/07,03:56:36,15,12,1, 11.9,1,1, 7.169, 10315.272, 565.596, 52954.396 25/11/07,03:56:36,16,12,1, 11.9,1,1, 7.169, 10315.301, 565.658, 52954.449 25/11/07,03:56:36,17,12,1, 11.9,1,1, 7.169, 10315.331, 565.603, 52954.359 25/11/07,03:56:36,18,12,1, 11.9,1,1, 7.169, 10315.377, 565.595, 52954.278 25/11/07,03:56:36,19,12,1, 11.9,1,1, 7.169, 10315.403, 565.647, 52954.408 25/11/07,03:56:37,00,12,1, 11.9,1,1, 7.172, 10315.398, 565.647, 52954.408 25/11/07,03:56:37,01,12,1, 11.9,1,1, 7.172, 10315.483, 565.758, 52954.421 25/11/07,03:56:37,02,12,1, 11.9,1,1, 7.172, 10315.517, 565.722, 52954.325 25/11/07,03:56:37,03,12,1, 11.9,1,1, 7.172, 10315.521, 565.705, 52954.224 25/11/07,03:56:37,04,12,1, 11.9,1,1, 7.172, 10315.556, 565.748, 52954.290 25/11/07,03:56:37,05,12,1, 11.9,1,1, 7.172, 10315.623, 565.825, 52954.151 25/11/07,03:56:37,06,12,1, 11.9,1,1, 7.172, 10315.610, 565.888, 52954.391 25/11/07,03:56:37,07,12,1, 11.9,1,1, 7.172, 10315.635, 565.807, 52954.304 25/11/07,03:56:37,08,12,1, 11.9,1,1, 7.172, 10315.687, 565.790, 52954.252 25/11/07,03:56:37,09,12,1, 11.9,1,1, 7.172, 10315.728, 565.902, 52954.286 25/11/07,03:56:37,10,12,1, 11.9,1,1, 7.172, 10315.760, 565.955, 52954.311 25/11/07,03:56:37,11,12,1, 11.9,1,1, 7.172, 10315.785, 565.966, 52954.241 25/11/07,03:56:37,12,12,1, 11.9,1,1, 7.172, 10315.817, 565.925, 52954.183 25/11/07,03:56:37,13,12,1, 11.9,1,1, 7.172, 10315.837, 565.936, 52954.199 25/11/07,03:56:37,14,12,1, 11.9,1,1, 7.172, 10315.890, 565.989, 52954.214 25/11/07,03:56:37,15,12,1, 11.9,1,1, 7.172, 10315.938, 566.055, 52954.261 25/11/07,03:56:37,16,12,1, 11.9,1,1, 7.172, 10315.939, 566.063, 52954.218 25/11/07,03:56:37,17,12,1, 11.9,1,1, 7.172, 10315.949, 566.038, 52954.136 25/11/07,03:56:37,18,12,1, 11.9,1,1, 7.172, 10315.984, 566.031, 52954.168 25/11/07,03:56:37,19,12,1, 11.9,1,1, 7.172, 10316.004, 566.122, 52954.186 25/11/07,03:56:38,00,12,1, 11.9,1,1, 7.170, 10315.999, 566.122, 52954.186 25/11/07,03:56:38,01,12,1, 11.9,1,1, 7.170, 10316.081, 566.216, 52954.113 25/11/07,03:56:38,02,12,1, 11.9,1,1, 7.170, 10316.080, 566.154, 52954.138 25/11/07,03:56:38,03,12,1, 11.9,1,1, 7.170, 10316.113, 566.165, 52954.055 25/11/07,03:56:38,04,12,1, 11.9,1,1, 7.170, 10316.130, 566.217, 52954.071 25/11/07,03:56:38,05,12,1, 11.9,1,1, 7.170, 10316.205, 566.307, 52954.109 25/11/07,03:56:38,06,12,1, 11.9,1,1, 7.170, 10316.219, 566.266, 52954.043 25/11/07,03:56:38,07,12,1, 11.9,1,1, 7.170, 10316.230, 566.218, 52953.999 25/11/07,03:56:38,08,12,1, 11.9,1,1, 7.170, 10316.257, 566.256, 52954.003 25/11/07,03:56:38,09,12,1, 11.9,1,1, 7.170, 10316.317, 566.330, 52954.050 25/11/07,03:56:38,10,12,1, 11.9,1,1, 7.170, 10316.333, 566.409, 52954.119 25/11/07,03:56:38,11,12,1, 11.9,1,1, 7.170, 10316.357, 566.392, 52954.028 25/11/07,03:56:38,12,12,1, 11.9,1,1, 7.170, 10316.372, 566.323, 52953.956 25/11/07,03:56:38,13,12,1, 11.9,1,1, 7.170, 10316.396, 566.344, 52954.012 25/11/07,03:56:38,14,12,1, 11.9,1,1, 7.170, 10316.451, 566.438, 52954.050 25/11/07,03:56:38,15,12,1, 11.9,1,1, 7.170, 10316.445, 566.457, 52954.005 25/11/07,03:56:38,16,12,1, 11.9,1,1, 7.170, 10316.490, 566.456, 52953.992 25/11/07,03:56:38,17,12,1, 11.9,1,1, 7.170, 10316.495, 566.437, 52953.971 25/11/07,03:56:38,18,12,1, 11.9,1,1, 7.170, 10316.544, 566.430, 52953.863 25/11/07,03:56:38,19,12,1, 11.9,1,1, 7.170, 10316.596, 566.489, 52953.919 25/11/07,03:56:39,00,11,1, 11.9,1,1, 7.173, 10316.591, 566.489, 52953.919 25/11/07,03:56:39,01,11,1, 11.9,1,1, 7.173, 10316.627, 566.533, 52953.865 25/11/07,03:56:39,02,11,1, 11.9,1,1, 7.173, 10316.641, 566.487, 52953.863 25/11/07,03:56:39,03,11,1, 11.9,1,1, 7.173, 10316.669, 566.514, 52953.825 25/11/07,03:56:39,04,11,1, 11.9,1,1, 7.173, 10316.736, 566.591, 52953.840 25/11/07,03:56:39,05,11,1, 11.9,1,1, 7.173, 10316.746, 566.627, 52953.855 25/11/07,03:56:39,06,11,1, 11.9,1,1, 7.173, 10316.778, 566.619, 52953.812 25/11/07,03:56:39,07,11,1, 11.9,1,1, 7.173, 10316.788, 566.568, 52953.776 25/11/07,03:56:39,08,11,1, 11.9,1,1, 7.173, 10316.820, 566.582, 52953.763 25/11/07,03:56:39,09,11,1, 11.9,1,1, 7.173, 10316.867, 566.652, 52953.789 25/11/07,03:56:39,10,11,1, 11.9,1,1, 7.173, 10316.887, 566.690, 52953.798 25/11/07,03:56:39,11,11,1, 11.9,1,1, 7.173, 10316.917, 566.663, 52953.728 25/11/07,03:56:39,12,11,1, 11.9,1,1, 7.173, 10316.915, 566.609, 52953.663 25/11/07,03:56:39,13,11,1, 11.9,1,1, 7.173, 10316.968, 566.666, 52953.620 25/11/07,03:56:39,14,11,1, 11.9,1,1, 7.173, 10317.000, 566.770, 52953.696 25/11/07,03:56:39,15,11,1, 11.9,1,1, 7.173, 10317.023, 566.755, 52953.753 25/11/07,03:56:39,16,11,1, 11.9,1,1, 7.173, 10317.017, 566.711, 52953.600 25/11/07,03:56:39,17,11,1, 11.9,1,1, 7.173, 10317.081, 566.703, 52953.676 25/11/07,03:56:39,18,11,1, 11.9,1,1, 7.173, 10317.104, 566.731, 52953.684 25/11/07,03:56:39,19,11,1, 11.9,1,1, 7.173, 10317.157, 566.813, 52953.685 25/11/07,03:56:40,00,11,1, 11.9,1,1, 7.171, 10317.150, 566.813, 52953.685 25/11/07,03:56:40,01,11,1, 11.9,1,1, 7.171, 10317.193, 566.800, 52953.550 25/11/07,03:56:40,02,11,1, 11.9,1,1, 7.171, 10317.204, 566.774, 52953.540 25/11/07,03:56:40,03,11,1, 11.9,1,1, 7.171, 10317.289, 566.816, 52953.571 25/11/07,03:56:40,04,11,1, 11.9,1,1, 7.171, 10317.319, 566.890, 52953.562 25/11/07,03:56:40,05,11,1, 11.9,1,1, 7.171, 10317.330, 566.915, 52953.546 25/11/07,03:56:40,06,11,1, 11.9,1,1, 7.171, 10317.361, 566.871, 52953.468 25/11/07,03:56:40,07,11,1, 11.9,1,1, 7.171, 10317.376, 566.829, 52953.480 25/11/07,03:56:40,08,11,1, 11.9,1,1, 7.171, 10317.409, 566.882, 52953.498 25/11/07,03:56:40,09,11,1, 11.9,1,1, 7.171, 10317.483, 566.962, 52953.485 25/11/07,03:56:40,10,11,1, 11.9,1,1, 7.171, 10317.506, 566.965, 52953.442 25/11/07,03:56:40,11,11,1, 11.9,1,1, 7.171, 10317.498, 566.944, 52953.462 25/11/07,03:56:40,12,11,1, 11.9,1,1, 7.171, 10317.541, 566.909, 52953.384 25/11/07,03:56:40,13,11,1, 11.9,1,1, 7.171, 10317.562, 566.940, 52953.442 25/11/07,03:56:40,14,11,1, 11.9,1,1, 7.171, 10317.572, 567.013, 52953.475 25/11/07,03:56:40,15,11,1, 11.9,1,1, 7.171, 10317.648, 567.035, 52953.434 25/11/07,03:56:40,16,11,1, 11.9,1,1, 7.171, 10317.656, 566.993, 52953.404 25/11/07,03:56:40,17,11,1, 11.9,1,1, 7.171, 10317.680, 566.943, 52953.339 25/11/07,03:56:40,18,11,1, 11.9,1,1, 7.171, 10317.716, 566.989, 52953.324 25/11/07,03:56:40,19,11,1, 11.9,1,1, 7.171, 10317.761, 567.057, 52953.338 25/11/07,03:56:41,00,11,1, 11.9,1,1, 7.170, 10317.760, 567.057, 52953.338 25/11/07,03:56:41,01,11,1, 11.9,1,1, 7.170, 10317.774, 567.036, 52953.278 25/11/07,03:56:41,02,11,1, 11.9,1,1, 7.170, 10317.805, 566.994, 52953.255 25/11/07,03:56:41,03,11,1, 11.9,1,1, 7.170, 10317.826, 567.052, 52953.258 25/11/07,03:56:41,04,11,1, 11.9,1,1, 7.170, 10317.906, 567.078, 52953.309 25/11/07,03:56:41,05,11,1, 11.9,1,1, 7.170, 10317.918, 567.116, 52953.259 25/11/07,03:56:41,06,11,1, 11.9,1,1, 7.170, 10317.913, 567.052, 52953.245 25/11/07,03:56:41,07,11,1, 11.9,1,1, 7.170, 10317.936, 567.021, 52953.196 25/11/07,03:56:41,08,11,1, 11.9,1,1, 7.170, 10317.986, 567.051, 52953.171 25/11/07,03:56:41,09,11,1, 11.9,1,1, 7.170, 10318.016, 567.110, 52953.204 25/11/07,03:56:41,10,11,1, 11.9,1,1, 7.170, 10318.002, 567.153, 52953.196 25/11/07,03:56:41,11,11,1, 11.9,1,1, 7.170, 10318.078, 567.109, 52953.109 25/11/07,03:56:41,12,11,1, 11.9,1,1, 7.170, 10318.037, 567.048, 52953.125 25/11/07,03:56:41,13,11,1, 11.9,1,1, 7.170, 10318.092, 567.050, 52953.072 25/11/07,03:56:41,14,11,1, 11.9,1,1, 7.170, 10318.155, 567.155, 52953.097 25/11/07,03:56:41,15,11,1, 11.9,1,1, 7.170, 10318.144, 567.137, 52953.038 25/11/07,03:56:41,16,11,1, 11.9,1,1, 7.170, 10318.156, 567.087, 52953.009 25/11/07,03:56:41,17,11,1, 11.9,1,1, 7.170, 10318.175, 567.048, 52952.992 25/11/07,03:56:41,18,11,1, 11.9,1,1, 7.170, 10318.185, 567.087, 52953.008 25/11/07,03:56:41,19,11,1, 11.9,1,1, 7.170, 10318.266, 567.145, 52952.985 25/11/07,03:56:42,00,11,1, 11.9,1,1, 7.172, 10318.260, 567.145, 52952.985 25/11/07,03:56:42,01,11,1, 11.9,1,1, 7.172, 10318.264, 567.114, 52952.843 25/11/07,03:56:42,02,11,1, 11.9,1,1, 7.172, 10318.265, 567.063, 52952.896 25/11/07,03:56:42,03,11,1, 11.9,1,1, 7.172, 10318.288, 567.092, 52952.900 25/11/07,03:56:42,04,11,1, 11.9,1,1, 7.172, 10318.357, 567.138, 52952.917 25/11/07,03:56:42,05,11,1, 11.9,1,1, 7.172, 10318.347, 567.150, 52952.922 25/11/07,03:56:42,06,11,1, 11.9,1,1, 7.172, 10318.364, 567.143, 52952.851 25/11/07,03:56:42,07,11,1, 11.9,1,1, 7.172, 10318.346, 567.072, 52952.764 25/11/07,03:56:42,08,11,1, 11.9,1,1, 7.172, 10318.374, 567.103, 52952.793 25/11/07,03:56:42,09,11,1, 11.9,1,1, 7.172, 10318.441, 567.161, 52952.859 25/11/07,03:56:42,10,11,1, 11.9,1,1, 7.172, 10318.474, 567.143, 52952.860 25/11/07,03:56:42,11,11,1, 11.9,1,1, 7.172, 10318.451, 567.134, 52952.782 25/11/07,03:56:42,12,11,1, 11.9,1,1, 7.172, 10318.473, 567.046, 52952.674 25/11/07,03:56:42,13,11,1, 11.9,1,1, 7.172, 10318.498, 567.075, 52952.655 25/11/07,03:56:42,14,11,1, 11.9,1,1, 7.172, 10318.529, 567.144, 52952.751 25/11/07,03:56:42,15,11,1, 11.9,1,1, 7.172, 10318.576, 567.149, 52952.691 25/11/07,03:56:42,16,11,1, 11.9,1,1, 7.172, 10318.555, 567.104, 52952.626 25/11/07,03:56:42,17,11,1, 11.9,1,1, 7.172, 10318.577, 567.034, 52952.548 25/11/07,03:56:42,18,11,1, 11.9,1,1, 7.172, 10318.610, 567.056, 52952.637 25/11/07,03:56:42,19,11,1, 11.9,1,1, 7.172, 10318.648, 567.131, 52952.694 25/11/07,03:56:43,00,11,1, 11.9,1,1, 7.168, 10318.644, 567.131, 52952.694 25/11/07,03:56:43,01,11,1, 11.9,1,1, 7.168, 10318.667, 567.097, 52952.587 25/11/07,03:56:43,02,11,1, 11.9,1,1, 7.168, 10318.702, 567.023, 52952.453 25/11/07,03:56:43,03,11,1, 11.9,1,1, 7.168, 10318.727, 567.055, 52952.541 25/11/07,03:56:43,04,11,1, 11.9,1,1, 7.168, 10318.758, 567.086, 52952.614 25/11/07,03:56:43,05,11,1, 11.9,1,1, 7.168, 10318.778, 567.116, 52952.488 25/11/07,03:56:43,06,11,1, 11.9,1,1, 7.168, 10318.798, 567.070, 52952.407 25/11/07,03:56:43,07,11,1, 11.9,1,1, 7.168, 10318.817, 567.026, 52952.372 25/11/07,03:56:43,08,11,1, 11.9,1,1, 7.168, 10318.862, 567.015, 52952.402 25/11/07,03:56:43,09,11,1, 11.9,1,1, 7.168, 10318.873, 567.037, 52952.464 25/11/07,03:56:43,10,11,1, 11.9,1,1, 7.168, 10318.916, 567.075, 52952.444 25/11/07,03:56:43,11,11,1, 11.9,1,1, 7.168, 10318.921, 567.044, 52952.369 25/11/07,03:56:43,12,11,1, 11.9,1,1, 7.168, 10318.954, 566.957, 52952.064 25/11/07,03:56:43,13,11,1, 11.9,1,1, 7.168, 10318.962, 566.966, 52952.178 25/11/07,03:56:43,14,11,1, 11.9,1,1, 7.168, 10319.061, 567.023, 52952.302 25/11/07,03:56:43,15,11,1, 11.9,1,1, 7.168, 10319.061, 567.027, 52952.242 25/11/07,03:56:43,16,11,1, 11.9,1,1, 7.168, 10319.084, 566.992, 52952.317 25/11/07,03:56:43,17,11,1, 11.9,1,1, 7.168, 10319.098, 566.913, 52952.178 25/11/07,03:56:43,18,11,1, 11.9,1,1, 7.168, 10319.135, 566.909, 52952.181 25/11/07,03:56:43,19,11,1, 11.9,1,1, 7.168, 10319.201, 566.978, 52952.244 25/11/07,03:56:44,00,11,1, 11.9,1,1, 7.171, 10319.195, 566.978, 52952.244 25/11/07,03:56:44,01,11,1, 11.9,1,1, 7.171, 10319.248, 566.975, 52952.169 25/11/07,03:56:44,02,11,1, 11.9,1,1, 7.171, 10319.232, 566.916, 52952.068 25/11/07,03:56:44,03,11,1, 11.9,1,1, 7.171, 10319.288, 566.882, 52952.062 25/11/07,03:56:44,04,11,1, 11.9,1,1, 7.171, 10319.324, 566.948, 52952.126 25/11/07,03:56:44,05,11,1, 11.9,1,1, 7.171, 10319.375, 566.964, 52952.086 25/11/07,03:56:44,06,11,1, 11.9,1,1, 7.171, 10319.371, 566.931, 52952.081 25/11/07,03:56:44,07,11,1, 11.9,1,1, 7.171, 10319.401, 566.874, 52951.984 25/11/07,03:56:44,08,11,1, 11.9,1,1, 7.171, 10319.445, 566.856, 52951.983 25/11/07,03:56:44,09,11,1, 11.9,1,1, 7.171, 10319.492, 566.883, 52952.045 25/11/07,03:56:44,10,11,1, 11.9,1,1, 7.171, 10319.541, 566.925, 52952.057 25/11/07,03:56:44,11,11,1, 11.9,1,1, 7.171, 10319.552, 566.882, 52952.036 25/11/07,03:56:44,12,11,1, 11.9,1,1, 7.171, 10319.574, 566.796, 52951.869 25/11/07,03:56:44,13,11,1, 11.9,1,1, 7.171, 10319.596, 566.801, 52951.822 25/11/07,03:56:44,14,11,1, 11.9,1,1, 7.171, 10319.630, 566.849, 52951.873 25/11/07,03:56:44,15,11,1, 11.9,1,1, 7.171, 10319.702, 566.862, 52951.849 25/11/07,03:56:44,16,11,1, 11.9,1,1, 7.171, 10319.719, 566.875, 52951.885 25/11/07,03:56:44,17,11,1, 11.9,1,1, 7.171, 10319.739, 566.763, 52951.817 25/11/07,03:56:44,18,11,1, 11.9,1,1, 7.171, 10319.773, 566.734, 52951.760 25/11/07,03:56:44,19,11,1, 11.9,1,1, 7.171, 10319.838, 566.795, 52951.734 25/11/07,03:56:45,00,11,1, 11.9,1,1, 7.173, 10319.837, 566.795, 52951.734 25/11/07,03:56:45,01,11,1, 11.9,1,1, 7.173, 10319.886, 566.801, 52951.676 25/11/07,03:56:45,02,11,1, 11.9,1,1, 7.173, 10319.924, 566.748, 52951.686 25/11/07,03:56:45,03,11,1, 11.9,1,1, 7.173, 10319.965, 566.721, 52951.706 25/11/07,03:56:45,04,11,1, 11.9,1,1, 7.173, 10320.005, 566.744, 52951.663 25/11/07,03:56:45,05,11,1, 11.9,1,1, 7.173, 10320.059, 566.761, 52951.696 25/11/07,03:56:45,06,11,1, 11.9,1,1, 7.173, 10320.082, 566.783, 52951.675 25/11/07,03:56:45,07,11,1, 11.9,1,1, 7.173, 10320.122, 566.705, 52951.567 25/11/07,03:56:45,08,11,1, 11.9,1,1, 7.173, 10320.130, 566.643, 52951.537 25/11/07,03:56:45,09,11,1, 11.9,1,1, 7.173, 10320.190, 566.666, 52951.481 25/11/07,03:56:45,10,11,1, 11.9,1,1, 7.173, 10320.238, 566.737, 52951.564 25/11/07,03:56:45,11,11,1, 11.9,1,1, 7.173, 10320.263, 566.735, 52951.520 25/11/07,03:56:45,12,11,1, 11.9,1,1, 7.173, 10320.297, 566.672, 52951.515 25/11/07,03:56:45,13,11,1, 11.9,1,1, 7.173, 10320.294, 566.656, 52951.477 25/11/07,03:56:45,14,11,1, 11.9,1,1, 7.173, 10320.362, 566.646, 52951.399 25/11/07,03:56:45,15,11,1, 11.9,1,1, 7.173, 10320.399, 566.701, 52951.452 25/11/07,03:56:45,16,11,1, 11.9,1,1, 7.173, 10320.440, 566.703, 52951.409 25/11/07,03:56:45,17,11,1, 11.9,1,1, 7.173, 10320.451, 566.631, 52951.329 25/11/07,03:56:45,18,11,1, 11.9,1,1, 7.173, 10320.509, 566.580, 52951.322 25/11/07,03:56:45,19,11,1, 11.9,1,1, 7.173, 10320.545, 566.598, 52951.341 25/11/07,03:56:46,00,11,1, 11.9,1,1, 7.168, 10320.538, 566.598, 52951.341 25/11/07,03:56:46,01,11,1, 11.9,1,1, 7.168, 10320.650, 566.661, 52951.376 25/11/07,03:56:46,02,11,1, 11.9,1,1, 7.168, 10320.674, 566.621, 52951.317 25/11/07,03:56:46,03,11,1, 11.9,1,1, 7.168, 10320.649, 566.549, 52951.304 25/11/07,03:56:46,04,11,1, 11.9,1,1, 7.168, 10320.731, 566.533, 52951.183 25/11/07,03:56:46,05,11,1, 11.9,1,1, 7.168, 10320.787, 566.548, 52951.258 25/11/07,03:56:46,06,11,1, 11.9,1,1, 7.168, 10320.803, 566.604, 52951.316 25/11/07,03:56:46,07,11,1, 11.9,1,1, 7.168, 10320.849, 566.531, 52951.207 25/11/07,03:56:46,08,11,1, 11.9,1,1, 7.168, 10320.844, 566.464, 52951.161 25/11/07,03:56:46,09,11,1, 11.9,1,1, 7.168, 10320.872, 566.439, 52951.142 25/11/07,03:56:46,10,11,1, 11.9,1,1, 7.168, 10320.937, 566.517, 52951.125 25/11/07,03:56:46,11,11,1, 11.9,1,1, 7.168, 10320.963, 566.516, 52951.212 25/11/07,03:56:46,12,11,1, 11.9,1,1, 7.168, 10320.973, 566.508, 52951.128 25/11/07,03:56:46,13,11,1, 11.9,1,1, 7.168, 10320.987, 566.433, 52951.039 25/11/07,03:56:46,14,11,1, 11.9,1,1, 7.168, 10321.013, 566.388, 52950.971 25/11/07,03:56:46,15,11,1, 11.9,1,1, 7.168, 10321.051, 566.453, 52951.087 25/11/07,03:56:46,16,11,1, 11.9,1,1, 7.168, 10321.114, 566.478, 52951.042 25/11/07,03:56:46,17,11,1, 11.9,1,1, 7.168, 10321.127, 566.464, 52950.932 25/11/07,03:56:46,18,11,1, 11.9,1,1, 7.168, 10321.164, 566.391, 52950.906 25/11/07,03:56:46,19,11,1, 11.9,1,1, 7.168, 10321.173, 566.353, 52950.902 25/11/07,03:56:47,00,11,1, 11.9,1,1, 7.169, 10321.172, 566.353, 52950.902 25/11/07,03:56:47,01,11,1, 11.9,1,1, 7.169, 10321.270, 566.419, 52950.957 25/11/07,03:56:47,02,11,1, 11.9,1,1, 7.169, 10321.284, 566.425, 52950.909 25/11/07,03:56:47,03,11,1, 11.9,1,1, 7.169, 10321.267, 566.354, 52950.853 25/11/07,03:56:47,04,11,1, 11.9,1,1, 7.169, 10321.320, 566.267, 52950.745 25/11/07,03:56:47,05,11,1, 11.9,1,1, 7.169, 10321.343, 566.323, 52950.844 25/11/07,03:56:47,06,11,1, 11.9,1,1, 7.169, 10321.382, 566.397, 52950.820 25/11/07,03:56:47,07,11,1, 11.9,1,1, 7.169, 10321.411, 566.354, 52950.857 25/11/07,03:56:47,08,11,1, 11.9,1,1, 7.169, 10321.427, 566.293, 52950.725 25/11/07,03:56:47,09,11,1, 11.9,1,1, 7.169, 10321.451, 566.260, 52950.697 25/11/07,03:56:47,10,11,1, 11.9,1,1, 7.169, 10321.486, 566.264, 52950.690 25/11/07,03:56:47,11,11,1, 11.9,1,1, 7.169, 10321.555, 566.338, 52950.731 25/11/07,03:56:47,12,11,1, 11.9,1,1, 7.169, 10321.565, 566.328, 52950.725 25/11/07,03:56:47,13,11,1, 11.9,1,1, 7.169, 10321.568, 566.263, 52950.638 25/11/07,03:56:47,14,11,1, 11.9,1,1, 7.169, 10321.610, 566.202, 52950.552 25/11/07,03:56:47,15,11,1, 11.9,1,1, 7.169, 10321.623, 566.267, 52950.638 25/11/07,03:56:47,16,11,1, 11.9,1,1, 7.169, 10321.668, 566.280, 52950.715 25/11/07,03:56:47,17,11,1, 11.9,1,1, 7.169, 10321.719, 566.267, 52950.629 25/11/07,03:56:47,18,11,1, 11.9,1,1, 7.169, 10321.721, 566.206, 52950.567 25/11/07,03:56:47,19,11,1, 11.9,1,1, 7.169, 10321.730, 566.152, 52950.524 25/11/07,03:56:48,00,11,1, 11.9,1,1, 7.169, 10321.723, 566.152, 52950.524 25/11/07,03:56:48,01,11,1, 11.9,1,1, 7.169, 10321.806, 566.224, 52950.565 25/11/07,03:56:48,02,11,1, 11.9,1,1, 7.169, 10321.851, 566.212, 52950.552 25/11/07,03:56:48,03,11,1, 11.9,1,1, 7.169, 10321.857, 566.165, 52950.497 25/11/07,03:56:48,04,11,1, 11.9,1,1, 7.169, 10321.879, 566.079, 52950.406 25/11/07,03:56:48,05,11,1, 11.9,1,1, 7.169, 10321.920, 566.117, 52950.357 25/11/07,03:56:48,06,11,1, 11.9,1,1, 7.169, 10321.986, 566.179, 52950.504 25/11/07,03:56:48,07,11,1, 11.9,1,1, 7.169, 10321.990, 566.155, 52950.460 25/11/07,03:56:48,08,11,1, 11.9,1,1, 7.169, 10321.998, 566.092, 52950.385 25/11/07,03:56:48,09,11,1, 11.9,1,1, 7.169, 10322.025, 566.047, 52950.321 25/11/07,03:56:48,10,11,1, 11.9,1,1, 7.169, 10322.099, 566.065, 52950.351 25/11/07,03:56:48,11,11,1, 11.9,1,1, 7.169, 10322.107, 566.115, 52950.328 25/11/07,03:56:48,12,11,1, 11.9,1,1, 7.169, 10322.164, 566.102, 52950.289 25/11/07,03:56:48,13,11,1, 11.9,1,1, 7.169, 10322.155, 566.064, 52950.329 25/11/07,03:56:48,14,11,1, 11.9,1,1, 7.169, 10322.179, 565.998, 52950.163 25/11/07,03:56:48,15,11,1, 11.9,1,1, 7.169, 10322.194, 565.998, 52950.204 25/11/07,03:56:48,16,11,1, 11.9,1,1, 7.169, 10322.279, 566.050, 52950.268 25/11/07,03:56:48,17,11,1, 11.9,1,1, 7.169, 10322.312, 566.043, 52950.265 25/11/07,03:56:48,18,11,1, 11.9,1,1, 7.169, 10322.348, 565.981, 52950.248 25/11/07,03:56:48,19,11,1, 11.9,1,1, 7.169, 10322.346, 565.933, 52950.118 25/11/07,03:56:49,00,11,1, 12.0,1,1, 7.168, 10322.341, 565.933, 52950.118 25/11/07,03:56:49,01,11,1, 12.0,1,1, 7.168, 10322.452, 566.008, 52950.208 25/11/07,03:56:49,02,11,1, 12.0,1,1, 7.168, 10322.483, 565.995, 52950.177 25/11/07,03:56:49,03,11,1, 12.0,1,1, 7.168, 10322.488, 565.966, 52950.072 25/11/07,03:56:49,04,11,1, 12.0,1,1, 7.168, 10322.567, 565.881, 52950.093 25/11/07,03:56:49,05,11,1, 12.0,1,1, 7.168, 10322.592, 565.886, 52950.064 25/11/07,03:56:49,06,11,1, 12.0,1,1, 7.168, 10322.634, 565.972, 52950.066 25/11/07,03:56:49,07,11,1, 12.0,1,1, 7.168, 10322.684, 565.968, 52950.072 25/11/07,03:56:49,08,11,1, 12.0,1,1, 7.168, 10322.696, 565.909, 52949.948 25/11/07,03:56:49,09,11,1, 12.0,1,1, 7.168, 10322.729, 565.829, 52949.922 25/11/07,03:56:49,10,11,1, 12.0,1,1, 7.168, 10322.752, 565.820, 52949.920 25/11/07,03:56:49,11,11,1, 12.0,1,1, 7.168, 10322.795, 565.886, 52949.959 25/11/07,03:56:49,12,11,1, 12.0,1,1, 7.168, 10322.869, 565.911, 52949.924 25/11/07,03:56:49,13,11,1, 12.0,1,1, 7.168, 10322.904, 565.856, 52949.915 25/11/07,03:56:49,14,11,1, 12.0,1,1, 7.168, 10322.900, 565.788, 52949.911 25/11/07,03:56:49,15,11,1, 12.0,1,1, 7.168, 10322.939, 565.797, 52949.803 25/11/07,03:56:49,16,11,1, 12.0,1,1, 7.168, 10322.978, 565.832, 52949.846 25/11/07,03:56:49,17,11,1, 12.0,1,1, 7.168, 10323.041, 565.868, 52949.857 25/11/07,03:56:49,18,11,1, 12.0,1,1, 7.168, 10323.059, 565.839, 52949.802 25/11/07,03:56:49,19,11,1, 12.0,1,1, 7.168, 10323.065, 565.766, 52949.781 25/11/07,03:56:50,00,11,1, 12.0,1,1, 7.171, 10323.058, 565.766, 52949.781 25/11/07,03:56:50,01,11,1, 12.0,1,1, 7.171, 10323.153, 565.793, 52949.829 25/11/07,03:56:50,02,11,1, 12.0,1,1, 7.171, 10323.237, 565.821, 52949.766 25/11/07,03:56:50,03,11,1, 12.0,1,1, 7.171, 10323.253, 565.769, 52949.675 25/11/07,03:56:50,04,11,1, 12.0,1,1, 7.171, 10323.284, 565.722, 52949.654 25/11/07,03:56:50,05,11,1, 12.0,1,1, 7.171, 10323.341, 565.675, 52949.658 25/11/07,03:56:50,06,11,1, 12.0,1,1, 7.171, 10323.375, 565.721, 52949.674 25/11/07,03:56:50,07,11,1, 12.0,1,1, 7.171, 10323.442, 565.759, 52949.673 25/11/07,03:56:50,08,11,1, 12.0,1,1, 7.171, 10323.474, 565.730, 52949.651 25/11/07,03:56:50,09,11,1, 12.0,1,1, 7.171, 10323.520, 565.672, 52949.571 25/11/07,03:56:50,10,11,1, 12.0,1,1, 7.171, 10323.538, 565.629, 52949.489 25/11/07,03:56:50,11,11,1, 12.0,1,1, 7.171, 10323.592, 565.705, 52949.549 25/11/07,03:56:50,12,11,1, 12.0,1,1, 7.171, 10323.661, 565.730, 52949.542 25/11/07,03:56:50,13,11,1, 12.0,1,1, 7.171, 10323.701, 565.734, 52949.572 25/11/07,03:56:50,14,11,1, 12.0,1,1, 7.171, 10323.720, 565.638, 52949.485 25/11/07,03:56:50,15,11,1, 12.0,1,1, 7.171, 10323.748, 565.621, 52949.504 25/11/07,03:56:50,16,11,1, 12.0,1,1, 7.171, 10323.801, 565.621, 52949.452 25/11/07,03:56:50,17,11,1, 12.0,1,1, 7.171, 10323.865, 565.715, 52949.434 25/11/07,03:56:50,18,11,1, 12.0,1,1, 7.171, 10323.923, 565.693, 52949.407 25/11/07,03:56:50,19,11,1, 12.0,1,1, 7.171, 10323.914, 565.614, 52949.397 25/11/07,03:56:51,00,11,1, 11.9,1,1, 7.168, 10323.910, 565.614, 52949.397 25/11/07,03:56:51,01,11,1, 11.9,1,1, 7.168, 10324.047, 565.599, 52949.349 25/11/07,03:56:51,02,11,1, 11.9,1,1, 7.168, 10324.110, 565.687, 52949.462 25/11/07,03:56:51,03,11,1, 11.9,1,1, 7.168, 10324.126, 565.677, 52949.452 25/11/07,03:56:51,04,11,1, 11.9,1,1, 7.168, 10324.155, 565.609, 52949.333 25/11/07,03:56:51,05,11,1, 11.9,1,1, 7.168, 10324.198, 565.554, 52949.273 25/11/07,03:56:51,06,11,1, 11.9,1,1, 7.168, 10324.255, 565.603, 52949.239 25/11/07,03:56:51,07,11,1, 11.9,1,1, 7.168, 10324.312, 565.645, 52949.317 25/11/07,03:56:51,08,11,1, 11.9,1,1, 7.168, 10324.367, 565.641, 52949.262 25/11/07,03:56:51,09,11,1, 11.9,1,1, 7.168, 10324.412, 565.615, 52949.253 25/11/07,03:56:51,10,11,1, 11.9,1,1, 7.168, 10324.424, 565.565, 52949.214 25/11/07,03:56:51,11,11,1, 11.9,1,1, 7.168, 10324.502, 565.585, 52949.187 25/11/07,03:56:51,12,11,1, 11.9,1,1, 7.168, 10324.549, 565.624, 52949.162 25/11/07,03:56:51,13,11,1, 11.9,1,1, 7.168, 10324.596, 565.641, 52949.142 25/11/07,03:56:51,14,11,1, 11.9,1,1, 7.168, 10324.641, 565.587, 52949.162 25/11/07,03:56:51,15,11,1, 11.9,1,1, 7.168, 10324.651, 565.512, 52949.080 25/11/07,03:56:51,16,11,1, 11.9,1,1, 7.168, 10324.732, 565.568, 52949.139 25/11/07,03:56:51,17,11,1, 11.9,1,1, 7.168, 10324.813, 565.619, 52949.059 25/11/07,03:56:51,18,11,1, 11.9,1,1, 7.168, 10324.834, 565.612, 52949.139 25/11/07,03:56:51,19,11,1, 11.9,1,1, 7.168, 10324.879, 565.567, 52948.992 25/11/07,03:56:52,00,11,1, 11.9,1,1, 7.174, 10324.878, 565.567, 52948.992 25/11/07,03:56:52,01,11,1, 11.9,1,1, 7.174, 10324.950, 565.506, 52949.014 25/11/07,03:56:52,02,11,1, 11.9,1,1, 7.174, 10325.010, 565.581, 52949.042 25/11/07,03:56:52,03,11,1, 11.9,1,1, 7.174, 10325.070, 565.577, 52949.030 25/11/07,03:56:52,04,11,1, 11.9,1,1, 7.174, 10325.096, 565.527, 52948.960 25/11/07,03:56:52,05,11,1, 11.9,1,1, 7.174, 10325.124, 565.474, 52948.861 25/11/07,03:56:52,06,11,1, 11.9,1,1, 7.174, 10325.204, 565.475, 52948.937 25/11/07,03:56:52,07,11,1, 11.9,1,1, 7.174, 10325.238, 565.509, 52948.982 25/11/07,03:56:52,08,11,1, 11.9,1,1, 7.174, 10325.308, 565.546, 52948.998 25/11/07,03:56:52,09,11,1, 11.9,1,1, 7.174, 10325.336, 565.476, 52948.904 25/11/07,03:56:52,10,11,1, 11.9,1,1, 7.174, 10325.363, 565.440, 52948.891 25/11/07,03:56:52,11,11,1, 11.9,1,1, 7.174, 10325.404, 565.436, 52948.841 25/11/07,03:56:52,12,11,1, 11.9,1,1, 7.174, 10325.480, 565.497, 52948.852 25/11/07,03:56:52,13,11,1, 11.9,1,1, 7.174, 10325.528, 565.513, 52948.876 25/11/07,03:56:52,14,11,1, 11.9,1,1, 7.174, 10325.550, 565.491, 52948.865 25/11/07,03:56:52,15,11,1, 11.9,1,1, 7.174, 10325.597, 565.398, 52948.761 25/11/07,03:56:52,16,11,1, 11.9,1,1, 7.174, 10325.638, 565.400, 52948.703 25/11/07,03:56:52,17,11,1, 11.9,1,1, 7.174, 10325.693, 565.469, 52948.774 25/11/07,03:56:52,18,11,1, 11.9,1,1, 7.174, 10325.732, 565.476, 52948.809 25/11/07,03:56:52,19,11,1, 11.9,1,1, 7.174, 10325.779, 565.457, 52948.712 25/11/07,03:56:53,00,11,1, 11.9,1,1, 7.167, 10325.779, 565.457, 52948.712 25/11/07,03:56:53,01,11,1, 11.9,1,1, 7.167, 10325.858, 565.408, 52948.672 25/11/07,03:56:53,02,11,1, 11.9,1,1, 7.167, 10325.928, 565.478, 52948.697 25/11/07,03:56:53,03,11,1, 11.9,1,1, 7.167, 10325.978, 565.495, 52948.636 25/11/07,03:56:53,04,11,1, 11.9,1,1, 7.167, 10326.018, 565.469, 52948.614 25/11/07,03:56:53,05,11,1, 11.9,1,1, 7.167, 10326.070, 565.416, 52948.555 25/11/07,03:56:53,06,11,1, 11.9,1,1, 7.167, 10326.101, 565.383, 52948.534 25/11/07,03:56:53,07,11,1, 11.9,1,1, 7.167, 10326.156, 565.463, 52948.603 25/11/07,03:56:53,08,11,1, 11.9,1,1, 7.167, 10326.238, 565.475, 52948.663 25/11/07,03:56:53,09,11,1, 11.9,1,1, 7.167, 10326.248, 565.453, 52948.563 25/11/07,03:56:53,10,11,1, 11.9,1,1, 7.167, 10326.291, 565.399, 52948.561 25/11/07,03:56:53,11,11,1, 11.9,1,1, 7.167, 10326.360, 565.338, 52948.429 25/11/07,03:56:53,12,11,1, 11.9,1,1, 7.167, 10326.408, 565.422, 52948.514 25/11/07,03:56:53,13,11,1, 11.9,1,1, 7.167, 10326.459, 565.471, 52948.490 25/11/07,03:56:53,14,11,1, 11.9,1,1, 7.167, 10326.488, 565.472, 52948.500 25/11/07,03:56:53,15,11,1, 11.9,1,1, 7.167, 10326.525, 565.407, 52948.366 25/11/07,03:56:53,16,11,1, 11.9,1,1, 7.167, 10326.555, 565.346, 52948.354 25/11/07,03:56:53,17,11,1, 11.9,1,1, 7.167, 10326.650, 565.401, 52948.388 25/11/07,03:56:53,18,11,1, 11.9,1,1, 7.167, 10326.708, 565.456, 52948.351 25/11/07,03:56:53,19,11,1, 11.9,1,1, 7.167, 10326.762, 565.428, 52948.316 25/11/07,03:56:54,00,11,1, 12.0,1,1, 7.171, 10326.755, 565.428, 52948.316 25/11/07,03:56:54,01,11,1, 12.0,1,1, 7.171, 10326.788, 565.334, 52948.261 25/11/07,03:56:54,02,11,1, 12.0,1,1, 7.171, 10326.922, 565.398, 52948.400 25/11/07,03:56:54,03,11,1, 12.0,1,1, 7.171, 10326.977, 565.436, 52948.286 25/11/07,03:56:54,04,11,1, 12.0,1,1, 7.171, 10327.013, 565.437, 52948.250 25/11/07,03:56:54,05,11,1, 12.0,1,1, 7.171, 10327.038, 565.360, 52948.180 25/11/07,03:56:54,06,11,1, 12.0,1,1, 7.171, 10327.095, 565.349, 52948.106 25/11/07,03:56:54,07,11,1, 12.0,1,1, 7.171, 10327.191, 565.366, 52948.176 25/11/07,03:56:54,08,11,1, 12.0,1,1, 7.171, 10327.245, 565.416, 52948.137 25/11/07,03:56:54,09,11,1, 12.0,1,1, 7.171, 10327.296, 565.427, 52948.193 25/11/07,03:56:54,10,11,1, 12.0,1,1, 7.171, 10327.356, 565.367, 52948.090 25/11/07,03:56:54,11,11,1, 12.0,1,1, 7.171, 10327.394, 565.309, 52948.017 25/11/07,03:56:54,12,11,1, 12.0,1,1, 7.171, 10327.465, 565.339, 52947.987 25/11/07,03:56:54,13,11,1, 12.0,1,1, 7.171, 10327.573, 565.372, 52948.075 25/11/07,03:56:54,14,11,1, 12.0,1,1, 7.171, 10327.572, 565.384, 52948.036 25/11/07,03:56:54,15,11,1, 12.0,1,1, 7.171, 10327.611, 565.308, 52947.994 25/11/07,03:56:54,16,11,1, 12.0,1,1, 7.171, 10327.692, 565.274, 52947.937 25/11/07,03:56:54,17,11,1, 12.0,1,1, 7.171, 10327.758, 565.296, 52947.883 25/11/07,03:56:54,18,11,1, 12.0,1,1, 7.171, 10327.819, 565.349, 52947.984 25/11/07,03:56:54,19,11,1, 12.0,1,1, 7.171, 10327.893, 565.355, 52947.878 25/11/07,03:56:55,00,11,1, 11.9,1,1, 7.170, 10327.890, 565.355, 52947.878 25/11/07,03:56:55,01,11,1, 11.9,1,1, 7.170, 10327.978, 565.251, 52947.860 25/11/07,03:56:55,02,11,1, 11.9,1,1, 7.170, 10328.051, 565.266, 52947.857 25/11/07,03:56:55,03,11,1, 11.9,1,1, 7.170, 10328.092, 565.286, 52947.813 25/11/07,03:56:55,04,11,1, 11.9,1,1, 7.170, 10328.179, 565.321, 52947.759 25/11/07,03:56:55,05,11,1, 11.9,1,1, 7.170, 10328.206, 565.285, 52947.708 25/11/07,03:56:55,06,11,1, 11.9,1,1, 7.170, 10328.280, 565.209, 52947.675 25/11/07,03:56:55,07,11,1, 11.9,1,1, 7.170, 10328.342, 565.248, 52947.699 25/11/07,03:56:55,08,11,1, 11.9,1,1, 7.170, 10328.412, 565.297, 52947.745 25/11/07,03:56:55,09,11,1, 11.9,1,1, 7.170, 10328.463, 565.328, 52947.673 25/11/07,03:56:55,10,11,1, 11.9,1,1, 7.170, 10328.502, 565.305, 52947.645 25/11/07,03:56:55,11,11,1, 11.9,1,1, 7.170, 10328.557, 565.213, 52947.615 25/11/07,03:56:55,12,11,1, 11.9,1,1, 7.170, 10328.618, 565.220, 52947.586 25/11/07,03:56:55,13,11,1, 11.9,1,1, 7.170, 10328.684, 565.278, 52947.651 25/11/07,03:56:55,14,11,1, 11.9,1,1, 7.170, 10328.751, 565.306, 52947.615 25/11/07,03:56:55,15,11,1, 11.9,1,1, 7.170, 10328.803, 565.262, 52947.438 25/11/07,03:56:55,16,11,1, 11.9,1,1, 7.170, 10328.855, 565.195, 52947.534 25/11/07,03:56:55,17,11,1, 11.9,1,1, 7.170, 10328.899, 565.235, 52947.539 25/11/07,03:56:55,18,11,1, 11.9,1,1, 7.170, 10328.973, 565.290, 52947.515 25/11/07,03:56:55,19,11,1, 11.9,1,1, 7.170, 10329.054, 565.320, 52947.517 25/11/07,03:56:56,00,11,1, 11.9,1,1, 7.169, 10329.050, 565.320, 52947.517 25/11/07,03:56:56,01,11,1, 11.9,1,1, 7.169, 10329.143, 565.220, 52947.397 25/11/07,03:56:56,02,11,1, 11.9,1,1, 7.169, 10329.183, 565.229, 52947.395 25/11/07,03:56:56,03,11,1, 11.9,1,1, 7.169, 10329.270, 565.298, 52947.414 25/11/07,03:56:56,04,11,1, 11.9,1,1, 7.169, 10329.309, 565.312, 52947.421 25/11/07,03:56:56,05,11,1, 11.9,1,1, 7.169, 10329.384, 565.285, 52947.355 25/11/07,03:56:56,06,11,1, 11.9,1,1, 7.169, 10329.403, 565.228, 52947.301 25/11/07,03:56:56,07,11,1, 11.9,1,1, 7.169, 10329.500, 565.230, 52947.246 25/11/07,03:56:56,08,11,1, 11.9,1,1, 7.169, 10329.565, 565.297, 52947.304 25/11/07,03:56:56,09,11,1, 11.9,1,1, 7.169, 10329.634, 565.328, 52947.355 25/11/07,03:56:56,10,11,1, 11.9,1,1, 7.169, 10329.693, 565.295, 52947.247 25/11/07,03:56:56,11,11,1, 11.9,1,1, 7.169, 10329.739, 565.243, 52947.181 25/11/07,03:56:56,12,11,1, 11.9,1,1, 7.169, 10329.798, 565.240, 52947.217 25/11/07,03:56:56,13,11,1, 11.9,1,1, 7.169, 10329.900, 565.306, 52947.204 25/11/07,03:56:56,14,11,1, 11.9,1,1, 7.169, 10329.950, 565.373, 52947.209 25/11/07,03:56:56,15,11,1, 11.9,1,1, 7.169, 10330.002, 565.318, 52947.174 25/11/07,03:56:56,16,11,1, 11.9,1,1, 7.169, 10330.042, 565.282, 52947.152 25/11/07,03:56:56,17,11,1, 11.9,1,1, 7.169, 10330.118, 565.288, 52947.129 25/11/07,03:56:56,18,11,1, 11.9,1,1, 7.169, 10330.218, 565.327, 52947.140 25/11/07,03:56:56,19,11,1, 11.9,1,1, 7.169, 10330.262, 565.370, 52947.090 25/11/07,03:56:57,00,11,1, 11.9,1,1, 7.171, 10330.260, 565.370, 52947.090 25/11/07,03:56:57,01,11,1, 11.9,1,1, 7.171, 10330.361, 565.314, 52947.049 25/11/07,03:56:57,02,11,1, 11.9,1,1, 7.171, 10330.419, 565.347, 52946.985 25/11/07,03:56:57,03,11,1, 11.9,1,1, 7.171, 10330.509, 565.354, 52947.076 25/11/07,03:56:57,04,11,1, 11.9,1,1, 7.171, 10330.559, 565.364, 52947.005 25/11/07,03:56:57,05,11,1, 11.9,1,1, 7.171, 10330.635, 565.361, 52946.916 25/11/07,03:56:57,06,11,1, 11.9,1,1, 7.171, 10330.696, 565.356, 52946.980 25/11/07,03:56:57,07,11,1, 11.9,1,1, 7.171, 10330.735, 565.381, 52946.948 25/11/07,03:56:57,08,11,1, 11.9,1,1, 7.171, 10330.800, 565.371, 52946.868 25/11/07,03:56:57,09,11,1, 11.9,1,1, 7.171, 10330.869, 565.386, 52946.852 25/11/07,03:56:57,10,11,1, 11.9,1,1, 7.171, 10330.930, 565.387, 52946.784 25/11/07,03:56:57,11,11,1, 11.9,1,1, 7.171, 10330.985, 565.415, 52946.914 25/11/07,03:56:57,12,11,1, 11.9,1,1, 7.171, 10331.025, 565.423, 52946.848 25/11/07,03:56:57,13,11,1, 11.9,1,1, 7.171, 10331.116, 565.418, 52946.800 25/11/07,03:56:57,14,11,1, 11.9,1,1, 7.171, 10331.167, 565.415, 52946.700 25/11/07,03:56:57,15,11,1, 11.9,1,1, 7.171, 10331.199, 565.432, 52946.719 25/11/07,03:56:57,16,11,1, 11.9,1,1, 7.171, 10331.290, 565.466, 52946.767 25/11/07,03:56:57,17,11,1, 11.9,1,1, 7.171, 10331.351, 565.467, 52946.749 25/11/07,03:56:57,18,11,1, 11.9,1,1, 7.171, 10331.394, 565.452, 52946.653 25/11/07,03:56:57,19,11,1, 11.9,1,1, 7.171, 10331.500, 565.483, 52946.662 25/11/07,03:56:58,00,11,1, 12.0,1,1, 7.170, 10331.495, 565.483, 52946.662 25/11/07,03:56:58,01,11,1, 12.0,1,1, 7.170, 10331.586, 565.505, 52946.741 25/11/07,03:56:58,02,11,1, 12.0,1,1, 7.170, 10331.644, 565.509, 52946.685 25/11/07,03:56:58,03,11,1, 12.0,1,1, 7.170, 10331.717, 565.517, 52946.592 25/11/07,03:56:58,04,11,1, 12.0,1,1, 7.170, 10331.776, 565.548, 52946.692 25/11/07,03:56:58,05,11,1, 12.0,1,1, 7.170, 10331.824, 565.564, 52946.649 25/11/07,03:56:58,06,11,1, 12.0,1,1, 7.170, 10331.890, 565.569, 52946.590 25/11/07,03:56:58,07,11,1, 12.0,1,1, 7.170, 10331.943, 565.589, 52946.518 25/11/07,03:56:58,08,11,1, 12.0,1,1, 7.170, 10331.991, 565.602, 52946.550 25/11/07,03:56:58,09,11,1, 12.0,1,1, 7.170, 10332.052, 565.603, 52946.516 25/11/07,03:56:58,10,11,1, 12.0,1,1, 7.170, 10332.119, 565.621, 52946.470 25/11/07,03:56:58,11,11,1, 12.0,1,1, 7.170, 10332.178, 565.643, 52946.558 25/11/07,03:56:58,12,11,1, 12.0,1,1, 7.170, 10332.251, 565.669, 52946.444 25/11/07,03:56:58,13,11,1, 12.0,1,1, 7.170, 10332.307, 565.668, 52946.456 25/11/07,03:56:58,14,11,1, 12.0,1,1, 7.170, 10332.372, 565.688, 52946.403 25/11/07,03:56:58,15,11,1, 12.0,1,1, 7.170, 10332.418, 565.705, 52946.395 25/11/07,03:56:58,16,11,1, 12.0,1,1, 7.170, 10332.474, 565.716, 52946.395 25/11/07,03:56:58,17,11,1, 12.0,1,1, 7.170, 10332.527, 565.744, 52946.341 25/11/07,03:56:58,18,11,1, 12.0,1,1, 7.170, 10332.589, 565.759, 52946.388 25/11/07,03:56:58,19,11,1, 12.0,1,1, 7.170, 10332.660, 565.767, 52946.350 25/11/07,03:56:59,00,11,1, 12.0,1,1, 7.169, 10332.655, 565.767, 52946.350 25/11/07,03:56:59,01,11,1, 12.0,1,1, 7.169, 10332.760, 565.807, 52946.302 25/11/07,03:56:59,02,11,1, 12.0,1,1, 7.169, 10332.817, 565.855, 52946.302 25/11/07,03:56:59,03,11,1, 12.0,1,1, 7.169, 10332.847, 565.854, 52946.284 25/11/07,03:56:59,04,11,1, 12.0,1,1, 7.169, 10332.935, 565.899, 52946.208 25/11/07,03:56:59,05,11,1, 12.0,1,1, 7.169, 10332.977, 565.902, 52946.299 25/11/07,03:56:59,06,11,1, 12.0,1,1, 7.169, 10333.043, 565.911, 52946.249 25/11/07,03:56:59,07,11,1, 12.0,1,1, 7.169, 10333.112, 565.925, 52946.197 25/11/07,03:56:59,08,11,1, 12.0,1,1, 7.169, 10333.132, 565.979, 52946.307 25/11/07,03:56:59,09,11,1, 12.0,1,1, 7.169, 10333.182, 565.991, 52946.181 25/11/07,03:56:59,10,11,1, 12.0,1,1, 7.169, 10333.234, 566.021, 52946.200 25/11/07,03:56:59,11,11,1, 12.0,1,1, 7.169, 10333.306, 566.030, 52946.213 25/11/07,03:56:59,12,11,1, 12.0,1,1, 7.169, 10333.342, 566.051, 52946.166 25/11/07,03:56:59,13,11,1, 12.0,1,1, 7.169, 10333.400, 566.070, 52946.104 25/11/07,03:56:59,14,11,1, 12.0,1,1, 7.169, 10333.434, 566.084, 52946.121 25/11/07,03:56:59,15,11,1, 12.0,1,1, 7.169, 10333.474, 566.110, 52946.064 25/11/07,03:56:59,16,11,1, 12.0,1,1, 7.169, 10333.551, 566.143, 52946.094 25/11/07,03:56:59,17,11,1, 12.0,1,1, 7.169, 10333.598, 566.150, 52946.100 25/11/07,03:56:59,18,11,1, 12.0,1,1, 7.169, 10333.635, 566.186, 52946.063 25/11/07,03:56:59,19,11,1, 12.0,1,1, 7.169, 10333.688, 566.216, 52946.026 25/11/07,03:57:00,00,11,1, 11.8,1,1, 7.170, 10333.681, 566.216, 52946.026 25/11/07,03:57:00,01,11,1, 11.8,1,1, 7.170, 10333.783, 566.228, 52945.993 25/11/07,03:57:00,02,11,1, 11.8,1,1, 7.170, 10333.789, 566.220, 52945.938 25/11/07,03:57:00,03,11,1, 11.8,1,1, 7.170, 10333.849, 566.292, 52945.965 25/11/07,03:57:00,04,11,1, 11.8,1,1, 7.170, 10333.899, 566.382, 52946.023 25/11/07,03:57:00,05,11,1, 11.8,1,1, 7.170, 10333.930, 566.352, 52945.898 25/11/07,03:57:00,06,11,1, 11.8,1,1, 7.170, 10333.955, 566.326, 52945.787 25/11/07,03:57:00,07,11,1, 11.8,1,1, 7.170, 10334.014, 566.325, 52945.849 25/11/07,03:57:00,08,11,1, 11.8,1,1, 7.170, 10334.069, 566.382, 52945.937 25/11/07,03:57:00,09,11,1, 11.8,1,1, 7.170, 10334.144, 566.484, 52945.919 25/11/07,03:57:00,10,11,1, 11.8,1,1, 7.170, 10334.142, 566.468, 52945.898 25/11/07,03:57:00,11,11,1, 11.8,1,1, 7.170, 10334.162, 566.417, 52945.803 25/11/07,03:57:00,12,11,1, 11.8,1,1, 7.170, 10334.204, 566.442, 52945.787 25/11/07,03:57:00,13,11,1, 11.8,1,1, 7.170, 10334.270, 566.479, 52945.826 25/11/07,03:57:00,14,11,1, 11.8,1,1, 7.170, 10334.284, 566.575, 52945.840 25/11/07,03:57:00,15,11,1, 11.8,1,1, 7.170, 10334.335, 566.587, 52945.792 25/11/07,03:57:00,16,11,1, 11.8,1,1, 7.170, 10334.345, 566.510, 52945.703 25/11/07,03:57:00,17,11,1, 11.8,1,1, 7.170, 10334.386, 566.531, 52945.683 25/11/07,03:57:00,18,11,1, 11.8,1,1, 7.170, 10334.435, 566.591, 52945.721 25/11/07,03:57:00,19,11,1, 11.8,1,1, 7.170, 10334.482, 566.653, 52945.668 25/11/07,03:57:01,00,11,1, 11.9,1,1, 7.167, 10334.474, 566.653, 52945.668 25/11/07,03:57:01,01,11,1, 11.9,1,1, 7.167, 10334.543, 566.648, 52945.626 25/11/07,03:57:01,02,11,1, 11.9,1,1, 7.167, 10334.596, 566.634, 52945.662 25/11/07,03:57:01,03,11,1, 11.9,1,1, 7.167, 10334.614, 566.665, 52945.602 25/11/07,03:57:01,04,11,1, 11.9,1,1, 7.167, 10334.686, 566.747, 52945.625 25/11/07,03:57:01,05,11,1, 11.9,1,1, 7.167, 10334.699, 566.789, 52945.635 25/11/07,03:57:01,06,11,1, 11.9,1,1, 7.167, 10334.707, 566.747, 52945.555 25/11/07,03:57:01,07,11,1, 11.9,1,1, 7.167, 10334.724, 566.693, 52945.522 25/11/07,03:57:01,08,11,1, 11.9,1,1, 7.167, 10334.777, 566.745, 52945.499 25/11/07,03:57:01,09,11,1, 11.9,1,1, 7.167, 10334.849, 566.848, 52945.518 25/11/07,03:57:01,10,11,1, 11.9,1,1, 7.167, 10334.887, 566.884, 52945.720 25/11/07,03:57:01,11,11,1, 11.9,1,1, 7.167, 10334.884, 566.839, 52945.380 25/11/07,03:57:01,12,11,1, 11.9,1,1, 7.167, 10334.870, 566.827, 52945.388 25/11/07,03:57:01,13,11,1, 11.9,1,1, 7.167, 10334.932, 566.874, 52945.422 25/11/07,03:57:01,14,11,1, 11.9,1,1, 7.167, 10334.993, 566.941, 52945.410 25/11/07,03:57:01,15,11,1, 11.9,1,1, 7.167, 10335.030, 566.998, 52945.455 25/11/07,03:57:01,16,11,1, 11.9,1,1, 7.167, 10335.033, 566.993, 52945.400 25/11/07,03:57:01,17,11,1, 11.9,1,1, 7.167, 10335.069, 566.971, 52945.377 25/11/07,03:57:01,18,11,1, 11.9,1,1, 7.167, 10335.112, 566.980, 52945.340 25/11/07,03:57:01,19,11,1, 11.9,1,1, 7.167, 10335.152, 567.044, 52945.425 25/11/07,03:57:02,00,11,1, 12.0,1,1, 7.170, 10335.150, 567.044, 52945.425 25/11/07,03:57:02,01,11,1, 12.0,1,1, 7.170, 10335.191, 567.106, 52945.402 25/11/07,03:57:02,02,11,1, 12.0,1,1, 7.170, 10335.192, 567.092, 52945.328 25/11/07,03:57:02,03,11,1, 12.0,1,1, 7.170, 10335.269, 567.056, 52945.060 25/11/07,03:57:02,04,11,1, 12.0,1,1, 7.170, 10335.311, 567.138, 52945.236 25/11/07,03:57:02,05,11,1, 12.0,1,1, 7.170, 10335.304, 567.232, 52945.296 25/11/07,03:57:02,06,11,1, 12.0,1,1, 7.170, 10335.335, 567.249, 52945.342 25/11/07,03:57:02,07,11,1, 12.0,1,1, 7.170, 10335.330, 567.195, 52945.204 25/11/07,03:57:02,08,11,1, 12.0,1,1, 7.170, 10335.380, 567.217, 52945.195 25/11/07,03:57:02,09,11,1, 12.0,1,1, 7.170, 10335.414, 567.277, 52945.216 25/11/07,03:57:02,10,11,1, 12.0,1,1, 7.170, 10335.464, 567.355, 52945.220 25/11/07,03:57:02,11,11,1, 12.0,1,1, 7.170, 10335.460, 567.361, 52945.282 25/11/07,03:57:02,12,11,1, 12.0,1,1, 7.170, 10335.486, 567.339, 52945.205 25/11/07,03:57:02,13,11,1, 12.0,1,1, 7.170, 10335.474, 567.356, 52945.152 25/11/07,03:57:02,14,11,1, 12.0,1,1, 7.170, 10335.564, 567.383, 52945.170 25/11/07,03:57:02,15,11,1, 12.0,1,1, 7.170, 10335.583, 567.439, 52945.200 25/11/07,03:57:02,16,11,1, 12.0,1,1, 7.170, 10335.624, 567.457, 52945.120 25/11/07,03:57:02,17,11,1, 12.0,1,1, 7.170, 10335.650, 567.468, 52945.156 25/11/07,03:57:02,18,11,1, 12.0,1,1, 7.170, 10335.647, 567.443, 52945.063 25/11/07,03:57:02,19,11,1, 12.0,1,1, 7.170, 10335.666, 567.467, 52945.057 25/11/07,03:57:03,00,11,1, 11.9,1,1, 7.171, 10335.659, 567.467, 52945.057 25/11/07,03:57:03,01,11,1, 11.9,1,1, 7.171, 10335.751, 567.622, 52945.093 25/11/07,03:57:03,02,11,1, 11.9,1,1, 7.171, 10335.780, 567.593, 52945.044 25/11/07,03:57:03,03,11,1, 11.9,1,1, 7.171, 10335.793, 567.551, 52945.019 25/11/07,03:57:03,04,11,1, 11.9,1,1, 7.171, 10335.795, 567.596, 52945.040 25/11/07,03:57:03,05,11,1, 11.9,1,1, 7.171, 10335.841, 567.690, 52945.003 25/11/07,03:57:03,06,11,1, 11.9,1,1, 7.171, 10335.867, 567.707, 52945.036 25/11/07,03:57:03,07,11,1, 11.9,1,1, 7.171, 10335.871, 567.687, 52944.978 25/11/07,03:57:03,08,11,1, 11.9,1,1, 7.171, 10335.887, 567.681, 52944.952 25/11/07,03:57:03,09,11,1, 11.9,1,1, 7.171, 10335.923, 567.694, 52944.949 25/11/07,03:57:03,10,11,1, 11.9,1,1, 7.171, 10335.975, 567.773, 52944.931 25/11/07,03:57:03,11,11,1, 11.9,1,1, 7.171, 10336.004, 567.807, 52944.960 25/11/07,03:57:03,12,11,1, 11.9,1,1, 7.171, 10335.957, 567.785, 52944.850 25/11/07,03:57:03,13,11,1, 11.9,1,1, 7.171, 10335.981, 567.762, 52944.800 25/11/07,03:57:03,14,11,1, 11.9,1,1, 7.171, 10336.006, 567.764, 52944.862 25/11/07,03:57:03,15,11,1, 11.9,1,1, 7.171, 10336.035, 567.833, 52944.776 25/11/07,03:57:03,16,11,1, 11.9,1,1, 7.171, 10336.104, 567.929, 52944.842 25/11/07,03:57:03,17,11,1, 11.9,1,1, 7.171, 10336.129, 567.919, 52944.813 25/11/07,03:57:03,18,11,1, 11.9,1,1, 7.171, 10336.114, 567.868, 52944.720 25/11/07,03:57:03,19,11,1, 11.9,1,1, 7.171, 10336.114, 567.842, 52944.701 25/11/07,03:57:04,00,11,1, 11.9,1,1, 7.171, 10336.109, 567.842, 52944.701 25/11/07,03:57:04,01,11,1, 11.9,1,1, 7.171, 10336.190, 568.010, 52944.742 25/11/07,03:57:04,02,11,1, 11.9,1,1, 7.171, 10336.208, 568.019, 52944.784 25/11/07,03:57:04,03,11,1, 11.9,1,1, 7.171, 10336.244, 568.012, 52944.681 25/11/07,03:57:04,04,11,1, 11.9,1,1, 7.171, 10336.226, 567.959, 52944.642 25/11/07,03:57:04,05,11,1, 11.9,1,1, 7.171, 10336.272, 568.033, 52944.716 25/11/07,03:57:04,06,11,1, 11.9,1,1, 7.171, 10336.299, 568.111, 52944.650 25/11/07,03:57:04,07,11,1, 11.9,1,1, 7.171, 10336.301, 568.128, 52944.699 25/11/07,03:57:04,08,11,1, 11.9,1,1, 7.171, 10336.315, 568.123, 52944.634 25/11/07,03:57:04,09,11,1, 11.9,1,1, 7.171, 10336.296, 568.083, 52944.559 25/11/07,03:57:04,10,11,1, 11.9,1,1, 7.171, 10336.336, 568.126, 52944.579 25/11/07,03:57:04,11,11,1, 11.9,1,1, 7.171, 10336.390, 568.179, 52944.572 25/11/07,03:57:04,12,11,1, 11.9,1,1, 7.171, 10336.416, 568.222, 52944.597 25/11/07,03:57:04,13,11,1, 11.9,1,1, 7.171, 10336.410, 568.239, 52944.548 25/11/07,03:57:04,14,11,1, 11.9,1,1, 7.171, 10336.408, 568.153, 52944.486 25/11/07,03:57:04,15,11,1, 11.9,1,1, 7.171, 10336.413, 568.188, 52944.480 25/11/07,03:57:04,16,11,1, 11.9,1,1, 7.171, 10336.462, 568.281, 52944.515 25/11/07,03:57:04,17,11,1, 11.9,1,1, 7.171, 10336.497, 568.327, 52944.549 25/11/07,03:57:04,18,11,1, 11.9,1,1, 7.171, 10336.496, 568.318, 52944.492 25/11/07,03:57:04,19,11,1, 11.9,1,1, 7.171, 10336.465, 568.290, 52944.391 25/11/07,03:57:05,00,11,1, 11.9,1,1, 7.168, 10336.460, 568.290, 52944.391 25/11/07,03:57:05,01,11,1, 11.9,1,1, 7.168, 10336.520, 568.376, 52944.600 25/11/07,03:57:05,02,11,1, 11.9,1,1, 7.168, 10336.568, 568.410, 52944.522 25/11/07,03:57:05,03,11,1, 11.9,1,1, 7.168, 10336.549, 568.412, 52944.352 25/11/07,03:57:05,04,11,1, 11.9,1,1, 7.168, 10336.556, 568.375, 52944.388 25/11/07,03:57:05,05,11,1, 11.9,1,1, 7.168, 10336.556, 568.374, 52944.276 25/11/07,03:57:05,06,11,1, 11.9,1,1, 7.168, 10336.578, 568.414, 52944.314 25/11/07,03:57:05,07,11,1, 11.9,1,1, 7.168, 10336.618, 568.486, 52944.295 25/11/07,03:57:05,08,11,1, 11.9,1,1, 7.168, 10336.625, 568.478, 52944.338 25/11/07,03:57:05,09,11,1, 11.9,1,1, 7.168, 10336.605, 568.468, 52944.307 25/11/07,03:57:05,10,11,1, 11.9,1,1, 7.168, 10336.608, 568.424, 52944.185 25/11/07,03:57:05,11,11,1, 11.9,1,1, 7.168, 10336.625, 568.475, 52944.198 25/11/07,03:57:05,12,11,1, 11.9,1,1, 7.168, 10336.666, 568.560, 52944.279 25/11/07,03:57:05,13,11,1, 11.9,1,1, 7.168, 10336.657, 568.562, 52944.240 25/11/07,03:57:05,14,11,1, 11.9,1,1, 7.168, 10336.655, 568.543, 52944.222 25/11/07,03:57:05,15,11,1, 11.9,1,1, 7.168, 10336.642, 568.501, 52944.102 25/11/07,03:57:05,16,11,1, 11.9,1,1, 7.168, 10336.678, 568.550, 52944.153 25/11/07,03:57:05,17,11,1, 11.9,1,1, 7.168, 10336.700, 568.612, 52944.157 25/11/07,03:57:05,18,11,1, 11.9,1,1, 7.168, 10336.682, 568.676, 52944.137 25/11/07,03:57:05,19,11,1, 11.9,1,1, 7.168, 10336.696, 568.646, 52944.108 25/11/07,03:57:06,00,11,1, 11.9,1,1, 7.169, 10336.694, 568.646, 52944.108 25/11/07,03:57:06,01,11,1, 11.9,1,1, 7.169, 10336.698, 568.630, 52944.074 25/11/07,03:57:06,02,11,1, 11.9,1,1, 7.169, 10336.734, 568.684, 52944.064 25/11/07,03:57:06,03,11,1, 11.9,1,1, 7.169, 10336.764, 568.754, 52944.074 25/11/07,03:57:06,04,11,1, 11.9,1,1, 7.169, 10336.731, 568.750, 52944.048 25/11/07,03:57:06,05,11,1, 11.9,1,1, 7.169, 10336.727, 568.690, 52943.978 25/11/07,03:57:06,06,11,1, 11.9,1,1, 7.169, 10336.737, 568.705, 52943.935 25/11/07,03:57:06,07,11,1, 11.9,1,1, 7.169, 10336.775, 568.769, 52943.953 25/11/07,03:57:06,08,11,1, 11.9,1,1, 7.169, 10336.784, 568.824, 52944.020 25/11/07,03:57:06,09,11,1, 11.9,1,1, 7.169, 10336.769, 568.850, 52944.024 25/11/07,03:57:06,10,11,1, 11.9,1,1, 7.169, 10336.764, 568.784, 52943.836 25/11/07,03:57:06,11,11,1, 11.9,1,1, 7.169, 10336.780, 568.777, 52943.859 25/11/07,03:57:06,12,11,1, 11.9,1,1, 7.169, 10336.806, 568.850, 52943.922 25/11/07,03:57:06,13,11,1, 11.9,1,1, 7.169, 10336.783, 568.915, 52943.921 25/11/07,03:57:06,14,11,1, 11.9,1,1, 7.169, 10336.807, 568.952, 52943.938 25/11/07,03:57:06,15,11,1, 11.9,1,1, 7.169, 10336.810, 568.927, 52943.854 25/11/07,03:57:06,16,11,1, 11.9,1,1, 7.169, 10336.790, 568.882, 52943.801 25/11/07,03:57:06,17,11,1, 11.9,1,1, 7.169, 10336.826, 568.939, 52943.820 25/11/07,03:57:06,18,11,1, 11.9,1,1, 7.169, 10336.852, 569.010, 52943.901 25/11/07,03:57:06,19,11,1, 11.9,1,1, 7.169, 10336.826, 569.040, 52943.808 25/11/07,03:57:07,00,11,1, 11.9,1,1, 7.172, 10336.819, 569.040, 52943.808 25/11/07,03:57:07,01,11,1, 11.9,1,1, 7.172, 10336.833, 569.010, 52943.764 25/11/07,03:57:07,02,11,1, 11.9,1,1, 7.172, 10336.837, 569.043, 52943.757 25/11/07,03:57:07,03,11,1, 11.9,1,1, 7.172, 10336.886, 569.140, 52943.803 25/11/07,03:57:07,04,11,1, 11.9,1,1, 7.172, 10336.873, 569.191, 52943.805 25/11/07,03:57:07,05,11,1, 11.9,1,1, 7.172, 10336.842, 569.144, 52943.716 25/11/07,03:57:07,06,11,1, 11.9,1,1, 7.172, 10336.860, 569.136, 52943.695 25/11/07,03:57:07,07,11,1, 11.9,1,1, 7.172, 10336.878, 569.157, 52943.674 25/11/07,03:57:07,08,11,1, 11.9,1,1, 7.172, 10336.906, 569.263, 52943.718 25/11/07,03:57:07,09,11,1, 11.9,1,1, 7.172, 10336.910, 569.292, 52943.700 25/11/07,03:57:07,10,11,1, 11.9,1,1, 7.172, 10336.894, 569.263, 52943.666 25/11/07,03:57:07,11,11,1, 11.9,1,1, 7.172, 10336.891, 569.253, 52943.656 25/11/07,03:57:07,12,11,1, 11.9,1,1, 7.172, 10336.905, 569.264, 52943.644 25/11/07,03:57:07,13,11,1, 11.9,1,1, 7.172, 10336.943, 569.335, 52943.702 25/11/07,03:57:07,14,11,1, 11.9,1,1, 7.172, 10336.963, 569.396, 52943.700 25/11/07,03:57:07,15,11,1, 11.9,1,1, 7.172, 10336.967, 569.388, 52943.675 25/11/07,03:57:07,16,11,1, 11.9,1,1, 7.172, 10336.992, 569.352, 52943.574 25/11/07,03:57:07,17,11,1, 11.9,1,1, 7.172, 10336.983, 569.368, 52943.552 25/11/07,03:57:07,18,11,1, 11.9,1,1, 7.172, 10336.992, 569.418, 52943.620 25/11/07,03:57:07,19,11,1, 11.9,1,1, 7.172, 10337.045, 569.496, 52943.638 25/11/07,03:57:08,00,11,1, 11.9,1,1, 7.169, 10337.044, 569.496, 52943.638 25/11/07,03:57:08,01,11,1, 11.9,1,1, 7.169, 10336.993, 569.458, 52943.593 25/11/07,03:57:08,02,11,1, 11.9,1,1, 7.169, 10337.059, 569.462, 52943.516 25/11/07,03:57:08,03,11,1, 11.9,1,1, 7.169, 10337.052, 569.543, 52943.527 25/11/07,03:57:08,04,11,1, 11.9,1,1, 7.169, 10337.080, 569.605, 52943.582 25/11/07,03:57:08,05,11,1, 11.9,1,1, 7.169, 10337.119, 569.603, 52943.480 25/11/07,03:57:08,06,11,1, 11.9,1,1, 7.169, 10337.106, 569.569, 52943.432 25/11/07,03:57:08,07,11,1, 11.9,1,1, 7.169, 10337.091, 569.557, 52943.452 25/11/07,03:57:08,08,11,1, 11.9,1,1, 7.169, 10337.144, 569.602, 52943.390 25/11/07,03:57:08,09,11,1, 11.9,1,1, 7.169, 10337.176, 569.686, 52943.420 25/11/07,03:57:08,10,11,1, 11.9,1,1, 7.169, 10337.198, 569.737, 52943.472 25/11/07,03:57:08,11,11,1, 11.9,1,1, 7.169, 10337.160, 569.707, 52943.382 25/11/07,03:57:08,12,11,1, 11.9,1,1, 7.169, 10337.166, 569.663, 52943.344 25/11/07,03:57:08,13,11,1, 11.9,1,1, 7.169, 10337.191, 569.714, 52943.294 25/11/07,03:57:08,14,11,1, 11.9,1,1, 7.169, 10337.247, 569.809, 52943.349 25/11/07,03:57:08,15,11,1, 11.9,1,1, 7.169, 10337.247, 569.849, 52943.395 25/11/07,03:57:08,16,11,1, 11.9,1,1, 7.169, 10337.222, 569.852, 52943.336 25/11/07,03:57:08,17,11,1, 11.9,1,1, 7.169, 10337.248, 569.800, 52943.251 25/11/07,03:57:08,18,11,1, 11.9,1,1, 7.169, 10337.262, 569.818, 52943.231 25/11/07,03:57:08,19,11,1, 11.9,1,1, 7.169, 10337.293, 569.918, 52943.276 25/11/07,03:57:09,00,11,1, 12.0,1,1, 7.168, 10337.286, 569.918, 52943.276 25/11/07,03:57:09,01,11,1, 12.0,1,1, 7.168, 10337.326, 569.980, 52943.230 25/11/07,03:57:09,02,11,1, 12.0,1,1, 7.168, 10337.321, 569.956, 52943.222 25/11/07,03:57:09,03,11,1, 12.0,1,1, 7.168, 10337.330, 569.963, 52943.198 25/11/07,03:57:09,04,11,1, 12.0,1,1, 7.168, 10337.359, 570.021, 52943.257 25/11/07,03:57:09,05,11,1, 12.0,1,1, 7.168, 10337.375, 570.102, 52943.252 25/11/07,03:57:09,06,11,1, 12.0,1,1, 7.168, 10337.390, 570.108, 52943.191 25/11/07,03:57:09,07,11,1, 12.0,1,1, 7.168, 10337.377, 570.118, 52943.159 25/11/07,03:57:09,08,11,1, 12.0,1,1, 7.168, 10337.406, 570.082, 52943.102 25/11/07,03:57:09,09,11,1, 12.0,1,1, 7.168, 10337.428, 570.104, 52943.135 25/11/07,03:57:09,10,11,1, 12.0,1,1, 7.168, 10337.445, 570.196, 52943.136 25/11/07,03:57:09,11,11,1, 12.0,1,1, 7.168, 10337.465, 570.242, 52943.179 25/11/07,03:57:09,12,11,1, 12.0,1,1, 7.168, 10337.451, 570.201, 52943.111 25/11/07,03:57:09,13,11,1, 12.0,1,1, 7.168, 10337.484, 570.198, 52943.106 25/11/07,03:57:09,14,11,1, 12.0,1,1, 7.168, 10337.484, 570.215, 52943.107 25/11/07,03:57:09,15,11,1, 12.0,1,1, 7.168, 10337.510, 570.289, 52943.126 25/11/07,03:57:09,16,11,1, 12.0,1,1, 7.168, 10337.526, 570.338, 52943.128 25/11/07,03:57:09,17,11,1, 12.0,1,1, 7.168, 10337.531, 570.340, 52943.066 25/11/07,03:57:09,18,11,1, 12.0,1,1, 7.168, 10337.525, 570.291, 52942.983 25/11/07,03:57:09,19,11,1, 12.0,1,1, 7.168, 10337.538, 570.325, 52942.970 25/11/07,03:57:10,00,11,1, 11.9,1,1, 7.170, 10337.536, 570.325, 52942.970 25/11/07,03:57:10,01,11,1, 11.9,1,1, 7.170, 10337.606, 570.483, 52943.050 25/11/07,03:57:10,02,11,1, 11.9,1,1, 7.170, 10337.581, 570.469, 52942.926 25/11/07,03:57:10,03,11,1, 11.9,1,1, 7.170, 10337.584, 570.442, 52942.899 25/11/07,03:57:10,04,11,1, 11.9,1,1, 7.170, 10337.600, 570.446, 52942.925 25/11/07,03:57:10,05,11,1, 11.9,1,1, 7.170, 10337.620, 570.528, 52942.938 25/11/07,03:57:10,06,11,1, 11.9,1,1, 7.170, 10337.670, 570.597, 52943.028 25/11/07,03:57:10,07,11,1, 11.9,1,1, 7.170, 10337.665, 570.582, 52942.948 25/11/07,03:57:10,08,11,1, 11.9,1,1, 7.170, 10337.668, 570.573, 52942.895 25/11/07,03:57:10,09,11,1, 11.9,1,1, 7.170, 10337.673, 570.571, 52942.820 25/11/07,03:57:10,10,11,1, 11.9,1,1, 7.170, 10337.689, 570.619, 52942.841 25/11/07,03:57:10,11,11,1, 11.9,1,1, 7.170, 10337.734, 570.697, 52942.830 25/11/07,03:57:10,12,11,1, 11.9,1,1, 7.170, 10337.728, 570.753, 52942.883 25/11/07,03:57:10,13,11,1, 11.9,1,1, 7.170, 10337.709, 570.707, 52942.829 25/11/07,03:57:10,14,11,1, 11.9,1,1, 7.170, 10337.710, 570.693, 52942.760 25/11/07,03:57:10,15,11,1, 11.9,1,1, 7.170, 10337.757, 570.726, 52942.752 25/11/07,03:57:10,16,11,1, 11.9,1,1, 7.170, 10337.757, 570.792, 52942.858 25/11/07,03:57:10,17,11,1, 11.9,1,1, 7.170, 10337.778, 570.846, 52942.794 25/11/07,03:57:10,18,11,1, 11.9,1,1, 7.170, 10337.766, 570.854, 52942.781 25/11/07,03:57:10,19,11,1, 11.9,1,1, 7.170, 10337.785, 570.787, 52942.682 25/11/07,03:57:11,00,11,1, 12.0,1,1, 7.168, 10337.778, 570.787, 52942.682 25/11/07,03:57:11,01,11,1, 12.0,1,1, 7.168, 10337.795, 570.919, 52942.783 25/11/07,03:57:11,02,11,1, 12.0,1,1, 7.168, 10337.813, 570.971, 52942.709 25/11/07,03:57:11,03,11,1, 12.0,1,1, 7.168, 10337.822, 570.925, 52942.747 25/11/07,03:57:11,04,11,1, 12.0,1,1, 7.168, 10337.817, 570.909, 52942.696 25/11/07,03:57:11,05,11,1, 12.0,1,1, 7.168, 10337.816, 570.899, 52942.636 25/11/07,03:57:11,06,11,1, 12.0,1,1, 7.168, 10337.832, 570.996, 52942.665 25/11/07,03:57:11,07,11,1, 12.0,1,1, 7.168, 10337.860, 571.060, 52942.609 25/11/07,03:57:11,08,11,1, 12.0,1,1, 7.168, 10337.863, 571.092, 52942.656 25/11/07,03:57:11,09,11,1, 12.0,1,1, 7.168, 10337.867, 571.034, 52942.631 25/11/07,03:57:11,10,11,1, 12.0,1,1, 7.168, 10337.885, 571.018, 52942.534 25/11/07,03:57:11,11,11,1, 12.0,1,1, 7.168, 10337.865, 571.068, 52942.544 25/11/07,03:57:11,12,11,1, 12.0,1,1, 7.168, 10337.893, 571.164, 52942.602 25/11/07,03:57:11,13,11,1, 12.0,1,1, 7.168, 10337.902, 571.209, 52942.538 25/11/07,03:57:11,14,11,1, 12.0,1,1, 7.168, 10337.874, 571.174, 52942.537 25/11/07,03:57:11,15,11,1, 12.0,1,1, 7.168, 10337.864, 571.171, 52942.523 25/11/07,03:57:11,16,11,1, 12.0,1,1, 7.168, 10337.901, 571.192, 52942.453 25/11/07,03:57:11,17,11,1, 12.0,1,1, 7.168, 10337.941, 571.277, 52942.522 25/11/07,03:57:11,18,11,1, 12.0,1,1, 7.168, 10337.918, 571.334, 52942.494 25/11/07,03:57:11,19,11,1, 12.0,1,1, 7.168, 10337.919, 571.298, 52942.461 25/11/07,03:57:12,00,11,1, 11.9,1,1, 7.170, 10337.912, 571.298, 52942.461 25/11/07,03:57:12,01,11,1, 11.9,1,1, 7.170, 10337.933, 571.322, 52942.405 25/11/07,03:57:12,02,11,1, 11.9,1,1, 7.170, 10337.957, 571.356, 52942.366 25/11/07,03:57:12,03,11,1, 11.9,1,1, 7.170, 10337.991, 571.430, 52942.466 25/11/07,03:57:12,04,11,1, 11.9,1,1, 7.170, 10337.953, 571.455, 52942.408 25/11/07,03:57:12,05,11,1, 11.9,1,1, 7.170, 10337.959, 571.415, 52942.361 25/11/07,03:57:12,06,11,1, 11.9,1,1, 7.170, 10337.960, 571.424, 52942.315 25/11/07,03:57:12,07,11,1, 11.9,1,1, 7.170, 10337.987, 571.480, 52942.333 25/11/07,03:57:12,08,11,1, 11.9,1,1, 7.170, 10338.018, 571.601, 52942.415 25/11/07,03:57:12,09,11,1, 11.9,1,1, 7.170, 10338.041, 571.623, 52942.348 25/11/07,03:57:12,10,11,1, 11.9,1,1, 7.170, 10337.968, 571.589, 52942.257 25/11/07,03:57:12,11,11,1, 11.9,1,1, 7.170, 10338.011, 571.596, 52942.301 25/11/07,03:57:12,12,11,1, 11.9,1,1, 7.170, 10338.047, 571.660, 52942.300 25/11/07,03:57:12,13,11,1, 11.9,1,1, 7.170, 10338.051, 571.745, 52942.340 25/11/07,03:57:12,14,11,1, 11.9,1,1, 7.170, 10338.074, 571.784, 52942.304 25/11/07,03:57:12,15,11,1, 11.9,1,1, 7.170, 10338.098, 571.757, 52942.277 25/11/07,03:57:12,16,11,1, 11.9,1,1, 7.170, 10338.079, 571.766, 52942.307 25/11/07,03:57:12,17,11,1, 11.9,1,1, 7.170, 10338.104, 571.778, 52942.188 25/11/07,03:57:12,18,11,1, 11.9,1,1, 7.170, 10338.124, 571.866, 52942.269 25/11/07,03:57:12,19,11,1, 11.9,1,1, 7.170, 10338.145, 571.956, 52942.256 25/11/07,03:57:13,00,11,1, 11.9,1,1, 7.169, 10338.137, 571.956, 52942.256 25/11/07,03:57:13,01,11,1, 11.9,1,1, 7.169, 10338.151, 571.915, 52942.214 25/11/07,03:57:13,02,11,1, 11.9,1,1, 7.169, 10338.169, 571.925, 52942.182 25/11/07,03:57:13,03,11,1, 11.9,1,1, 7.169, 10338.182, 572.018, 52942.184 25/11/07,03:57:13,04,11,1, 11.9,1,1, 7.169, 10338.207, 572.087, 52942.203 25/11/07,03:57:13,05,11,1, 11.9,1,1, 7.169, 10338.213, 572.122, 52942.257 25/11/07,03:57:13,06,11,1, 11.9,1,1, 7.169, 10338.229, 572.075, 52942.089 25/11/07,03:57:13,07,11,1, 11.9,1,1, 7.169, 10338.249, 572.117, 52942.142 25/11/07,03:57:13,08,11,1, 11.9,1,1, 7.169, 10338.293, 572.201, 52942.169 25/11/07,03:57:13,09,11,1, 11.9,1,1, 7.169, 10338.322, 572.262, 52942.173 25/11/07,03:57:13,10,11,1, 11.9,1,1, 7.169, 10338.285, 572.300, 52942.179 25/11/07,03:57:13,11,11,1, 11.9,1,1, 7.169, 10338.326, 572.265, 52941.894 25/11/07,03:57:13,12,11,1, 11.9,1,1, 7.169, 10338.331, 572.273, 52942.054 25/11/07,03:57:13,13,11,1, 11.9,1,1, 7.169, 10338.356, 572.339, 52942.120 25/11/07,03:57:13,14,11,1, 11.9,1,1, 7.169, 10338.387, 572.447, 52942.141 25/11/07,03:57:13,15,11,1, 11.9,1,1, 7.169, 10338.433, 572.483, 52942.120 25/11/07,03:57:13,16,11,1, 11.9,1,1, 7.169, 10338.445, 572.457, 52942.046 25/11/07,03:57:13,17,11,1, 11.9,1,1, 7.169, 10338.445, 572.450, 52942.073 25/11/07,03:57:13,18,11,1, 11.9,1,1, 7.169, 10338.465, 572.509, 52942.055 25/11/07,03:57:13,19,11,1, 11.9,1,1, 7.169, 10338.523, 572.615, 52942.067 25/11/07,03:57:14,00,11,1, 11.9,1,1, 7.171, 10338.521, 572.615, 52942.067 25/11/07,03:57:14,01,11,1, 11.9,1,1, 7.171, 10338.509, 572.646, 52942.060 25/11/07,03:57:14,02,11,1, 11.9,1,1, 7.171, 10338.542, 572.632, 52942.040 25/11/07,03:57:14,03,11,1, 11.9,1,1, 7.171, 10338.596, 572.671, 52941.964 25/11/07,03:57:14,04,11,1, 11.9,1,1, 7.171, 10338.625, 572.776, 52942.028 25/11/07,03:57:14,05,11,1, 11.9,1,1, 7.171, 10338.652, 572.836, 52941.984 25/11/07,03:57:14,06,11,1, 11.9,1,1, 7.171, 10338.650, 572.841, 52941.966 25/11/07,03:57:14,07,11,1, 11.9,1,1, 7.171, 10338.632, 572.833, 52941.950 25/11/07,03:57:14,08,11,1, 11.9,1,1, 7.171, 10338.672, 572.855, 52941.929 25/11/07,03:57:14,09,11,1, 11.9,1,1, 7.171, 10338.720, 572.924, 52941.948 25/11/07,03:57:14,10,11,1, 11.9,1,1, 7.171, 10338.742, 573.048, 52941.972 25/11/07,03:57:14,11,11,1, 11.9,1,1, 7.171, 10338.759, 573.043, 52941.874 25/11/07,03:57:14,12,11,1, 11.9,1,1, 7.171, 10338.773, 573.013, 52941.842 25/11/07,03:57:14,13,11,1, 11.9,1,1, 7.171, 10338.791, 573.010, 52941.832 25/11/07,03:57:14,14,11,1, 11.9,1,1, 7.171, 10338.825, 573.104, 52941.868 25/11/07,03:57:14,15,11,1, 11.9,1,1, 7.171, 10338.874, 573.211, 52941.892 25/11/07,03:57:14,16,11,1, 11.9,1,1, 7.171, 10338.874, 573.229, 52941.847 25/11/07,03:57:14,17,11,1, 11.9,1,1, 7.171, 10338.875, 573.209, 52941.809 25/11/07,03:57:14,18,11,1, 11.9,1,1, 7.171, 10338.889, 573.210, 52941.832 25/11/07,03:57:14,19,11,1, 11.9,1,1, 7.171, 10338.934, 573.288, 52941.812 25/11/07,03:57:15,00,11,1, 11.8,1,1, 7.171, 10338.930, 573.288, 52941.812 25/11/07,03:57:15,01,11,1, 11.8,1,1, 7.171, 10338.988, 573.408, 52941.834 25/11/07,03:57:15,02,11,1, 11.8,1,1, 7.171, 10338.960, 573.384, 52941.798 25/11/07,03:57:15,03,11,1, 11.8,1,1, 7.171, 10338.989, 573.390, 52941.747 25/11/07,03:57:15,04,11,1, 11.8,1,1, 7.171, 10338.999, 573.422, 52941.773 25/11/07,03:57:15,05,11,1, 11.8,1,1, 7.171, 10339.062, 573.514, 52941.754 25/11/07,03:57:15,06,11,1, 11.8,1,1, 7.171, 10339.050, 573.571, 52941.765 25/11/07,03:57:15,07,11,1, 11.8,1,1, 7.171, 10339.083, 573.589, 52941.738 25/11/07,03:57:15,08,11,1, 11.8,1,1, 7.171, 10339.093, 573.547, 52941.609 25/11/07,03:57:15,09,11,1, 11.8,1,1, 7.171, 10339.122, 573.553, 52941.575 25/11/07,03:57:15,10,11,1, 11.8,1,1, 7.171, 10339.142, 573.688, 52941.670 25/11/07,03:57:15,11,11,1, 11.8,1,1, 7.171, 10339.170, 573.720, 52941.654 25/11/07,03:57:15,12,11,1, 11.8,1,1, 7.171, 10339.173, 573.749, 52941.616 25/11/07,03:57:15,13,11,1, 11.8,1,1, 7.171, 10339.156, 573.696, 52941.524 25/11/07,03:57:15,14,11,1, 11.8,1,1, 7.171, 10339.197, 573.729, 52941.590 25/11/07,03:57:15,15,11,1, 11.8,1,1, 7.171, 10339.231, 573.786, 52941.583 25/11/07,03:57:15,16,11,1, 11.8,1,1, 7.171, 10339.245, 573.888, 52941.583 25/11/07,03:57:15,17,11,1, 11.8,1,1, 7.171, 10339.245, 573.881, 52941.585 25/11/07,03:57:15,18,11,1, 11.8,1,1, 7.171, 10339.227, 573.864, 52941.579 25/11/07,03:57:15,19,11,1, 11.8,1,1, 7.171, 10339.258, 573.835, 52941.440 25/11/07,03:57:16,00,11,1, 11.9,1,1, 7.169, 10339.255, 573.835, 52941.440 25/11/07,03:57:16,01,11,1, 11.9,1,1, 7.169, 10339.317, 573.956, 52941.474 25/11/07,03:57:16,02,11,1, 11.9,1,1, 7.169, 10339.303, 573.970, 52941.481 25/11/07,03:57:16,03,11,1, 11.9,1,1, 7.169, 10339.284, 573.962, 52941.428 25/11/07,03:57:16,04,11,1, 11.9,1,1, 7.169, 10339.291, 573.946, 52941.385 25/11/07,03:57:16,05,11,1, 11.9,1,1, 7.169, 10339.305, 573.971, 52941.357 25/11/07,03:57:16,06,11,1, 11.9,1,1, 7.169, 10339.333, 574.061, 52941.358 25/11/07,03:57:16,07,11,1, 11.9,1,1, 7.169, 10339.328, 574.105, 52941.401 25/11/07,03:57:16,08,11,1, 11.9,1,1, 7.169, 10339.331, 574.068, 52941.283 25/11/07,03:57:16,09,11,1, 11.9,1,1, 7.169, 10339.316, 574.054, 52941.245 25/11/07,03:57:16,10,11,1, 11.9,1,1, 7.169, 10339.338, 574.051, 52941.297 25/11/07,03:57:16,11,11,1, 11.9,1,1, 7.169, 10339.361, 574.114, 52941.304 25/11/07,03:57:16,12,11,1, 11.9,1,1, 7.169, 10339.388, 574.160, 52941.288 25/11/07,03:57:16,13,11,1, 11.9,1,1, 7.169, 10339.340, 574.142, 52941.234 25/11/07,03:57:16,14,11,1, 11.9,1,1, 7.169, 10339.348, 574.091, 52941.108 25/11/07,03:57:16,15,11,1, 11.9,1,1, 7.169, 10339.340, 574.076, 52941.203 25/11/07,03:57:16,16,11,1, 11.9,1,1, 7.169, 10339.359, 574.152, 52941.174 25/11/07,03:57:16,17,11,1, 11.9,1,1, 7.169, 10339.366, 574.210, 52941.151 25/11/07,03:57:16,18,11,1, 11.9,1,1, 7.169, 10339.340, 574.188, 52941.001 25/11/07,03:57:16,19,11,1, 11.9,1,1, 7.169, 10339.368, 574.118, 52941.046 25/11/07,03:57:17,00,10,1, 11.8,1,1, 7.166, 10339.364, 574.118, 52941.046 25/11/07,03:57:17,01,10,1, 11.8,1,1, 7.166, 10339.339, 574.153, 52941.031 25/11/07,03:57:17,02,10,1, 11.8,1,1, 7.166, 10339.351, 574.238, 52941.031 25/11/07,03:57:17,03,10,1, 11.8,1,1, 7.166, 10339.314, 574.223, 52941.003 25/11/07,03:57:17,04,10,1, 11.8,1,1, 7.166, 10339.306, 574.182, 52940.957 25/11/07,03:57:17,05,10,1, 11.8,1,1, 7.166, 10339.290, 574.149, 52940.921 25/11/07,03:57:17,06,10,1, 11.8,1,1, 7.166, 10339.296, 574.171, 52940.891 25/11/07,03:57:17,07,10,1, 11.8,1,1, 7.166, 10339.279, 574.232, 52940.910 25/11/07,03:57:17,08,10,1, 11.8,1,1, 7.166, 10339.288, 574.237, 52940.933 25/11/07,03:57:17,09,10,1, 11.8,1,1, 7.166, 10339.272, 574.211, 52940.814 25/11/07,03:57:17,10,10,1, 11.8,1,1, 7.166, 10339.256, 574.157, 52940.793 25/11/07,03:57:17,11,10,1, 11.8,1,1, 7.166, 10339.253, 574.150, 52940.746 25/11/07,03:57:17,12,10,1, 11.8,1,1, 7.166, 10339.264, 574.173, 52940.696 25/11/07,03:57:17,13,10,1, 11.8,1,1, 7.166, 10339.245, 574.248, 52940.748 25/11/07,03:57:17,14,10,1, 11.8,1,1, 7.166, 10339.228, 574.214, 52940.772 25/11/07,03:57:17,15,10,1, 11.8,1,1, 7.166, 10339.214, 574.164, 52940.694 25/11/07,03:57:17,16,10,1, 11.8,1,1, 7.166, 10339.210, 574.129, 52940.658 25/11/07,03:57:17,17,10,1, 11.8,1,1, 7.166, 10339.225, 574.177, 52940.641 25/11/07,03:57:17,18,10,1, 11.8,1,1, 7.166, 10339.234, 574.232, 52940.596 25/11/07,03:57:17,19,10,1, 11.8,1,1, 7.166, 10339.213, 574.219, 52940.606 25/11/07,03:57:18,00,11,1, 11.9,1,1, 7.167, 10339.205, 574.219, 52940.606 25/11/07,03:57:18,01,11,1, 11.9,1,1, 7.167, 10339.171, 574.121, 52940.598 25/11/07,03:57:18,02,11,1, 11.9,1,1, 7.167, 10339.172, 574.152, 52940.477 25/11/07,03:57:18,03,11,1, 11.9,1,1, 7.167, 10339.193, 574.180, 52940.542 25/11/07,03:57:18,04,11,1, 11.9,1,1, 7.167, 10339.152, 574.196, 52940.467 25/11/07,03:57:18,05,11,1, 11.9,1,1, 7.167, 10339.161, 574.187, 52940.557 25/11/07,03:57:18,06,11,1, 11.9,1,1, 7.167, 10339.149, 574.098, 52940.433 25/11/07,03:57:18,07,11,1, 11.9,1,1, 7.167, 10339.159, 574.104, 52940.393 25/11/07,03:57:18,08,11,1, 11.9,1,1, 7.167, 10339.148, 574.159, 52940.430 25/11/07,03:57:18,09,11,1, 11.9,1,1, 7.167, 10339.153, 574.212, 52940.440 25/11/07,03:57:18,10,11,1, 11.9,1,1, 7.167, 10339.119, 574.157, 52940.300 25/11/07,03:57:18,11,11,1, 11.9,1,1, 7.167, 10339.113, 574.088, 52940.294 25/11/07,03:57:18,12,11,1, 11.9,1,1, 7.167, 10339.123, 574.080, 52940.268 25/11/07,03:57:18,13,11,1, 11.9,1,1, 7.167, 10339.099, 574.145, 52940.359 25/11/07,03:57:18,14,11,1, 11.9,1,1, 7.167, 10339.119, 574.149, 52940.313 25/11/07,03:57:18,15,11,1, 11.9,1,1, 7.167, 10339.087, 574.145, 52940.252 25/11/07,03:57:18,16,11,1, 11.9,1,1, 7.167, 10339.078, 574.086, 52940.233 25/11/07,03:57:18,17,11,1, 11.9,1,1, 7.167, 10339.073, 574.057, 52940.215 25/11/07,03:57:18,18,11,1, 11.9,1,1, 7.167, 10339.097, 574.099, 52940.145 25/11/07,03:57:18,19,11,1, 11.9,1,1, 7.167, 10339.083, 574.137, 52940.201 25/11/07,03:57:19,00,11,1, 12.0,1,1, 7.171, 10339.080, 574.137, 52940.201 25/11/07,03:57:19,01,11,1, 12.0,1,1, 7.171, 10339.038, 574.083, 52940.185 25/11/07,03:57:19,02,11,1, 12.0,1,1, 7.171, 10339.029, 574.022, 52940.062 25/11/07,03:57:19,03,11,1, 12.0,1,1, 7.171, 10339.037, 574.035, 52940.126 25/11/07,03:57:19,04,11,1, 12.0,1,1, 7.171, 10339.042, 574.099, 52940.196 25/11/07,03:57:19,05,11,1, 12.0,1,1, 7.171, 10339.021, 574.102, 52940.142 25/11/07,03:57:19,06,11,1, 12.0,1,1, 7.171, 10338.992, 574.051, 52940.046 25/11/07,03:57:19,07,11,1, 12.0,1,1, 7.171, 10339.003, 574.016, 52940.053 25/11/07,03:57:19,08,11,1, 12.0,1,1, 7.171, 10338.996, 574.010, 52940.014 25/11/07,03:57:19,09,11,1, 12.0,1,1, 7.171, 10339.018, 574.091, 52940.010 25/11/07,03:57:19,10,11,1, 12.0,1,1, 7.171, 10339.011, 574.074, 52940.018 25/11/07,03:57:19,11,11,1, 12.0,1,1, 7.171, 10338.974, 574.066, 52939.910 25/11/07,03:57:19,12,11,1, 12.0,1,1, 7.171, 10338.962, 574.005, 52939.874 25/11/07,03:57:19,13,11,1, 12.0,1,1, 7.171, 10338.942, 573.951, 52939.834 25/11/07,03:57:19,14,11,1, 12.0,1,1, 7.171, 10338.951, 573.999, 52939.853 25/11/07,03:57:19,15,11,1, 12.0,1,1, 7.171, 10338.969, 574.046, 52939.924 25/11/07,03:57:19,16,11,1, 12.0,1,1, 7.171, 10338.949, 574.044, 52939.849 25/11/07,03:57:19,17,11,1, 12.0,1,1, 7.171, 10338.912, 573.988, 52939.821 25/11/07,03:57:19,18,11,1, 12.0,1,1, 7.171, 10338.897, 573.919, 52939.728 25/11/07,03:57:19,19,11,1, 12.0,1,1, 7.171, 10338.920, 573.948, 52939.838 25/11/07,03:57:20,00,11,1, 11.9,1,1, 7.167, 10338.913, 573.948, 52939.838 25/11/07,03:57:20,01,11,1, 11.9,1,1, 7.167, 10338.893, 574.020, 52939.775 25/11/07,03:57:20,02,11,1, 11.9,1,1, 7.167, 10338.875, 573.995, 52939.720 25/11/07,03:57:20,03,11,1, 11.9,1,1, 7.167, 10338.883, 573.953, 52939.639 25/11/07,03:57:20,04,11,1, 11.9,1,1, 7.167, 10338.854, 573.933, 52939.639 25/11/07,03:57:20,05,11,1, 11.9,1,1, 7.167, 10338.839, 573.955, 52939.650 25/11/07,03:57:20,06,11,1, 11.9,1,1, 7.167, 10338.840, 574.018, 52939.668 25/11/07,03:57:20,07,11,1, 11.9,1,1, 7.167, 10338.821, 574.008, 52939.659 25/11/07,03:57:20,08,11,1, 11.9,1,1, 7.167, 10338.801, 573.943, 52939.616 25/11/07,03:57:20,09,11,1, 11.9,1,1, 7.167, 10338.784, 573.926, 52939.566 25/11/07,03:57:20,10,11,1, 11.9,1,1, 7.167, 10338.794, 573.952, 52939.567 25/11/07,03:57:20,11,11,1, 11.9,1,1, 7.167, 10338.809, 574.007, 52939.547 25/11/07,03:57:20,12,11,1, 11.9,1,1, 7.167, 10338.790, 574.026, 52939.617 25/11/07,03:57:20,13,11,1, 11.9,1,1, 7.167, 10338.747, 573.993, 52939.553 25/11/07,03:57:20,14,11,1, 11.9,1,1, 7.167, 10338.745, 573.962, 52939.533 25/11/07,03:57:20,15,11,1, 11.9,1,1, 7.167, 10338.725, 573.958, 52939.451 25/11/07,03:57:20,16,11,1, 11.9,1,1, 7.167, 10338.758, 573.975, 52939.493 25/11/07,03:57:20,17,11,1, 11.9,1,1, 7.167, 10338.726, 574.016, 52939.487 25/11/07,03:57:20,18,11,1, 11.9,1,1, 7.167, 10338.725, 574.005, 52939.463 25/11/07,03:57:20,19,11,1, 11.9,1,1, 7.167, 10338.685, 573.951, 52939.378 25/11/07,03:57:21,00,10,1, 11.9,1,1, 7.166, 10338.680, 573.951, 52939.378 25/11/07,03:57:21,01,10,1, 11.9,1,1, 7.166, 10338.738, 573.968, 52939.400 25/11/07,03:57:21,02,10,1, 11.9,1,1, 7.166, 10338.734, 574.044, 52939.396 25/11/07,03:57:21,03,10,1, 11.9,1,1, 7.166, 10338.717, 574.019, 52939.362 25/11/07,03:57:21,04,10,1, 11.9,1,1, 7.166, 10338.696, 573.953, 52939.318 25/11/07,03:57:21,05,10,1, 11.9,1,1, 7.166, 10338.685, 573.913, 52939.251 25/11/07,03:57:21,06,10,1, 11.9,1,1, 7.166, 10338.698, 573.979, 52939.339 25/11/07,03:57:21,07,10,1, 11.9,1,1, 7.166, 10338.708, 574.006, 52939.307 25/11/07,03:57:21,08,10,1, 11.9,1,1, 7.166, 10338.689, 574.030, 52939.284 25/11/07,03:57:21,09,10,1, 11.9,1,1, 7.166, 10338.662, 573.974, 52939.241 25/11/07,03:57:21,10,10,1, 11.9,1,1, 7.166, 10338.666, 573.949, 52939.303 25/11/07,03:57:21,11,10,1, 11.9,1,1, 7.166, 10338.641, 573.954, 52939.265 25/11/07,03:57:21,12,10,1, 11.9,1,1, 7.166, 10338.708, 574.018, 52939.276 25/11/07,03:57:21,13,10,1, 11.9,1,1, 7.166, 10338.679, 574.037, 52939.259 25/11/07,03:57:21,14,10,1, 11.9,1,1, 7.166, 10338.686, 574.006, 52939.137 25/11/07,03:57:21,15,10,1, 11.9,1,1, 7.166, 10338.653, 573.938, 52939.177 25/11/07,03:57:21,16,10,1, 11.9,1,1, 7.166, 10338.669, 573.944, 52939.109 25/11/07,03:57:21,17,10,1, 11.9,1,1, 7.166, 10338.675, 574.006, 52939.139 25/11/07,03:57:21,18,10,1, 11.9,1,1, 7.166, 10338.690, 574.039, 52939.156 25/11/07,03:57:21,19,10,1, 11.9,1,1, 7.166, 10338.699, 574.018, 52939.119 25/11/07,03:57:22,00,10,1, 11.9,1,1, 7.168, 10338.696, 574.018, 52939.119 25/11/07,03:57:22,01,10,1, 11.9,1,1, 7.168, 10338.690, 573.946, 52939.025 25/11/07,03:57:22,02,10,1, 11.9,1,1, 7.168, 10338.708, 573.994, 52939.056 25/11/07,03:57:22,03,10,1, 11.9,1,1, 7.168, 10338.719, 574.030, 52939.012 25/11/07,03:57:22,04,10,1, 11.9,1,1, 7.168, 10338.726, 574.036, 52939.066 25/11/07,03:57:22,05,10,1, 11.9,1,1, 7.168, 10338.705, 573.953, 52938.981 25/11/07,03:57:22,06,10,1, 11.9,1,1, 7.168, 10338.714, 573.892, 52938.910 25/11/07,03:57:22,07,10,1, 11.9,1,1, 7.168, 10338.713, 573.931, 52938.906 25/11/07,03:57:22,08,10,1, 11.9,1,1, 7.168, 10338.745, 573.984, 52938.960 25/11/07,03:57:22,09,10,1, 11.9,1,1, 7.168, 10338.760, 574.023, 52938.939 25/11/07,03:57:22,10,10,1, 11.9,1,1, 7.168, 10338.762, 573.994, 52938.917 25/11/07,03:57:22,11,10,1, 11.9,1,1, 7.168, 10338.724, 573.904, 52938.734 25/11/07,03:57:22,12,10,1, 11.9,1,1, 7.168, 10338.764, 573.912, 52938.745 25/11/07,03:57:22,13,10,1, 11.9,1,1, 7.168, 10338.776, 573.980, 52938.857 25/11/07,03:57:22,14,10,1, 11.9,1,1, 7.168, 10338.798, 574.001, 52938.779 25/11/07,03:57:22,15,10,1, 11.9,1,1, 7.168, 10338.808, 573.961, 52938.805 25/11/07,03:57:22,16,10,1, 11.9,1,1, 7.168, 10338.802, 573.906, 52938.737 25/11/07,03:57:22,17,10,1, 11.9,1,1, 7.168, 10338.808, 573.878, 52938.698 25/11/07,03:57:22,18,10,1, 11.9,1,1, 7.168, 10338.853, 573.930, 52938.707 25/11/07,03:57:22,19,10,1, 11.9,1,1, 7.168, 10338.845, 573.976, 52938.754 25/11/07,03:57:23,00,10,1, 12.0,1,1, 7.166, 10338.838, 573.976, 52938.754 25/11/07,03:57:23,01,10,1, 12.0,1,1, 7.166, 10338.855, 573.901, 52938.634 25/11/07,03:57:23,02,10,1, 12.0,1,1, 7.166, 10338.881, 573.865, 52938.616 25/11/07,03:57:23,03,10,1, 12.0,1,1, 7.166, 10338.920, 573.891, 52938.562 25/11/07,03:57:23,04,10,1, 12.0,1,1, 7.166, 10338.975, 573.961, 52938.586 25/11/07,03:57:23,05,10,1, 12.0,1,1, 7.166, 10338.964, 573.978, 52938.584 25/11/07,03:57:23,06,10,1, 12.0,1,1, 7.166, 10338.974, 573.907, 52938.566 25/11/07,03:57:23,07,10,1, 12.0,1,1, 7.166, 10338.982, 573.868, 52938.465 25/11/07,03:57:23,08,10,1, 12.0,1,1, 7.166, 10338.995, 573.894, 52938.496 25/11/07,03:57:23,09,10,1, 12.0,1,1, 7.166, 10339.051, 573.946, 52938.542 25/11/07,03:57:23,10,10,1, 12.0,1,1, 7.166, 10339.071, 573.965, 52938.502 25/11/07,03:57:23,11,10,1, 12.0,1,1, 7.166, 10339.058, 573.893, 52938.400 25/11/07,03:57:23,12,10,1, 12.0,1,1, 7.166, 10339.096, 573.856, 52938.357 25/11/07,03:57:23,13,10,1, 12.0,1,1, 7.166, 10339.128, 573.901, 52938.378 25/11/07,03:57:23,14,10,1, 12.0,1,1, 7.166, 10339.155, 573.926, 52938.403 25/11/07,03:57:23,15,10,1, 12.0,1,1, 7.166, 10339.177, 573.949, 52938.324 25/11/07,03:57:23,16,10,1, 12.0,1,1, 7.166, 10339.164, 573.922, 52938.385 25/11/07,03:57:23,17,10,1, 12.0,1,1, 7.166, 10339.169, 573.880, 52938.281 25/11/07,03:57:23,18,10,1, 12.0,1,1, 7.166, 10339.208, 573.856, 52938.269 25/11/07,03:57:23,19,10,1, 12.0,1,1, 7.166, 10339.231, 573.887, 52938.218 25/11/07,03:57:24,00,10,1, 11.9,1,1, 7.169, 10339.230, 573.887, 52938.218 25/11/07,03:57:24,01,10,1, 11.9,1,1, 7.169, 10339.323, 573.936, 52938.223 25/11/07,03:57:24,02,10,1, 11.9,1,1, 7.169, 10339.297, 573.864, 52938.185 25/11/07,03:57:24,03,10,1, 11.9,1,1, 7.169, 10339.338, 573.837, 52938.077 25/11/07,03:57:24,04,10,1, 11.9,1,1, 7.169, 10339.384, 573.846, 52938.122 25/11/07,03:57:24,05,10,1, 11.9,1,1, 7.169, 10339.390, 573.936, 52938.210 25/11/07,03:57:24,06,10,1, 11.9,1,1, 7.169, 10339.422, 573.939, 52938.218 25/11/07,03:57:24,07,10,1, 11.9,1,1, 7.169, 10339.437, 573.917, 52938.083 25/11/07,03:57:24,08,10,1, 11.9,1,1, 7.169, 10339.479, 573.860, 52938.070 25/11/07,03:57:24,09,10,1, 11.9,1,1, 7.169, 10339.473, 573.833, 52938.061 25/11/07,03:57:24,10,10,1, 11.9,1,1, 7.169, 10339.529, 573.899, 52938.062 25/11/07,03:57:24,11,10,1, 11.9,1,1, 7.169, 10339.564, 573.920, 52938.002 25/11/07,03:57:24,12,10,1, 11.9,1,1, 7.169, 10339.585, 573.910, 52937.997 25/11/07,03:57:24,13,10,1, 11.9,1,1, 7.169, 10339.593, 573.851, 52937.963 25/11/07,03:57:24,14,10,1, 11.9,1,1, 7.169, 10339.614, 573.829, 52937.885 25/11/07,03:57:24,15,10,1, 11.9,1,1, 7.169, 10339.679, 573.852, 52937.941 25/11/07,03:57:24,16,10,1, 11.9,1,1, 7.169, 10339.694, 573.947, 52937.991 25/11/07,03:57:24,17,10,1, 11.9,1,1, 7.169, 10339.742, 573.912, 52937.875 25/11/07,03:57:24,18,10,1, 11.9,1,1, 7.169, 10339.764, 573.867, 52937.792 25/11/07,03:57:24,19,10,1, 11.9,1,1, 7.169, 10339.758, 573.824, 52937.747 25/11/07,03:57:25,00,10,1, 11.9,1,1, 7.168, 10339.756, 573.824, 52937.747 25/11/07,03:57:25,01,10,1, 11.9,1,1, 7.168, 10339.855, 573.907, 52937.766 25/11/07,03:57:25,02,10,1, 11.9,1,1, 7.168, 10339.881, 573.938, 52937.803 25/11/07,03:57:25,03,10,1, 11.9,1,1, 7.168, 10339.950, 573.900, 52937.759 25/11/07,03:57:25,04,10,1, 11.9,1,1, 7.168, 10339.934, 573.856, 52937.614 25/11/07,03:57:25,05,10,1, 11.9,1,1, 7.168, 10339.983, 573.826, 52937.658 25/11/07,03:57:25,06,10,1, 11.9,1,1, 7.168, 10340.016, 573.868, 52937.634 25/11/07,03:57:25,07,10,1, 11.9,1,1, 7.168, 10340.078, 573.967, 52937.707 25/11/07,03:57:25,08,10,1, 11.9,1,1, 7.168, 10340.131, 573.936, 52937.655 25/11/07,03:57:25,09,10,1, 11.9,1,1, 7.168, 10340.139, 573.870, 52937.578 25/11/07,03:57:25,10,10,1, 11.9,1,1, 7.168, 10340.172, 573.873, 52937.548 25/11/07,03:57:25,11,10,1, 11.9,1,1, 7.168, 10340.229, 573.886, 52937.547 25/11/07,03:57:25,12,10,1, 11.9,1,1, 7.168, 10340.274, 573.961, 52937.593 25/11/07,03:57:25,13,10,1, 11.9,1,1, 7.168, 10340.302, 574.001, 52937.558 25/11/07,03:57:25,14,10,1, 11.9,1,1, 7.168, 10340.319, 573.944, 52937.497 25/11/07,03:57:25,15,10,1, 11.9,1,1, 7.168, 10340.374, 573.926, 52937.421 25/11/07,03:57:25,16,10,1, 11.9,1,1, 7.168, 10340.432, 573.944, 52937.430 25/11/07,03:57:25,17,10,1, 11.9,1,1, 7.168, 10340.494, 573.960, 52937.346 25/11/07,03:57:25,18,10,1, 11.9,1,1, 7.168, 10340.536, 574.041, 52937.393 25/11/07,03:57:25,19,10,1, 11.9,1,1, 7.168, 10340.550, 574.031, 52937.363 25/11/07,03:57:26,00,10,1, 11.9,1,1, 7.170, 10340.549, 574.031, 52937.363 25/11/07,03:57:26,01,10,1, 11.9,1,1, 7.170, 10340.627, 573.959, 52937.263 25/11/07,03:57:26,02,10,1, 11.9,1,1, 7.170, 10340.689, 574.028, 52937.262 25/11/07,03:57:26,03,10,1, 11.9,1,1, 7.170, 10340.718, 574.088, 52937.239 25/11/07,03:57:26,04,10,1, 11.9,1,1, 7.170, 10340.762, 574.127, 52937.234 25/11/07,03:57:26,05,10,1, 11.9,1,1, 7.170, 10340.813, 574.058, 52937.231 25/11/07,03:57:26,06,10,1, 11.9,1,1, 7.170, 10340.835, 574.027, 52937.102 25/11/07,03:57:26,07,10,1, 11.9,1,1, 7.170, 10340.871, 574.083, 52937.175 25/11/07,03:57:26,08,10,1, 11.9,1,1, 7.170, 10340.948, 574.137, 52937.182 25/11/07,03:57:26,09,10,1, 11.9,1,1, 7.170, 10340.989, 574.208, 52937.135 25/11/07,03:57:26,10,10,1, 11.9,1,1, 7.170, 10341.021, 574.172, 52937.174 25/11/07,03:57:26,11,10,1, 11.9,1,1, 7.170, 10341.034, 574.132, 52937.081 25/11/07,03:57:26,12,10,1, 11.9,1,1, 7.170, 10341.095, 574.118, 52937.046 25/11/07,03:57:26,13,10,1, 11.9,1,1, 7.170, 10341.150, 574.193, 52937.085 25/11/07,03:57:26,14,10,1, 11.9,1,1, 7.170, 10341.187, 574.260, 52937.085 25/11/07,03:57:26,15,10,1, 11.9,1,1, 7.170, 10341.210, 574.244, 52937.028 25/11/07,03:57:26,16,10,1, 11.9,1,1, 7.170, 10341.245, 574.205, 52936.932 25/11/07,03:57:26,17,10,1, 11.9,1,1, 7.170, 10341.273, 574.191, 52936.892 25/11/07,03:57:26,18,10,1, 11.9,1,1, 7.170, 10341.322, 574.243, 52936.940 25/11/07,03:57:26,19,10,1, 11.9,1,1, 7.170, 10341.364, 574.303, 52936.889 25/11/07,03:57:27,00,10,1, 11.9,1,1, 7.169, 10341.358, 574.303, 52936.889 25/11/07,03:57:27,01,10,1, 11.9,1,1, 7.169, 10341.400, 574.297, 52936.823 25/11/07,03:57:27,02,10,1, 11.9,1,1, 7.169, 10341.421, 574.250, 52936.764 25/11/07,03:57:27,03,10,1, 11.9,1,1, 7.169, 10341.513, 574.276, 52936.650 25/11/07,03:57:27,04,10,1, 11.9,1,1, 7.169, 10341.557, 574.355, 52936.896 25/11/07,03:57:27,05,10,1, 11.9,1,1, 7.169, 10341.603, 574.407, 52936.810 25/11/07,03:57:27,06,10,1, 11.9,1,1, 7.169, 10341.583, 574.396, 52936.714 25/11/07,03:57:27,07,10,1, 11.9,1,1, 7.169, 10341.620, 574.332, 52936.626 25/11/07,03:57:27,08,10,1, 11.9,1,1, 7.169, 10341.677, 574.337, 52936.623 25/11/07,03:57:27,09,10,1, 11.9,1,1, 7.169, 10341.719, 574.422, 52936.669 25/11/07,03:57:27,10,10,1, 11.9,1,1, 7.169, 10341.783, 574.457, 52936.657 25/11/07,03:57:27,11,10,1, 11.9,1,1, 7.169, 10341.782, 574.420, 52936.607 25/11/07,03:57:27,12,10,1, 11.9,1,1, 7.169, 10341.807, 574.394, 52936.505 25/11/07,03:57:27,13,10,1, 11.9,1,1, 7.169, 10341.845, 574.404, 52936.490 25/11/07,03:57:27,14,10,1, 11.9,1,1, 7.169, 10341.886, 574.474, 52936.498 25/11/07,03:57:27,15,10,1, 11.9,1,1, 7.169, 10341.947, 574.518, 52936.485 25/11/07,03:57:27,16,10,1, 11.9,1,1, 7.169, 10341.977, 574.550, 52936.463 25/11/07,03:57:27,17,10,1, 11.9,1,1, 7.169, 10341.983, 574.518, 52936.358 25/11/07,03:57:27,18,10,1, 11.9,1,1, 7.169, 10342.012, 574.494, 52936.317 25/11/07,03:57:27,19,10,1, 11.9,1,1, 7.169, 10342.039, 574.541, 52936.347 25/11/07,03:57:28,00,10,1, 11.8,1,1, 7.167, 10342.034, 574.541, 52936.347 25/11/07,03:57:28,01,10,1, 11.8,1,1, 7.167, 10342.158, 574.670, 52936.283 25/11/07,03:57:28,02,10,1, 11.8,1,1, 7.167, 10342.144, 574.621, 52936.269 25/11/07,03:57:28,03,10,1, 11.8,1,1, 7.167, 10342.182, 574.579, 52936.268 25/11/07,03:57:28,04,10,1, 11.8,1,1, 7.167, 10342.234, 574.596, 52936.233 25/11/07,03:57:28,05,10,1, 11.8,1,1, 7.167, 10342.279, 574.677, 52936.224 25/11/07,03:57:28,06,10,1, 11.8,1,1, 7.167, 10342.316, 574.729, 52936.223 25/11/07,03:57:28,07,10,1, 11.8,1,1, 7.167, 10342.376, 574.752, 52936.142 25/11/07,03:57:28,08,10,1, 11.8,1,1, 7.167, 10342.368, 574.717, 52936.077 25/11/07,03:57:28,09,10,1, 11.8,1,1, 7.167, 10342.385, 574.688, 52936.019 25/11/07,03:57:28,10,10,1, 11.8,1,1, 7.167, 10342.476, 574.779, 52936.011 25/11/07,03:57:28,11,10,1, 11.8,1,1, 7.167, 10342.523, 574.874, 52936.007 25/11/07,03:57:28,12,10,1, 11.8,1,1, 7.167, 10342.534, 574.897, 52935.891 25/11/07,03:57:28,13,10,1, 11.8,1,1, 7.167, 10342.565, 574.868, 52936.063 25/11/07,03:57:28,14,10,1, 11.8,1,1, 7.167, 10342.601, 574.855, 52935.925 25/11/07,03:57:28,15,10,1, 11.8,1,1, 7.167, 10342.678, 574.894, 52935.905 25/11/07,03:57:28,16,10,1, 11.8,1,1, 7.167, 10342.705, 575.019, 52935.972 25/11/07,03:57:28,17,10,1, 11.8,1,1, 7.167, 10342.720, 575.067, 52935.973 25/11/07,03:57:28,18,10,1, 11.8,1,1, 7.167, 10342.776, 575.035, 52935.893 25/11/07,03:57:28,19,10,1, 11.8,1,1, 7.167, 10342.792, 575.024, 52935.860 25/11/07,03:57:29,00,10,1, 11.9,1,1, 7.169, 10342.785, 575.024, 52935.860 25/11/07,03:57:29,01,10,1, 11.9,1,1, 7.169, 10342.887, 575.125, 52935.780 25/11/07,03:57:29,02,10,1, 11.9,1,1, 7.169, 10342.935, 575.198, 52935.819 25/11/07,03:57:29,03,10,1, 11.9,1,1, 7.169, 10342.955, 575.228, 52935.804 25/11/07,03:57:29,04,10,1, 11.9,1,1, 7.169, 10342.986, 575.205, 52935.755 25/11/07,03:57:29,05,10,1, 11.9,1,1, 7.169, 10343.008, 575.193, 52935.670 25/11/07,03:57:29,06,10,1, 11.9,1,1, 7.169, 10343.060, 575.284, 52935.726 25/11/07,03:57:29,07,10,1, 11.9,1,1, 7.169, 10343.121, 575.376, 52935.749 25/11/07,03:57:29,08,10,1, 11.9,1,1, 7.169, 10343.143, 575.399, 52935.705 25/11/07,03:57:29,09,10,1, 11.9,1,1, 7.169, 10343.144, 575.385, 52935.603 25/11/07,03:57:29,10,10,1, 11.9,1,1, 7.169, 10343.204, 575.391, 52935.587 25/11/07,03:57:29,11,10,1, 11.9,1,1, 7.169, 10343.228, 575.421, 52935.586 25/11/07,03:57:29,12,10,1, 11.9,1,1, 7.169, 10343.274, 575.518, 52935.530 25/11/07,03:57:29,13,10,1, 11.9,1,1, 7.169, 10343.328, 575.565, 52935.529 25/11/07,03:57:29,14,10,1, 11.9,1,1, 7.169, 10343.375, 575.596, 52935.507 25/11/07,03:57:29,15,10,1, 11.9,1,1, 7.169, 10343.387, 575.603, 52935.396 25/11/07,03:57:29,16,10,1, 11.9,1,1, 7.169, 10343.442, 575.611, 52935.412 25/11/07,03:57:29,17,10,1, 11.9,1,1, 7.169, 10343.469, 575.669, 52935.396 25/11/07,03:57:29,18,10,1, 11.9,1,1, 7.169, 10343.527, 575.767, 52935.442 25/11/07,03:57:29,19,10,1, 11.9,1,1, 7.169, 10343.572, 575.792, 52935.450 25/11/07,03:57:30,00,10,1, 11.9,1,1, 7.168, 10343.570, 575.792, 52935.450 25/11/07,03:57:30,01,10,1, 11.9,1,1, 7.168, 10343.600, 575.768, 52935.274 25/11/07,03:57:30,02,10,1, 11.9,1,1, 7.168, 10343.649, 575.839, 52935.315 25/11/07,03:57:30,03,10,1, 11.9,1,1, 7.168, 10343.718, 575.937, 52935.291 25/11/07,03:57:30,04,10,1, 11.9,1,1, 7.168, 10343.763, 575.975, 52935.263 25/11/07,03:57:30,05,10,1, 11.9,1,1, 7.168, 10343.773, 575.954, 52935.150 25/11/07,03:57:30,06,10,1, 11.9,1,1, 7.168, 10343.807, 575.977, 52935.143 25/11/07,03:57:30,07,10,1, 11.9,1,1, 7.168, 10343.816, 576.028, 52935.136 25/11/07,03:57:30,08,10,1, 11.9,1,1, 7.168, 10343.882, 576.093, 52935.226 25/11/07,03:57:30,09,10,1, 11.9,1,1, 7.168, 10343.940, 576.171, 52935.126 25/11/07,03:57:30,10,10,1, 11.9,1,1, 7.168, 10343.966, 576.200, 52935.107 25/11/07,03:57:30,11,10,1, 11.9,1,1, 7.168, 10343.970, 576.164, 52935.110 25/11/07,03:57:30,12,10,1, 11.9,1,1, 7.168, 10344.008, 576.187, 52934.968 25/11/07,03:57:30,13,10,1, 11.9,1,1, 7.168, 10344.071, 576.251, 52935.056 25/11/07,03:57:30,14,10,1, 11.9,1,1, 7.168, 10344.125, 576.346, 52935.076 25/11/07,03:57:30,15,10,1, 11.9,1,1, 7.168, 10344.172, 576.402, 52935.026 25/11/07,03:57:30,16,10,1, 11.9,1,1, 7.168, 10344.189, 576.384, 52934.996 25/11/07,03:57:30,17,10,1, 11.9,1,1, 7.168, 10344.243, 576.387, 52934.885 25/11/07,03:57:30,18,10,1, 11.9,1,1, 7.168, 10344.279, 576.424, 52934.920 25/11/07,03:57:30,19,10,1, 11.9,1,1, 7.168, 10344.323, 576.501, 52934.889 25/11/07,03:57:31,00,10,1, 12.0,1,1, 7.167, 10344.321, 576.501, 52934.889 25/11/07,03:57:31,01,10,1, 12.0,1,1, 7.167, 10344.399, 576.581, 52934.833 25/11/07,03:57:31,02,10,1, 12.0,1,1, 7.167, 10344.412, 576.532, 52934.828 25/11/07,03:57:31,03,10,1, 12.0,1,1, 7.167, 10344.480, 576.577, 52934.774 25/11/07,03:57:31,04,10,1, 12.0,1,1, 7.167, 10344.493, 576.643, 52934.772 25/11/07,03:57:31,05,10,1, 12.0,1,1, 7.167, 10344.561, 576.724, 52934.748 25/11/07,03:57:31,06,10,1, 12.0,1,1, 7.167, 10344.591, 576.736, 52934.679 25/11/07,03:57:31,07,10,1, 12.0,1,1, 7.167, 10344.615, 576.726, 52934.705 25/11/07,03:57:31,08,10,1, 12.0,1,1, 7.167, 10344.635, 576.724, 52934.636 25/11/07,03:57:31,09,10,1, 12.0,1,1, 7.167, 10344.729, 576.760, 52934.594 25/11/07,03:57:31,10,10,1, 12.0,1,1, 7.167, 10344.772, 576.864, 52934.601 25/11/07,03:57:31,11,10,1, 12.0,1,1, 7.167, 10344.813, 576.924, 52934.647 25/11/07,03:57:31,12,10,1, 12.0,1,1, 7.167, 10344.826, 576.911, 52934.515 25/11/07,03:57:31,13,10,1, 12.0,1,1, 7.167, 10344.874, 576.878, 52934.447 25/11/07,03:57:31,14,10,1, 12.0,1,1, 7.167, 10344.886, 576.910, 52934.456 25/11/07,03:57:31,15,10,1, 12.0,1,1, 7.167, 10344.948, 576.986, 52934.430 25/11/07,03:57:31,16,10,1, 12.0,1,1, 7.167, 10344.995, 577.086, 52934.435 25/11/07,03:57:31,17,10,1, 12.0,1,1, 7.167, 10345.029, 577.097, 52934.360 25/11/07,03:57:31,18,10,1, 12.0,1,1, 7.167, 10345.056, 577.073, 52934.419 25/11/07,03:57:31,19,10,1, 12.0,1,1, 7.167, 10345.071, 577.036, 52934.251 25/11/07,03:57:32,00,11,1, 11.9,1,1, 7.167, 10345.063, 577.036, 52934.251 25/11/07,03:57:32,01,11,1, 11.9,1,1, 7.167, 10345.205, 577.203, 52934.305 25/11/07,03:57:32,02,11,1, 11.9,1,1, 7.167, 10345.212, 577.233, 52934.301 25/11/07,03:57:32,03,11,1, 11.9,1,1, 7.167, 10345.223, 577.231, 52934.172 25/11/07,03:57:32,04,11,1, 11.9,1,1, 7.167, 10345.272, 577.206, 52934.107 25/11/07,03:57:32,05,11,1, 11.9,1,1, 7.167, 10345.324, 577.240, 52934.108 25/11/07,03:57:32,06,11,1, 11.9,1,1, 7.167, 10345.348, 577.306, 52934.065 25/11/07,03:57:32,07,11,1, 11.9,1,1, 7.167, 10345.414, 577.382, 52934.134 25/11/07,03:57:32,08,11,1, 11.9,1,1, 7.167, 10345.408, 577.379, 52933.998 25/11/07,03:57:32,09,11,1, 11.9,1,1, 7.167, 10345.453, 577.353, 52933.950 25/11/07,03:57:32,10,11,1, 11.9,1,1, 7.167, 10345.481, 577.356, 52933.913 25/11/07,03:57:32,11,11,1, 11.9,1,1, 7.167, 10345.528, 577.395, 52933.948 25/11/07,03:57:32,12,11,1, 11.9,1,1, 7.167, 10345.577, 577.509, 52933.960 25/11/07,03:57:32,13,11,1, 11.9,1,1, 7.167, 10345.620, 577.522, 52933.879 25/11/07,03:57:32,14,11,1, 11.9,1,1, 7.167, 10345.630, 577.500, 52933.805 25/11/07,03:57:32,15,11,1, 11.9,1,1, 7.167, 10345.644, 577.458, 52933.773 25/11/07,03:57:32,16,11,1, 11.9,1,1, 7.167, 10345.698, 577.501, 52933.768 25/11/07,03:57:32,17,11,1, 11.9,1,1, 7.167, 10345.749, 577.584, 52933.699 25/11/07,03:57:32,18,11,1, 11.9,1,1, 7.167, 10345.807, 577.635, 52933.675 25/11/07,03:57:32,19,11,1, 11.9,1,1, 7.167, 10345.808, 577.634, 52933.629 25/11/07,03:57:33,00,10,1, 12.0,1,1, 7.169, 10345.806, 577.634, 52933.629 25/11/07,03:57:33,01,10,1, 12.0,1,1, 7.169, 10345.876, 577.583, 52933.500 25/11/07,03:57:33,02,10,1, 12.0,1,1, 7.169, 10345.922, 577.640, 52933.573 25/11/07,03:57:33,03,10,1, 12.0,1,1, 7.169, 10345.985, 577.721, 52933.531 25/11/07,03:57:33,04,10,1, 12.0,1,1, 7.169, 10345.991, 577.730, 52933.526 25/11/07,03:57:33,05,10,1, 12.0,1,1, 7.169, 10346.027, 577.683, 52933.402 25/11/07,03:57:33,06,10,1, 12.0,1,1, 7.169, 10346.073, 577.688, 52933.335 25/11/07,03:57:33,07,10,1, 12.0,1,1, 7.169, 10346.080, 577.719, 52933.363 25/11/07,03:57:33,08,10,1, 12.0,1,1, 7.169, 10346.158, 577.773, 52933.312 25/11/07,03:57:33,09,10,1, 12.0,1,1, 7.169, 10346.189, 577.805, 52933.332 25/11/07,03:57:33,10,10,1, 12.0,1,1, 7.169, 10346.206, 577.808, 52933.176 25/11/07,03:57:33,11,10,1, 12.0,1,1, 7.169, 10346.202, 577.747, 52933.116 25/11/07,03:57:33,12,10,1, 12.0,1,1, 7.169, 10346.262, 577.746, 52933.166 25/11/07,03:57:33,13,10,1, 12.0,1,1, 7.169, 10346.305, 577.761, 52933.158 25/11/07,03:57:33,14,10,1, 12.0,1,1, 7.169, 10346.342, 577.859, 52933.090 25/11/07,03:57:33,15,10,1, 12.0,1,1, 7.169, 10346.366, 577.889, 52933.068 25/11/07,03:57:33,16,10,1, 12.0,1,1, 7.169, 10346.385, 577.876, 52932.860 25/11/07,03:57:33,17,10,1, 12.0,1,1, 7.169, 10346.404, 577.803, 52932.886 25/11/07,03:57:33,18,10,1, 12.0,1,1, 7.169, 10346.420, 577.821, 52932.940 25/11/07,03:57:33,19,10,1, 12.0,1,1, 7.169, 10346.491, 577.899, 52932.931 25/11/07,03:57:34,00,10,1, 11.9,1,1, 7.169, 10346.490, 577.899, 52932.931 25/11/07,03:57:34,01,10,1, 11.9,1,1, 7.169, 10346.575, 577.939, 52932.859 25/11/07,03:57:34,02,10,1, 11.9,1,1, 7.169, 10346.586, 577.920, 52932.805 25/11/07,03:57:34,03,10,1, 11.9,1,1, 7.169, 10346.588, 577.856, 52932.677 25/11/07,03:57:34,04,10,1, 11.9,1,1, 7.169, 10346.632, 577.903, 52932.691 25/11/07,03:57:34,05,10,1, 11.9,1,1, 7.169, 10346.693, 577.987, 52932.662 25/11/07,03:57:34,06,10,1, 11.9,1,1, 7.169, 10346.714, 577.998, 52932.626 25/11/07,03:57:34,07,10,1, 11.9,1,1, 7.169, 10346.744, 577.987, 52932.549 25/11/07,03:57:34,08,10,1, 11.9,1,1, 7.169, 10346.783, 577.911, 52932.526 25/11/07,03:57:34,09,10,1, 11.9,1,1, 7.169, 10346.764, 577.935, 52932.464 25/11/07,03:57:34,10,10,1, 11.9,1,1, 7.169, 10346.837, 577.988, 52932.522 25/11/07,03:57:34,11,10,1, 11.9,1,1, 7.169, 10346.874, 578.011, 52932.505 25/11/07,03:57:34,12,10,1, 11.9,1,1, 7.169, 10346.900, 578.047, 52932.429 25/11/07,03:57:34,13,10,1, 11.9,1,1, 7.169, 10346.921, 577.991, 52932.423 25/11/07,03:57:34,14,10,1, 11.9,1,1, 7.169, 10346.927, 577.949, 52932.326 25/11/07,03:57:34,15,10,1, 11.9,1,1, 7.169, 10346.978, 577.991, 52932.307 25/11/07,03:57:34,16,10,1, 11.9,1,1, 7.169, 10347.002, 578.021, 52932.391 25/11/07,03:57:34,17,10,1, 11.9,1,1, 7.169, 10347.037, 578.068, 52932.251 25/11/07,03:57:34,18,10,1, 11.9,1,1, 7.169, 10347.063, 578.038, 52932.165 25/11/07,03:57:34,19,10,1, 11.9,1,1, 7.169, 10347.118, 577.989, 52932.082 25/11/07,03:57:35,00,11,1, 11.9,1,1, 7.168, 10347.116, 577.989, 52932.082 25/11/07,03:57:35,01,11,1, 11.9,1,1, 7.168, 10347.176, 578.012, 52932.086 25/11/07,03:57:35,02,11,1, 11.9,1,1, 7.168, 10347.217, 578.047, 52932.027 25/11/07,03:57:35,03,11,1, 11.9,1,1, 7.168, 10347.270, 578.082, 52932.009 25/11/07,03:57:35,04,11,1, 11.9,1,1, 7.168, 10347.278, 578.025, 52931.886 25/11/07,03:57:35,05,11,1, 11.9,1,1, 7.168, 10347.327, 577.971, 52931.870 25/11/07,03:57:35,06,11,1, 11.9,1,1, 7.168, 10347.365, 577.997, 52931.877 25/11/07,03:57:35,07,11,1, 11.9,1,1, 7.168, 10347.409, 578.020, 52931.808 25/11/07,03:57:35,08,11,1, 11.9,1,1, 7.168, 10347.447, 578.086, 52931.872 25/11/07,03:57:35,09,11,1, 11.9,1,1, 7.168, 10347.460, 578.061, 52931.716 25/11/07,03:57:35,10,11,1, 11.9,1,1, 7.168, 10347.491, 578.002, 52931.694 25/11/07,03:57:35,11,11,1, 11.9,1,1, 7.168, 10347.497, 577.984, 52931.630 25/11/07,03:57:35,12,11,1, 11.9,1,1, 7.168, 10347.563, 578.020, 52931.616 25/11/07,03:57:35,13,11,1, 11.9,1,1, 7.168, 10347.595, 578.079, 52931.620 25/11/07,03:57:35,14,11,1, 11.9,1,1, 7.168, 10347.582, 578.070, 52931.595 25/11/07,03:57:35,15,11,1, 11.9,1,1, 7.168, 10347.609, 578.020, 52931.434 25/11/07,03:57:35,16,11,1, 11.9,1,1, 7.168, 10347.672, 577.979, 52931.399 25/11/07,03:57:35,17,11,1, 11.9,1,1, 7.168, 10347.696, 577.966, 52931.407 25/11/07,03:57:35,18,11,1, 11.9,1,1, 7.168, 10347.740, 578.006, 52931.420 25/11/07,03:57:35,19,11,1, 11.9,1,1, 7.168, 10347.787, 578.056, 52931.409 25/11/07,03:57:36,00,12,1, 11.9,1,1, 7.164, 10347.784, 578.056, 52931.409 25/11/07,03:57:36,01,12,1, 11.9,1,1, 7.164, 10347.822, 577.964, 52931.242 25/11/07,03:57:36,02,12,1, 11.9,1,1, 7.164, 10347.877, 577.933, 52931.166 25/11/07,03:57:36,03,12,1, 11.9,1,1, 7.164, 10347.922, 577.969, 52931.202 25/11/07,03:57:36,04,12,1, 11.9,1,1, 7.164, 10347.969, 578.019, 52931.153 25/11/07,03:57:36,05,12,1, 11.9,1,1, 7.164, 10347.990, 578.028, 52931.179 25/11/07,03:57:36,06,12,1, 11.9,1,1, 7.164, 10348.008, 577.970, 52931.013 25/11/07,03:57:36,07,12,1, 11.9,1,1, 7.164, 10348.015, 577.916, 52930.967 25/11/07,03:57:36,08,12,1, 11.9,1,1, 7.164, 10348.057, 577.914, 52930.977 25/11/07,03:57:36,09,12,1, 11.9,1,1, 7.164, 10348.084, 577.939, 52930.973 25/11/07,03:57:36,10,12,1, 11.9,1,1, 7.164, 10348.148, 578.003, 52930.913 25/11/07,03:57:36,11,12,1, 11.9,1,1, 7.164, 10348.185, 577.966, 52930.891 25/11/07,03:57:36,12,12,1, 11.9,1,1, 7.164, 10348.199, 577.922, 52930.824 25/11/07,03:57:36,13,12,1, 11.9,1,1, 7.164, 10348.228, 577.877, 52930.687 25/11/07,03:57:36,14,12,1, 11.9,1,1, 7.164, 10348.274, 577.895, 52930.707 25/11/07,03:57:36,15,12,1, 11.9,1,1, 7.164, 10348.306, 577.939, 52930.710 25/11/07,03:57:36,16,12,1, 11.9,1,1, 7.164, 10348.359, 577.971, 52930.690 25/11/07,03:57:36,17,12,1, 11.9,1,1, 7.164, 10348.375, 577.947, 52930.601 25/11/07,03:57:36,18,12,1, 11.9,1,1, 7.164, 10348.381, 577.871, 52930.549 25/11/07,03:57:36,19,12,1, 11.9,1,1, 7.164, 10348.399, 577.835, 52930.478 25/11/07,03:57:37,00,12,1, 11.9,1,1, 7.169, 10348.393, 577.835, 52930.478 25/11/07,03:57:37,01,12,1, 11.9,1,1, 7.169, 10348.480, 577.954, 52930.548 25/11/07,03:57:37,02,12,1, 11.9,1,1, 7.169, 10348.534, 577.933, 52930.429 25/11/07,03:57:37,03,12,1, 11.9,1,1, 7.169, 10348.533, 577.897, 52930.395 25/11/07,03:57:37,04,12,1, 11.9,1,1, 7.169, 10348.525, 577.821, 52930.202 25/11/07,03:57:37,05,12,1, 11.9,1,1, 7.169, 10348.568, 577.856, 52930.247 25/11/07,03:57:37,06,12,1, 11.9,1,1, 7.169, 10348.645, 577.890, 52930.331 25/11/07,03:57:37,07,12,1, 11.9,1,1, 7.169, 10348.663, 577.921, 52930.193 25/11/07,03:57:37,08,12,1, 11.9,1,1, 7.169, 10348.669, 577.925, 52930.156 25/11/07,03:57:37,09,12,1, 11.9,1,1, 7.169, 10348.692, 577.856, 52930.120 25/11/07,03:57:37,10,12,1, 11.9,1,1, 7.169, 10348.727, 577.804, 52929.980 25/11/07,03:57:37,11,12,1, 11.9,1,1, 7.169, 10348.740, 577.826, 52930.017 25/11/07,03:57:37,12,12,1, 11.9,1,1, 7.169, 10348.809, 577.887, 52930.087 25/11/07,03:57:37,13,12,1, 11.9,1,1, 7.169, 10348.831, 577.864, 52929.961 25/11/07,03:57:37,14,12,1, 11.9,1,1, 7.169, 10348.821, 577.856, 52929.872 25/11/07,03:57:37,15,12,1, 11.9,1,1, 7.169, 10348.863, 577.814, 52929.823 25/11/07,03:57:37,16,12,1, 11.9,1,1, 7.169, 10348.901, 577.790, 52929.810 25/11/07,03:57:37,17,12,1, 11.9,1,1, 7.169, 10348.946, 577.834, 52929.792 25/11/07,03:57:37,18,12,1, 11.9,1,1, 7.169, 10348.973, 577.865, 52929.745 25/11/07,03:57:37,19,12,1, 11.9,1,1, 7.169, 10349.011, 577.869, 52929.727 25/11/07,03:57:38,00,12,1, 11.9,1,1, 7.168, 10349.010, 577.869, 52929.727 25/11/07,03:57:38,01,12,1, 11.9,1,1, 7.168, 10349.012, 577.765, 52929.588 25/11/07,03:57:38,02,12,1, 11.9,1,1, 7.168, 10349.070, 577.779, 52929.553 25/11/07,03:57:38,03,12,1, 11.9,1,1, 7.168, 10349.081, 577.810, 52929.565 25/11/07,03:57:38,04,12,1, 11.9,1,1, 7.168, 10349.119, 577.856, 52929.537 25/11/07,03:57:38,05,12,1, 11.9,1,1, 7.168, 10349.147, 577.823, 52929.475 25/11/07,03:57:38,06,12,1, 11.9,1,1, 7.168, 10349.159, 577.752, 52929.363 25/11/07,03:57:38,07,12,1, 11.9,1,1, 7.168, 10349.171, 577.748, 52929.375 25/11/07,03:57:38,08,12,1, 11.9,1,1, 7.168, 10349.236, 577.755, 52929.339 25/11/07,03:57:38,09,12,1, 11.9,1,1, 7.168, 10349.263, 577.800, 52929.368 25/11/07,03:57:38,10,12,1, 11.9,1,1, 7.168, 10349.280, 577.804, 52929.255 25/11/07,03:57:38,11,12,1, 11.9,1,1, 7.168, 10349.304, 577.798, 52929.257 25/11/07,03:57:38,12,12,1, 11.9,1,1, 7.168, 10349.296, 577.716, 52929.174 25/11/07,03:57:38,13,12,1, 11.9,1,1, 7.168, 10349.339, 577.706, 52929.093 25/11/07,03:57:38,14,12,1, 11.9,1,1, 7.168, 10349.374, 577.762, 52929.085 25/11/07,03:57:38,15,12,1, 11.9,1,1, 7.168, 10349.412, 577.777, 52929.074 25/11/07,03:57:38,16,12,1, 11.9,1,1, 7.168, 10349.419, 577.777, 52929.072 25/11/07,03:57:38,17,12,1, 11.9,1,1, 7.168, 10349.439, 577.721, 52928.945 25/11/07,03:57:38,18,12,1, 11.9,1,1, 7.168, 10349.468, 577.685, 52928.903 25/11/07,03:57:38,19,12,1, 11.9,1,1, 7.168, 10349.487, 577.683, 52928.892 25/11/07,03:57:39,00,12,1, 11.9,1,1, 7.168, 10349.486, 577.683, 52928.892 25/11/07,03:57:39,01,12,1, 11.9,1,1, 7.168, 10349.562, 577.719, 52928.784 25/11/07,03:57:39,02,12,1, 11.9,1,1, 7.168, 10349.570, 577.672, 52928.723 25/11/07,03:57:39,03,12,1, 11.9,1,1, 7.168, 10349.567, 577.609, 52928.635 25/11/07,03:57:39,04,12,1, 11.9,1,1, 7.168, 10349.582, 577.599, 52928.580 25/11/07,03:57:39,05,12,1, 11.9,1,1, 7.168, 10349.629, 577.646, 52928.654 25/11/07,03:57:39,06,12,1, 11.9,1,1, 7.168, 10349.664, 577.671, 52928.509 25/11/07,03:57:39,07,12,1, 11.9,1,1, 7.168, 10349.670, 577.673, 52928.531 25/11/07,03:57:39,08,12,1, 11.9,1,1, 7.168, 10349.669, 577.563, 52928.450 25/11/07,03:57:39,09,12,1, 11.9,1,1, 7.168, 10349.716, 577.534, 52928.379 25/11/07,03:57:39,10,12,1, 11.9,1,1, 7.168, 10349.743, 577.528, 52928.434 25/11/07,03:57:39,11,12,1, 11.9,1,1, 7.168, 10349.751, 577.579, 52928.356 25/11/07,03:57:39,12,12,1, 11.9,1,1, 7.168, 10349.802, 577.592, 52928.334 25/11/07,03:57:39,13,12,1, 11.9,1,1, 7.168, 10349.785, 577.534, 52928.265 25/11/07,03:57:39,14,12,1, 11.9,1,1, 7.168, 10349.782, 577.473, 52928.175 25/11/07,03:57:39,15,12,1, 11.9,1,1, 7.168, 10349.818, 577.443, 52928.077 25/11/07,03:57:39,16,12,1, 11.9,1,1, 7.168, 10349.854, 577.482, 52928.112 25/11/07,03:57:39,17,12,1, 11.9,1,1, 7.168, 10349.876, 577.510, 52928.158 25/11/07,03:57:39,18,12,1, 11.9,1,1, 7.168, 10349.924, 577.491, 52928.051 25/11/07,03:57:39,19,12,1, 11.9,1,1, 7.168, 10349.910, 577.415, 52927.992 25/11/07,03:57:40,00,12,1, 11.9,1,1, 7.172, 10349.903, 577.415, 52927.992 25/11/07,03:57:40,01,12,1, 11.9,1,1, 7.172, 10349.902, 577.349, 52927.818 25/11/07,03:57:40,02,12,1, 11.9,1,1, 7.172, 10349.973, 577.406, 52927.855 25/11/07,03:57:40,03,12,1, 11.9,1,1, 7.172, 10349.990, 577.415, 52927.792 25/11/07,03:57:40,04,12,1, 11.9,1,1, 7.172, 10350.001, 577.382, 52927.705 25/11/07,03:57:40,05,12,1, 11.9,1,1, 7.172, 10349.982, 577.308, 52927.680 25/11/07,03:57:40,06,12,1, 11.9,1,1, 7.172, 10350.028, 577.263, 52927.597 25/11/07,03:57:40,07,12,1, 11.9,1,1, 7.172, 10350.018, 577.269, 52927.577 25/11/07,03:57:40,08,12,1, 11.9,1,1, 7.172, 10350.073, 577.316, 52927.608 25/11/07,03:57:40,09,12,1, 11.9,1,1, 7.172, 10350.061, 577.327, 52927.621 25/11/07,03:57:40,10,12,1, 11.9,1,1, 7.172, 10350.058, 577.244, 52927.480 25/11/07,03:57:40,11,12,1, 11.9,1,1, 7.172, 10350.070, 577.163, 52927.399 25/11/07,03:57:40,12,12,1, 11.9,1,1, 7.172, 10350.083, 577.172, 52927.428 25/11/07,03:57:40,13,12,1, 11.9,1,1, 7.172, 10350.125, 577.238, 52927.331 25/11/07,03:57:40,14,12,1, 11.9,1,1, 7.172, 10350.157, 577.211, 52927.335 25/11/07,03:57:40,15,12,1, 11.9,1,1, 7.172, 10350.168, 577.211, 52927.324 25/11/07,03:57:40,16,12,1, 11.9,1,1, 7.172, 10350.155, 577.135, 52927.174 25/11/07,03:57:40,17,12,1, 11.9,1,1, 7.172, 10350.158, 577.069, 52927.140 25/11/07,03:57:40,18,12,1, 11.9,1,1, 7.172, 10350.166, 577.079, 52927.214 25/11/07,03:57:40,19,12,1, 11.9,1,1, 7.172, 10350.219, 577.117, 52927.189 25/11/07,03:57:41,00,12,1, 11.9,1,1, 7.168, 10350.212, 577.117, 52927.189 25/11/07,03:57:41,01,12,1, 11.9,1,1, 7.168, 10350.223, 577.099, 52927.029 25/11/07,03:57:41,02,12,1, 11.9,1,1, 7.168, 10350.218, 577.067, 52926.886 25/11/07,03:57:41,03,12,1, 11.9,1,1, 7.168, 10350.245, 577.030, 52926.903 25/11/07,03:57:41,04,12,1, 11.9,1,1, 7.168, 10350.260, 577.063, 52926.901 25/11/07,03:57:41,05,12,1, 11.9,1,1, 7.168, 10350.296, 577.065, 52926.915 25/11/07,03:57:41,06,12,1, 11.9,1,1, 7.168, 10350.300, 577.099, 52926.826 25/11/07,03:57:41,07,12,1, 11.9,1,1, 7.168, 10350.297, 577.076, 52926.790 25/11/07,03:57:41,08,12,1, 11.9,1,1, 7.168, 10350.318, 576.980, 52926.719 25/11/07,03:57:41,09,12,1, 11.9,1,1, 7.168, 10350.325, 576.969, 52926.670 25/11/07,03:57:41,10,12,1, 11.9,1,1, 7.168, 10350.369, 576.990, 52926.699 25/11/07,03:57:41,11,12,1, 11.9,1,1, 7.168, 10350.386, 577.029, 52926.636 25/11/07,03:57:41,12,12,1, 11.9,1,1, 7.168, 10350.380, 577.017, 52926.660 25/11/07,03:57:41,13,12,1, 11.9,1,1, 7.168, 10350.383, 576.974, 52926.563 25/11/07,03:57:41,14,12,1, 11.9,1,1, 7.168, 10350.379, 576.909, 52926.487 25/11/07,03:57:41,15,12,1, 11.9,1,1, 7.168, 10350.413, 576.925, 52926.450 25/11/07,03:57:41,16,12,1, 11.9,1,1, 7.168, 10350.442, 576.972, 52926.415 25/11/07,03:57:41,17,12,1, 11.9,1,1, 7.168, 10350.477, 576.995, 52926.453 25/11/07,03:57:41,18,12,1, 11.9,1,1, 7.168, 10350.437, 576.979, 52926.338 25/11/07,03:57:41,19,12,1, 11.9,1,1, 7.168, 10350.425, 576.896, 52926.309 25/11/07,03:57:42,00,12,1, 12.0,1,1, 7.167, 10350.420, 576.896, 52926.309 25/11/07,03:57:42,01,12,1, 12.0,1,1, 7.167, 10350.471, 576.907, 52926.207 25/11/07,03:57:42,02,12,1, 12.0,1,1, 7.167, 10350.487, 576.954, 52926.189 25/11/07,03:57:42,03,12,1, 12.0,1,1, 7.167, 10350.487, 576.953, 52926.170 25/11/07,03:57:42,04,12,1, 12.0,1,1, 7.167, 10350.470, 576.890, 52926.093 25/11/07,03:57:42,05,12,1, 12.0,1,1, 7.167, 10350.465, 576.844, 52926.004 25/11/07,03:57:42,06,12,1, 12.0,1,1, 7.167, 10350.473, 576.820, 52925.988 25/11/07,03:57:42,07,12,1, 12.0,1,1, 7.167, 10350.471, 576.885, 52925.969 25/11/07,03:57:42,08,12,1, 12.0,1,1, 7.167, 10350.506, 576.916, 52926.041 25/11/07,03:57:42,09,12,1, 12.0,1,1, 7.167, 10350.501, 576.917, 52925.998 25/11/07,03:57:42,10,12,1, 12.0,1,1, 7.167, 10350.479, 576.871, 52925.939 25/11/07,03:57:42,11,12,1, 12.0,1,1, 7.167, 10350.481, 576.806, 52925.818 25/11/07,03:57:42,12,12,1, 12.0,1,1, 7.167, 10350.435, 576.818, 52925.824 25/11/07,03:57:42,13,12,1, 12.0,1,1, 7.167, 10350.535, 576.864, 52925.812 25/11/07,03:57:42,14,12,1, 12.0,1,1, 7.167, 10350.520, 576.861, 52925.739 25/11/07,03:57:42,15,12,1, 12.0,1,1, 7.167, 10350.479, 576.865, 52925.695 25/11/07,03:57:42,16,12,1, 12.0,1,1, 7.167, 10350.477, 576.802, 52925.680 25/11/07,03:57:42,17,12,1, 12.0,1,1, 7.167, 10350.455, 576.764, 52925.581 25/11/07,03:57:42,18,12,1, 12.0,1,1, 7.167, 10350.455, 576.782, 52925.609 25/11/07,03:57:42,19,12,1, 12.0,1,1, 7.167, 10350.465, 576.821, 52925.622 25/11/07,03:57:43,00,12,1, 11.9,1,1, 7.167, 10350.462, 576.821, 52925.622 25/11/07,03:57:43,01,12,1, 11.9,1,1, 7.167, 10350.451, 576.813, 52925.503 25/11/07,03:57:43,02,12,1, 11.9,1,1, 7.167, 10350.457, 576.734, 52925.365 25/11/07,03:57:43,03,12,1, 11.9,1,1, 7.167, 10350.442, 576.722, 52925.416 25/11/07,03:57:43,04,12,1, 11.9,1,1, 7.167, 10350.473, 576.766, 52925.334 25/11/07,03:57:43,05,12,1, 11.9,1,1, 7.167, 10350.453, 576.818, 52925.416 25/11/07,03:57:43,06,12,1, 11.9,1,1, 7.167, 10350.445, 576.825, 52925.347 25/11/07,03:57:43,07,12,1, 11.9,1,1, 7.167, 10350.403, 576.789, 52925.300 25/11/07,03:57:43,08,12,1, 11.9,1,1, 7.167, 10350.392, 576.718, 52925.239 25/11/07,03:57:43,09,12,1, 11.9,1,1, 7.167, 10350.405, 576.717, 52925.150 25/11/07,03:57:43,10,12,1, 11.9,1,1, 7.167, 10350.431, 576.787, 52925.163 25/11/07,03:57:43,11,12,1, 11.9,1,1, 7.167, 10350.429, 576.820, 52925.228 25/11/07,03:57:43,12,12,1, 11.9,1,1, 7.167, 10350.445, 576.819, 52925.166 25/11/07,03:57:43,13,12,1, 11.9,1,1, 7.167, 10350.386, 576.737, 52925.020 25/11/07,03:57:43,14,12,1, 11.9,1,1, 7.167, 10350.370, 576.741, 52925.059 25/11/07,03:57:43,15,12,1, 11.9,1,1, 7.167, 10350.374, 576.748, 52924.990 25/11/07,03:57:43,16,12,1, 11.9,1,1, 7.167, 10350.415, 576.791, 52924.960 25/11/07,03:57:43,17,12,1, 11.9,1,1, 7.167, 10350.391, 576.824, 52924.987 25/11/07,03:57:43,18,12,1, 11.9,1,1, 7.167, 10350.370, 576.802, 52924.931 25/11/07,03:57:43,19,12,1, 11.9,1,1, 7.167, 10350.362, 576.745, 52924.809 25/11/07,03:57:44,00,12,1, 11.9,1,1, 7.169, 10350.362, 576.745, 52924.809 25/11/07,03:57:44,01,12,1, 11.9,1,1, 7.169, 10350.362, 576.707, 52924.741 25/11/07,03:57:44,02,12,1, 11.9,1,1, 7.169, 10350.365, 576.786, 52924.797 25/11/07,03:57:44,03,12,1, 11.9,1,1, 7.169, 10350.354, 576.835, 52924.800 25/11/07,03:57:44,04,12,1, 11.9,1,1, 7.169, 10350.384, 576.823, 52924.748 25/11/07,03:57:44,05,12,1, 11.9,1,1, 7.169, 10350.362, 576.782, 52924.667 25/11/07,03:57:44,06,12,1, 11.9,1,1, 7.169, 10350.349, 576.741, 52924.583 25/11/07,03:57:44,07,12,1, 11.9,1,1, 7.169, 10350.383, 576.727, 52924.567 25/11/07,03:57:44,08,12,1, 11.9,1,1, 7.169, 10350.375, 576.837, 52924.627 25/11/07,03:57:44,09,12,1, 11.9,1,1, 7.169, 10350.401, 576.847, 52924.588 25/11/07,03:57:44,10,12,1, 11.9,1,1, 7.169, 10350.392, 576.814, 52924.471 25/11/07,03:57:44,11,12,1, 11.9,1,1, 7.169, 10350.402, 576.775, 52924.450 25/11/07,03:57:44,12,12,1, 11.9,1,1, 7.169, 10350.389, 576.758, 52924.384 25/11/07,03:57:44,13,12,1, 11.9,1,1, 7.169, 10350.414, 576.787, 52924.338 25/11/07,03:57:44,14,12,1, 11.9,1,1, 7.169, 10350.417, 576.845, 52924.446 25/11/07,03:57:44,15,12,1, 11.9,1,1, 7.169, 10350.444, 576.868, 52924.375 25/11/07,03:57:44,16,12,1, 11.9,1,1, 7.169, 10350.445, 576.859, 52924.291 25/11/07,03:57:44,17,12,1, 11.9,1,1, 7.169, 10350.428, 576.796, 52924.209 25/11/07,03:57:44,18,12,1, 11.9,1,1, 7.169, 10350.457, 576.800, 52924.208 25/11/07,03:57:44,19,12,1, 11.9,1,1, 7.169, 10350.443, 576.830, 52924.203 25/11/07,03:57:45,00,12,1, 11.9,1,1, 7.163, 10350.437, 576.830, 52924.203 25/11/07,03:57:45,01,12,1, 11.9,1,1, 7.163, 10350.477, 576.915, 52924.194 25/11/07,03:57:45,02,12,1, 11.9,1,1, 7.163, 10350.482, 576.872, 52924.098 25/11/07,03:57:45,03,12,1, 11.9,1,1, 7.163, 10350.500, 576.836, 52924.068 25/11/07,03:57:45,04,12,1, 11.9,1,1, 7.163, 10350.519, 576.828, 52924.056 25/11/07,03:57:45,05,12,1, 11.9,1,1, 7.163, 10350.537, 576.854, 52923.979 25/11/07,03:57:45,06,12,1, 11.9,1,1, 7.163, 10350.565, 576.935, 52924.060 25/11/07,03:57:45,07,12,1, 11.9,1,1, 7.163, 10350.571, 576.954, 52923.929 25/11/07,03:57:45,08,12,1, 11.9,1,1, 7.163, 10350.569, 576.883, 52923.907 25/11/07,03:57:45,09,12,1, 11.9,1,1, 7.163, 10350.574, 576.883, 52923.839 25/11/07,03:57:45,10,12,1, 11.9,1,1, 7.163, 10350.624, 576.891, 52923.878 25/11/07,03:57:45,11,12,1, 11.9,1,1, 7.163, 10350.645, 576.950, 52923.845 25/11/07,03:57:45,12,12,1, 11.9,1,1, 7.163, 10350.663, 577.000, 52923.828 25/11/07,03:57:45,13,12,1, 11.9,1,1, 7.163, 10350.671, 576.974, 52923.814 25/11/07,03:57:45,14,12,1, 11.9,1,1, 7.163, 10350.673, 576.983, 52923.752 25/11/07,03:57:45,15,12,1, 11.9,1,1, 7.163, 10350.699, 576.936, 52923.692 25/11/07,03:57:45,16,12,1, 11.9,1,1, 7.163, 10350.710, 576.929, 52923.627 25/11/07,03:57:45,17,12,1, 11.9,1,1, 7.163, 10350.754, 577.008, 52923.607 25/11/07,03:57:45,18,12,1, 11.9,1,1, 7.163, 10350.781, 577.067, 52923.830 25/11/07,03:57:45,19,12,1, 11.9,1,1, 7.163, 10350.814, 577.036, 52923.499 25/11/07,03:57:46,00,12,1, 11.8,1,1, 7.168, 10350.813, 577.036, 52923.499 25/11/07,03:57:46,01,12,1, 11.8,1,1, 7.168, 10350.810, 576.995, 52923.469 25/11/07,03:57:46,02,12,1, 11.8,1,1, 7.168, 10350.836, 577.029, 52923.461 25/11/07,03:57:46,03,12,1, 11.8,1,1, 7.168, 10350.872, 577.072, 52923.489 25/11/07,03:57:46,04,12,1, 11.8,1,1, 7.168, 10350.892, 577.151, 52923.466 25/11/07,03:57:46,05,12,1, 11.8,1,1, 7.168, 10350.915, 577.137, 52923.430 25/11/07,03:57:46,06,12,1, 11.8,1,1, 7.168, 10350.924, 577.077, 52923.298 25/11/07,03:57:46,07,12,1, 11.8,1,1, 7.168, 10350.951, 577.068, 52923.218 25/11/07,03:57:46,08,12,1, 11.8,1,1, 7.168, 10350.975, 577.105, 52923.243 25/11/07,03:57:46,09,12,1, 11.8,1,1, 7.168, 10351.011, 577.193, 52923.327 25/11/07,03:57:46,10,12,1, 11.8,1,1, 7.168, 10351.062, 577.245, 52923.284 25/11/07,03:57:46,11,12,1, 11.8,1,1, 7.168, 10351.057, 577.240, 52923.191 25/11/07,03:57:46,12,12,1, 11.8,1,1, 7.168, 10351.068, 577.206, 52923.195 25/11/07,03:57:46,13,12,1, 11.8,1,1, 7.168, 10351.106, 577.200, 52923.079 25/11/07,03:57:46,14,12,1, 11.8,1,1, 7.168, 10351.143, 577.245, 52923.033 25/11/07,03:57:46,15,12,1, 11.8,1,1, 7.168, 10351.144, 577.325, 52923.183 25/11/07,03:57:46,16,12,1, 11.8,1,1, 7.168, 10351.192, 577.348, 52923.103 25/11/07,03:57:46,17,12,1, 11.8,1,1, 7.168, 10351.192, 577.355, 52923.003 25/11/07,03:57:46,18,12,1, 11.8,1,1, 7.168, 10351.216, 577.310, 52922.945 25/11/07,03:57:46,19,12,1, 11.8,1,1, 7.168, 10351.226, 577.342, 52922.904 25/11/07,03:57:47,00,12,1, 11.9,1,1, 7.165, 10351.222, 577.342, 52922.904 25/11/07,03:57:47,01,12,1, 11.9,1,1, 7.165, 10351.307, 577.460, 52922.945 25/11/07,03:57:47,02,12,1, 11.9,1,1, 7.165, 10351.358, 577.524, 52922.939 25/11/07,03:57:47,03,12,1, 11.9,1,1, 7.165, 10351.368, 577.524, 52922.905 25/11/07,03:57:47,04,12,1, 11.9,1,1, 7.165, 10351.382, 577.478, 52922.778 25/11/07,03:57:47,05,12,1, 11.9,1,1, 7.165, 10351.420, 577.489, 52922.794 25/11/07,03:57:47,06,12,1, 11.9,1,1, 7.165, 10351.453, 577.565, 52922.834 25/11/07,03:57:47,07,12,1, 11.9,1,1, 7.165, 10351.466, 577.625, 52922.795 25/11/07,03:57:47,08,12,1, 11.9,1,1, 7.165, 10351.534, 577.680, 52922.765 25/11/07,03:57:47,09,12,1, 11.9,1,1, 7.165, 10351.520, 577.657, 52922.695 25/11/07,03:57:47,10,12,1, 11.9,1,1, 7.165, 10351.541, 577.646, 52922.676 25/11/07,03:57:47,11,12,1, 11.9,1,1, 7.165, 10351.592, 577.644, 52922.578 25/11/07,03:57:47,12,12,1, 11.9,1,1, 7.165, 10351.606, 577.710, 52922.607 25/11/07,03:57:47,13,12,1, 11.9,1,1, 7.165, 10351.687, 577.814, 52922.653 25/11/07,03:57:47,14,12,1, 11.9,1,1, 7.165, 10351.684, 577.849, 52922.611 25/11/07,03:57:47,15,12,1, 11.9,1,1, 7.165, 10351.706, 577.839, 52922.520 25/11/07,03:57:47,16,12,1, 11.9,1,1, 7.165, 10351.718, 577.803, 52922.429 25/11/07,03:57:47,17,12,1, 11.9,1,1, 7.165, 10351.749, 577.864, 52922.438 25/11/07,03:57:47,18,12,1, 11.9,1,1, 7.165, 10351.783, 577.931, 52922.453 25/11/07,03:57:47,19,12,1, 11.9,1,1, 7.165, 10351.821, 578.013, 52922.458 25/11/07,03:57:48,00,12,1, 12.0,1,1, 7.166, 10351.814, 578.013, 52922.458 25/11/07,03:57:48,01,12,1, 12.0,1,1, 7.166, 10351.892, 578.007, 52922.386 25/11/07,03:57:48,02,12,1, 12.0,1,1, 7.166, 10351.901, 577.977, 52922.251 25/11/07,03:57:48,03,12,1, 12.0,1,1, 7.166, 10351.944, 578.036, 52922.277 25/11/07,03:57:48,04,12,1, 12.0,1,1, 7.166, 10351.982, 578.132, 52922.291 25/11/07,03:57:48,05,12,1, 12.0,1,1, 7.166, 10352.012, 578.214, 52922.268 25/11/07,03:57:48,06,12,1, 12.0,1,1, 7.166, 10352.023, 578.234, 52922.296 25/11/07,03:57:48,07,12,1, 12.0,1,1, 7.166, 10352.040, 578.202, 52922.177 25/11/07,03:57:48,08,12,1, 12.0,1,1, 7.166, 10352.059, 578.213, 52922.167 25/11/07,03:57:48,09,12,1, 12.0,1,1, 7.166, 10352.076, 578.255, 52922.145 25/11/07,03:57:48,10,12,1, 12.0,1,1, 7.166, 10352.118, 578.349, 52922.101 25/11/07,03:57:48,11,12,1, 12.0,1,1, 7.166, 10352.166, 578.402, 52922.055 25/11/07,03:57:48,12,12,1, 12.0,1,1, 7.166, 10352.176, 578.433, 52922.092 25/11/07,03:57:48,13,12,1, 12.0,1,1, 7.166, 10352.227, 578.384, 52921.977 25/11/07,03:57:48,14,12,1, 12.0,1,1, 7.166, 10352.232, 578.418, 52922.023 25/11/07,03:57:48,15,12,1, 12.0,1,1, 7.166, 10352.257, 578.492, 52921.992 25/11/07,03:57:48,16,12,1, 12.0,1,1, 7.166, 10352.301, 578.561, 52922.034 25/11/07,03:57:48,17,12,1, 12.0,1,1, 7.166, 10352.343, 578.613, 52921.996 25/11/07,03:57:48,18,12,1, 12.0,1,1, 7.166, 10352.359, 578.618, 52921.912 25/11/07,03:57:48,19,12,1, 12.0,1,1, 7.166, 10352.351, 578.581, 52921.892 25/11/07,03:57:49,00,12,1, 11.9,1,1, 7.166, 10352.348, 578.581, 52921.892 25/11/07,03:57:49,01,12,1, 11.9,1,1, 7.166, 10352.431, 578.668, 52921.763 25/11/07,03:57:49,02,12,1, 11.9,1,1, 7.166, 10352.461, 578.768, 52921.831 25/11/07,03:57:49,03,12,1, 11.9,1,1, 7.166, 10352.462, 578.813, 52921.810 25/11/07,03:57:49,04,12,1, 11.9,1,1, 7.166, 10352.470, 578.766, 52921.712 25/11/07,03:57:49,05,12,1, 11.9,1,1, 7.166, 10352.506, 578.776, 52921.664 25/11/07,03:57:49,06,12,1, 11.9,1,1, 7.166, 10352.531, 578.800, 52921.642 25/11/07,03:57:49,07,12,1, 11.9,1,1, 7.166, 10352.542, 578.893, 52921.677 25/11/07,03:57:49,08,12,1, 11.9,1,1, 7.166, 10352.584, 578.956, 52921.692 25/11/07,03:57:49,09,12,1, 11.9,1,1, 7.166, 10352.594, 578.994, 52921.634 25/11/07,03:57:49,10,12,1, 11.9,1,1, 7.166, 10352.616, 578.963, 52921.543 25/11/07,03:57:49,11,12,1, 11.9,1,1, 7.166, 10352.636, 578.945, 52921.510 25/11/07,03:57:49,12,12,1, 11.9,1,1, 7.166, 10352.625, 578.957, 52921.457 25/11/07,03:57:49,13,12,1, 11.9,1,1, 7.166, 10352.707, 579.052, 52921.541 25/11/07,03:57:49,14,12,1, 11.9,1,1, 7.166, 10352.722, 579.138, 52921.494 25/11/07,03:57:49,15,12,1, 11.9,1,1, 7.166, 10352.729, 579.157, 52921.365 25/11/07,03:57:49,16,12,1, 11.9,1,1, 7.166, 10352.729, 579.141, 52921.338 25/11/07,03:57:49,17,12,1, 11.9,1,1, 7.166, 10352.732, 579.105, 52921.244 25/11/07,03:57:49,18,12,1, 11.9,1,1, 7.166, 10352.808, 579.157, 52921.275 25/11/07,03:57:49,19,12,1, 11.9,1,1, 7.166, 10352.832, 579.246, 52921.237 25/11/07,03:57:50,00,12,1, 11.9,1,1, 7.169, 10352.824, 579.246, 52921.237 25/11/07,03:57:50,01,12,1, 11.9,1,1, 7.169, 10352.861, 579.309, 52921.255 25/11/07,03:57:50,02,12,1, 11.9,1,1, 7.169, 10352.852, 579.298, 52921.200 25/11/07,03:57:50,03,12,1, 11.9,1,1, 7.169, 10352.887, 579.294, 52921.131 25/11/07,03:57:50,04,12,1, 11.9,1,1, 7.169, 10352.908, 579.368, 52921.085 25/11/07,03:57:50,05,12,1, 11.9,1,1, 7.169, 10352.939, 579.440, 52921.249 25/11/07,03:57:50,06,12,1, 11.9,1,1, 7.169, 10352.975, 579.483, 52921.132 25/11/07,03:57:50,07,12,1, 11.9,1,1, 7.169, 10353.002, 579.471, 52920.983 25/11/07,03:57:50,08,12,1, 11.9,1,1, 7.169, 10352.980, 579.473, 52920.974 25/11/07,03:57:50,09,12,1, 11.9,1,1, 7.169, 10352.984, 579.478, 52920.960 25/11/07,03:57:50,10,12,1, 11.9,1,1, 7.169, 10353.047, 579.547, 52921.030 25/11/07,03:57:50,11,12,1, 11.9,1,1, 7.169, 10353.070, 579.643, 52921.052 25/11/07,03:57:50,12,12,1, 11.9,1,1, 7.169, 10353.072, 579.648, 52920.959 25/11/07,03:57:50,13,12,1, 11.9,1,1, 7.169, 10353.107, 579.611, 52920.855 25/11/07,03:57:50,14,12,1, 11.9,1,1, 7.169, 10353.113, 579.622, 52920.834 25/11/07,03:57:50,15,12,1, 11.9,1,1, 7.169, 10353.125, 579.622, 52920.754 25/11/07,03:57:50,16,12,1, 11.9,1,1, 7.169, 10353.162, 579.732, 52920.855 25/11/07,03:57:50,17,12,1, 11.9,1,1, 7.169, 10353.185, 579.807, 52920.782 25/11/07,03:57:50,18,12,1, 11.9,1,1, 7.169, 10353.202, 579.811, 52920.722 25/11/07,03:57:50,19,12,1, 11.9,1,1, 7.169, 10353.225, 579.759, 52920.617 25/11/07,03:57:51,00,12,1, 11.8,1,1, 7.164, 10353.224, 579.759, 52920.617 25/11/07,03:57:51,01,12,1, 11.8,1,1, 7.164, 10353.257, 579.823, 52920.564 25/11/07,03:57:51,02,12,1, 11.8,1,1, 7.164, 10353.281, 579.915, 52920.607 25/11/07,03:57:51,03,12,1, 11.8,1,1, 7.164, 10353.316, 579.965, 52920.618 25/11/07,03:57:51,04,12,1, 11.8,1,1, 7.164, 10353.322, 579.958, 52920.579 25/11/07,03:57:51,05,12,1, 11.8,1,1, 7.164, 10353.332, 579.925, 52920.442 25/11/07,03:57:51,06,12,1, 11.8,1,1, 7.164, 10353.346, 579.959, 52920.447 25/11/07,03:57:51,07,12,1, 11.8,1,1, 7.164, 10353.374, 580.028, 52920.464 25/11/07,03:57:51,08,12,1, 11.8,1,1, 7.164, 10353.403, 580.099, 52920.502 25/11/07,03:57:51,09,12,1, 11.8,1,1, 7.164, 10353.416, 580.108, 52920.371 25/11/07,03:57:51,10,12,1, 11.8,1,1, 7.164, 10353.403, 580.085, 52920.373 25/11/07,03:57:51,11,12,1, 11.8,1,1, 7.164, 10353.421, 580.067, 52920.235 25/11/07,03:57:51,12,12,1, 11.8,1,1, 7.164, 10353.461, 580.069, 52920.280 25/11/07,03:57:51,13,12,1, 11.8,1,1, 7.164, 10353.483, 580.184, 52920.234 25/11/07,03:57:51,14,12,1, 11.8,1,1, 7.164, 10353.538, 580.245, 52920.233 25/11/07,03:57:51,15,12,1, 11.8,1,1, 7.164, 10353.519, 580.229, 52920.174 25/11/07,03:57:51,16,12,1, 11.8,1,1, 7.164, 10353.529, 580.194, 52920.138 25/11/07,03:57:51,17,12,1, 11.8,1,1, 7.164, 10353.511, 580.184, 52920.057 25/11/07,03:57:51,18,12,1, 11.8,1,1, 7.164, 10353.604, 580.225, 52920.098 25/11/07,03:57:51,19,12,1, 11.8,1,1, 7.164, 10353.617, 580.306, 52920.059 25/11/07,03:57:52,00,12,1, 11.9,1,1, 7.168, 10353.616, 580.306, 52920.059 25/11/07,03:57:52,01,12,1, 11.9,1,1, 7.168, 10353.613, 580.316, 52919.990 25/11/07,03:57:52,02,12,1, 11.9,1,1, 7.168, 10353.628, 580.291, 52919.956 25/11/07,03:57:52,03,12,1, 11.9,1,1, 7.168, 10353.664, 580.279, 52919.938 25/11/07,03:57:52,04,12,1, 11.9,1,1, 7.168, 10353.704, 580.363, 52919.898 25/11/07,03:57:52,05,12,1, 11.9,1,1, 7.168, 10353.722, 580.413, 52919.866 25/11/07,03:57:52,06,12,1, 11.9,1,1, 7.168, 10353.739, 580.429, 52919.859 25/11/07,03:57:52,07,12,1, 11.9,1,1, 7.168, 10353.726, 580.396, 52919.817 25/11/07,03:57:52,08,12,1, 11.9,1,1, 7.168, 10353.748, 580.409, 52919.744 25/11/07,03:57:52,09,12,1, 11.9,1,1, 7.168, 10353.761, 580.429, 52919.774 25/11/07,03:57:52,10,12,1, 11.9,1,1, 7.168, 10353.821, 580.482, 52919.725 25/11/07,03:57:52,11,12,1, 11.9,1,1, 7.168, 10353.830, 580.568, 52919.768 25/11/07,03:57:52,12,12,1, 11.9,1,1, 7.168, 10353.847, 580.548, 52919.650 25/11/07,03:57:52,13,12,1, 11.9,1,1, 7.168, 10353.841, 580.534, 52919.640 25/11/07,03:57:52,14,12,1, 11.9,1,1, 7.168, 10353.837, 580.504, 52919.575 25/11/07,03:57:52,15,12,1, 11.9,1,1, 7.168, 10353.872, 580.547, 52919.558 25/11/07,03:57:52,16,12,1, 11.9,1,1, 7.168, 10353.923, 580.632, 52919.563 25/11/07,03:57:52,17,12,1, 11.9,1,1, 7.168, 10353.930, 580.696, 52919.590 25/11/07,03:57:52,18,12,1, 11.9,1,1, 7.168, 10353.911, 580.679, 52919.518 25/11/07,03:57:52,19,12,1, 11.9,1,1, 7.168, 10353.977, 580.657, 52919.471 25/11/07,03:57:53,00,12,1, 12.0,1,1, 7.166, 10353.975, 580.657, 52919.471 25/11/07,03:57:53,01,12,1, 12.0,1,1, 7.166, 10353.995, 580.712, 52919.397 25/11/07,03:57:53,02,12,1, 12.0,1,1, 7.166, 10354.011, 580.762, 52919.350 25/11/07,03:57:53,03,12,1, 12.0,1,1, 7.166, 10354.027, 580.806, 52919.384 25/11/07,03:57:53,04,12,1, 12.0,1,1, 7.166, 10354.033, 580.795, 52919.346 25/11/07,03:57:53,05,12,1, 12.0,1,1, 7.166, 10354.022, 580.736, 52919.260 25/11/07,03:57:53,06,12,1, 12.0,1,1, 7.166, 10354.066, 580.749, 52919.239 25/11/07,03:57:53,07,12,1, 12.0,1,1, 7.166, 10354.098, 580.833, 52919.258 25/11/07,03:57:53,08,12,1, 12.0,1,1, 7.166, 10354.109, 580.877, 52919.243 25/11/07,03:57:53,09,12,1, 12.0,1,1, 7.166, 10354.128, 580.912, 52919.229 25/11/07,03:57:53,10,12,1, 12.0,1,1, 7.166, 10354.122, 580.876, 52919.094 25/11/07,03:57:53,11,12,1, 12.0,1,1, 7.166, 10354.125, 580.832, 52919.024 25/11/07,03:57:53,12,12,1, 12.0,1,1, 7.166, 10354.155, 580.882, 52919.082 25/11/07,03:57:53,13,12,1, 12.0,1,1, 7.166, 10354.174, 580.958, 52919.069 25/11/07,03:57:53,14,12,1, 12.0,1,1, 7.166, 10354.216, 581.024, 52919.124 25/11/07,03:57:53,15,12,1, 12.0,1,1, 7.166, 10354.202, 581.031, 52919.003 25/11/07,03:57:53,16,12,1, 12.0,1,1, 7.166, 10354.194, 580.972, 52918.903 25/11/07,03:57:53,17,12,1, 12.0,1,1, 7.166, 10354.191, 580.981, 52918.908 25/11/07,03:57:53,18,12,1, 12.0,1,1, 7.166, 10354.222, 581.026, 52918.836 25/11/07,03:57:53,19,12,1, 12.0,1,1, 7.166, 10354.248, 581.106, 52918.931 25/11/07,03:57:54,00,12,1, 11.9,1,1, 7.170, 10354.242, 581.106, 52918.931 25/11/07,03:57:54,01,12,1, 11.9,1,1, 7.170, 10354.277, 581.129, 52918.804 25/11/07,03:57:54,02,12,1, 11.9,1,1, 7.170, 10354.227, 581.096, 52918.685 25/11/07,03:57:54,03,12,1, 11.9,1,1, 7.170, 10354.263, 581.147, 52918.702 25/11/07,03:57:54,04,12,1, 11.9,1,1, 7.170, 10354.273, 581.192, 52918.747 25/11/07,03:57:54,05,12,1, 11.9,1,1, 7.170, 10354.303, 581.258, 52918.633 25/11/07,03:57:54,06,12,1, 11.9,1,1, 7.170, 10354.307, 581.273, 52918.610 25/11/07,03:57:54,07,12,1, 11.9,1,1, 7.170, 10354.293, 581.253, 52918.661 25/11/07,03:57:54,08,12,1, 11.9,1,1, 7.170, 10354.298, 581.242, 52918.523 25/11/07,03:57:54,09,12,1, 11.9,1,1, 7.170, 10354.305, 581.286, 52918.507 25/11/07,03:57:54,10,12,1, 11.9,1,1, 7.170, 10354.337, 581.355, 52918.621 25/11/07,03:57:54,11,12,1, 11.9,1,1, 7.170, 10354.335, 581.407, 52918.532 25/11/07,03:57:54,12,12,1, 11.9,1,1, 7.170, 10354.343, 581.427, 52918.518 25/11/07,03:57:54,13,12,1, 11.9,1,1, 7.170, 10354.330, 581.357, 52918.418 25/11/07,03:57:54,14,12,1, 11.9,1,1, 7.170, 10354.328, 581.360, 52918.326 25/11/07,03:57:54,15,12,1, 11.9,1,1, 7.170, 10354.362, 581.429, 52918.457 25/11/07,03:57:54,16,12,1, 11.9,1,1, 7.170, 10354.364, 581.524, 52918.424 25/11/07,03:57:54,17,12,1, 11.9,1,1, 7.170, 10354.378, 581.551, 52918.390 25/11/07,03:57:54,18,12,1, 11.9,1,1, 7.170, 10354.362, 581.560, 52918.352 25/11/07,03:57:54,19,12,1, 11.9,1,1, 7.170, 10354.364, 581.536, 52918.292 25/11/07,03:57:55,00,12,1, 11.9,1,1, 7.166, 10354.359, 581.536, 52918.292 25/11/07,03:57:55,01,12,1, 11.9,1,1, 7.166, 10354.368, 581.631, 52918.278 25/11/07,03:57:55,02,12,1, 11.9,1,1, 7.166, 10354.395, 581.682, 52918.219 25/11/07,03:57:55,03,12,1, 11.9,1,1, 7.166, 10354.385, 581.700, 52918.249 25/11/07,03:57:55,04,12,1, 11.9,1,1, 7.166, 10354.372, 581.698, 52918.194 25/11/07,03:57:55,05,12,1, 11.9,1,1, 7.166, 10354.379, 581.680, 52918.075 25/11/07,03:57:55,06,12,1, 11.9,1,1, 7.166, 10354.391, 581.699, 52918.146 25/11/07,03:57:55,07,12,1, 11.9,1,1, 7.166, 10354.400, 581.781, 52918.113 25/11/07,03:57:55,08,12,1, 11.9,1,1, 7.166, 10354.405, 581.827, 52918.116 25/11/07,03:57:55,09,12,1, 11.9,1,1, 7.166, 10354.386, 581.846, 52918.131 25/11/07,03:57:55,10,12,1, 11.9,1,1, 7.166, 10354.378, 581.835, 52917.974 25/11/07,03:57:55,11,12,1, 11.9,1,1, 7.166, 10354.388, 581.816, 52917.927 25/11/07,03:57:55,12,12,1, 11.9,1,1, 7.166, 10354.402, 581.842, 52917.947 25/11/07,03:57:55,13,12,1, 11.9,1,1, 7.166, 10354.405, 581.897, 52917.979 25/11/07,03:57:55,14,12,1, 11.9,1,1, 7.166, 10354.444, 581.992, 52917.946 25/11/07,03:57:55,15,12,1, 11.9,1,1, 7.166, 10354.417, 581.993, 52917.965 25/11/07,03:57:55,16,12,1, 11.9,1,1, 7.166, 10354.408, 581.951, 52917.784 25/11/07,03:57:55,17,12,1, 11.9,1,1, 7.166, 10354.412, 581.945, 52917.710 25/11/07,03:57:55,18,12,1, 11.9,1,1, 7.166, 10354.426, 582.013, 52917.757 25/11/07,03:57:55,19,12,1, 11.9,1,1, 7.166, 10354.432, 582.089, 52917.801 25/11/07,03:57:56,00,12,1, 11.9,1,1, 7.165, 10354.426, 582.089, 52917.801 25/11/07,03:57:56,01,12,1, 11.9,1,1, 7.165, 10354.435, 582.125, 52917.728 25/11/07,03:57:56,02,12,1, 11.9,1,1, 7.165, 10354.423, 582.100, 52917.733 25/11/07,03:57:56,03,12,1, 11.9,1,1, 7.165, 10354.404, 582.099, 52917.766 25/11/07,03:57:56,04,12,1, 11.9,1,1, 7.165, 10354.466, 582.159, 52917.688 25/11/07,03:57:56,05,12,1, 11.9,1,1, 7.165, 10354.442, 582.268, 52917.632 25/11/07,03:57:56,06,12,1, 11.9,1,1, 7.165, 10354.436, 582.272, 52917.606 25/11/07,03:57:56,07,12,1, 11.9,1,1, 7.165, 10354.408, 582.256, 52917.627 25/11/07,03:57:56,08,12,1, 11.9,1,1, 7.165, 10354.414, 582.244, 52917.498 25/11/07,03:57:56,09,12,1, 11.9,1,1, 7.165, 10354.419, 582.283, 52917.486 25/11/07,03:57:56,10,12,1, 11.9,1,1, 7.165, 10354.421, 582.359, 52917.544 25/11/07,03:57:56,11,12,1, 11.9,1,1, 7.165, 10354.421, 582.434, 52917.460 25/11/07,03:57:56,12,12,1, 11.9,1,1, 7.165, 10354.421, 582.411, 52917.490 25/11/07,03:57:56,13,12,1, 11.9,1,1, 7.165, 10354.411, 582.404, 52917.437 25/11/07,03:57:56,14,12,1, 11.9,1,1, 7.165, 10354.382, 582.374, 52917.399 25/11/07,03:57:56,15,12,1, 11.9,1,1, 7.165, 10354.374, 582.441, 52917.386 25/11/07,03:57:56,16,12,1, 11.9,1,1, 7.165, 10354.405, 582.525, 52917.396 25/11/07,03:57:56,17,12,1, 11.9,1,1, 7.165, 10354.405, 582.523, 52917.351 25/11/07,03:57:56,18,12,1, 11.9,1,1, 7.165, 10354.391, 582.569, 52917.309 25/11/07,03:57:56,19,12,1, 11.9,1,1, 7.165, 10354.372, 582.518, 52917.188 25/11/07,03:57:57,00,12,1, 11.9,1,1, 7.166, 10354.367, 582.518, 52917.188 25/11/07,03:57:57,01,12,1, 11.9,1,1, 7.166, 10354.379, 582.581, 52917.273 25/11/07,03:57:57,02,12,1, 11.9,1,1, 7.166, 10354.400, 582.583, 52917.155 25/11/07,03:57:57,03,12,1, 11.9,1,1, 7.166, 10354.383, 582.638, 52917.184 25/11/07,03:57:57,04,12,1, 11.9,1,1, 7.166, 10354.381, 582.663, 52917.136 25/11/07,03:57:57,05,12,1, 11.9,1,1, 7.166, 10354.371, 582.674, 52917.088 25/11/07,03:57:57,06,12,1, 11.9,1,1, 7.166, 10354.351, 582.709, 52917.079 25/11/07,03:57:57,07,12,1, 11.9,1,1, 7.166, 10354.352, 582.721, 52917.077 25/11/07,03:57:57,08,12,1, 11.9,1,1, 7.166, 10354.343, 582.746, 52917.067 25/11/07,03:57:57,09,12,1, 11.9,1,1, 7.166, 10354.359, 582.760, 52917.053 25/11/07,03:57:57,10,12,1, 11.9,1,1, 7.166, 10354.341, 582.765, 52917.015 25/11/07,03:57:57,11,12,1, 11.9,1,1, 7.166, 10354.341, 582.794, 52916.905 25/11/07,03:57:57,12,12,1, 11.9,1,1, 7.166, 10354.337, 582.785, 52916.891 25/11/07,03:57:57,13,12,1, 11.9,1,1, 7.166, 10354.315, 582.818, 52916.940 25/11/07,03:57:57,14,12,1, 11.9,1,1, 7.166, 10354.329, 582.854, 52916.912 25/11/07,03:57:57,15,12,1, 11.9,1,1, 7.166, 10354.311, 582.847, 52916.875 25/11/07,03:57:57,16,12,1, 11.9,1,1, 7.166, 10354.334, 582.868, 52916.817 25/11/07,03:57:57,17,12,1, 11.9,1,1, 7.166, 10354.353, 582.895, 52916.759 25/11/07,03:57:57,18,12,1, 11.9,1,1, 7.166, 10354.336, 582.912, 52916.705 25/11/07,03:57:57,19,12,1, 11.9,1,1, 7.166, 10354.315, 582.905, 52916.710 25/11/07,03:57:58,00,12,1, 12.0,1,1, 7.168, 10354.309, 582.905, 52916.710 25/11/07,03:57:58,01,12,1, 12.0,1,1, 7.168, 10354.335, 582.928, 52916.681 25/11/07,03:57:58,02,12,1, 12.0,1,1, 7.168, 10354.295, 582.942, 52916.645 25/11/07,03:57:58,03,12,1, 12.0,1,1, 7.168, 10354.317, 582.973, 52916.599 25/11/07,03:57:58,04,12,1, 12.0,1,1, 7.168, 10354.306, 583.001, 52916.619 25/11/07,03:57:58,05,12,1, 12.0,1,1, 7.168, 10354.322, 583.010, 52916.541 25/11/07,03:57:58,06,12,1, 12.0,1,1, 7.168, 10354.353, 582.998, 52916.493 25/11/07,03:57:58,07,12,1, 12.0,1,1, 7.168, 10354.332, 583.059, 52916.513 25/11/07,03:57:58,08,12,1, 12.0,1,1, 7.168, 10354.336, 583.035, 52916.534 25/11/07,03:57:58,09,12,1, 12.0,1,1, 7.168, 10354.361, 583.078, 52916.505 25/11/07,03:57:58,10,12,1, 12.0,1,1, 7.168, 10354.363, 583.087, 52916.499 25/11/07,03:57:58,11,12,1, 12.0,1,1, 7.168, 10354.351, 583.097, 52916.407 25/11/07,03:57:58,12,12,1, 12.0,1,1, 7.168, 10354.347, 583.111, 52916.380 25/11/07,03:57:58,13,12,1, 12.0,1,1, 7.168, 10354.373, 583.128, 52916.371 25/11/07,03:57:58,14,12,1, 12.0,1,1, 7.168, 10354.387, 583.143, 52916.335 25/11/07,03:57:58,15,12,1, 12.0,1,1, 7.168, 10354.387, 583.143, 52916.320 25/11/07,03:57:58,16,12,1, 12.0,1,1, 7.168, 10354.394, 583.144, 52916.255 25/11/07,03:57:58,17,12,1, 12.0,1,1, 7.168, 10354.401, 583.178, 52916.284 25/11/07,03:57:58,18,12,1, 12.0,1,1, 7.168, 10354.406, 583.181, 52916.201 25/11/07,03:57:58,19,12,1, 12.0,1,1, 7.168, 10354.416, 583.181, 52916.243 25/11/07,03:57:59,00,11,1, 12.0,1,1, 7.168, 10354.409, 583.181, 52916.243 25/11/07,03:57:59,01,11,1, 12.0,1,1, 7.168, 10354.451, 583.212, 52916.124 25/11/07,03:57:59,02,11,1, 12.0,1,1, 7.168, 10354.440, 583.225, 52916.106 25/11/07,03:57:59,03,11,1, 12.0,1,1, 7.168, 10354.460, 583.233, 52916.122 25/11/07,03:57:59,04,11,1, 12.0,1,1, 7.168, 10354.473, 583.230, 52916.044 25/11/07,03:57:59,05,11,1, 12.0,1,1, 7.168, 10354.464, 583.253, 52915.992 25/11/07,03:57:59,06,11,1, 12.0,1,1, 7.168, 10354.498, 583.252, 52915.958 25/11/07,03:57:59,07,11,1, 12.0,1,1, 7.168, 10354.465, 583.263, 52915.889 25/11/07,03:57:59,08,11,1, 12.0,1,1, 7.168, 10354.510, 583.280, 52915.929 25/11/07,03:57:59,09,11,1, 12.0,1,1, 7.168, 10354.508, 583.268, 52915.965 25/11/07,03:57:59,10,11,1, 12.0,1,1, 7.168, 10354.541, 583.270, 52915.923 25/11/07,03:57:59,11,11,1, 12.0,1,1, 7.168, 10354.542, 583.287, 52915.821 25/11/07,03:57:59,12,11,1, 12.0,1,1, 7.168, 10354.561, 583.293, 52915.776 25/11/07,03:57:59,13,11,1, 12.0,1,1, 7.168, 10354.568, 583.331, 52915.748 25/11/07,03:57:59,14,11,1, 12.0,1,1, 7.168, 10354.570, 583.313, 52915.714 25/11/07,03:57:59,15,11,1, 12.0,1,1, 7.168, 10354.591, 583.331, 52915.710 25/11/07,03:57:59,16,11,1, 12.0,1,1, 7.168, 10354.592, 583.318, 52915.728 25/11/07,03:57:59,17,11,1, 12.0,1,1, 7.168, 10354.619, 583.346, 52915.777 25/11/07,03:57:59,18,11,1, 12.0,1,1, 7.168, 10354.604, 583.340, 52915.554 25/11/07,03:57:59,19,11,1, 12.0,1,1, 7.168, 10354.623, 583.356, 52915.609 25/11/07,03:58:00,00,11,1, 11.9,1,1, 7.167, 10354.618, 583.356, 52915.609 25/11/07,03:58:00,01,11,1, 11.9,1,1, 7.167, 10354.616, 583.365, 52915.526 25/11/07,03:58:00,02,11,1, 11.9,1,1, 7.167, 10354.633, 583.423, 52915.585 25/11/07,03:58:00,03,11,1, 11.9,1,1, 7.167, 10354.671, 583.408, 52915.516 25/11/07,03:58:00,04,11,1, 11.9,1,1, 7.167, 10354.645, 583.362, 52915.447 25/11/07,03:58:00,05,11,1, 11.9,1,1, 7.167, 10354.650, 583.342, 52915.372 25/11/07,03:58:00,06,11,1, 11.9,1,1, 7.167, 10354.678, 583.335, 52915.371 25/11/07,03:58:00,07,11,1, 11.9,1,1, 7.167, 10354.697, 583.412, 52915.398 25/11/07,03:58:00,08,11,1, 11.9,1,1, 7.167, 10354.717, 583.445, 52915.353 25/11/07,03:58:00,09,11,1, 11.9,1,1, 7.167, 10354.700, 583.393, 52915.310 25/11/07,03:58:00,10,11,1, 11.9,1,1, 7.167, 10354.703, 583.361, 52915.247 25/11/07,03:58:00,11,11,1, 11.9,1,1, 7.167, 10354.708, 583.367, 52915.214 25/11/07,03:58:00,12,11,1, 11.9,1,1, 7.167, 10354.723, 583.401, 52915.182 25/11/07,03:58:00,13,11,1, 11.9,1,1, 7.167, 10354.741, 583.465, 52915.216 25/11/07,03:58:00,14,11,1, 11.9,1,1, 7.167, 10354.748, 583.463, 52915.184 25/11/07,03:58:00,15,11,1, 11.9,1,1, 7.167, 10354.743, 583.413, 52915.044 25/11/07,03:58:00,16,11,1, 11.9,1,1, 7.167, 10354.756, 583.391, 52915.042 25/11/07,03:58:00,17,11,1, 11.9,1,1, 7.167, 10354.752, 583.380, 52915.001 25/11/07,03:58:00,18,11,1, 11.9,1,1, 7.167, 10354.748, 583.438, 52914.996 25/11/07,03:58:00,19,11,1, 11.9,1,1, 7.167, 10354.770, 583.490, 52914.965 25/11/07,03:58:01,00,11,1, 11.9,1,1, 7.166, 10354.768, 583.490, 52914.965 25/11/07,03:58:01,01,11,1, 11.9,1,1, 7.166, 10354.774, 583.408, 52914.855 25/11/07,03:58:01,02,11,1, 11.9,1,1, 7.166, 10354.756, 583.394, 52914.885 25/11/07,03:58:01,03,11,1, 11.9,1,1, 7.166, 10354.774, 583.398, 52914.771 25/11/07,03:58:01,04,11,1, 11.9,1,1, 7.166, 10354.786, 583.433, 52914.762 25/11/07,03:58:01,05,11,1, 11.9,1,1, 7.166, 10354.825, 583.505, 52914.849 25/11/07,03:58:01,06,11,1, 11.9,1,1, 7.166, 10354.795, 583.470, 52914.819 25/11/07,03:58:01,07,11,1, 11.9,1,1, 7.166, 10354.779, 583.402, 52914.705 25/11/07,03:58:01,08,11,1, 11.9,1,1, 7.166, 10354.783, 583.345, 52914.503 25/11/07,03:58:01,09,11,1, 11.9,1,1, 7.166, 10354.786, 583.393, 52914.615 25/11/07,03:58:01,10,11,1, 11.9,1,1, 7.166, 10354.793, 583.464, 52914.719 25/11/07,03:58:01,11,11,1, 11.9,1,1, 7.166, 10354.807, 583.468, 52914.671 25/11/07,03:58:01,12,11,1, 11.9,1,1, 7.166, 10354.796, 583.413, 52914.623 25/11/07,03:58:01,13,11,1, 11.9,1,1, 7.166, 10354.794, 583.395, 52914.496 25/11/07,03:58:01,14,11,1, 11.9,1,1, 7.166, 10354.823, 583.350, 52914.365 25/11/07,03:58:01,15,11,1, 11.9,1,1, 7.166, 10354.799, 583.401, 52914.453 25/11/07,03:58:01,16,11,1, 11.9,1,1, 7.166, 10354.809, 583.426, 52914.434 25/11/07,03:58:01,17,11,1, 11.9,1,1, 7.166, 10354.820, 583.437, 52914.469 25/11/07,03:58:01,18,11,1, 11.9,1,1, 7.166, 10354.820, 583.386, 52914.409 25/11/07,03:58:01,19,11,1, 11.9,1,1, 7.166, 10354.810, 583.322, 52914.249 25/11/07,03:58:02,00,11,1, 11.9,1,1, 7.166, 10354.810, 583.322, 52914.249 25/11/07,03:58:02,01,11,1, 11.9,1,1, 7.166, 10354.828, 583.375, 52914.261 25/11/07,03:58:02,02,11,1, 11.9,1,1, 7.166, 10354.876, 583.369, 52914.274 25/11/07,03:58:02,03,11,1, 11.9,1,1, 7.166, 10354.849, 583.381, 52914.201 25/11/07,03:58:02,04,11,1, 11.9,1,1, 7.166, 10354.842, 583.376, 52914.219 25/11/07,03:58:02,05,11,1, 11.9,1,1, 7.166, 10354.826, 583.288, 52914.063 25/11/07,03:58:02,06,11,1, 11.9,1,1, 7.166, 10354.835, 583.270, 52914.031 25/11/07,03:58:02,07,11,1, 11.9,1,1, 7.166, 10354.848, 583.301, 52914.025 25/11/07,03:58:02,08,11,1, 11.9,1,1, 7.166, 10354.872, 583.349, 52914.011 25/11/07,03:58:02,09,11,1, 11.9,1,1, 7.166, 10354.855, 583.346, 52914.043 25/11/07,03:58:02,10,11,1, 11.9,1,1, 7.166, 10354.847, 583.294, 52913.889 25/11/07,03:58:02,11,11,1, 11.9,1,1, 7.166, 10354.823, 583.265, 52913.891 25/11/07,03:58:02,12,11,1, 11.9,1,1, 7.166, 10354.837, 583.246, 52913.859 25/11/07,03:58:02,13,11,1, 11.9,1,1, 7.166, 10354.858, 583.276, 52913.895 25/11/07,03:58:02,14,11,1, 11.9,1,1, 7.166, 10354.896, 583.321, 52913.938 25/11/07,03:58:02,15,11,1, 11.9,1,1, 7.166, 10354.857, 583.302, 52913.774 25/11/07,03:58:02,16,11,1, 11.9,1,1, 7.166, 10354.863, 583.250, 52913.733 25/11/07,03:58:02,17,11,1, 11.9,1,1, 7.166, 10354.856, 583.190, 52913.636 25/11/07,03:58:02,18,11,1, 11.9,1,1, 7.166, 10354.866, 583.190, 52913.664 25/11/07,03:58:02,19,11,1, 11.9,1,1, 7.166, 10354.892, 583.247, 52913.686 25/11/07,03:58:03,00,11,1, 11.9,1,1, 7.167, 10354.885, 583.247, 52913.686 25/11/07,03:58:03,01,11,1, 11.9,1,1, 7.167, 10354.887, 583.256, 52913.541 25/11/07,03:58:03,02,11,1, 11.9,1,1, 7.167, 10354.871, 583.211, 52913.516 25/11/07,03:58:03,03,11,1, 11.9,1,1, 7.167, 10354.869, 583.140, 52913.457 25/11/07,03:58:03,04,11,1, 11.9,1,1, 7.167, 10354.885, 583.133, 52913.457 25/11/07,03:58:03,05,11,1, 11.9,1,1, 7.167, 10354.907, 583.195, 52913.411 25/11/07,03:58:03,06,11,1, 11.9,1,1, 7.167, 10354.906, 583.200, 52913.427 25/11/07,03:58:03,07,11,1, 11.9,1,1, 7.167, 10354.891, 583.175, 52913.405 25/11/07,03:58:03,08,11,1, 11.9,1,1, 7.167, 10354.875, 583.122, 52913.277 25/11/07,03:58:03,09,11,1, 11.9,1,1, 7.167, 10354.872, 583.105, 52913.321 25/11/07,03:58:03,10,11,1, 11.9,1,1, 7.167, 10354.867, 583.111, 52913.213 25/11/07,03:58:03,11,11,1, 11.9,1,1, 7.167, 10354.899, 583.110, 52913.224 25/11/07,03:58:03,12,11,1, 11.9,1,1, 7.167, 10354.900, 583.174, 52913.190 25/11/07,03:58:03,13,11,1, 11.9,1,1, 7.167, 10354.903, 583.149, 52913.215 25/11/07,03:58:03,14,11,1, 11.9,1,1, 7.167, 10354.873, 583.073, 52913.090 25/11/07,03:58:03,15,11,1, 11.9,1,1, 7.167, 10354.881, 583.056, 52913.082 25/11/07,03:58:03,16,11,1, 11.9,1,1, 7.167, 10354.904, 583.053, 52913.034 25/11/07,03:58:03,17,11,1, 11.9,1,1, 7.167, 10354.883, 583.078, 52913.067 25/11/07,03:58:03,18,11,1, 11.9,1,1, 7.167, 10354.926, 583.126, 52913.062 25/11/07,03:58:03,19,11,1, 11.9,1,1, 7.167, 10354.917, 583.073, 52912.969 25/11/07,03:58:04,00,12,1, 11.9,1,1, 7.169, 10354.910, 583.073, 52912.969 25/11/07,03:58:04,01,12,1, 11.9,1,1, 7.169, 10354.898, 583.002, 52912.810 25/11/07,03:58:04,02,12,1, 11.9,1,1, 7.169, 10354.872, 582.994, 52912.825 25/11/07,03:58:04,03,12,1, 11.9,1,1, 7.169, 10354.896, 583.040, 52912.792 25/11/07,03:58:04,04,12,1, 11.9,1,1, 7.169, 10354.933, 583.060, 52912.823 25/11/07,03:58:04,05,12,1, 11.9,1,1, 7.169, 10354.915, 583.030, 52912.817 25/11/07,03:58:04,06,12,1, 11.9,1,1, 7.169, 10354.891, 582.972, 52912.680 25/11/07,03:58:04,07,12,1, 11.9,1,1, 7.169, 10354.893, 582.913, 52912.659 25/11/07,03:58:04,08,12,1, 11.9,1,1, 7.169, 10354.904, 582.961, 52912.650 25/11/07,03:58:04,09,12,1, 11.9,1,1, 7.169, 10354.909, 582.978, 52912.621 25/11/07,03:58:04,10,12,1, 11.9,1,1, 7.169, 10354.930, 583.014, 52912.660 25/11/07,03:58:04,11,12,1, 11.9,1,1, 7.169, 10354.924, 582.964, 52912.588 25/11/07,03:58:04,12,12,1, 11.9,1,1, 7.169, 10354.865, 582.898, 52912.538 25/11/07,03:58:04,13,12,1, 11.9,1,1, 7.169, 10354.899, 582.887, 52912.469 25/11/07,03:58:04,14,12,1, 11.9,1,1, 7.169, 10354.878, 582.890, 52912.452 25/11/07,03:58:04,15,12,1, 11.9,1,1, 7.169, 10354.919, 582.957, 52912.492 25/11/07,03:58:04,16,12,1, 11.9,1,1, 7.169, 10354.917, 582.923, 52912.447 25/11/07,03:58:04,17,12,1, 11.9,1,1, 7.169, 10354.885, 582.921, 52912.414 25/11/07,03:58:04,18,12,1, 11.9,1,1, 7.169, 10354.881, 582.839, 52912.310 25/11/07,03:58:04,19,12,1, 11.9,1,1, 7.169, 10354.858, 582.800, 52912.245 25/11/07,03:58:05,00,12,1, 12.0,1,1, 7.165, 10354.851, 582.800, 52912.245 25/11/07,03:58:05,01,12,1, 12.0,1,1, 7.165, 10354.922, 582.916, 52912.288 25/11/07,03:58:05,02,12,1, 12.0,1,1, 7.165, 10354.878, 582.908, 52912.264 25/11/07,03:58:05,03,12,1, 12.0,1,1, 7.165, 10354.876, 582.862, 52912.227 25/11/07,03:58:05,04,12,1, 12.0,1,1, 7.165, 10354.867, 582.818, 52912.102 25/11/07,03:58:05,05,12,1, 12.0,1,1, 7.165, 10354.868, 582.796, 52912.082 25/11/07,03:58:05,06,12,1, 12.0,1,1, 7.165, 10354.846, 582.807, 52912.074 25/11/07,03:58:05,07,12,1, 12.0,1,1, 7.165, 10354.860, 582.878, 52912.179 25/11/07,03:58:05,08,12,1, 12.0,1,1, 7.165, 10354.862, 582.873, 52912.031 25/11/07,03:58:05,09,12,1, 12.0,1,1, 7.165, 10354.844, 582.840, 52911.966 25/11/07,03:58:05,10,12,1, 12.0,1,1, 7.165, 10354.828, 582.764, 52911.907 25/11/07,03:58:05,11,12,1, 12.0,1,1, 7.165, 10354.856, 582.757, 52911.921 25/11/07,03:58:05,12,12,1, 12.0,1,1, 7.165, 10354.868, 582.798, 52911.885 25/11/07,03:58:05,13,12,1, 12.0,1,1, 7.165, 10354.863, 582.842, 52911.892 25/11/07,03:58:05,14,12,1, 12.0,1,1, 7.165, 10354.867, 582.847, 52911.893 25/11/07,03:58:05,15,12,1, 12.0,1,1, 7.165, 10354.861, 582.784, 52911.789 25/11/07,03:58:05,16,12,1, 12.0,1,1, 7.165, 10354.828, 582.758, 52911.795 25/11/07,03:58:05,17,12,1, 12.0,1,1, 7.165, 10354.838, 582.734, 52911.741 25/11/07,03:58:05,18,12,1, 12.0,1,1, 7.165, 10354.846, 582.756, 52911.744 25/11/07,03:58:05,19,12,1, 12.0,1,1, 7.165, 10354.861, 582.835, 52911.801 25/11/07,03:58:06,00,12,1, 11.9,1,1, 7.164, 10354.860, 582.835, 52911.801 25/11/07,03:58:06,01,12,1, 11.9,1,1, 7.164, 10354.838, 582.760, 52911.581 25/11/07,03:58:06,02,12,1, 11.9,1,1, 7.164, 10354.821, 582.673, 52911.578 25/11/07,03:58:06,03,12,1, 11.9,1,1, 7.164, 10354.835, 582.724, 52911.549 25/11/07,03:58:06,04,12,1, 11.9,1,1, 7.164, 10354.846, 582.760, 52911.648 25/11/07,03:58:06,05,12,1, 11.9,1,1, 7.164, 10354.853, 582.801, 52911.613 25/11/07,03:58:06,06,12,1, 11.9,1,1, 7.164, 10354.846, 582.804, 52911.556 25/11/07,03:58:06,07,12,1, 11.9,1,1, 7.164, 10354.839, 582.726, 52911.502 25/11/07,03:58:06,08,12,1, 11.9,1,1, 7.164, 10354.810, 582.689, 52911.387 25/11/07,03:58:06,09,12,1, 11.9,1,1, 7.164, 10354.846, 582.678, 52911.368 25/11/07,03:58:06,10,12,1, 11.9,1,1, 7.164, 10354.884, 582.749, 52911.389 25/11/07,03:58:06,11,12,1, 11.9,1,1, 7.164, 10354.891, 582.763, 52911.379 25/11/07,03:58:06,12,12,1, 11.9,1,1, 7.164, 10354.892, 582.763, 52911.327 25/11/07,03:58:06,13,12,1, 11.9,1,1, 7.164, 10354.883, 582.687, 52911.238 25/11/07,03:58:06,14,12,1, 11.9,1,1, 7.164, 10354.847, 582.645, 52911.177 25/11/07,03:58:06,15,12,1, 11.9,1,1, 7.164, 10354.909, 582.661, 52911.188 25/11/07,03:58:06,16,12,1, 11.9,1,1, 7.164, 10354.918, 582.704, 52911.221 25/11/07,03:58:06,17,12,1, 11.9,1,1, 7.164, 10354.915, 582.725, 52911.232 25/11/07,03:58:06,18,12,1, 11.9,1,1, 7.164, 10354.917, 582.725, 52911.156 25/11/07,03:58:06,19,12,1, 11.9,1,1, 7.164, 10354.908, 582.647, 52911.057 25/11/07,03:58:07,00,12,1, 11.9,1,1, 7.166, 10354.902, 582.647, 52911.057 25/11/07,03:58:07,01,12,1, 11.9,1,1, 7.166, 10354.951, 582.613, 52911.024 25/11/07,03:58:07,02,12,1, 11.9,1,1, 7.166, 10354.976, 582.659, 52911.026 25/11/07,03:58:07,03,12,1, 11.9,1,1, 7.166, 10354.969, 582.676, 52911.035 25/11/07,03:58:07,04,12,1, 11.9,1,1, 7.166, 10354.987, 582.679, 52910.982 25/11/07,03:58:07,05,12,1, 11.9,1,1, 7.166, 10354.971, 582.632, 52910.935 25/11/07,03:58:07,06,12,1, 11.9,1,1, 7.166, 10354.975, 582.551, 52910.699 25/11/07,03:58:07,07,12,1, 11.9,1,1, 7.166, 10354.996, 582.586, 52910.790 25/11/07,03:58:07,08,12,1, 11.9,1,1, 7.166, 10355.031, 582.647, 52910.877 25/11/07,03:58:07,09,12,1, 11.9,1,1, 7.166, 10355.039, 582.653, 52910.869 25/11/07,03:58:07,10,12,1, 11.9,1,1, 7.166, 10355.060, 582.601, 52910.821 25/11/07,03:58:07,11,12,1, 11.9,1,1, 7.166, 10355.066, 582.553, 52910.714 25/11/07,03:58:07,12,12,1, 11.9,1,1, 7.166, 10355.079, 582.530, 52910.667 25/11/07,03:58:07,13,12,1, 11.9,1,1, 7.166, 10355.117, 582.546, 52910.695 25/11/07,03:58:07,14,12,1, 11.9,1,1, 7.166, 10355.151, 582.584, 52910.720 25/11/07,03:58:07,15,12,1, 11.9,1,1, 7.166, 10355.150, 582.580, 52910.639 25/11/07,03:58:07,16,12,1, 11.9,1,1, 7.166, 10355.179, 582.568, 52910.621 25/11/07,03:58:07,17,12,1, 11.9,1,1, 7.166, 10355.186, 582.479, 52910.525 25/11/07,03:58:07,18,12,1, 11.9,1,1, 7.166, 10355.224, 582.479, 52910.524 25/11/07,03:58:07,19,12,1, 11.9,1,1, 7.166, 10355.234, 582.504, 52910.477 25/11/07,03:58:08,00,12,1, 11.9,1,1, 7.166, 10355.227, 582.504, 52910.477 25/11/07,03:58:08,01,12,1, 11.9,1,1, 7.166, 10355.334, 582.576, 52910.675 25/11/07,03:58:08,02,12,1, 11.9,1,1, 7.166, 10355.350, 582.505, 52910.301 25/11/07,03:58:08,03,12,1, 11.9,1,1, 7.166, 10355.342, 582.451, 52910.329 25/11/07,03:58:08,04,12,1, 11.9,1,1, 7.166, 10355.361, 582.443, 52910.298 25/11/07,03:58:08,05,12,1, 11.9,1,1, 7.166, 10355.426, 582.460, 52910.333 25/11/07,03:58:08,06,12,1, 11.9,1,1, 7.166, 10355.454, 582.514, 52910.362 25/11/07,03:58:08,07,12,1, 11.9,1,1, 7.166, 10355.471, 582.504, 52910.333 25/11/07,03:58:08,08,12,1, 11.9,1,1, 7.166, 10355.470, 582.436, 52910.213 25/11/07,03:58:08,09,12,1, 11.9,1,1, 7.166, 10355.509, 582.421, 52910.205 25/11/07,03:58:08,10,12,1, 11.9,1,1, 7.166, 10355.570, 582.422, 52910.172 25/11/07,03:58:08,11,12,1, 11.9,1,1, 7.166, 10355.623, 582.433, 52910.163 25/11/07,03:58:08,12,12,1, 11.9,1,1, 7.166, 10355.639, 582.467, 52910.184 25/11/07,03:58:08,13,12,1, 11.9,1,1, 7.166, 10355.695, 582.500, 52910.126 25/11/07,03:58:08,14,12,1, 11.9,1,1, 7.166, 10355.696, 582.439, 52910.050 25/11/07,03:58:08,15,12,1, 11.9,1,1, 7.166, 10355.733, 582.363, 52909.955 25/11/07,03:58:08,16,12,1, 11.9,1,1, 7.166, 10355.746, 582.392, 52910.007 25/11/07,03:58:08,17,12,1, 11.9,1,1, 7.166, 10355.826, 582.426, 52909.946 25/11/07,03:58:08,18,12,1, 11.9,1,1, 7.166, 10355.854, 582.445, 52910.012 25/11/07,03:58:08,19,12,1, 11.9,1,1, 7.166, 10355.876, 582.418, 52909.957 25/11/07,03:58:09,00,12,1, 11.9,1,1, 7.162, 10355.870, 582.418, 52909.957 25/11/07,03:58:09,01,12,1, 11.9,1,1, 7.162, 10355.929, 582.366, 52909.886 25/11/07,03:58:09,02,12,1, 11.9,1,1, 7.162, 10355.981, 582.350, 52909.783 25/11/07,03:58:09,03,12,1, 11.9,1,1, 7.162, 10356.010, 582.417, 52909.826 25/11/07,03:58:09,04,12,1, 11.9,1,1, 7.162, 10356.069, 582.464, 52909.872 25/11/07,03:58:09,05,12,1, 11.9,1,1, 7.162, 10356.080, 582.404, 52909.761 25/11/07,03:58:09,06,12,1, 11.9,1,1, 7.162, 10356.105, 582.328, 52909.684 25/11/07,03:58:09,07,12,1, 11.9,1,1, 7.162, 10356.138, 582.342, 52909.641 25/11/07,03:58:09,08,12,1, 11.9,1,1, 7.162, 10356.194, 582.360, 52909.604 25/11/07,03:58:09,09,12,1, 11.9,1,1, 7.162, 10356.230, 582.408, 52909.696 25/11/07,03:58:09,10,12,1, 11.9,1,1, 7.162, 10356.271, 582.454, 52909.661 25/11/07,03:58:09,11,12,1, 11.9,1,1, 7.162, 10356.298, 582.388, 52909.524 25/11/07,03:58:09,12,12,1, 11.9,1,1, 7.162, 10356.307, 582.356, 52909.520 25/11/07,03:58:09,13,12,1, 11.9,1,1, 7.162, 10356.336, 582.321, 52909.462 25/11/07,03:58:09,14,12,1, 11.9,1,1, 7.162, 10356.389, 582.366, 52909.379 25/11/07,03:58:09,15,12,1, 11.9,1,1, 7.162, 10356.430, 582.419, 52909.371 25/11/07,03:58:09,16,12,1, 11.9,1,1, 7.162, 10356.478, 582.430, 52909.511 25/11/07,03:58:09,17,12,1, 11.9,1,1, 7.162, 10356.519, 582.382, 52909.397 25/11/07,03:58:09,18,12,1, 11.9,1,1, 7.162, 10356.523, 582.329, 52909.374 25/11/07,03:58:09,19,12,1, 11.9,1,1, 7.162, 10356.558, 582.312, 52909.343 25/11/07,03:58:10,00,12,1, 11.9,1,1, 7.167, 10356.554, 582.312, 52909.343 25/11/07,03:58:10,01,12,1, 11.9,1,1, 7.167, 10356.667, 582.398, 52909.279 25/11/07,03:58:10,02,12,1, 11.9,1,1, 7.167, 10356.693, 582.417, 52909.343 25/11/07,03:58:10,03,12,1, 11.9,1,1, 7.167, 10356.719, 582.382, 52909.168 25/11/07,03:58:10,04,12,1, 11.9,1,1, 7.167, 10356.720, 582.322, 52909.177 25/11/07,03:58:10,05,12,1, 11.9,1,1, 7.167, 10356.746, 582.332, 52909.171 25/11/07,03:58:10,06,12,1, 11.9,1,1, 7.167, 10356.809, 582.407, 52909.177 25/11/07,03:58:10,07,12,1, 11.9,1,1, 7.167, 10356.866, 582.429, 52909.163 25/11/07,03:58:10,08,12,1, 11.9,1,1, 7.167, 10356.889, 582.438, 52909.091 25/11/07,03:58:10,09,12,1, 11.9,1,1, 7.167, 10356.913, 582.409, 52909.045 25/11/07,03:58:10,10,12,1, 11.9,1,1, 7.167, 10356.939, 582.335, 52908.939 25/11/07,03:58:10,11,12,1, 11.9,1,1, 7.167, 10356.982, 582.380, 52908.965 25/11/07,03:58:10,12,12,1, 11.9,1,1, 7.167, 10357.042, 582.414, 52909.042 25/11/07,03:58:10,13,12,1, 11.9,1,1, 7.167, 10357.039, 582.478, 52909.060 25/11/07,03:58:10,14,12,1, 11.9,1,1, 7.167, 10357.099, 582.460, 52908.971 25/11/07,03:58:10,15,12,1, 11.9,1,1, 7.167, 10357.097, 582.406, 52908.878 25/11/07,03:58:10,16,12,1, 11.9,1,1, 7.167, 10357.090, 582.416, 52908.975 25/11/07,03:58:10,17,12,1, 11.9,1,1, 7.167, 10357.204, 582.408, 52908.941 25/11/07,03:58:10,18,12,1, 11.9,1,1, 7.167, 10357.253, 582.467, 52908.855 25/11/07,03:58:10,19,12,1, 11.9,1,1, 7.167, 10357.275, 582.495, 52908.914 25/11/07,03:58:11,00,12,1, 11.9,1,1, 7.162, 10357.271, 582.495, 52908.914 25/11/07,03:58:11,01,12,1, 11.9,1,1, 7.162, 10357.328, 582.433, 52908.799 25/11/07,03:58:11,02,12,1, 11.9,1,1, 7.162, 10357.361, 582.412, 52908.779 25/11/07,03:58:11,03,12,1, 11.9,1,1, 7.162, 10357.414, 582.446, 52908.754 25/11/07,03:58:11,04,12,1, 11.9,1,1, 7.162, 10357.468, 582.522, 52908.713 25/11/07,03:58:11,05,12,1, 11.9,1,1, 7.162, 10357.509, 582.540, 52908.715 25/11/07,03:58:11,06,12,1, 11.9,1,1, 7.162, 10357.510, 582.510, 52908.623 25/11/07,03:58:11,07,12,1, 11.9,1,1, 7.162, 10357.555, 582.461, 52908.612 25/11/07,03:58:11,08,12,1, 11.9,1,1, 7.162, 10357.596, 582.478, 52908.590 25/11/07,03:58:11,09,12,1, 11.9,1,1, 7.162, 10357.638, 582.518, 52908.638 25/11/07,03:58:11,10,12,1, 11.9,1,1, 7.162, 10357.699, 582.590, 52908.678 25/11/07,03:58:11,11,12,1, 11.9,1,1, 7.162, 10357.753, 582.613, 52908.621 25/11/07,03:58:11,12,12,1, 11.9,1,1, 7.162, 10357.756, 582.579, 52908.601 25/11/07,03:58:11,13,12,1, 11.9,1,1, 7.162, 10357.782, 582.529, 52908.508 25/11/07,03:58:11,14,12,1, 11.9,1,1, 7.162, 10357.852, 582.523, 52908.468 25/11/07,03:58:11,15,12,1, 11.9,1,1, 7.162, 10357.889, 582.601, 52908.593 25/11/07,03:58:11,16,12,1, 11.9,1,1, 7.162, 10357.941, 582.653, 52908.469 25/11/07,03:58:11,17,12,1, 11.9,1,1, 7.162, 10357.986, 582.650, 52908.412 25/11/07,03:58:11,18,12,1, 11.9,1,1, 7.162, 10358.047, 582.637, 52908.403 25/11/07,03:58:11,19,12,1, 11.9,1,1, 7.162, 10358.073, 582.609, 52908.351 25/11/07,03:58:12,00,12,1, 11.9,1,1, 7.165, 10358.073, 582.609, 52908.351 25/11/07,03:58:12,01,12,1, 11.9,1,1, 7.165, 10358.155, 582.675, 52908.337 25/11/07,03:58:12,02,12,1, 11.9,1,1, 7.165, 10358.223, 582.731, 52908.352 25/11/07,03:58:12,03,12,1, 11.9,1,1, 7.165, 10358.269, 582.738, 52908.426 25/11/07,03:58:12,04,12,1, 11.9,1,1, 7.165, 10358.286, 582.695, 52908.299 25/11/07,03:58:12,05,12,1, 11.9,1,1, 7.165, 10358.314, 582.687, 52908.288 25/11/07,03:58:12,06,12,1, 11.9,1,1, 7.165, 10358.389, 582.691, 52908.280 25/11/07,03:58:12,07,12,1, 11.9,1,1, 7.165, 10358.444, 582.759, 52908.259 25/11/07,03:58:12,08,12,1, 11.9,1,1, 7.165, 10358.487, 582.806, 52908.195 25/11/07,03:58:12,09,12,1, 11.9,1,1, 7.165, 10358.535, 582.804, 52908.231 25/11/07,03:58:12,10,12,1, 11.9,1,1, 7.165, 10358.571, 582.755, 52908.193 25/11/07,03:58:12,11,12,1, 11.9,1,1, 7.165, 10358.577, 582.723, 52908.135 25/11/07,03:58:12,12,12,1, 11.9,1,1, 7.165, 10358.662, 582.750, 52908.114 25/11/07,03:58:12,13,12,1, 11.9,1,1, 7.165, 10358.747, 582.829, 52908.122 25/11/07,03:58:12,14,12,1, 11.9,1,1, 7.165, 10358.781, 582.881, 52908.212 25/11/07,03:58:12,15,12,1, 11.9,1,1, 7.165, 10358.808, 582.871, 52908.166 25/11/07,03:58:12,16,12,1, 11.9,1,1, 7.165, 10358.845, 582.839, 52908.085 25/11/07,03:58:12,17,12,1, 11.9,1,1, 7.165, 10358.889, 582.825, 52907.966 25/11/07,03:58:12,18,12,1, 11.9,1,1, 7.165, 10358.951, 582.852, 52907.968 25/11/07,03:58:12,19,12,1, 11.9,1,1, 7.165, 10359.036, 582.911, 52908.054 25/11/07,03:58:13,00,12,1, 12.0,1,1, 7.166, 10359.032, 582.911, 52908.054 25/11/07,03:58:13,01,12,1, 12.0,1,1, 7.166, 10359.125, 582.959, 52908.030 25/11/07,03:58:13,02,12,1, 12.0,1,1, 7.166, 10359.136, 582.895, 52907.925 25/11/07,03:58:13,03,12,1, 12.0,1,1, 7.166, 10359.215, 582.891, 52907.913 25/11/07,03:58:13,04,12,1, 12.0,1,1, 7.166, 10359.283, 582.938, 52907.895 25/11/07,03:58:13,05,12,1, 12.0,1,1, 7.166, 10359.347, 583.024, 52907.952 25/11/07,03:58:13,06,12,1, 12.0,1,1, 7.166, 10359.399, 583.068, 52908.004 25/11/07,03:58:13,07,12,1, 12.0,1,1, 7.166, 10359.447, 583.017, 52907.903 25/11/07,03:58:13,08,12,1, 12.0,1,1, 7.166, 10359.494, 582.996, 52907.873 25/11/07,03:58:13,09,12,1, 12.0,1,1, 7.166, 10359.534, 582.986, 52907.884 25/11/07,03:58:13,10,12,1, 12.0,1,1, 7.166, 10359.612, 583.062, 52907.838 25/11/07,03:58:13,11,12,1, 12.0,1,1, 7.166, 10359.677, 583.132, 52907.848 25/11/07,03:58:13,12,12,1, 12.0,1,1, 7.166, 10359.743, 583.149, 52907.833 25/11/07,03:58:13,13,12,1, 12.0,1,1, 7.166, 10359.793, 583.114, 52907.805 25/11/07,03:58:13,14,12,1, 12.0,1,1, 7.166, 10359.842, 583.125, 52907.809 25/11/07,03:58:13,15,12,1, 12.0,1,1, 7.166, 10359.909, 583.113, 52907.748 25/11/07,03:58:13,16,12,1, 12.0,1,1, 7.166, 10359.957, 583.199, 52907.746 25/11/07,03:58:13,17,12,1, 12.0,1,1, 7.166, 10360.023, 583.260, 52907.809 25/11/07,03:58:13,18,12,1, 12.0,1,1, 7.166, 10360.084, 583.276, 52907.744 25/11/07,03:58:13,19,12,1, 12.0,1,1, 7.166, 10360.137, 583.274, 52907.713 25/11/07,03:58:14,00,11,1, 11.9,1,1, 7.165, 10360.134, 583.274, 52907.713 25/11/07,03:58:14,01,11,1, 11.9,1,1, 7.165, 10360.256, 583.249, 52907.652 25/11/07,03:58:14,02,11,1, 11.9,1,1, 7.165, 10360.333, 583.338, 52907.686 25/11/07,03:58:14,03,11,1, 11.9,1,1, 7.165, 10360.378, 583.394, 52907.730 25/11/07,03:58:14,04,11,1, 11.9,1,1, 7.165, 10360.443, 583.410, 52907.620 25/11/07,03:58:14,05,11,1, 11.9,1,1, 7.165, 10360.494, 583.382, 52907.565 25/11/07,03:58:14,06,11,1, 11.9,1,1, 7.165, 10360.530, 583.357, 52907.569 25/11/07,03:58:14,07,11,1, 11.9,1,1, 7.165, 10360.632, 583.417, 52907.591 25/11/07,03:58:14,08,11,1, 11.9,1,1, 7.165, 10360.697, 583.481, 52907.569 25/11/07,03:58:14,09,11,1, 11.9,1,1, 7.165, 10360.769, 583.569, 52907.602 25/11/07,03:58:14,10,11,1, 11.9,1,1, 7.165, 10360.828, 583.590, 52907.597 25/11/07,03:58:14,11,11,1, 11.9,1,1, 7.165, 10360.854, 583.553, 52907.521 25/11/07,03:58:14,12,11,1, 11.9,1,1, 7.165, 10360.926, 583.578, 52907.575 25/11/07,03:58:14,13,11,1, 11.9,1,1, 7.165, 10360.999, 583.611, 52907.563 25/11/07,03:58:14,14,11,1, 11.9,1,1, 7.165, 10361.071, 583.669, 52907.535 25/11/07,03:58:14,15,11,1, 11.9,1,1, 7.165, 10361.156, 583.765, 52907.545 25/11/07,03:58:14,16,11,1, 11.9,1,1, 7.165, 10361.190, 583.762, 52907.535 25/11/07,03:58:14,17,11,1, 11.9,1,1, 7.165, 10361.264, 583.772, 52907.408 25/11/07,03:58:14,18,11,1, 11.9,1,1, 7.165, 10361.302, 583.745, 52907.432 25/11/07,03:58:14,19,11,1, 11.9,1,1, 7.165, 10361.398, 583.804, 52907.451 25/11/07,03:58:15,00,11,1, 11.9,1,1, 7.162, 10361.394, 583.804, 52907.451 25/11/07,03:58:15,01,11,1, 11.9,1,1, 7.162, 10361.573, 583.975, 52907.441 25/11/07,03:58:15,02,11,1, 11.9,1,1, 7.162, 10361.591, 584.025, 52907.416 25/11/07,03:58:15,03,11,1, 11.9,1,1, 7.162, 10361.649, 583.976, 52907.348 25/11/07,03:58:15,04,11,1, 11.9,1,1, 7.162, 10361.710, 583.993, 52907.342 25/11/07,03:58:15,05,11,1, 11.9,1,1, 7.162, 10361.804, 584.065, 52907.368 25/11/07,03:58:15,06,11,1, 11.9,1,1, 7.162, 10361.872, 584.157, 52907.355 25/11/07,03:58:15,07,11,1, 11.9,1,1, 7.162, 10361.960, 584.221, 52907.380 25/11/07,03:58:15,08,11,1, 11.9,1,1, 7.162, 10362.016, 584.230, 52907.399 25/11/07,03:58:15,09,11,1, 11.9,1,1, 7.162, 10362.071, 584.207, 52907.309 25/11/07,03:58:15,10,11,1, 11.9,1,1, 7.162, 10362.123, 584.233, 52907.308 25/11/07,03:58:15,11,11,1, 11.9,1,1, 7.162, 10362.207, 584.321, 52907.319 25/11/07,03:58:15,12,11,1, 11.9,1,1, 7.162, 10362.286, 584.403, 52907.338 25/11/07,03:58:15,13,11,1, 11.9,1,1, 7.162, 10362.363, 584.481, 52907.294 25/11/07,03:58:15,14,11,1, 11.9,1,1, 7.162, 10362.396, 584.481, 52907.352 25/11/07,03:58:15,15,11,1, 11.9,1,1, 7.162, 10362.470, 584.471, 52907.322 25/11/07,03:58:15,16,11,1, 11.9,1,1, 7.162, 10362.540, 584.468, 52907.244 25/11/07,03:58:15,17,11,1, 11.9,1,1, 7.162, 10362.598, 584.576, 52907.305 25/11/07,03:58:15,18,11,1, 11.9,1,1, 7.162, 10362.688, 584.662, 52907.339 25/11/07,03:58:15,19,11,1, 11.9,1,1, 7.162, 10362.730, 584.696, 52907.384 25/11/07,03:58:16,00,10,1, 11.9,1,1, 7.164, 10362.729, 584.696, 52907.384 25/11/07,03:58:16,01,10,1, 11.9,1,1, 7.164, 10362.859, 584.731, 52907.229 25/11/07,03:58:16,02,10,1, 11.9,1,1, 7.164, 10362.891, 584.762, 52907.291 25/11/07,03:58:16,03,10,1, 11.9,1,1, 7.164, 10362.991, 584.836, 52907.249 25/11/07,03:58:16,04,10,1, 11.9,1,1, 7.164, 10363.077, 584.941, 52907.253 25/11/07,03:58:16,05,10,1, 11.9,1,1, 7.164, 10363.111, 584.998, 52907.228 25/11/07,03:58:16,06,10,1, 11.9,1,1, 7.164, 10363.190, 585.006, 52907.140 25/11/07,03:58:16,07,10,1, 11.9,1,1, 7.164, 10363.218, 584.989, 52907.105 25/11/07,03:58:16,08,10,1, 11.9,1,1, 7.164, 10363.268, 585.041, 52907.108 25/11/07,03:58:16,09,10,1, 11.9,1,1, 7.164, 10363.404, 585.134, 52907.212 25/11/07,03:58:16,10,10,1, 11.9,1,1, 7.164, 10363.451, 585.219, 52907.240 25/11/07,03:58:16,11,10,1, 11.9,1,1, 7.164, 10363.506, 585.256, 52907.184 25/11/07,03:58:16,12,10,1, 11.9,1,1, 7.164, 10363.577, 585.278, 52907.148 25/11/07,03:58:16,13,10,1, 11.9,1,1, 7.164, 10363.627, 585.244, 52907.121 25/11/07,03:58:16,14,10,1, 11.9,1,1, 7.164, 10363.693, 585.315, 52907.120 25/11/07,03:58:16,15,10,1, 11.9,1,1, 7.164, 10363.769, 585.404, 52907.172 25/11/07,03:58:16,16,10,1, 11.9,1,1, 7.164, 10363.807, 585.475, 52907.013 25/11/07,03:58:16,17,10,1, 11.9,1,1, 7.164, 10363.921, 585.520, 52907.164 25/11/07,03:58:16,18,10,1, 11.9,1,1, 7.164, 10363.982, 585.536, 52907.020 25/11/07,03:58:16,19,10,1, 11.9,1,1, 7.164, 10364.047, 585.540, 52907.105 25/11/07,03:58:17,00,10,1, 12.0,1,1, 7.168, 10364.047, 585.540, 52907.105 25/11/07,03:58:17,01,10,1, 12.0,1,1, 7.168, 10364.172, 585.690, 52907.149 25/11/07,03:58:17,02,10,1, 12.0,1,1, 7.168, 10364.242, 585.757, 52907.112 25/11/07,03:58:17,03,10,1, 12.0,1,1, 7.168, 10364.312, 585.799, 52907.087 25/11/07,03:58:17,04,10,1, 12.0,1,1, 7.168, 10364.349, 585.808, 52907.053 25/11/07,03:58:17,05,10,1, 12.0,1,1, 7.168, 10364.422, 585.799, 52906.986 25/11/07,03:58:17,06,10,1, 12.0,1,1, 7.168, 10364.487, 585.872, 52907.015 25/11/07,03:58:17,07,10,1, 12.0,1,1, 7.168, 10364.582, 585.978, 52907.073 25/11/07,03:58:17,08,10,1, 12.0,1,1, 7.168, 10364.641, 586.054, 52907.070 25/11/07,03:58:17,09,10,1, 12.0,1,1, 7.168, 10364.705, 586.116, 52906.993 25/11/07,03:58:17,10,10,1, 12.0,1,1, 7.168, 10364.773, 586.125, 52906.973 25/11/07,03:58:17,11,10,1, 12.0,1,1, 7.168, 10364.815, 586.122, 52906.978 25/11/07,03:58:17,12,10,1, 12.0,1,1, 7.168, 10364.927, 586.203, 52906.915 25/11/07,03:58:17,13,10,1, 12.0,1,1, 7.168, 10364.990, 586.292, 52906.973 25/11/07,03:58:17,14,10,1, 12.0,1,1, 7.168, 10365.085, 586.391, 52907.019 25/11/07,03:58:17,15,10,1, 12.0,1,1, 7.168, 10365.142, 586.443, 52906.979 25/11/07,03:58:17,16,10,1, 12.0,1,1, 7.168, 10365.176, 586.422, 52906.872 25/11/07,03:58:17,17,10,1, 12.0,1,1, 7.168, 10365.243, 586.445, 52906.963 25/11/07,03:58:17,18,10,1, 12.0,1,1, 7.168, 10365.329, 586.501, 52906.896 25/11/07,03:58:17,19,10,1, 12.0,1,1, 7.168, 10365.404, 586.608, 52906.887 25/11/07,03:58:18,00,10,1, 12.0,1,1, 7.166, 10365.399, 586.608, 52906.887 25/11/07,03:58:18,01,10,1, 12.0,1,1, 7.166, 10365.539, 586.742, 52906.879 25/11/07,03:58:18,02,10,1, 12.0,1,1, 7.166, 10365.612, 586.733, 52906.865 25/11/07,03:58:18,03,10,1, 12.0,1,1, 7.166, 10365.650, 586.786, 52906.880 25/11/07,03:58:18,04,10,1, 12.0,1,1, 7.166, 10365.704, 586.823, 52906.831 25/11/07,03:58:18,05,10,1, 12.0,1,1, 7.166, 10365.792, 586.954, 52906.906 25/11/07,03:58:18,06,10,1, 12.0,1,1, 7.166, 10365.880, 587.050, 52906.890 25/11/07,03:58:18,07,10,1, 12.0,1,1, 7.166, 10365.918, 587.082, 52906.852 25/11/07,03:58:18,08,10,1, 12.0,1,1, 7.166, 10365.986, 587.100, 52906.805 25/11/07,03:58:18,09,10,1, 12.0,1,1, 7.166, 10366.042, 587.099, 52906.751 25/11/07,03:58:18,10,10,1, 12.0,1,1, 7.166, 10366.122, 587.169, 52906.858 25/11/07,03:58:18,11,10,1, 12.0,1,1, 7.166, 10366.220, 587.250, 52906.837 25/11/07,03:58:18,12,10,1, 12.0,1,1, 7.166, 10366.255, 587.378, 52906.838 25/11/07,03:58:18,13,10,1, 12.0,1,1, 7.166, 10366.322, 587.430, 52906.816 25/11/07,03:58:18,14,10,1, 12.0,1,1, 7.166, 10366.372, 587.426, 52906.750 25/11/07,03:58:18,15,10,1, 12.0,1,1, 7.166, 10366.432, 587.440, 52906.732 25/11/07,03:58:18,16,10,1, 12.0,1,1, 7.166, 10366.472, 587.471, 52906.772 25/11/07,03:58:18,17,10,1, 12.0,1,1, 7.166, 10366.545, 587.580, 52906.805 25/11/07,03:58:18,18,10,1, 12.0,1,1, 7.166, 10366.645, 587.708, 52906.747 25/11/07,03:58:18,19,10,1, 12.0,1,1, 7.166, 10366.713, 587.748, 52906.775 25/11/07,03:58:19,00,11,1, 11.9,1,1, 7.165, 10366.709, 587.748, 52906.775 25/11/07,03:58:19,01,11,1, 11.9,1,1, 7.165, 10366.799, 587.777, 52906.702 25/11/07,03:58:19,02,11,1, 11.9,1,1, 7.165, 10366.879, 587.817, 52906.691 25/11/07,03:58:19,03,11,1, 11.9,1,1, 7.165, 10366.944, 587.923, 52906.751 25/11/07,03:58:19,04,11,1, 11.9,1,1, 7.165, 10367.014, 588.010, 52906.687 25/11/07,03:58:19,05,11,1, 11.9,1,1, 7.165, 10367.072, 588.070, 52906.678 25/11/07,03:58:19,06,11,1, 11.9,1,1, 7.165, 10367.106, 588.102, 52906.682 25/11/07,03:58:19,07,11,1, 11.9,1,1, 7.165, 10367.161, 588.106, 52906.627 25/11/07,03:58:19,08,11,1, 11.9,1,1, 7.165, 10367.230, 588.152, 52906.616 25/11/07,03:58:19,09,11,1, 11.9,1,1, 7.165, 10367.298, 588.263, 52906.662 25/11/07,03:58:19,10,11,1, 11.9,1,1, 7.165, 10367.383, 588.355, 52906.735 25/11/07,03:58:19,11,11,1, 11.9,1,1, 7.165, 10367.422, 588.431, 52906.679 25/11/07,03:58:19,12,11,1, 11.9,1,1, 7.165, 10367.459, 588.427, 52906.566 25/11/07,03:58:19,13,11,1, 11.9,1,1, 7.165, 10367.526, 588.439, 52906.571 25/11/07,03:58:19,14,11,1, 11.9,1,1, 7.165, 10367.592, 588.485, 52906.502 25/11/07,03:58:19,15,11,1, 11.9,1,1, 7.165, 10367.664, 588.580, 52906.530 25/11/07,03:58:19,16,11,1, 11.9,1,1, 7.165, 10367.735, 588.701, 52906.617 25/11/07,03:58:19,17,11,1, 11.9,1,1, 7.165, 10367.769, 588.756, 52906.650 25/11/07,03:58:19,18,11,1, 11.9,1,1, 7.165, 10367.830, 588.751, 52906.539 25/11/07,03:58:19,19,11,1, 11.9,1,1, 7.165, 10367.834, 588.785, 52906.486 25/11/07,03:58:20,00,11,1, 12.0,1,1, 7.168, 10367.827, 588.785, 52906.486 25/11/07,03:58:20,01,11,1, 12.0,1,1, 7.168, 10367.984, 588.919, 52906.485 25/11/07,03:58:20,02,11,1, 12.0,1,1, 7.168, 10368.026, 589.023, 52906.534 25/11/07,03:58:20,03,11,1, 12.0,1,1, 7.168, 10368.085, 589.087, 52906.576 25/11/07,03:58:20,04,11,1, 12.0,1,1, 7.168, 10368.108, 589.094, 52906.510 25/11/07,03:58:20,05,11,1, 12.0,1,1, 7.168, 10368.133, 589.080, 52906.445 25/11/07,03:58:20,06,11,1, 12.0,1,1, 7.168, 10368.179, 589.122, 52906.415 25/11/07,03:58:20,07,11,1, 12.0,1,1, 7.168, 10368.227, 589.213, 52906.464 25/11/07,03:58:20,08,11,1, 12.0,1,1, 7.168, 10368.284, 589.298, 52906.522 25/11/07,03:58:20,09,11,1, 12.0,1,1, 7.168, 10368.329, 589.374, 52906.417 25/11/07,03:58:20,10,11,1, 12.0,1,1, 7.168, 10368.345, 589.401, 52906.444 25/11/07,03:58:20,11,11,1, 12.0,1,1, 7.168, 10368.378, 589.380, 52906.342 25/11/07,03:58:20,12,11,1, 12.0,1,1, 7.168, 10368.423, 589.392, 52906.409 25/11/07,03:58:20,13,11,1, 12.0,1,1, 7.168, 10368.459, 589.477, 52906.427 25/11/07,03:58:20,14,11,1, 12.0,1,1, 7.168, 10368.515, 589.601, 52906.401 25/11/07,03:58:20,15,11,1, 12.0,1,1, 7.168, 10368.539, 589.649, 52906.383 25/11/07,03:58:20,16,11,1, 12.0,1,1, 7.168, 10368.555, 589.660, 52906.323 25/11/07,03:58:20,17,11,1, 12.0,1,1, 7.168, 10368.582, 589.638, 52906.367 25/11/07,03:58:20,18,11,1, 12.0,1,1, 7.168, 10368.604, 589.665, 52906.270 25/11/07,03:58:20,19,11,1, 12.0,1,1, 7.168, 10368.662, 589.753, 52906.267 25/11/07,03:58:21,00,11,1, 11.9,1,1, 7.169, 10368.662, 589.753, 52906.267 25/11/07,03:58:21,01,11,1, 11.9,1,1, 7.169, 10368.749, 589.912, 52906.298 25/11/07,03:58:21,02,11,1, 11.9,1,1, 7.169, 10368.757, 589.927, 52906.314 25/11/07,03:58:21,03,11,1, 11.9,1,1, 7.169, 10368.747, 589.892, 52906.218 25/11/07,03:58:21,04,11,1, 11.9,1,1, 7.169, 10368.782, 589.949, 52906.220 25/11/07,03:58:21,05,11,1, 11.9,1,1, 7.169, 10368.824, 590.013, 52906.149 25/11/07,03:58:21,06,11,1, 11.9,1,1, 7.169, 10368.843, 590.095, 52906.211 25/11/07,03:58:21,07,11,1, 11.9,1,1, 7.169, 10368.874, 590.173, 52906.221 25/11/07,03:58:21,08,11,1, 11.9,1,1, 7.169, 10368.858, 590.181, 52906.179 25/11/07,03:58:21,09,11,1, 11.9,1,1, 7.169, 10368.852, 590.180, 52906.162 25/11/07,03:58:21,10,11,1, 11.9,1,1, 7.169, 10368.898, 590.157, 52906.085 25/11/07,03:58:21,11,11,1, 11.9,1,1, 7.169, 10368.885, 590.206, 52906.028 25/11/07,03:58:21,12,11,1, 11.9,1,1, 7.169, 10368.926, 590.295, 52906.113 25/11/07,03:58:21,13,11,1, 11.9,1,1, 7.169, 10368.925, 590.377, 52906.151 25/11/07,03:58:21,14,11,1, 11.9,1,1, 7.169, 10368.916, 590.391, 52906.040 25/11/07,03:58:21,15,11,1, 11.9,1,1, 7.169, 10368.917, 590.375, 52906.054 25/11/07,03:58:21,16,11,1, 11.9,1,1, 7.169, 10368.910, 590.378, 52905.911 25/11/07,03:58:21,17,11,1, 11.9,1,1, 7.169, 10368.931, 590.412, 52906.009 25/11/07,03:58:21,18,11,1, 11.9,1,1, 7.169, 10368.971, 590.526, 52906.014 25/11/07,03:58:21,19,11,1, 11.9,1,1, 7.169, 10368.983, 590.563, 52905.991 25/11/07,03:58:22,00,11,1, 11.9,1,1, 7.166, 10368.979, 590.563, 52905.991 25/11/07,03:58:22,01,11,1, 11.9,1,1, 7.166, 10368.951, 590.565, 52905.984 25/11/07,03:58:22,02,11,1, 11.9,1,1, 7.166, 10368.959, 590.564, 52905.882 25/11/07,03:58:22,03,11,1, 11.9,1,1, 7.166, 10368.962, 590.606, 52905.869 25/11/07,03:58:22,04,11,1, 11.9,1,1, 7.166, 10368.963, 590.655, 52905.922 25/11/07,03:58:22,05,11,1, 11.9,1,1, 7.166, 10368.976, 590.771, 52905.960 25/11/07,03:58:22,06,11,1, 11.9,1,1, 7.166, 10368.988, 590.795, 52905.919 25/11/07,03:58:22,07,11,1, 11.9,1,1, 7.166, 10368.946, 590.756, 52905.914 25/11/07,03:58:22,08,11,1, 11.9,1,1, 7.166, 10368.965, 590.746, 52905.780 25/11/07,03:58:22,09,11,1, 11.9,1,1, 7.166, 10368.960, 590.789, 52905.789 25/11/07,03:58:22,10,11,1, 11.9,1,1, 7.166, 10368.970, 590.866, 52905.805 25/11/07,03:58:22,11,11,1, 11.9,1,1, 7.166, 10368.983, 590.919, 52905.807 25/11/07,03:58:22,12,11,1, 11.9,1,1, 7.166, 10368.969, 590.955, 52905.826 25/11/07,03:58:22,13,11,1, 11.9,1,1, 7.166, 10368.957, 590.940, 52905.736 25/11/07,03:58:22,14,11,1, 11.9,1,1, 7.166, 10368.930, 590.959, 52905.706 25/11/07,03:58:22,15,11,1, 11.9,1,1, 7.166, 10368.943, 590.958, 52905.680 25/11/07,03:58:22,16,11,1, 11.9,1,1, 7.166, 10368.954, 591.044, 52905.656 25/11/07,03:58:22,17,11,1, 11.9,1,1, 7.166, 10368.964, 591.113, 52905.659 25/11/07,03:58:22,18,11,1, 11.9,1,1, 7.166, 10368.947, 591.134, 52905.741 25/11/07,03:58:22,19,11,1, 11.9,1,1, 7.166, 10368.953, 591.118, 52905.676 25/11/07,03:58:23,00,10,1, 12.0,1,1, 7.167, 10368.946, 591.118, 52905.676 25/11/07,03:58:23,01,10,1, 12.0,1,1, 7.167, 10368.936, 591.107, 52905.608 25/11/07,03:58:23,02,10,1, 12.0,1,1, 7.167, 10368.945, 591.192, 52905.570 25/11/07,03:58:23,03,10,1, 12.0,1,1, 7.167, 10368.946, 591.262, 52905.639 25/11/07,03:58:23,04,10,1, 12.0,1,1, 7.167, 10368.963, 591.303, 52905.579 25/11/07,03:58:23,05,10,1, 12.0,1,1, 7.167, 10368.934, 591.279, 52905.577 25/11/07,03:58:23,06,10,1, 12.0,1,1, 7.167, 10368.898, 591.245, 52905.502 25/11/07,03:58:23,07,10,1, 12.0,1,1, 7.167, 10368.900, 591.268, 52905.427 25/11/07,03:58:23,08,10,1, 12.0,1,1, 7.167, 10368.908, 591.330, 52905.480 25/11/07,03:58:23,09,10,1, 12.0,1,1, 7.167, 10368.922, 591.407, 52905.514 25/11/07,03:58:23,10,10,1, 12.0,1,1, 7.167, 10368.919, 591.451, 52905.611 25/11/07,03:58:23,11,10,1, 12.0,1,1, 7.167, 10368.879, 591.439, 52905.428 25/11/07,03:58:23,12,10,1, 12.0,1,1, 7.167, 10368.874, 591.401, 52905.485 25/11/07,03:58:23,13,10,1, 12.0,1,1, 7.167, 10368.861, 591.449, 52905.449 25/11/07,03:58:23,14,10,1, 12.0,1,1, 7.167, 10368.868, 591.505, 52905.448 25/11/07,03:58:23,15,10,1, 12.0,1,1, 7.167, 10368.894, 591.535, 52905.389 25/11/07,03:58:23,16,10,1, 12.0,1,1, 7.167, 10368.886, 591.628, 52905.408 25/11/07,03:58:23,17,10,1, 12.0,1,1, 7.167, 10368.858, 591.650, 52905.395 25/11/07,03:58:23,18,10,1, 12.0,1,1, 7.167, 10368.826, 591.628, 52905.313 25/11/07,03:58:23,19,10,1, 12.0,1,1, 7.167, 10368.807, 591.631, 52905.330 25/11/07,03:58:24,00,10,1, 11.9,1,1, 7.168, 10368.804, 591.631, 52905.330 25/11/07,03:58:24,01,10,1, 11.9,1,1, 7.168, 10368.828, 591.765, 52905.362 25/11/07,03:58:24,02,10,1, 11.9,1,1, 7.168, 10368.815, 591.837, 52905.390 25/11/07,03:58:24,03,10,1, 11.9,1,1, 7.168, 10368.786, 591.863, 52905.226 25/11/07,03:58:24,04,10,1, 11.9,1,1, 7.168, 10368.789, 591.868, 52905.267 25/11/07,03:58:24,05,10,1, 11.9,1,1, 7.168, 10368.731, 591.838, 52905.198 25/11/07,03:58:24,06,10,1, 11.9,1,1, 7.168, 10368.760, 591.897, 52905.157 25/11/07,03:58:24,07,10,1, 11.9,1,1, 7.168, 10368.743, 591.996, 52905.198 25/11/07,03:58:24,08,10,1, 11.9,1,1, 7.168, 10368.717, 592.096, 52905.303 25/11/07,03:58:24,09,10,1, 11.9,1,1, 7.168, 10368.712, 592.084, 52905.212 25/11/07,03:58:24,10,10,1, 11.9,1,1, 7.168, 10368.695, 592.092, 52905.190 25/11/07,03:58:24,11,10,1, 11.9,1,1, 7.168, 10368.648, 592.087, 52905.124 25/11/07,03:58:24,12,10,1, 11.9,1,1, 7.168, 10368.642, 592.137, 52905.112 25/11/07,03:58:24,13,10,1, 11.9,1,1, 7.168, 10368.623, 592.230, 52905.128 25/11/07,03:58:24,14,10,1, 11.9,1,1, 7.168, 10368.598, 592.307, 52905.158 25/11/07,03:58:24,15,10,1, 11.9,1,1, 7.168, 10368.595, 592.320, 52905.117 25/11/07,03:58:24,16,10,1, 11.9,1,1, 7.168, 10368.566, 592.316, 52905.093 25/11/07,03:58:24,17,10,1, 11.9,1,1, 7.168, 10368.554, 592.329, 52905.087 25/11/07,03:58:24,18,10,1, 11.9,1,1, 7.168, 10368.523, 592.375, 52905.067 25/11/07,03:58:24,19,10,1, 11.9,1,1, 7.168, 10368.511, 592.450, 52905.026 25/11/07,03:58:25,00,11,1, 12.0,1,1, 7.164, 10368.503, 592.450, 52905.026 25/11/07,03:58:25,01,11,1, 12.0,1,1, 7.164, 10368.474, 592.606, 52905.048 25/11/07,03:58:25,02,11,1, 12.0,1,1, 7.164, 10368.402, 592.577, 52905.013 25/11/07,03:58:25,03,11,1, 12.0,1,1, 7.164, 10368.388, 592.566, 52904.952 25/11/07,03:58:25,04,11,1, 12.0,1,1, 7.164, 10368.391, 592.610, 52904.898 25/11/07,03:58:25,05,11,1, 12.0,1,1, 7.164, 10368.385, 592.694, 52904.946 25/11/07,03:58:25,06,11,1, 12.0,1,1, 7.164, 10368.356, 592.796, 52904.991 25/11/07,03:58:25,07,11,1, 12.0,1,1, 7.164, 10368.323, 592.813, 52904.952 25/11/07,03:58:25,08,11,1, 12.0,1,1, 7.164, 10368.278, 592.817, 52904.898 25/11/07,03:58:25,09,11,1, 12.0,1,1, 7.164, 10368.252, 592.831, 52904.867 25/11/07,03:58:25,10,11,1, 12.0,1,1, 7.164, 10368.221, 592.859, 52904.836 25/11/07,03:58:25,11,11,1, 12.0,1,1, 7.164, 10368.190, 592.901, 52904.841 25/11/07,03:58:25,12,11,1, 12.0,1,1, 7.164, 10368.195, 593.018, 52904.897 25/11/07,03:58:25,13,11,1, 12.0,1,1, 7.164, 10368.133, 593.074, 52904.872 25/11/07,03:58:25,14,11,1, 12.0,1,1, 7.164, 10368.109, 593.068, 52904.812 25/11/07,03:58:25,15,11,1, 12.0,1,1, 7.164, 10368.038, 593.080, 52904.764 25/11/07,03:58:25,16,11,1, 12.0,1,1, 7.164, 10368.034, 593.114, 52904.754 25/11/07,03:58:25,17,11,1, 12.0,1,1, 7.164, 10368.002, 593.181, 52904.784 25/11/07,03:58:25,18,11,1, 12.0,1,1, 7.164, 10367.988, 593.277, 52904.743 25/11/07,03:58:25,19,11,1, 12.0,1,1, 7.164, 10367.951, 593.342, 52904.792 25/11/07,03:58:26,00,11,1, 11.9,1,1, 7.164, 10367.944, 593.342, 52904.792 25/11/07,03:58:26,01,11,1, 11.9,1,1, 7.164, 10367.868, 593.313, 52904.609 25/11/07,03:58:26,02,11,1, 11.9,1,1, 7.164, 10367.815, 593.363, 52904.647 25/11/07,03:58:26,03,11,1, 11.9,1,1, 7.164, 10367.796, 593.392, 52904.630 25/11/07,03:58:26,04,11,1, 11.9,1,1, 7.164, 10367.783, 593.492, 52904.621 25/11/07,03:58:26,05,11,1, 11.9,1,1, 7.164, 10367.732, 593.566, 52904.640 25/11/07,03:58:26,06,11,1, 11.9,1,1, 7.164, 10367.700, 593.548, 52904.568 25/11/07,03:58:26,07,11,1, 11.9,1,1, 7.164, 10367.669, 593.559, 52904.514 25/11/07,03:58:26,08,11,1, 11.9,1,1, 7.164, 10367.612, 593.573, 52904.474 25/11/07,03:58:26,09,11,1, 11.9,1,1, 7.164, 10367.605, 593.645, 52904.497 25/11/07,03:58:26,10,11,1, 11.9,1,1, 7.164, 10367.589, 593.742, 52904.567 25/11/07,03:58:26,11,11,1, 11.9,1,1, 7.164, 10367.514, 593.796, 52904.532 25/11/07,03:58:26,12,11,1, 11.9,1,1, 7.164, 10367.469, 593.799, 52904.464 25/11/07,03:58:26,13,11,1, 11.9,1,1, 7.164, 10367.420, 593.797, 52904.445 25/11/07,03:58:26,14,11,1, 11.9,1,1, 7.164, 10367.352, 593.807, 52904.396 25/11/07,03:58:26,15,11,1, 11.9,1,1, 7.164, 10367.337, 593.850, 52904.344 25/11/07,03:58:26,16,11,1, 11.9,1,1, 7.164, 10367.301, 593.951, 52904.397 25/11/07,03:58:26,17,11,1, 11.9,1,1, 7.164, 10367.253, 594.021, 52904.419 25/11/07,03:58:26,18,11,1, 11.9,1,1, 7.164, 10367.202, 594.018, 52904.281 25/11/07,03:58:26,19,11,1, 11.9,1,1, 7.164, 10367.131, 594.015, 52904.247 25/11/07,03:58:27,00,10,1, 11.9,1,1, 7.165, 10367.126, 594.015, 52904.247 25/11/07,03:58:27,01,10,1, 11.9,1,1, 7.165, 10367.072, 594.081, 52904.240 25/11/07,03:58:27,02,10,1, 11.9,1,1, 7.165, 10367.036, 594.156, 52904.222 25/11/07,03:58:27,03,10,1, 11.9,1,1, 7.165, 10366.980, 594.242, 52904.215 25/11/07,03:58:27,04,10,1, 11.9,1,1, 7.165, 10366.939, 594.264, 52904.212 25/11/07,03:58:27,05,10,1, 11.9,1,1, 7.165, 10366.888, 594.254, 52904.183 25/11/07,03:58:27,06,10,1, 11.9,1,1, 7.165, 10366.810, 594.266, 52904.116 25/11/07,03:58:27,07,10,1, 11.9,1,1, 7.165, 10366.790, 594.294, 52904.005 25/11/07,03:58:27,08,10,1, 11.9,1,1, 7.165, 10366.744, 594.354, 52904.091 25/11/07,03:58:27,09,10,1, 11.9,1,1, 7.165, 10366.706, 594.432, 52904.071 25/11/07,03:58:27,10,10,1, 11.9,1,1, 7.165, 10366.666, 594.475, 52904.104 25/11/07,03:58:27,11,10,1, 11.9,1,1, 7.165, 10366.605, 594.492, 52904.050 25/11/07,03:58:27,12,10,1, 11.9,1,1, 7.165, 10366.543, 594.462, 52903.879 25/11/07,03:58:27,13,10,1, 11.9,1,1, 7.165, 10366.510, 594.492, 52903.913 25/11/07,03:58:27,14,10,1, 11.9,1,1, 7.165, 10366.437, 594.570, 52903.913 25/11/07,03:58:27,15,10,1, 11.9,1,1, 7.165, 10366.388, 594.628, 52903.902 25/11/07,03:58:27,16,10,1, 11.9,1,1, 7.165, 10366.364, 594.696, 52903.933 25/11/07,03:58:27,17,10,1, 11.9,1,1, 7.165, 10366.296, 594.689, 52903.857 25/11/07,03:58:27,18,10,1, 11.9,1,1, 7.165, 10366.253, 594.661, 52903.928 25/11/07,03:58:27,19,10,1, 11.9,1,1, 7.165, 10366.210, 594.649, 52903.793 25/11/07,03:58:28,00,10,1, 11.9,1,1, 7.167, 10366.209, 594.649, 52903.793 25/11/07,03:58:28,01,10,1, 11.9,1,1, 7.167, 10366.099, 594.795, 52903.764 25/11/07,03:58:28,02,10,1, 11.9,1,1, 7.167, 10366.071, 594.842, 52903.769 25/11/07,03:58:28,03,10,1, 11.9,1,1, 7.167, 10366.010, 594.834, 52903.713 25/11/07,03:58:28,04,10,1, 11.9,1,1, 7.167, 10365.960, 594.829, 52903.657 25/11/07,03:58:28,05,10,1, 11.9,1,1, 7.167, 10365.876, 594.808, 52903.562 25/11/07,03:58:28,06,10,1, 11.9,1,1, 7.167, 10365.858, 594.855, 52903.612 25/11/07,03:58:28,07,10,1, 11.9,1,1, 7.167, 10365.809, 594.913, 52903.563 25/11/07,03:58:28,08,10,1, 11.9,1,1, 7.167, 10365.763, 594.992, 52903.608 25/11/07,03:58:28,09,10,1, 11.9,1,1, 7.167, 10365.719, 594.990, 52903.564 25/11/07,03:58:28,10,10,1, 11.9,1,1, 7.167, 10365.617, 594.940, 52903.381 25/11/07,03:58:28,11,10,1, 11.9,1,1, 7.167, 10365.579, 594.953, 52903.450 25/11/07,03:58:28,12,10,1, 11.9,1,1, 7.167, 10365.516, 594.979, 52903.362 25/11/07,03:58:28,13,10,1, 11.9,1,1, 7.167, 10365.503, 595.038, 52903.379 25/11/07,03:58:28,14,10,1, 11.9,1,1, 7.167, 10365.443, 595.108, 52903.426 25/11/07,03:58:28,15,10,1, 11.9,1,1, 7.167, 10365.393, 595.120, 52903.310 25/11/07,03:58:28,16,10,1, 11.9,1,1, 7.167, 10365.308, 595.099, 52903.273 25/11/07,03:58:28,17,10,1, 11.9,1,1, 7.167, 10365.264, 595.065, 52903.173 25/11/07,03:58:28,18,10,1, 11.9,1,1, 7.167, 10365.214, 595.082, 52903.043 25/11/07,03:58:28,19,10,1, 11.9,1,1, 7.167, 10365.182, 595.163, 52903.130 25/11/07,03:58:29,00,10,1, 11.9,1,1, 7.164, 10365.174, 595.163, 52903.130 25/11/07,03:58:29,01,10,1, 11.9,1,1, 7.164, 10365.072, 595.230, 52903.095 25/11/07,03:58:29,02,10,1, 11.9,1,1, 7.164, 10365.001, 595.194, 52903.046 25/11/07,03:58:29,03,10,1, 11.9,1,1, 7.164, 10364.941, 595.139, 52902.959 25/11/07,03:58:29,04,10,1, 11.9,1,1, 7.164, 10364.893, 595.178, 52902.923 25/11/07,03:58:29,05,10,1, 11.9,1,1, 7.164, 10364.864, 595.223, 52902.881 25/11/07,03:58:29,06,10,1, 11.9,1,1, 7.164, 10364.804, 595.299, 52902.924 25/11/07,03:58:29,07,10,1, 11.9,1,1, 7.164, 10364.723, 595.334, 52902.924 25/11/07,03:58:29,08,10,1, 11.9,1,1, 7.164, 10364.683, 595.273, 52902.821 25/11/07,03:58:29,09,10,1, 11.9,1,1, 7.164, 10364.606, 595.263, 52902.733 25/11/07,03:58:29,10,10,1, 11.9,1,1, 7.164, 10364.560, 595.240, 52902.682 25/11/07,03:58:29,11,10,1, 11.9,1,1, 7.164, 10364.521, 595.331, 52902.675 25/11/07,03:58:29,12,10,1, 11.9,1,1, 7.164, 10364.494, 595.382, 52902.666 25/11/07,03:58:29,13,10,1, 11.9,1,1, 7.164, 10364.431, 595.393, 52902.619 25/11/07,03:58:29,14,10,1, 11.9,1,1, 7.164, 10364.371, 595.367, 52902.552 25/11/07,03:58:29,15,10,1, 11.9,1,1, 7.164, 10364.315, 595.332, 52902.533 25/11/07,03:58:29,16,10,1, 11.9,1,1, 7.164, 10364.262, 595.358, 52902.509 25/11/07,03:58:29,17,10,1, 11.9,1,1, 7.164, 10364.221, 595.352, 52902.383 25/11/07,03:58:29,18,10,1, 11.9,1,1, 7.164, 10364.188, 595.434, 52902.368 25/11/07,03:58:29,19,10,1, 11.9,1,1, 7.164, 10364.125, 595.474, 52902.341 25/11/07,03:58:30,00,10,1, 11.9,1,1, 7.164, 10364.122, 595.474, 52902.341 25/11/07,03:58:30,01,10,1, 11.9,1,1, 7.164, 10364.015, 595.412, 52902.286 25/11/07,03:58:30,02,10,1, 11.9,1,1, 7.164, 10363.921, 595.404, 52902.168 25/11/07,03:58:30,03,10,1, 11.9,1,1, 7.164, 10363.906, 595.402, 52902.109 25/11/07,03:58:30,04,10,1, 11.9,1,1, 7.164, 10363.871, 595.459, 52902.143 25/11/07,03:58:30,05,10,1, 11.9,1,1, 7.164, 10363.835, 595.524, 52902.160 25/11/07,03:58:30,06,10,1, 11.9,1,1, 7.164, 10363.785, 595.531, 52902.127 25/11/07,03:58:30,07,10,1, 11.9,1,1, 7.164, 10363.714, 595.509, 52902.058 25/11/07,03:58:30,08,10,1, 11.9,1,1, 7.164, 10363.659, 595.456, 52902.005 25/11/07,03:58:30,09,10,1, 11.9,1,1, 7.164, 10363.596, 595.476, 52901.889 25/11/07,03:58:30,10,10,1, 11.9,1,1, 7.164, 10363.571, 595.498, 52901.946 25/11/07,03:58:30,11,10,1, 11.9,1,1, 7.164, 10363.564, 595.562, 52901.856 25/11/07,03:58:30,12,10,1, 11.9,1,1, 7.164, 10363.487, 595.601, 52901.895 25/11/07,03:58:30,13,10,1, 11.9,1,1, 7.164, 10363.421, 595.586, 52901.826 25/11/07,03:58:30,14,10,1, 11.9,1,1, 7.164, 10363.367, 595.541, 52901.749 25/11/07,03:58:30,15,10,1, 11.9,1,1, 7.164, 10363.310, 595.504, 52901.638 25/11/07,03:58:30,16,10,1, 11.9,1,1, 7.164, 10363.299, 595.551, 52901.681 25/11/07,03:58:30,17,10,1, 11.9,1,1, 7.164, 10363.245, 595.631, 52901.684 25/11/07,03:58:30,18,10,1, 11.9,1,1, 7.164, 10363.200, 595.651, 52901.624 25/11/07,03:58:30,19,10,1, 11.9,1,1, 7.164, 10363.171, 595.657, 52901.549 25/11/07,03:58:31,00,10,1, 11.9,1,1, 7.162, 10363.163, 595.657, 52901.549 25/11/07,03:58:31,01,10,1, 11.9,1,1, 7.162, 10363.039, 595.559, 52901.338 25/11/07,03:58:31,02,10,1, 11.9,1,1, 7.162, 10363.004, 595.571, 52901.364 25/11/07,03:58:31,03,10,1, 11.9,1,1, 7.162, 10362.971, 595.633, 52901.295 25/11/07,03:58:31,04,10,1, 11.9,1,1, 7.162, 10362.950, 595.682, 52901.257 25/11/07,03:58:31,05,10,1, 11.9,1,1, 7.162, 10362.875, 595.679, 52901.235 25/11/07,03:58:31,06,10,1, 11.9,1,1, 7.162, 10362.802, 595.642, 52901.245 25/11/07,03:58:31,07,10,1, 11.9,1,1, 7.162, 10362.766, 595.591, 52901.087 25/11/07,03:58:31,08,10,1, 11.9,1,1, 7.162, 10362.715, 595.580, 52901.107 25/11/07,03:58:31,09,10,1, 11.9,1,1, 7.162, 10362.679, 595.648, 52901.054 25/11/07,03:58:31,10,10,1, 11.9,1,1, 7.162, 10362.678, 595.697, 52901.044 25/11/07,03:58:31,11,10,1, 11.9,1,1, 7.162, 10362.599, 595.711, 52901.049 25/11/07,03:58:31,12,10,1, 11.9,1,1, 7.162, 10362.532, 595.674, 52900.986 25/11/07,03:58:31,13,10,1, 11.9,1,1, 7.162, 10362.499, 595.662, 52900.867 25/11/07,03:58:31,14,10,1, 11.9,1,1, 7.162, 10362.443, 595.645, 52900.787 25/11/07,03:58:31,15,10,1, 11.9,1,1, 7.162, 10362.406, 595.666, 52900.783 25/11/07,03:58:31,16,10,1, 11.9,1,1, 7.162, 10362.368, 595.705, 52900.824 25/11/07,03:58:31,17,10,1, 11.9,1,1, 7.162, 10362.330, 595.736, 52900.736 25/11/07,03:58:31,18,10,1, 11.9,1,1, 7.162, 10362.267, 595.717, 52900.694 25/11/07,03:58:31,19,10,1, 11.9,1,1, 7.162, 10362.212, 595.683, 52900.581 25/11/07,03:58:32,00,10,1, 11.9,1,1, 7.165, 10362.211, 595.683, 52900.581 25/11/07,03:58:32,01,10,1, 11.9,1,1, 7.165, 10362.138, 595.664, 52900.506 25/11/07,03:58:32,02,10,1, 11.9,1,1, 7.165, 10362.108, 595.705, 52900.519 25/11/07,03:58:32,03,10,1, 11.9,1,1, 7.165, 10362.067, 595.744, 52900.459 25/11/07,03:58:32,04,10,1, 11.9,1,1, 7.165, 10362.025, 595.740, 52900.433 25/11/07,03:58:32,05,10,1, 11.9,1,1, 7.165, 10361.965, 595.724, 52900.335 25/11/07,03:58:32,06,10,1, 11.9,1,1, 7.165, 10361.897, 595.678, 52900.233 25/11/07,03:58:32,07,10,1, 11.9,1,1, 7.165, 10361.873, 595.674, 52900.210 25/11/07,03:58:32,08,10,1, 11.9,1,1, 7.165, 10361.830, 595.737, 52900.256 25/11/07,03:58:32,09,10,1, 11.9,1,1, 7.165, 10361.796, 595.769, 52900.239 25/11/07,03:58:32,10,10,1, 11.9,1,1, 7.165, 10361.757, 595.772, 52900.176 25/11/07,03:58:32,11,10,1, 11.9,1,1, 7.165, 10361.727, 595.765, 52900.100 25/11/07,03:58:32,12,10,1, 11.9,1,1, 7.165, 10361.682, 595.693, 52900.042 25/11/07,03:58:32,13,10,1, 11.9,1,1, 7.165, 10361.637, 595.685, 52899.912 25/11/07,03:58:32,14,10,1, 11.9,1,1, 7.165, 10361.621, 595.724, 52899.943 25/11/07,03:58:32,15,10,1, 11.9,1,1, 7.165, 10361.556, 595.793, 52899.971 25/11/07,03:58:32,16,10,1, 11.9,1,1, 7.165, 10361.515, 595.812, 52899.920 25/11/07,03:58:32,17,10,1, 11.9,1,1, 7.165, 10361.474, 595.806, 52899.805 25/11/07,03:58:32,18,10,1, 11.9,1,1, 7.165, 10361.441, 595.747, 52899.793 25/11/07,03:58:32,19,10,1, 11.9,1,1, 7.165, 10361.395, 595.724, 52899.661 25/11/07,03:58:33,00,10,1, 12.0,1,1, 7.163, 10361.394, 595.724, 52899.661 25/11/07,03:58:33,01,10,1, 12.0,1,1, 7.163, 10361.366, 595.825, 52899.593 25/11/07,03:58:33,02,10,1, 12.0,1,1, 7.163, 10361.344, 595.840, 52899.583 25/11/07,03:58:33,03,10,1, 12.0,1,1, 7.163, 10361.272, 595.839, 52899.516 25/11/07,03:58:33,04,10,1, 12.0,1,1, 7.163, 10361.233, 595.779, 52899.380 25/11/07,03:58:33,05,10,1, 12.0,1,1, 7.163, 10361.199, 595.761, 52899.330 25/11/07,03:58:33,06,10,1, 12.0,1,1, 7.163, 10361.138, 595.759, 52899.347 25/11/07,03:58:33,07,10,1, 12.0,1,1, 7.163, 10361.182, 595.834, 52899.357 25/11/07,03:58:33,08,10,1, 12.0,1,1, 7.163, 10361.131, 595.862, 52899.329 25/11/07,03:58:33,09,10,1, 12.0,1,1, 7.163, 10361.094, 595.861, 52899.242 25/11/07,03:58:33,10,10,1, 12.0,1,1, 7.163, 10361.047, 595.810, 52899.103 25/11/07,03:58:33,11,10,1, 12.0,1,1, 7.163, 10360.985, 595.793, 52899.051 25/11/07,03:58:33,12,10,1, 12.0,1,1, 7.163, 10360.980, 595.776, 52899.001 25/11/07,03:58:33,13,10,1, 12.0,1,1, 7.163, 10360.968, 595.844, 52899.034 25/11/07,03:58:33,14,10,1, 12.0,1,1, 7.163, 10360.952, 595.868, 52899.058 25/11/07,03:58:33,15,10,1, 12.0,1,1, 7.163, 10360.924, 595.916, 52898.935 25/11/07,03:58:33,16,10,1, 12.0,1,1, 7.163, 10360.901, 595.853, 52898.871 25/11/07,03:58:33,17,10,1, 12.0,1,1, 7.163, 10360.837, 595.803, 52898.790 25/11/07,03:58:33,18,10,1, 12.0,1,1, 7.163, 10360.817, 595.758, 52898.733 25/11/07,03:58:33,19,10,1, 12.0,1,1, 7.163, 10360.830, 595.816, 52898.693 25/11/07,03:58:34,00,10,1, 12.0,1,1, 7.163, 10360.826, 595.816, 52898.693 25/11/07,03:58:34,01,10,1, 12.0,1,1, 7.163, 10360.775, 595.869, 52898.634 25/11/07,03:58:34,02,10,1, 12.0,1,1, 7.163, 10360.756, 595.881, 52898.594 25/11/07,03:58:34,03,10,1, 12.0,1,1, 7.163, 10360.712, 595.836, 52898.539 25/11/07,03:58:34,04,10,1, 12.0,1,1, 7.163, 10360.675, 595.782, 52898.458 25/11/07,03:58:34,05,10,1, 12.0,1,1, 7.163, 10360.618, 595.762, 52898.187 25/11/07,03:58:34,06,10,1, 12.0,1,1, 7.163, 10360.641, 595.862, 52898.469 25/11/07,03:58:34,07,10,1, 12.0,1,1, 7.163, 10360.657, 595.883, 52898.366 25/11/07,03:58:34,08,10,1, 12.0,1,1, 7.163, 10360.618, 595.905, 52898.329 25/11/07,03:58:34,09,10,1, 12.0,1,1, 7.163, 10360.622, 595.855, 52898.213 25/11/07,03:58:34,10,10,1, 12.0,1,1, 7.163, 10360.573, 595.813, 52898.124 25/11/07,03:58:34,11,10,1, 12.0,1,1, 7.163, 10360.556, 595.771, 52898.082 25/11/07,03:58:34,12,10,1, 12.0,1,1, 7.163, 10360.538, 595.822, 52898.077 25/11/07,03:58:34,13,10,1, 12.0,1,1, 7.163, 10360.533, 595.875, 52898.047 25/11/07,03:58:34,14,10,1, 12.0,1,1, 7.163, 10360.538, 595.901, 52898.060 25/11/07,03:58:34,15,10,1, 12.0,1,1, 7.163, 10360.490, 595.872, 52897.959 25/11/07,03:58:34,16,10,1, 12.0,1,1, 7.163, 10360.487, 595.832, 52897.874 25/11/07,03:58:34,17,10,1, 12.0,1,1, 7.163, 10360.462, 595.783, 52897.768 25/11/07,03:58:34,18,10,1, 12.0,1,1, 7.163, 10360.448, 595.786, 52897.750 25/11/07,03:58:34,19,10,1, 12.0,1,1, 7.163, 10360.463, 595.824, 52897.758 25/11/07,03:58:35,00,11,1, 12.0,1,1, 7.164, 10360.459, 595.824, 52897.758 25/11/07,03:58:35,01,11,1, 12.0,1,1, 7.164, 10360.438, 595.861, 52897.605 25/11/07,03:58:35,02,11,1, 12.0,1,1, 7.164, 10360.431, 595.846, 52897.556 25/11/07,03:58:35,03,11,1, 12.0,1,1, 7.164, 10360.396, 595.780, 52897.466 25/11/07,03:58:35,04,11,1, 12.0,1,1, 7.164, 10360.402, 595.760, 52897.416 25/11/07,03:58:35,05,11,1, 12.0,1,1, 7.164, 10360.398, 595.802, 52897.451 25/11/07,03:58:35,06,11,1, 12.0,1,1, 7.164, 10360.403, 595.840, 52897.374 25/11/07,03:58:35,07,11,1, 12.0,1,1, 7.164, 10360.406, 595.872, 52897.263 25/11/07,03:58:35,08,11,1, 12.0,1,1, 7.164, 10360.414, 595.834, 52897.241 25/11/07,03:58:35,09,11,1, 12.0,1,1, 7.164, 10360.390, 595.796, 52897.218 25/11/07,03:58:35,10,11,1, 12.0,1,1, 7.164, 10360.387, 595.751, 52897.167 25/11/07,03:58:35,11,11,1, 12.0,1,1, 7.164, 10360.388, 595.780, 52897.049 25/11/07,03:58:35,12,11,1, 12.0,1,1, 7.164, 10360.406, 595.808, 52897.123 25/11/07,03:58:35,13,11,1, 12.0,1,1, 7.164, 10360.432, 595.880, 52897.058 25/11/07,03:58:35,14,11,1, 12.0,1,1, 7.164, 10360.428, 595.856, 52896.987 25/11/07,03:58:35,15,11,1, 12.0,1,1, 7.164, 10360.406, 595.788, 52896.880 25/11/07,03:58:35,16,11,1, 12.0,1,1, 7.164, 10360.404, 595.768, 52896.849 25/11/07,03:58:35,17,11,1, 12.0,1,1, 7.164, 10360.429, 595.760, 52896.731 25/11/07,03:58:35,18,11,1, 12.0,1,1, 7.164, 10360.425, 595.791, 52896.694 25/11/07,03:58:35,19,11,1, 12.0,1,1, 7.164, 10360.457, 595.859, 52896.699 25/11/07,03:58:36,00,11,1, 11.9,1,1, 7.166, 10360.451, 595.859, 52896.699 25/11/07,03:58:36,01,11,1, 11.9,1,1, 7.166, 10360.455, 595.759, 52896.529 25/11/07,03:58:36,02,11,1, 11.9,1,1, 7.166, 10360.460, 595.713, 52896.459 25/11/07,03:58:36,03,11,1, 11.9,1,1, 7.166, 10360.456, 595.704, 52896.399 25/11/07,03:58:36,04,11,1, 11.9,1,1, 7.166, 10360.484, 595.763, 52896.414 25/11/07,03:58:36,05,11,1, 11.9,1,1, 7.166, 10360.512, 595.770, 52896.365 25/11/07,03:58:36,06,11,1, 11.9,1,1, 7.166, 10360.533, 595.800, 52896.286 25/11/07,03:58:36,07,11,1, 11.9,1,1, 7.166, 10360.540, 595.756, 52896.266 25/11/07,03:58:36,08,11,1, 11.9,1,1, 7.166, 10360.538, 595.695, 52896.148 25/11/07,03:58:36,09,11,1, 11.9,1,1, 7.166, 10360.543, 595.664, 52896.125 25/11/07,03:58:36,10,11,1, 11.9,1,1, 7.166, 10360.583, 595.708, 52896.009 25/11/07,03:58:36,11,11,1, 11.9,1,1, 7.166, 10360.610, 595.744, 52896.069 25/11/07,03:58:36,12,11,1, 11.9,1,1, 7.166, 10360.629, 595.768, 52895.961 25/11/07,03:58:36,13,11,1, 11.9,1,1, 7.166, 10360.615, 595.741, 52895.918 25/11/07,03:58:36,14,11,1, 11.9,1,1, 7.166, 10360.657, 595.702, 52895.864 25/11/07,03:58:36,15,11,1, 11.9,1,1, 7.166, 10360.660, 595.627, 52895.676 25/11/07,03:58:36,16,11,1, 11.9,1,1, 7.166, 10360.658, 595.655, 52895.661 25/11/07,03:58:36,17,11,1, 11.9,1,1, 7.166, 10360.756, 595.705, 52895.608 25/11/07,03:58:36,18,11,1, 11.9,1,1, 7.166, 10360.752, 595.723, 52895.616 25/11/07,03:58:36,19,11,1, 11.9,1,1, 7.166, 10360.767, 595.702, 52895.543 25/11/07,03:58:37,00,10,1, 11.9,1,1, 7.166, 10360.759, 595.702, 52895.543 25/11/07,03:58:37,01,10,1, 11.9,1,1, 7.166, 10360.803, 595.616, 52895.387 25/11/07,03:58:37,02,10,1, 11.9,1,1, 7.166, 10360.851, 595.609, 52895.336 25/11/07,03:58:37,03,10,1, 11.9,1,1, 7.166, 10360.853, 595.609, 52895.330 25/11/07,03:58:37,04,10,1, 11.9,1,1, 7.166, 10360.921, 595.686, 52895.297 25/11/07,03:58:37,05,10,1, 11.9,1,1, 7.166, 10360.928, 595.641, 52895.255 25/11/07,03:58:37,06,10,1, 11.9,1,1, 7.166, 10360.929, 595.607, 52895.103 25/11/07,03:58:37,07,10,1, 11.9,1,1, 7.166, 10360.976, 595.573, 52895.029 25/11/07,03:58:37,08,10,1, 11.9,1,1, 7.166, 10360.990, 595.532, 52894.945 25/11/07,03:58:37,09,10,1, 11.9,1,1, 7.166, 10361.042, 595.563, 52895.015 25/11/07,03:58:37,10,10,1, 11.9,1,1, 7.166, 10361.119, 595.600, 52895.130 25/11/07,03:58:37,11,10,1, 11.9,1,1, 7.166, 10361.143, 595.605, 52894.730 25/11/07,03:58:37,12,10,1, 11.9,1,1, 7.166, 10361.161, 595.571, 52894.781 25/11/07,03:58:37,13,10,1, 11.9,1,1, 7.166, 10361.150, 595.525, 52894.643 25/11/07,03:58:37,14,10,1, 11.9,1,1, 7.166, 10361.185, 595.476, 52894.642 25/11/07,03:58:37,15,10,1, 11.9,1,1, 7.166, 10361.209, 595.488, 52894.605 25/11/07,03:58:37,16,10,1, 11.9,1,1, 7.166, 10361.276, 595.484, 52894.510 25/11/07,03:58:37,17,10,1, 11.9,1,1, 7.166, 10361.332, 595.527, 52894.580 25/11/07,03:58:37,18,10,1, 11.9,1,1, 7.166, 10361.350, 595.519, 52894.500 25/11/07,03:58:37,19,10,1, 11.9,1,1, 7.166, 10361.378, 595.462, 52894.358 25/11/07,03:58:38,00,10,1, 11.9,1,1, 7.162, 10361.377, 595.462, 52894.358 25/11/07,03:58:38,01,10,1, 11.9,1,1, 7.162, 10361.439, 595.387, 52894.215 25/11/07,03:58:38,02,10,1, 11.9,1,1, 7.162, 10361.489, 595.397, 52894.269 25/11/07,03:58:38,03,10,1, 11.9,1,1, 7.162, 10361.546, 595.396, 52894.140 25/11/07,03:58:38,04,10,1, 11.9,1,1, 7.162, 10361.577, 595.407, 52894.080 25/11/07,03:58:38,05,10,1, 11.9,1,1, 7.162, 10361.616, 595.357, 52894.085 25/11/07,03:58:38,06,10,1, 11.9,1,1, 7.162, 10361.627, 595.281, 52893.863 25/11/07,03:58:38,07,10,1, 11.9,1,1, 7.162, 10361.657, 595.250, 52893.857 25/11/07,03:58:38,08,10,1, 11.9,1,1, 7.162, 10361.707, 595.272, 52893.885 25/11/07,03:58:38,09,10,1, 11.9,1,1, 7.162, 10361.767, 595.296, 52893.777 25/11/07,03:58:38,10,10,1, 11.9,1,1, 7.162, 10361.814, 595.285, 52893.769 25/11/07,03:58:38,11,10,1, 11.9,1,1, 7.162, 10361.844, 595.243, 52893.677 25/11/07,03:58:38,12,10,1, 11.9,1,1, 7.162, 10361.875, 595.180, 52893.556 25/11/07,03:58:38,13,10,1, 11.9,1,1, 7.162, 10361.907, 595.130, 52893.444 25/11/07,03:58:38,14,10,1, 11.9,1,1, 7.162, 10361.954, 595.097, 52893.474 25/11/07,03:58:38,15,10,1, 11.9,1,1, 7.162, 10362.031, 595.144, 52893.439 25/11/07,03:58:38,16,10,1, 11.9,1,1, 7.162, 10362.074, 595.172, 52893.333 25/11/07,03:58:38,17,10,1, 11.9,1,1, 7.162, 10362.120, 595.146, 52893.314 25/11/07,03:58:38,18,10,1, 11.9,1,1, 7.162, 10362.160, 595.069, 52893.191 25/11/07,03:58:38,19,10,1, 11.9,1,1, 7.162, 10362.187, 595.021, 52893.074 25/11/07,03:58:39,00,10,1, 11.9,1,1, 7.165, 10362.186, 595.021, 52893.074 25/11/07,03:58:39,01,10,1, 11.9,1,1, 7.165, 10362.284, 594.946, 52892.981 25/11/07,03:58:39,02,10,1, 11.9,1,1, 7.165, 10362.352, 594.990, 52892.985 25/11/07,03:58:39,03,10,1, 11.9,1,1, 7.165, 10362.407, 594.988, 52892.922 25/11/07,03:58:39,04,10,1, 11.9,1,1, 7.165, 10362.430, 594.920, 52892.809 25/11/07,03:58:39,05,10,1, 11.9,1,1, 7.165, 10362.471, 594.870, 52892.771 25/11/07,03:58:39,06,10,1, 11.9,1,1, 7.165, 10362.517, 594.775, 52892.594 25/11/07,03:58:39,07,10,1, 11.9,1,1, 7.165, 10362.569, 594.772, 52892.637 25/11/07,03:58:39,08,10,1, 11.9,1,1, 7.165, 10362.665, 594.794, 52892.560 25/11/07,03:58:39,09,10,1, 11.9,1,1, 7.165, 10362.700, 594.792, 52892.505 25/11/07,03:58:39,10,10,1, 11.9,1,1, 7.165, 10362.738, 594.749, 52892.518 25/11/07,03:58:39,11,10,1, 11.9,1,1, 7.165, 10362.788, 594.702, 52892.387 25/11/07,03:58:39,12,10,1, 11.9,1,1, 7.165, 10362.831, 594.612, 52892.271 25/11/07,03:58:39,13,10,1, 11.9,1,1, 7.165, 10362.869, 594.586, 52892.277 25/11/07,03:58:39,14,10,1, 11.9,1,1, 7.165, 10362.922, 594.561, 52892.103 25/11/07,03:58:39,15,10,1, 11.9,1,1, 7.165, 10362.986, 594.568, 52892.086 25/11/07,03:58:39,16,10,1, 11.9,1,1, 7.165, 10363.061, 594.570, 52892.098 25/11/07,03:58:39,17,10,1, 11.9,1,1, 7.165, 10363.078, 594.481, 52891.961 25/11/07,03:58:39,18,10,1, 11.9,1,1, 7.165, 10363.134, 594.403, 52891.840 25/11/07,03:58:39,19,10,1, 11.9,1,1, 7.165, 10363.168, 594.320, 52891.734 25/11/07,03:58:40,00,10,1, 12.0,1,1, 7.166, 10363.163, 594.320, 52891.734 25/11/07,03:58:40,01,10,1, 12.0,1,1, 7.166, 10363.282, 594.323, 52891.723 25/11/07,03:58:40,02,10,1, 12.0,1,1, 7.166, 10363.345, 594.321, 52891.598 25/11/07,03:58:40,03,10,1, 12.0,1,1, 7.166, 10363.415, 594.267, 52891.610 25/11/07,03:58:40,04,10,1, 12.0,1,1, 7.166, 10363.425, 594.159, 52891.472 25/11/07,03:58:40,05,10,1, 12.0,1,1, 7.166, 10363.489, 594.078, 52891.346 25/11/07,03:58:40,06,10,1, 12.0,1,1, 7.166, 10363.555, 594.036, 52891.316 25/11/07,03:58:40,07,10,1, 12.0,1,1, 7.166, 10363.635, 594.046, 52891.257 25/11/07,03:58:40,08,10,1, 12.0,1,1, 7.166, 10363.714, 594.045, 52891.245 25/11/07,03:58:40,09,10,1, 12.0,1,1, 7.166, 10363.775, 594.028, 52891.177 25/11/07,03:58:40,10,10,1, 12.0,1,1, 7.166, 10363.803, 593.936, 52891.119 25/11/07,03:58:40,11,10,1, 12.0,1,1, 7.166, 10363.850, 593.846, 52891.017 25/11/07,03:58:40,12,10,1, 12.0,1,1, 7.166, 10363.916, 593.773, 52890.881 25/11/07,03:58:40,13,10,1, 12.0,1,1, 7.166, 10364.000, 593.773, 52890.893 25/11/07,03:58:40,14,10,1, 12.0,1,1, 7.166, 10364.075, 593.768, 52890.878 25/11/07,03:58:40,15,10,1, 12.0,1,1, 7.166, 10364.124, 593.742, 52890.731 25/11/07,03:58:40,16,10,1, 12.0,1,1, 7.166, 10364.228, 593.693, 52890.638 25/11/07,03:58:40,17,10,1, 12.0,1,1, 7.166, 10364.224, 593.623, 52890.617 25/11/07,03:58:40,18,10,1, 12.0,1,1, 7.166, 10364.333, 593.548, 52890.548 25/11/07,03:58:40,19,10,1, 12.0,1,1, 7.166, 10364.401, 593.481, 52890.484 25/11/07,03:58:41,00,11,1, 11.9,1,1, 7.169, 10364.398, 593.481, 52890.484 25/11/07,03:58:41,01,11,1, 11.9,1,1, 7.169, 10364.527, 593.464, 52890.325 25/11/07,03:58:41,02,11,1, 11.9,1,1, 7.169, 10364.602, 593.454, 52890.338 25/11/07,03:58:41,03,11,1, 11.9,1,1, 7.169, 10364.674, 593.382, 52890.250 25/11/07,03:58:41,04,11,1, 11.9,1,1, 7.169, 10364.721, 593.287, 52890.232 25/11/07,03:58:41,05,11,1, 11.9,1,1, 7.169, 10364.778, 593.205, 52890.108 25/11/07,03:58:41,06,11,1, 11.9,1,1, 7.169, 10364.915, 593.196, 52890.107 25/11/07,03:58:41,07,11,1, 11.9,1,1, 7.169, 10364.946, 593.193, 52889.933 25/11/07,03:58:41,08,11,1, 11.9,1,1, 7.169, 10365.013, 593.162, 52889.972 25/11/07,03:58:41,09,11,1, 11.9,1,1, 7.169, 10365.096, 593.114, 52889.944 25/11/07,03:58:41,10,11,1, 11.9,1,1, 7.169, 10365.151, 593.043, 52889.804 25/11/07,03:58:41,11,11,1, 11.9,1,1, 7.169, 10365.222, 592.936, 52889.632 25/11/07,03:58:41,12,11,1, 11.9,1,1, 7.169, 10365.297, 592.882, 52889.655 25/11/07,03:58:41,13,11,1, 11.9,1,1, 7.169, 10365.387, 592.878, 52889.591 25/11/07,03:58:41,14,11,1, 11.9,1,1, 7.169, 10365.472, 592.882, 52889.530 25/11/07,03:58:41,15,11,1, 11.9,1,1, 7.169, 10365.539, 592.854, 52889.496 25/11/07,03:58:41,16,11,1, 11.9,1,1, 7.169, 10365.615, 592.770, 52889.369 25/11/07,03:58:41,17,11,1, 11.9,1,1, 7.169, 10365.664, 592.694, 52889.279 25/11/07,03:58:41,18,11,1, 11.9,1,1, 7.169, 10365.745, 592.604, 52889.231 25/11/07,03:58:41,19,11,1, 11.9,1,1, 7.169, 10365.848, 592.559, 52888.899 25/11/07,03:58:42,00,10,1, 11.9,1,1, 7.165, 10365.841, 592.559, 52888.899 25/11/07,03:58:42,01,10,1, 11.9,1,1, 7.165, 10365.984, 592.560, 52889.095 25/11/07,03:58:42,02,10,1, 11.9,1,1, 7.165, 10366.061, 592.483, 52889.048 25/11/07,03:58:42,03,10,1, 11.9,1,1, 7.165, 10366.157, 592.416, 52888.909 25/11/07,03:58:42,04,10,1, 11.9,1,1, 7.165, 10366.210, 592.333, 52888.945 25/11/07,03:58:42,05,10,1, 11.9,1,1, 7.165, 10366.305, 592.294, 52888.763 25/11/07,03:58:42,06,10,1, 11.9,1,1, 7.165, 10366.404, 592.268, 52888.837 25/11/07,03:58:42,07,10,1, 11.9,1,1, 7.165, 10366.481, 592.266, 52888.737 25/11/07,03:58:42,08,10,1, 11.9,1,1, 7.165, 10366.555, 592.193, 52888.607 25/11/07,03:58:42,09,10,1, 11.9,1,1, 7.165, 10366.651, 592.082, 52888.547 25/11/07,03:58:42,10,10,1, 11.9,1,1, 7.165, 10366.714, 592.028, 52888.394 25/11/07,03:58:42,11,10,1, 11.9,1,1, 7.165, 10366.810, 591.951, 52888.385 25/11/07,03:58:42,12,10,1, 11.9,1,1, 7.165, 10366.910, 591.911, 52888.318 25/11/07,03:58:42,13,10,1, 11.9,1,1, 7.165, 10366.993, 591.947, 52888.327 25/11/07,03:58:42,14,10,1, 11.9,1,1, 7.165, 10367.081, 591.925, 52888.248 25/11/07,03:58:42,15,10,1, 11.9,1,1, 7.165, 10367.145, 591.826, 52888.134 25/11/07,03:58:42,16,10,1, 11.9,1,1, 7.165, 10367.223, 591.738, 52888.117 25/11/07,03:58:42,17,10,1, 11.9,1,1, 7.165, 10367.330, 591.674, 52888.000 25/11/07,03:58:42,18,10,1, 11.9,1,1, 7.165, 10367.397, 591.630, 52888.003 25/11/07,03:58:42,19,10,1, 11.9,1,1, 7.165, 10367.546, 591.630, 52887.889 25/11/07,03:58:43,00,11,1, 12.0,1,1, 7.164, 10367.544, 591.630, 52887.889 25/11/07,03:58:43,01,11,1, 12.0,1,1, 7.164, 10367.700, 591.565, 52887.846 25/11/07,03:58:43,02,11,1, 12.0,1,1, 7.164, 10367.765, 591.454, 52887.758 25/11/07,03:58:43,03,11,1, 12.0,1,1, 7.164, 10367.859, 591.382, 52887.569 25/11/07,03:58:43,04,11,1, 12.0,1,1, 7.164, 10367.958, 591.317, 52887.553 25/11/07,03:58:43,05,11,1, 12.0,1,1, 7.164, 10368.055, 591.305, 52887.512 25/11/07,03:58:43,06,11,1, 12.0,1,1, 7.164, 10368.163, 591.301, 52887.445 25/11/07,03:58:43,07,11,1, 12.0,1,1, 7.164, 10368.299, 591.279, 52887.492 25/11/07,03:58:43,08,11,1, 12.0,1,1, 7.164, 10368.368, 591.217, 52887.392 25/11/07,03:58:43,09,11,1, 12.0,1,1, 7.164, 10368.433, 591.121, 52887.282 25/11/07,03:58:43,10,11,1, 12.0,1,1, 7.164, 10368.524, 591.048, 52887.155 25/11/07,03:58:43,11,11,1, 12.0,1,1, 7.164, 10368.613, 590.986, 52887.144 25/11/07,03:58:43,12,11,1, 12.0,1,1, 7.164, 10368.723, 591.001, 52887.136 25/11/07,03:58:43,13,11,1, 12.0,1,1, 7.164, 10368.855, 591.016, 52887.021 25/11/07,03:58:43,14,11,1, 12.0,1,1, 7.164, 10368.949, 590.961, 52887.011 25/11/07,03:58:43,15,11,1, 12.0,1,1, 7.164, 10369.021, 590.910, 52886.937 25/11/07,03:58:43,16,11,1, 12.0,1,1, 7.164, 10369.092, 590.828, 52886.804 25/11/07,03:58:43,17,11,1, 12.0,1,1, 7.164, 10369.186, 590.759, 52886.764 25/11/07,03:58:43,18,11,1, 12.0,1,1, 7.164, 10369.315, 590.720, 52886.724 25/11/07,03:58:43,19,11,1, 12.0,1,1, 7.164, 10369.394, 590.737, 52886.699 25/11/07,03:58:44,00,11,1, 11.9,1,1, 7.164, 10369.388, 590.737, 52886.699 25/11/07,03:58:44,01,11,1, 11.9,1,1, 7.164, 10369.596, 590.679, 52886.610 25/11/07,03:58:44,02,11,1, 11.9,1,1, 7.164, 10369.695, 590.610, 52886.494 25/11/07,03:58:44,03,11,1, 11.9,1,1, 7.164, 10369.773, 590.516, 52886.439 25/11/07,03:58:44,04,11,1, 11.9,1,1, 7.164, 10369.871, 590.482, 52886.368 25/11/07,03:58:44,05,11,1, 11.9,1,1, 7.164, 10370.011, 590.474, 52886.350 25/11/07,03:58:44,06,11,1, 11.9,1,1, 7.164, 10370.095, 590.480, 52886.309 25/11/07,03:58:44,07,11,1, 11.9,1,1, 7.164, 10370.220, 590.489, 52886.362 25/11/07,03:58:44,08,11,1, 11.9,1,1, 7.164, 10370.285, 590.442, 52886.281 25/11/07,03:58:44,09,11,1, 11.9,1,1, 7.164, 10370.386, 590.339, 52886.140 25/11/07,03:58:44,10,11,1, 11.9,1,1, 7.164, 10370.486, 590.277, 52886.078 25/11/07,03:58:44,11,11,1, 11.9,1,1, 7.164, 10370.608, 590.238, 52885.989 25/11/07,03:58:44,12,11,1, 11.9,1,1, 7.164, 10370.708, 590.261, 52885.974 25/11/07,03:58:44,13,11,1, 11.9,1,1, 7.164, 10370.784, 590.292, 52885.968 25/11/07,03:58:44,14,11,1, 11.9,1,1, 7.164, 10370.922, 590.236, 52885.878 25/11/07,03:58:44,15,11,1, 11.9,1,1, 7.164, 10370.993, 590.175, 52885.845 25/11/07,03:58:44,16,11,1, 11.9,1,1, 7.164, 10371.106, 590.098, 52885.752 25/11/07,03:58:44,17,11,1, 11.9,1,1, 7.164, 10371.186, 590.039, 52885.668 25/11/07,03:58:44,18,11,1, 11.9,1,1, 7.164, 10371.318, 590.044, 52885.682 25/11/07,03:58:44,19,11,1, 11.9,1,1, 7.164, 10371.411, 590.056, 52885.589 25/11/07,03:58:45,00,11,1, 11.8,1,1, 7.162, 10371.407, 590.056, 52885.589 25/11/07,03:58:45,01,11,1, 11.8,1,1, 7.162, 10371.593, 590.031, 52885.546 25/11/07,03:58:45,02,11,1, 11.8,1,1, 7.162, 10371.698, 589.956, 52885.418 25/11/07,03:58:45,03,11,1, 11.8,1,1, 7.162, 10371.801, 589.921, 52885.393 25/11/07,03:58:45,04,11,1, 11.8,1,1, 7.162, 10371.938, 589.871, 52885.341 25/11/07,03:58:45,05,11,1, 11.8,1,1, 7.162, 10372.021, 589.879, 52885.333 25/11/07,03:58:45,06,11,1, 11.8,1,1, 7.162, 10372.124, 589.896, 52885.309 25/11/07,03:58:45,07,11,1, 11.8,1,1, 7.162, 10372.244, 589.877, 52885.255 25/11/07,03:58:45,08,11,1, 11.8,1,1, 7.162, 10372.345, 589.857, 52885.203 25/11/07,03:58:45,09,11,1, 11.8,1,1, 7.162, 10372.417, 589.740, 52885.143 25/11/07,03:58:45,10,11,1, 11.8,1,1, 7.162, 10372.531, 589.704, 52885.056 25/11/07,03:58:45,11,11,1, 11.8,1,1, 7.162, 10372.642, 589.691, 52885.030 25/11/07,03:58:45,12,11,1, 11.8,1,1, 7.162, 10372.750, 589.732, 52885.038 25/11/07,03:58:45,13,11,1, 11.8,1,1, 7.162, 10372.869, 589.740, 52884.956 25/11/07,03:58:45,14,11,1, 11.8,1,1, 7.162, 10372.998, 589.712, 52884.907 25/11/07,03:58:45,15,11,1, 11.8,1,1, 7.162, 10373.073, 589.626, 52884.837 25/11/07,03:58:45,16,11,1, 11.8,1,1, 7.162, 10373.158, 589.529, 52884.789 25/11/07,03:58:45,17,11,1, 11.8,1,1, 7.162, 10373.261, 589.553, 52884.768 25/11/07,03:58:45,18,11,1, 11.8,1,1, 7.162, 10373.385, 589.540, 52884.688 25/11/07,03:58:45,19,11,1, 11.8,1,1, 7.162, 10373.496, 589.557, 52884.698 25/11/07,03:58:46,00,10,1, 11.9,1,1, 7.163, 10373.493, 589.557, 52884.698 25/11/07,03:58:46,01,10,1, 11.9,1,1, 7.163, 10373.692, 589.503, 52884.604 25/11/07,03:58:46,02,10,1, 11.9,1,1, 7.163, 10373.751, 589.423, 52884.522 25/11/07,03:58:46,03,10,1, 11.9,1,1, 7.163, 10373.854, 589.385, 52884.419 25/11/07,03:58:46,04,10,1, 11.9,1,1, 7.163, 10373.959, 589.353, 52884.377 25/11/07,03:58:46,05,10,1, 11.9,1,1, 7.163, 10374.103, 589.392, 52884.403 25/11/07,03:58:46,06,10,1, 11.9,1,1, 7.163, 10374.232, 589.405, 52884.391 25/11/07,03:58:46,07,10,1, 11.9,1,1, 7.163, 10374.309, 589.353, 52884.332 25/11/07,03:58:46,08,10,1, 11.9,1,1, 7.163, 10374.407, 589.314, 52884.238 25/11/07,03:58:46,09,10,1, 11.9,1,1, 7.163, 10374.512, 589.217, 52884.128 25/11/07,03:58:46,10,10,1, 11.9,1,1, 7.163, 10374.616, 589.195, 52884.056 25/11/07,03:58:46,11,10,1, 11.9,1,1, 7.163, 10374.705, 589.198, 52884.162 25/11/07,03:58:46,12,10,1, 11.9,1,1, 7.163, 10374.851, 589.235, 52884.104 25/11/07,03:58:46,13,10,1, 11.9,1,1, 7.163, 10374.951, 589.209, 52884.022 25/11/07,03:58:46,14,10,1, 11.9,1,1, 7.163, 10375.034, 589.209, 52883.919 25/11/07,03:58:46,15,10,1, 11.9,1,1, 7.163, 10375.136, 589.138, 52883.936 25/11/07,03:58:46,16,10,1, 11.9,1,1, 7.163, 10375.253, 589.036, 52883.803 25/11/07,03:58:46,17,10,1, 11.9,1,1, 7.163, 10375.343, 589.045, 52883.870 25/11/07,03:58:46,18,10,1, 11.9,1,1, 7.163, 10375.483, 589.074, 52883.805 25/11/07,03:58:46,19,10,1, 11.9,1,1, 7.163, 10375.570, 589.090, 52883.843 25/11/07,03:58:47,00,11,1, 11.9,1,1, 7.168, 10375.563, 589.090, 52883.843 25/11/07,03:58:47,01,11,1, 11.9,1,1, 7.168, 10375.766, 589.002, 52883.670 25/11/07,03:58:47,02,11,1, 11.9,1,1, 7.168, 10375.869, 588.934, 52883.598 25/11/07,03:58:47,03,11,1, 11.9,1,1, 7.168, 10375.975, 588.895, 52883.558 25/11/07,03:58:47,04,11,1, 11.9,1,1, 7.168, 10376.073, 588.891, 52883.450 25/11/07,03:58:47,05,11,1, 11.9,1,1, 7.168, 10376.187, 588.950, 52883.562 25/11/07,03:58:47,06,11,1, 11.9,1,1, 7.168, 10376.307, 588.921, 52883.441 25/11/07,03:58:47,07,11,1, 11.9,1,1, 7.168, 10376.389, 588.892, 52883.424 25/11/07,03:58:47,08,11,1, 11.9,1,1, 7.168, 10376.468, 588.828, 52883.378 25/11/07,03:58:47,09,11,1, 11.9,1,1, 7.168, 10376.544, 588.784, 52883.354 25/11/07,03:58:47,10,11,1, 11.9,1,1, 7.168, 10376.675, 588.746, 52883.290 25/11/07,03:58:47,11,11,1, 11.9,1,1, 7.168, 10376.790, 588.770, 52883.296 25/11/07,03:58:47,12,11,1, 11.9,1,1, 7.168, 10376.892, 588.793, 52883.285 25/11/07,03:58:47,13,11,1, 11.9,1,1, 7.168, 10376.994, 588.795, 52883.274 25/11/07,03:58:47,14,11,1, 11.9,1,1, 7.168, 10377.084, 588.691, 52883.192 25/11/07,03:58:47,15,11,1, 11.9,1,1, 7.168, 10377.168, 588.668, 52883.029 25/11/07,03:58:47,16,11,1, 11.9,1,1, 7.168, 10377.255, 588.601, 52883.021 25/11/07,03:58:47,17,11,1, 11.9,1,1, 7.168, 10377.363, 588.613, 52882.966 25/11/07,03:58:47,18,11,1, 11.9,1,1, 7.168, 10377.510, 588.637, 52882.994 25/11/07,03:58:47,19,11,1, 11.9,1,1, 7.168, 10377.593, 588.663, 52882.989 25/11/07,03:58:48,00,12,1, 12.0,1,1, 7.164, 10377.591, 588.663, 52882.989 25/11/07,03:58:48,01,12,1, 12.0,1,1, 7.164, 10377.793, 588.564, 52882.863 25/11/07,03:58:48,02,12,1, 12.0,1,1, 7.164, 10377.847, 588.511, 52882.729 25/11/07,03:58:48,03,12,1, 12.0,1,1, 7.164, 10377.945, 588.474, 52882.800 25/11/07,03:58:48,04,12,1, 12.0,1,1, 7.164, 10378.068, 588.478, 52882.748 25/11/07,03:58:48,05,12,1, 12.0,1,1, 7.164, 10378.175, 588.528, 52882.741 25/11/07,03:58:48,06,12,1, 12.0,1,1, 7.164, 10378.298, 588.501, 52882.712 25/11/07,03:58:48,07,12,1, 12.0,1,1, 7.164, 10378.365, 588.493, 52882.629 25/11/07,03:58:48,08,12,1, 12.0,1,1, 7.164, 10378.453, 588.390, 52882.596 25/11/07,03:58:48,09,12,1, 12.0,1,1, 7.164, 10378.552, 588.334, 52882.583 25/11/07,03:58:48,10,12,1, 12.0,1,1, 7.164, 10378.658, 588.351, 52882.520 25/11/07,03:58:48,11,12,1, 12.0,1,1, 7.164, 10378.752, 588.352, 52882.470 25/11/07,03:58:48,12,12,1, 12.0,1,1, 7.164, 10378.873, 588.362, 52882.499 25/11/07,03:58:48,13,12,1, 12.0,1,1, 7.164, 10378.944, 588.330, 52882.405 25/11/07,03:58:48,14,12,1, 12.0,1,1, 7.164, 10379.038, 588.292, 52882.400 25/11/07,03:58:48,15,12,1, 12.0,1,1, 7.164, 10379.108, 588.238, 52882.293 25/11/07,03:58:48,16,12,1, 12.0,1,1, 7.164, 10379.201, 588.202, 52882.180 25/11/07,03:58:48,17,12,1, 12.0,1,1, 7.164, 10379.313, 588.230, 52882.285 25/11/07,03:58:48,18,12,1, 12.0,1,1, 7.164, 10379.396, 588.254, 52882.267 25/11/07,03:58:48,19,12,1, 12.0,1,1, 7.164, 10379.518, 588.267, 52882.253 25/11/07,03:58:49,00,10,1, 12.0,1,1, 7.164, 10379.510, 588.267, 52882.253 25/11/07,03:58:49,01,10,1, 12.0,1,1, 7.164, 10379.692, 588.128, 52882.099 25/11/07,03:58:49,02,10,1, 12.0,1,1, 7.164, 10379.761, 588.083, 52882.005 25/11/07,03:58:49,03,10,1, 12.0,1,1, 7.164, 10379.861, 588.042, 52882.029 25/11/07,03:58:49,04,10,1, 12.0,1,1, 7.164, 10379.970, 588.053, 52881.969 25/11/07,03:58:49,05,10,1, 12.0,1,1, 7.164, 10380.055, 588.095, 52882.014 25/11/07,03:58:49,06,10,1, 12.0,1,1, 7.164, 10380.163, 588.090, 52881.976 25/11/07,03:58:49,07,10,1, 12.0,1,1, 7.164, 10380.241, 588.043, 52881.891 25/11/07,03:58:49,08,10,1, 12.0,1,1, 7.164, 10380.308, 587.982, 52881.795 25/11/07,03:58:49,09,10,1, 12.0,1,1, 7.164, 10380.394, 587.946, 52881.767 25/11/07,03:58:49,10,10,1, 12.0,1,1, 7.164, 10380.510, 587.933, 52881.756 25/11/07,03:58:49,11,10,1, 12.0,1,1, 7.164, 10380.602, 587.962, 52881.769 25/11/07,03:58:49,12,10,1, 12.0,1,1, 7.164, 10380.717, 587.978, 52881.736 25/11/07,03:58:49,13,10,1, 12.0,1,1, 7.164, 10380.802, 587.972, 52881.766 25/11/07,03:58:49,14,10,1, 12.0,1,1, 7.164, 10380.833, 587.891, 52881.679 25/11/07,03:58:49,15,10,1, 12.0,1,1, 7.164, 10380.936, 587.847, 52881.539 25/11/07,03:58:49,16,10,1, 12.0,1,1, 7.164, 10381.040, 587.802, 52881.580 25/11/07,03:58:49,17,10,1, 12.0,1,1, 7.164, 10381.143, 587.835, 52881.562 25/11/07,03:58:49,18,10,1, 12.0,1,1, 7.164, 10381.259, 587.856, 52881.597 25/11/07,03:58:49,19,10,1, 12.0,1,1, 7.164, 10381.349, 587.843, 52881.545 25/11/07,03:58:50,00,10,1, 11.9,1,1, 7.161, 10381.346, 587.843, 52881.545 25/11/07,03:58:50,01,10,1, 11.9,1,1, 7.161, 10381.490, 587.759, 52881.415 25/11/07,03:58:50,02,10,1, 11.9,1,1, 7.161, 10381.568, 587.722, 52881.384 25/11/07,03:58:50,03,10,1, 11.9,1,1, 7.161, 10381.660, 587.706, 52881.388 25/11/07,03:58:50,04,10,1, 11.9,1,1, 7.161, 10381.764, 587.710, 52881.383 25/11/07,03:58:50,05,10,1, 11.9,1,1, 7.161, 10381.864, 587.783, 52881.347 25/11/07,03:58:50,06,10,1, 11.9,1,1, 7.161, 10381.948, 587.760, 52881.359 25/11/07,03:58:50,07,10,1, 11.9,1,1, 7.161, 10382.020, 587.723, 52881.308 25/11/07,03:58:50,08,10,1, 11.9,1,1, 7.161, 10382.106, 587.685, 52881.245 25/11/07,03:58:50,09,10,1, 11.9,1,1, 7.161, 10382.180, 587.631, 52881.201 25/11/07,03:58:50,10,10,1, 11.9,1,1, 7.161, 10382.276, 587.644, 52881.165 25/11/07,03:58:50,11,10,1, 11.9,1,1, 7.161, 10382.373, 587.668, 52880.953 25/11/07,03:58:50,12,10,1, 11.9,1,1, 7.161, 10382.475, 587.684, 52881.075 25/11/07,03:58:50,13,10,1, 11.9,1,1, 7.161, 10382.510, 587.696, 52881.155 25/11/07,03:58:50,14,10,1, 11.9,1,1, 7.161, 10382.596, 587.655, 52881.121 25/11/07,03:58:50,15,10,1, 11.9,1,1, 7.161, 10382.661, 587.586, 52881.008 25/11/07,03:58:50,16,10,1, 11.9,1,1, 7.161, 10382.773, 587.563, 52881.057 25/11/07,03:58:50,17,10,1, 11.9,1,1, 7.161, 10382.884, 587.580, 52880.926 25/11/07,03:58:50,18,10,1, 11.9,1,1, 7.161, 10382.973, 587.616, 52880.986 25/11/07,03:58:50,19,10,1, 11.9,1,1, 7.161, 10383.061, 587.656, 52880.898 25/11/07,03:58:51,00,11,1, 11.9,1,1, 7.162, 10383.056, 587.656, 52880.898 25/11/07,03:58:51,01,11,1, 11.9,1,1, 7.162, 10383.190, 587.578, 52880.903 25/11/07,03:58:51,02,11,1, 11.9,1,1, 7.162, 10383.271, 587.538, 52880.822 25/11/07,03:58:51,03,11,1, 11.9,1,1, 7.162, 10383.356, 587.528, 52880.873 25/11/07,03:58:51,04,11,1, 11.9,1,1, 7.162, 10383.464, 587.595, 52880.799 25/11/07,03:58:51,05,11,1, 11.9,1,1, 7.162, 10383.542, 587.618, 52880.806 25/11/07,03:58:51,06,11,1, 11.9,1,1, 7.162, 10383.636, 587.646, 52880.829 25/11/07,03:58:51,07,11,1, 11.9,1,1, 7.162, 10383.691, 587.592, 52880.777 25/11/07,03:58:51,08,11,1, 11.9,1,1, 7.162, 10383.763, 587.552, 52880.744 25/11/07,03:58:51,09,11,1, 11.9,1,1, 7.162, 10383.819, 587.532, 52880.755 25/11/07,03:58:51,10,11,1, 11.9,1,1, 7.162, 10383.894, 587.501, 52880.675 25/11/07,03:58:51,11,11,1, 11.9,1,1, 7.162, 10383.992, 587.538, 52880.678 25/11/07,03:58:51,12,11,1, 11.9,1,1, 7.162, 10384.096, 587.608, 52880.691 25/11/07,03:58:51,13,11,1, 11.9,1,1, 7.162, 10384.186, 587.627, 52880.666 25/11/07,03:58:51,14,11,1, 11.9,1,1, 7.162, 10384.236, 587.602, 52880.665 25/11/07,03:58:51,15,11,1, 11.9,1,1, 7.162, 10384.280, 587.541, 52880.605 25/11/07,03:58:51,16,11,1, 11.9,1,1, 7.162, 10384.355, 587.529, 52880.554 25/11/07,03:58:51,17,11,1, 11.9,1,1, 7.162, 10384.456, 587.545, 52880.565 25/11/07,03:58:51,18,11,1, 11.9,1,1, 7.162, 10384.557, 587.607, 52880.606 25/11/07,03:58:51,19,11,1, 11.9,1,1, 7.162, 10384.650, 587.661, 52880.571 25/11/07,03:58:52,00,12,1, 11.9,1,1, 7.164, 10384.642, 587.661, 52880.571 25/11/07,03:58:52,01,12,1, 11.9,1,1, 7.164, 10384.763, 587.626, 52880.467 25/11/07,03:58:52,02,12,1, 11.9,1,1, 7.164, 10384.834, 587.602, 52880.450 25/11/07,03:58:52,03,12,1, 11.9,1,1, 7.164, 10384.886, 587.564, 52880.478 25/11/07,03:58:52,04,12,1, 11.9,1,1, 7.164, 10384.961, 587.602, 52880.417 25/11/07,03:58:52,05,12,1, 11.9,1,1, 7.164, 10385.053, 587.652, 52880.451 25/11/07,03:58:52,06,12,1, 11.9,1,1, 7.164, 10385.156, 587.693, 52880.444 25/11/07,03:58:52,07,12,1, 11.9,1,1, 7.164, 10385.207, 587.693, 52880.392 25/11/07,03:58:52,08,12,1, 11.9,1,1, 7.164, 10385.288, 587.697, 52880.366 25/11/07,03:58:52,09,12,1, 11.9,1,1, 7.164, 10385.344, 587.635, 52880.292 25/11/07,03:58:52,10,12,1, 11.9,1,1, 7.164, 10385.368, 587.639, 52880.355 25/11/07,03:58:52,11,12,1, 11.9,1,1, 7.164, 10385.479, 587.683, 52880.264 25/11/07,03:58:52,12,12,1, 11.9,1,1, 7.164, 10385.551, 587.739, 52880.368 25/11/07,03:58:52,13,12,1, 11.9,1,1, 7.164, 10385.612, 587.782, 52880.305 25/11/07,03:58:52,14,12,1, 11.9,1,1, 7.164, 10385.692, 587.791, 52880.327 25/11/07,03:58:52,15,12,1, 11.9,1,1, 7.164, 10385.728, 587.773, 52880.318 25/11/07,03:58:52,16,12,1, 11.9,1,1, 7.164, 10385.797, 587.749, 52880.265 25/11/07,03:58:52,17,12,1, 11.9,1,1, 7.164, 10385.838, 587.740, 52880.191 25/11/07,03:58:52,18,12,1, 11.9,1,1, 7.164, 10385.931, 587.765, 52880.243 25/11/07,03:58:52,19,12,1, 11.9,1,1, 7.164, 10385.995, 587.833, 52880.293 25/11/07,03:58:53,00,12,1, 11.9,1,1, 7.165, 10385.994, 587.833, 52880.293 25/11/07,03:58:53,01,12,1, 11.9,1,1, 7.165, 10386.095, 587.906, 52880.207 25/11/07,03:58:53,02,12,1, 11.9,1,1, 7.165, 10386.170, 587.856, 52880.221 25/11/07,03:58:53,03,12,1, 11.9,1,1, 7.165, 10386.196, 587.826, 52880.160 25/11/07,03:58:53,04,12,1, 11.9,1,1, 7.165, 10386.247, 587.859, 52880.193 25/11/07,03:58:53,05,12,1, 11.9,1,1, 7.165, 10386.316, 587.896, 52880.159 25/11/07,03:58:53,06,12,1, 11.9,1,1, 7.165, 10386.375, 587.965, 52880.167 25/11/07,03:58:53,07,12,1, 11.9,1,1, 7.165, 10386.450, 588.033, 52880.263 25/11/07,03:58:53,08,12,1, 11.9,1,1, 7.165, 10386.503, 588.029, 52880.192 25/11/07,03:58:53,09,12,1, 11.9,1,1, 7.165, 10386.530, 588.005, 52880.165 25/11/07,03:58:53,10,12,1, 11.9,1,1, 7.165, 10386.602, 587.990, 52880.087 25/11/07,03:58:53,11,12,1, 11.9,1,1, 7.165, 10386.610, 587.988, 52880.023 25/11/07,03:58:53,12,12,1, 11.9,1,1, 7.165, 10386.698, 588.082, 52880.144 25/11/07,03:58:53,13,12,1, 11.9,1,1, 7.165, 10386.772, 588.142, 52880.109 25/11/07,03:58:53,14,12,1, 11.9,1,1, 7.165, 10386.820, 588.167, 52880.091 25/11/07,03:58:53,15,12,1, 11.9,1,1, 7.165, 10386.831, 588.138, 52880.043 25/11/07,03:58:53,16,12,1, 11.9,1,1, 7.165, 10386.843, 588.111, 52880.018 25/11/07,03:58:53,17,12,1, 11.9,1,1, 7.165, 10386.920, 588.116, 52880.033 25/11/07,03:58:53,18,12,1, 11.9,1,1, 7.165, 10386.965, 588.170, 52880.030 25/11/07,03:58:53,19,12,1, 11.9,1,1, 7.165, 10387.017, 588.249, 52880.068 25/11/07,03:58:54,00,12,1, 11.9,1,1, 7.161, 10387.012, 588.249, 52880.068 25/11/07,03:58:54,01,12,1, 11.9,1,1, 7.161, 10387.100, 588.319, 52880.060 25/11/07,03:58:54,02,12,1, 11.9,1,1, 7.161, 10387.145, 588.325, 52880.103 25/11/07,03:58:54,03,12,1, 11.9,1,1, 7.161, 10387.131, 588.260, 52879.979 25/11/07,03:58:54,04,12,1, 11.9,1,1, 7.161, 10387.193, 588.306, 52879.949 25/11/07,03:58:54,05,12,1, 11.9,1,1, 7.161, 10387.243, 588.373, 52880.006 25/11/07,03:58:54,06,12,1, 11.9,1,1, 7.161, 10387.311, 588.443, 52879.964 25/11/07,03:58:54,07,12,1, 11.9,1,1, 7.161, 10387.339, 588.490, 52879.993 25/11/07,03:58:54,08,12,1, 11.9,1,1, 7.161, 10387.333, 588.512, 52879.970 25/11/07,03:58:54,09,12,1, 11.9,1,1, 7.161, 10387.401, 588.471, 52879.986 25/11/07,03:58:54,10,12,1, 11.9,1,1, 7.161, 10387.409, 588.466, 52879.882 25/11/07,03:58:54,11,12,1, 11.9,1,1, 7.161, 10387.465, 588.506, 52879.856 25/11/07,03:58:54,12,12,1, 11.9,1,1, 7.161, 10387.490, 588.587, 52879.943 25/11/07,03:58:54,13,12,1, 11.9,1,1, 7.161, 10387.551, 588.633, 52879.935 25/11/07,03:58:54,14,12,1, 11.9,1,1, 7.161, 10387.577, 588.680, 52879.950 25/11/07,03:58:54,15,12,1, 11.9,1,1, 7.161, 10387.581, 588.681, 52880.018 25/11/07,03:58:54,16,12,1, 11.9,1,1, 7.161, 10387.592, 588.658, 52879.835 25/11/07,03:58:54,17,12,1, 11.9,1,1, 7.161, 10387.656, 588.676, 52879.955 25/11/07,03:58:54,18,12,1, 11.9,1,1, 7.161, 10387.691, 588.716, 52879.959 25/11/07,03:58:54,19,12,1, 11.9,1,1, 7.161, 10387.731, 588.790, 52880.025 25/11/07,03:58:55,00,12,1, 11.8,1,1, 7.161, 10387.729, 588.790, 52880.025 25/11/07,03:58:55,01,12,1, 11.8,1,1, 7.161, 10387.758, 588.871, 52879.943 25/11/07,03:58:55,02,12,1, 11.8,1,1, 7.161, 10387.801, 588.878, 52879.886 25/11/07,03:58:55,03,12,1, 11.8,1,1, 7.161, 10387.772, 588.846, 52879.885 25/11/07,03:58:55,04,12,1, 11.8,1,1, 7.161, 10387.845, 588.871, 52879.847 25/11/07,03:58:55,05,12,1, 11.8,1,1, 7.161, 10387.856, 588.951, 52879.927 25/11/07,03:58:55,06,12,1, 11.8,1,1, 7.161, 10387.896, 589.037, 52879.965 25/11/07,03:58:55,07,12,1, 11.8,1,1, 7.161, 10387.918, 589.080, 52879.907 25/11/07,03:58:55,08,12,1, 11.8,1,1, 7.161, 10387.963, 589.079, 52879.909 25/11/07,03:58:55,09,12,1, 11.8,1,1, 7.161, 10387.949, 589.083, 52879.890 25/11/07,03:58:55,10,12,1, 11.8,1,1, 7.161, 10387.932, 589.106, 52879.839 25/11/07,03:58:55,11,12,1, 11.8,1,1, 7.161, 10387.964, 589.149, 52879.832 25/11/07,03:58:55,12,12,1, 11.8,1,1, 7.161, 10388.020, 589.233, 52879.883 25/11/07,03:58:55,13,12,1, 11.8,1,1, 7.161, 10388.030, 589.307, 52879.916 25/11/07,03:58:55,14,12,1, 11.8,1,1, 7.161, 10388.043, 589.330, 52879.881 25/11/07,03:58:55,15,12,1, 11.8,1,1, 7.161, 10388.057, 589.315, 52879.867 25/11/07,03:58:55,16,12,1, 11.8,1,1, 7.161, 10388.040, 589.307, 52879.828 25/11/07,03:58:55,17,12,1, 11.8,1,1, 7.161, 10388.046, 589.322, 52879.820 25/11/07,03:58:55,18,12,1, 11.8,1,1, 7.161, 10388.096, 589.397, 52879.870 25/11/07,03:58:55,19,12,1, 11.8,1,1, 7.161, 10388.127, 589.493, 52879.944 25/11/07,03:58:56,00,11,1, 11.9,1,1, 7.163, 10388.122, 589.493, 52879.944 25/11/07,03:58:56,01,11,1, 11.9,1,1, 7.163, 10388.135, 589.553, 52879.859 25/11/07,03:58:56,02,11,1, 11.9,1,1, 7.163, 10388.139, 589.553, 52879.851 25/11/07,03:58:56,03,11,1, 11.9,1,1, 7.163, 10388.144, 589.538, 52879.765 25/11/07,03:58:56,04,11,1, 11.9,1,1, 7.163, 10388.121, 589.564, 52879.790 25/11/07,03:58:56,05,11,1, 11.9,1,1, 7.163, 10388.148, 589.659, 52879.873 25/11/07,03:58:56,06,11,1, 11.9,1,1, 7.163, 10388.197, 589.736, 52879.824 25/11/07,03:58:56,07,11,1, 11.9,1,1, 7.163, 10388.191, 589.791, 52879.863 25/11/07,03:58:56,08,11,1, 11.9,1,1, 7.163, 10388.192, 589.771, 52879.857 25/11/07,03:58:56,09,11,1, 11.9,1,1, 7.163, 10388.196, 589.775, 52879.758 25/11/07,03:58:56,10,11,1, 11.9,1,1, 7.163, 10388.190, 589.792, 52879.886 25/11/07,03:58:56,11,11,1, 11.9,1,1, 7.163, 10388.214, 589.832, 52879.844 25/11/07,03:58:56,12,11,1, 11.9,1,1, 7.163, 10388.230, 589.942, 52879.839 25/11/07,03:58:56,13,11,1, 11.9,1,1, 7.163, 10388.232, 589.992, 52879.882 25/11/07,03:58:56,14,11,1, 11.9,1,1, 7.163, 10388.240, 590.022, 52879.938 25/11/07,03:58:56,15,11,1, 11.9,1,1, 7.163, 10388.294, 590.001, 52879.756 25/11/07,03:58:56,16,11,1, 11.9,1,1, 7.163, 10388.233, 589.991, 52879.763 25/11/07,03:58:56,17,11,1, 11.9,1,1, 7.163, 10388.244, 590.017, 52879.765 25/11/07,03:58:56,18,11,1, 11.9,1,1, 7.163, 10388.261, 590.075, 52879.763 25/11/07,03:58:56,19,11,1, 11.9,1,1, 7.163, 10388.292, 590.190, 52879.836 25/11/07,03:58:57,00,11,1, 11.9,1,1, 7.165, 10388.288, 590.190, 52879.836 25/11/07,03:58:57,01,11,1, 11.9,1,1, 7.165, 10388.289, 590.250, 52879.773 25/11/07,03:58:57,02,11,1, 11.9,1,1, 7.165, 10388.279, 590.246, 52879.862 25/11/07,03:58:57,03,11,1, 11.9,1,1, 7.165, 10388.301, 590.269, 52879.820 25/11/07,03:58:57,04,11,1, 11.9,1,1, 7.165, 10388.293, 590.315, 52879.872 25/11/07,03:58:57,05,11,1, 11.9,1,1, 7.165, 10388.274, 590.347, 52879.857 25/11/07,03:58:57,06,11,1, 11.9,1,1, 7.165, 10388.315, 590.352, 52879.783 25/11/07,03:58:57,07,11,1, 11.9,1,1, 7.165, 10388.282, 590.384, 52879.786 25/11/07,03:58:57,08,11,1, 11.9,1,1, 7.165, 10388.336, 590.425, 52879.750 25/11/07,03:58:57,09,11,1, 11.9,1,1, 7.165, 10388.313, 590.433, 52879.815 25/11/07,03:58:57,10,11,1, 11.9,1,1, 7.165, 10388.335, 590.485, 52879.851 25/11/07,03:58:57,11,11,1, 11.9,1,1, 7.165, 10388.313, 590.520, 52879.841 25/11/07,03:58:57,12,11,1, 11.9,1,1, 7.165, 10388.300, 590.552, 52879.785 25/11/07,03:58:57,13,11,1, 11.9,1,1, 7.165, 10388.339, 590.583, 52879.773 25/11/07,03:58:57,14,11,1, 11.9,1,1, 7.165, 10388.284, 590.604, 52879.725 25/11/07,03:58:57,15,11,1, 11.9,1,1, 7.165, 10388.343, 590.637, 52879.824 25/11/07,03:58:57,16,11,1, 11.9,1,1, 7.165, 10388.339, 590.661, 52879.767 25/11/07,03:58:57,17,11,1, 11.9,1,1, 7.165, 10388.335, 590.705, 52879.777 25/11/07,03:58:57,18,11,1, 11.9,1,1, 7.165, 10388.310, 590.740, 52879.768 25/11/07,03:58:57,19,11,1, 11.9,1,1, 7.165, 10388.323, 590.808, 52879.809 25/11/07,03:58:58,00,10,1, 11.9,1,1, 7.165, 10388.322, 590.808, 52879.809 25/11/07,03:58:58,01,10,1, 11.9,1,1, 7.165, 10388.344, 590.860, 52879.717 25/11/07,03:58:58,02,10,1, 11.9,1,1, 7.165, 10388.347, 590.905, 52879.766 25/11/07,03:58:58,03,10,1, 11.9,1,1, 7.165, 10388.315, 590.941, 52879.834 25/11/07,03:58:58,04,10,1, 11.9,1,1, 7.165, 10388.339, 590.978, 52879.820 25/11/07,03:58:58,05,10,1, 11.9,1,1, 7.165, 10388.351, 591.002, 52879.772 25/11/07,03:58:58,06,10,1, 11.9,1,1, 7.165, 10388.336, 591.084, 52879.859 25/11/07,03:58:58,07,10,1, 11.9,1,1, 7.165, 10388.330, 591.114, 52879.853 25/11/07,03:58:58,08,10,1, 11.9,1,1, 7.165, 10388.341, 591.142, 52879.773 25/11/07,03:58:58,09,10,1, 11.9,1,1, 7.165, 10388.336, 591.189, 52879.804 25/11/07,03:58:58,10,10,1, 11.9,1,1, 7.165, 10388.347, 591.231, 52879.846 25/11/07,03:58:58,11,10,1, 11.9,1,1, 7.165, 10388.316, 591.266, 52879.755 25/11/07,03:58:58,12,10,1, 11.9,1,1, 7.165, 10388.324, 591.317, 52879.751 25/11/07,03:58:58,13,10,1, 11.9,1,1, 7.165, 10388.339, 591.354, 52879.813 25/11/07,03:58:58,14,10,1, 11.9,1,1, 7.165, 10388.319, 591.399, 52879.763 25/11/07,03:58:58,15,10,1, 11.9,1,1, 7.165, 10388.354, 591.470, 52879.881 25/11/07,03:58:58,16,10,1, 11.9,1,1, 7.165, 10388.324, 591.506, 52879.840 25/11/07,03:58:58,17,10,1, 11.9,1,1, 7.165, 10388.328, 591.520, 52879.844 25/11/07,03:58:58,18,10,1, 11.9,1,1, 7.165, 10388.317, 591.573, 52879.813 25/11/07,03:58:58,19,10,1, 11.9,1,1, 7.165, 10388.333, 591.625, 52879.832 25/11/07,03:58:59,00,10,1, 11.9,1,1, 7.163, 10388.330, 591.625, 52879.832 25/11/07,03:58:59,01,10,1, 11.9,1,1, 7.163, 10388.322, 591.698, 52879.778 25/11/07,03:58:59,02,10,1, 11.9,1,1, 7.163, 10388.329, 591.780, 52879.792 25/11/07,03:58:59,03,10,1, 11.9,1,1, 7.163, 10388.326, 591.818, 52879.810 25/11/07,03:58:59,04,10,1, 11.9,1,1, 7.163, 10388.328, 591.859, 52879.849 25/11/07,03:58:59,05,10,1, 11.9,1,1, 7.163, 10388.319, 591.894, 52879.843 25/11/07,03:58:59,06,10,1, 11.9,1,1, 7.163, 10388.350, 591.934, 52879.714 25/11/07,03:58:59,07,10,1, 11.9,1,1, 7.163, 10388.354, 591.979, 52879.825 25/11/07,03:58:59,08,10,1, 11.9,1,1, 7.163, 10388.326, 592.049, 52879.865 25/11/07,03:58:59,09,10,1, 11.9,1,1, 7.163, 10388.332, 592.115, 52879.825 25/11/07,03:58:59,10,10,1, 11.9,1,1, 7.163, 10388.337, 592.178, 52879.828 25/11/07,03:58:59,11,10,1, 11.9,1,1, 7.163, 10388.312, 592.215, 52879.922 25/11/07,03:58:59,12,10,1, 11.9,1,1, 7.163, 10388.319, 592.271, 52879.892 25/11/07,03:58:59,13,10,1, 11.9,1,1, 7.163, 10388.315, 592.340, 52879.836 25/11/07,03:58:59,14,10,1, 11.9,1,1, 7.163, 10388.316, 592.356, 52879.856 25/11/07,03:58:59,15,10,1, 11.9,1,1, 7.163, 10388.324, 592.398, 52879.855 25/11/07,03:58:59,16,10,1, 11.9,1,1, 7.163, 10388.334, 592.474, 52879.866 25/11/07,03:58:59,17,10,1, 11.9,1,1, 7.163, 10388.291, 592.526, 52879.886 25/11/07,03:58:59,18,10,1, 11.9,1,1, 7.163, 10388.316, 592.587, 52879.977 25/11/07,03:58:59,19,10,1, 11.9,1,1, 7.163, 10388.310, 592.648, 52879.877 25/11/07,03:59:00,00,10,1, 11.9,1,1, 7.162, 10388.305, 592.648, 52879.877 25/11/07,03:59:00,01,10,1, 11.9,1,1, 7.162, 10388.339, 592.749, 52879.876 25/11/07,03:59:00,02,10,1, 11.9,1,1, 7.162, 10388.309, 592.767, 52879.850 25/11/07,03:59:00,03,10,1, 11.9,1,1, 7.162, 10388.334, 592.864, 52879.912 25/11/07,03:59:00,04,10,1, 11.9,1,1, 7.162, 10388.329, 592.930, 52879.893 25/11/07,03:59:00,05,10,1, 11.9,1,1, 7.162, 10388.317, 592.980, 52879.895 25/11/07,03:59:00,06,10,1, 11.9,1,1, 7.162, 10388.293, 592.960, 52879.942 25/11/07,03:59:00,07,10,1, 11.9,1,1, 7.162, 10388.289, 592.974, 52879.803 25/11/07,03:59:00,08,10,1, 11.9,1,1, 7.162, 10388.278, 593.081, 52879.823 25/11/07,03:59:00,09,10,1, 11.9,1,1, 7.162, 10388.283, 593.143, 52879.984 25/11/07,03:59:00,10,10,1, 11.9,1,1, 7.162, 10388.312, 593.198, 52879.898 25/11/07,03:59:00,11,10,1, 11.9,1,1, 7.162, 10388.264, 593.286, 52879.939 25/11/07,03:59:00,12,10,1, 11.9,1,1, 7.162, 10388.259, 593.330, 52879.971 25/11/07,03:59:00,13,10,1, 11.9,1,1, 7.162, 10388.249, 593.305, 52879.879 25/11/07,03:59:00,14,10,1, 11.9,1,1, 7.162, 10388.245, 593.314, 52879.871 25/11/07,03:59:00,15,10,1, 11.9,1,1, 7.162, 10388.242, 593.387, 52879.915 25/11/07,03:59:00,16,10,1, 11.9,1,1, 7.162, 10388.241, 593.460, 52879.945 25/11/07,03:59:00,17,10,1, 11.9,1,1, 7.162, 10388.269, 593.551, 52879.957 25/11/07,03:59:00,18,10,1, 11.9,1,1, 7.162, 10388.258, 593.596, 52879.957 25/11/07,03:59:00,19,10,1, 11.9,1,1, 7.162, 10388.235, 593.597, 52879.940 25/11/07,03:59:01,00,10,1, 11.8,1,1, 7.165, 10388.230, 593.597, 52879.940 25/11/07,03:59:01,01,10,1, 11.8,1,1, 7.165, 10388.196, 593.663, 52879.860 25/11/07,03:59:01,02,10,1, 11.8,1,1, 7.165, 10388.195, 593.711, 52879.953 25/11/07,03:59:01,03,10,1, 11.8,1,1, 7.165, 10388.234, 593.809, 52879.961 25/11/07,03:59:01,04,10,1, 11.8,1,1, 7.165, 10388.194, 593.875, 52879.964 25/11/07,03:59:01,05,10,1, 11.8,1,1, 7.165, 10388.175, 593.892, 52879.905 25/11/07,03:59:01,06,10,1, 11.8,1,1, 7.165, 10388.150, 593.870, 52879.940 25/11/07,03:59:01,07,10,1, 11.8,1,1, 7.165, 10388.134, 593.894, 52879.877 25/11/07,03:59:01,08,10,1, 11.8,1,1, 7.165, 10388.132, 593.923, 52879.952 25/11/07,03:59:01,09,10,1, 11.8,1,1, 7.165, 10388.133, 594.011, 52879.921 25/11/07,03:59:01,10,10,1, 11.8,1,1, 7.165, 10388.143, 594.088, 52879.994 25/11/07,03:59:01,11,10,1, 11.8,1,1, 7.165, 10388.116, 594.118, 52879.930 25/11/07,03:59:01,12,10,1, 11.8,1,1, 7.165, 10388.077, 594.139, 52879.886 25/11/07,03:59:01,13,10,1, 11.8,1,1, 7.165, 10388.067, 594.109, 52879.869 25/11/07,03:59:01,14,10,1, 11.8,1,1, 7.165, 10388.050, 594.122, 52879.834 25/11/07,03:59:01,15,10,1, 11.8,1,1, 7.165, 10388.056, 594.203, 52879.898 25/11/07,03:59:01,16,10,1, 11.8,1,1, 7.165, 10388.051, 594.244, 52879.950 25/11/07,03:59:01,17,10,1, 11.8,1,1, 7.165, 10388.049, 594.318, 52879.840 25/11/07,03:59:01,18,10,1, 11.8,1,1, 7.165, 10388.032, 594.333, 52879.890 25/11/07,03:59:01,19,10,1, 11.8,1,1, 7.165, 10388.003, 594.321, 52879.810 25/11/07,03:59:02,00,10,1, 11.9,1,1, 7.165, 10387.996, 594.321, 52879.810 25/11/07,03:59:02,01,10,1, 11.9,1,1, 7.165, 10387.960, 594.326, 52879.797 25/11/07,03:59:02,02,10,1, 11.9,1,1, 7.165, 10387.993, 594.410, 52879.852 25/11/07,03:59:02,03,10,1, 11.9,1,1, 7.165, 10387.984, 594.476, 52879.893 25/11/07,03:59:02,04,10,1, 11.9,1,1, 7.165, 10387.940, 594.501, 52879.883 25/11/07,03:59:02,05,10,1, 11.9,1,1, 7.165, 10387.934, 594.527, 52879.805 25/11/07,03:59:02,06,10,1, 11.9,1,1, 7.165, 10387.918, 594.474, 52879.780 25/11/07,03:59:02,07,10,1, 11.9,1,1, 7.165, 10387.900, 594.485, 52879.733 25/11/07,03:59:02,08,10,1, 11.9,1,1, 7.165, 10387.904, 594.525, 52879.806 25/11/07,03:59:02,09,10,1, 11.9,1,1, 7.165, 10387.940, 594.598, 52879.808 25/11/07,03:59:02,10,10,1, 11.9,1,1, 7.165, 10387.896, 594.642, 52879.729 25/11/07,03:59:02,11,10,1, 11.9,1,1, 7.165, 10387.906, 594.683, 52879.761 25/11/07,03:59:02,12,10,1, 11.9,1,1, 7.165, 10387.846, 594.668, 52879.657 25/11/07,03:59:02,13,10,1, 11.9,1,1, 7.165, 10387.815, 594.628, 52879.613 25/11/07,03:59:02,14,10,1, 11.9,1,1, 7.165, 10387.834, 594.670, 52879.631 25/11/07,03:59:02,15,10,1, 11.9,1,1, 7.165, 10387.834, 594.692, 52879.615 25/11/07,03:59:02,16,10,1, 11.9,1,1, 7.165, 10387.794, 594.767, 52879.678 25/11/07,03:59:02,17,10,1, 11.9,1,1, 7.165, 10387.824, 594.825, 52879.738 25/11/07,03:59:02,18,10,1, 11.9,1,1, 7.165, 10387.808, 594.839, 52879.586 25/11/07,03:59:02,19,10,1, 11.9,1,1, 7.165, 10387.774, 594.830, 52879.534 25/11/07,03:59:03,00,10,1, 12.0,1,1, 7.162, 10387.771, 594.830, 52879.534 25/11/07,03:59:03,01,10,1, 12.0,1,1, 7.162, 10387.777, 594.797, 52879.492 25/11/07,03:59:03,02,10,1, 12.0,1,1, 7.162, 10387.751, 594.876, 52879.577 25/11/07,03:59:03,03,10,1, 12.0,1,1, 7.162, 10387.752, 594.918, 52879.602 25/11/07,03:59:03,04,10,1, 12.0,1,1, 7.162, 10387.774, 594.969, 52879.812 25/11/07,03:59:03,05,10,1, 12.0,1,1, 7.162, 10387.773, 594.952, 52879.584 25/11/07,03:59:03,06,10,1, 12.0,1,1, 7.162, 10387.734, 594.922, 52879.469 25/11/07,03:59:03,07,10,1, 12.0,1,1, 7.162, 10387.691, 594.910, 52879.377 25/11/07,03:59:03,08,10,1, 12.0,1,1, 7.162, 10387.683, 594.939, 52879.464 25/11/07,03:59:03,09,10,1, 12.0,1,1, 7.162, 10387.686, 595.010, 52879.497 25/11/07,03:59:03,10,10,1, 12.0,1,1, 7.162, 10387.696, 595.064, 52879.462 25/11/07,03:59:03,11,10,1, 12.0,1,1, 7.162, 10387.679, 595.086, 52879.435 25/11/07,03:59:03,12,10,1, 12.0,1,1, 7.162, 10387.697, 595.055, 52879.422 25/11/07,03:59:03,13,10,1, 12.0,1,1, 7.162, 10387.654, 595.019, 52879.331 25/11/07,03:59:03,14,10,1, 12.0,1,1, 7.162, 10387.658, 595.024, 52879.337 25/11/07,03:59:03,15,10,1, 12.0,1,1, 7.162, 10387.648, 595.029, 52879.373 25/11/07,03:59:03,16,10,1, 12.0,1,1, 7.162, 10387.646, 595.132, 52879.378 25/11/07,03:59:03,17,10,1, 12.0,1,1, 7.162, 10387.656, 595.162, 52879.383 25/11/07,03:59:03,18,10,1, 12.0,1,1, 7.162, 10387.643, 595.179, 52879.283 25/11/07,03:59:03,19,10,1, 12.0,1,1, 7.162, 10387.607, 595.157, 52879.335 25/11/07,03:59:04,00,10,1, 11.9,1,1, 7.160, 10387.604, 595.157, 52879.335 25/11/07,03:59:04,01,10,1, 11.9,1,1, 7.160, 10387.597, 595.096, 52879.274 25/11/07,03:59:04,02,10,1, 11.9,1,1, 7.160, 10387.584, 595.144, 52879.215 25/11/07,03:59:04,03,10,1, 11.9,1,1, 7.160, 10387.618, 595.187, 52879.227 25/11/07,03:59:04,04,10,1, 11.9,1,1, 7.160, 10387.597, 595.241, 52879.278 25/11/07,03:59:04,05,10,1, 11.9,1,1, 7.160, 10387.582, 595.236, 52879.234 25/11/07,03:59:04,06,10,1, 11.9,1,1, 7.160, 10387.559, 595.206, 52879.175 25/11/07,03:59:04,07,10,1, 11.9,1,1, 7.160, 10387.536, 595.177, 52879.143 25/11/07,03:59:04,08,10,1, 11.9,1,1, 7.160, 10387.531, 595.162, 52879.154 25/11/07,03:59:04,09,10,1, 11.9,1,1, 7.160, 10387.530, 595.204, 52879.107 25/11/07,03:59:04,10,10,1, 11.9,1,1, 7.160, 10387.561, 595.253, 52879.110 25/11/07,03:59:04,11,10,1, 11.9,1,1, 7.160, 10387.536, 595.292, 52879.109 25/11/07,03:59:04,12,10,1, 11.9,1,1, 7.160, 10387.534, 595.288, 52879.031 25/11/07,03:59:04,13,10,1, 11.9,1,1, 7.160, 10387.508, 595.223, 52878.940 25/11/07,03:59:04,14,10,1, 11.9,1,1, 7.160, 10387.492, 595.207, 52878.952 25/11/07,03:59:04,15,10,1, 11.9,1,1, 7.160, 10387.488, 595.207, 52878.991 25/11/07,03:59:04,16,10,1, 11.9,1,1, 7.160, 10387.491, 595.236, 52878.950 25/11/07,03:59:04,17,10,1, 11.9,1,1, 7.160, 10387.515, 595.291, 52878.937 25/11/07,03:59:04,18,10,1, 11.9,1,1, 7.160, 10387.474, 595.329, 52878.911 25/11/07,03:59:04,19,10,1, 11.9,1,1, 7.160, 10387.445, 595.288, 52878.852 25/11/07,03:59:05,00,11,1, 12.0,1,1, 7.164, 10387.437, 595.288, 52878.852 25/11/07,03:59:05,01,11,1, 12.0,1,1, 7.164, 10387.405, 595.248, 52878.822 25/11/07,03:59:05,02,11,1, 12.0,1,1, 7.164, 10387.445, 595.247, 52878.800 25/11/07,03:59:05,03,11,1, 12.0,1,1, 7.164, 10387.440, 595.292, 52878.788 25/11/07,03:59:05,04,11,1, 12.0,1,1, 7.164, 10387.450, 595.369, 52878.826 25/11/07,03:59:05,05,11,1, 12.0,1,1, 7.164, 10387.402, 595.341, 52878.769 25/11/07,03:59:05,06,11,1, 12.0,1,1, 7.164, 10387.423, 595.320, 52878.693 25/11/07,03:59:05,07,11,1, 12.0,1,1, 7.164, 10387.406, 595.287, 52878.714 25/11/07,03:59:05,08,11,1, 12.0,1,1, 7.164, 10387.378, 595.254, 52878.609 25/11/07,03:59:05,09,11,1, 12.0,1,1, 7.164, 10387.381, 595.286, 52878.710 25/11/07,03:59:05,10,11,1, 12.0,1,1, 7.164, 10387.411, 595.322, 52878.630 25/11/07,03:59:05,11,11,1, 12.0,1,1, 7.164, 10387.419, 595.368, 52878.710 25/11/07,03:59:05,12,11,1, 12.0,1,1, 7.164, 10387.406, 595.359, 52878.648 25/11/07,03:59:05,13,11,1, 12.0,1,1, 7.164, 10387.401, 595.328, 52878.715 25/11/07,03:59:05,14,11,1, 12.0,1,1, 7.164, 10387.371, 595.262, 52878.447 25/11/07,03:59:05,15,11,1, 12.0,1,1, 7.164, 10387.341, 595.266, 52878.407 25/11/07,03:59:05,16,11,1, 12.0,1,1, 7.164, 10387.369, 595.295, 52878.436 25/11/07,03:59:05,17,11,1, 12.0,1,1, 7.164, 10387.358, 595.328, 52878.466 25/11/07,03:59:05,18,11,1, 12.0,1,1, 7.164, 10387.354, 595.393, 52878.484 25/11/07,03:59:05,19,11,1, 12.0,1,1, 7.164, 10387.333, 595.366, 52878.444 25/11/07,03:59:06,00,11,1, 11.9,1,1, 7.164, 10387.329, 595.366, 52878.444 25/11/07,03:59:06,01,11,1, 11.9,1,1, 7.164, 10387.329, 595.249, 52878.261 25/11/07,03:59:06,02,11,1, 11.9,1,1, 7.164, 10387.306, 595.259, 52878.227 25/11/07,03:59:06,03,11,1, 11.9,1,1, 7.164, 10387.331, 595.289, 52878.262 25/11/07,03:59:06,04,11,1, 11.9,1,1, 7.164, 10387.355, 595.353, 52878.249 25/11/07,03:59:06,05,11,1, 11.9,1,1, 7.164, 10387.337, 595.376, 52878.219 25/11/07,03:59:06,06,11,1, 11.9,1,1, 7.164, 10387.353, 595.345, 52878.211 25/11/07,03:59:06,07,11,1, 11.9,1,1, 7.164, 10387.315, 595.285, 52878.081 25/11/07,03:59:06,08,11,1, 11.9,1,1, 7.164, 10387.321, 595.281, 52878.053 25/11/07,03:59:06,09,11,1, 11.9,1,1, 7.164, 10387.352, 595.300, 52878.094 25/11/07,03:59:06,10,11,1, 11.9,1,1, 7.164, 10387.363, 595.330, 52878.084 25/11/07,03:59:06,11,11,1, 11.9,1,1, 7.164, 10387.357, 595.370, 52878.080 25/11/07,03:59:06,12,11,1, 11.9,1,1, 7.164, 10387.344, 595.351, 52877.951 25/11/07,03:59:06,13,11,1, 11.9,1,1, 7.164, 10387.339, 595.320, 52877.912 25/11/07,03:59:06,14,11,1, 11.9,1,1, 7.164, 10387.352, 595.291, 52877.891 25/11/07,03:59:06,15,11,1, 11.9,1,1, 7.164, 10387.371, 595.246, 52877.835 25/11/07,03:59:06,16,11,1, 11.9,1,1, 7.164, 10387.347, 595.305, 52877.833 25/11/07,03:59:06,17,11,1, 11.9,1,1, 7.164, 10387.344, 595.318, 52877.873 25/11/07,03:59:06,18,11,1, 11.9,1,1, 7.164, 10387.396, 595.360, 52877.894 25/11/07,03:59:06,19,11,1, 11.9,1,1, 7.164, 10387.364, 595.348, 52877.801 25/11/07,03:59:07,00,11,1, 11.9,1,1, 7.164, 10387.362, 595.348, 52877.801 25/11/07,03:59:07,01,11,1, 11.9,1,1, 7.164, 10387.361, 595.302, 52877.705 25/11/07,03:59:07,02,11,1, 11.9,1,1, 7.164, 10387.363, 595.267, 52877.590 25/11/07,03:59:07,03,11,1, 11.9,1,1, 7.164, 10387.437, 595.287, 52877.381 25/11/07,03:59:07,04,11,1, 11.9,1,1, 7.164, 10387.428, 595.357, 52877.561 25/11/07,03:59:07,05,11,1, 11.9,1,1, 7.164, 10387.394, 595.354, 52877.579 25/11/07,03:59:07,06,11,1, 11.9,1,1, 7.164, 10387.397, 595.394, 52877.550 25/11/07,03:59:07,07,11,1, 11.9,1,1, 7.164, 10387.417, 595.324, 52877.532 25/11/07,03:59:07,08,11,1, 11.9,1,1, 7.164, 10387.417, 595.296, 52877.489 25/11/07,03:59:07,09,11,1, 11.9,1,1, 7.164, 10387.422, 595.276, 52877.456 25/11/07,03:59:07,10,11,1, 11.9,1,1, 7.164, 10387.426, 595.310, 52877.421 25/11/07,03:59:07,11,11,1, 11.9,1,1, 7.164, 10387.493, 595.388, 52877.363 25/11/07,03:59:07,12,11,1, 11.9,1,1, 7.164, 10387.469, 595.397, 52877.348 25/11/07,03:59:07,13,11,1, 11.9,1,1, 7.164, 10387.497, 595.365, 52877.371 25/11/07,03:59:07,14,11,1, 11.9,1,1, 7.164, 10387.485, 595.354, 52877.293 25/11/07,03:59:07,15,11,1, 11.9,1,1, 7.164, 10387.505, 595.285, 52877.177 25/11/07,03:59:07,16,11,1, 11.9,1,1, 7.164, 10387.546, 595.309, 52877.159 25/11/07,03:59:07,17,11,1, 11.9,1,1, 7.164, 10387.561, 595.334, 52877.131 25/11/07,03:59:07,18,11,1, 11.9,1,1, 7.164, 10387.575, 595.382, 52877.157 25/11/07,03:59:07,19,11,1, 11.9,1,1, 7.164, 10387.584, 595.404, 52877.138 25/11/07,03:59:08,00,11,1, 11.9,1,1, 7.163, 10387.579, 595.404, 52877.138 25/11/07,03:59:08,01,11,1, 11.9,1,1, 7.163, 10387.610, 595.376, 52877.109 25/11/07,03:59:08,02,11,1, 11.9,1,1, 7.163, 10387.610, 595.286, 52876.974 25/11/07,03:59:08,03,11,1, 11.9,1,1, 7.163, 10387.644, 595.269, 52876.904 25/11/07,03:59:08,04,11,1, 11.9,1,1, 7.163, 10387.658, 595.311, 52876.957 25/11/07,03:59:08,05,11,1, 11.9,1,1, 7.163, 10387.698, 595.367, 52876.914 25/11/07,03:59:08,06,11,1, 11.9,1,1, 7.163, 10387.710, 595.390, 52876.845 25/11/07,03:59:08,07,11,1, 11.9,1,1, 7.163, 10387.726, 595.377, 52876.842 25/11/07,03:59:08,08,11,1, 11.9,1,1, 7.163, 10387.726, 595.316, 52876.774 25/11/07,03:59:08,09,11,1, 11.9,1,1, 7.163, 10387.759, 595.244, 52876.632 25/11/07,03:59:08,10,11,1, 11.9,1,1, 7.163, 10387.793, 595.248, 52876.648 25/11/07,03:59:08,11,11,1, 11.9,1,1, 7.163, 10387.831, 595.259, 52876.644 25/11/07,03:59:08,12,11,1, 11.9,1,1, 7.163, 10387.859, 595.292, 52876.582 25/11/07,03:59:08,13,11,1, 11.9,1,1, 7.163, 10387.912, 595.365, 52876.626 25/11/07,03:59:08,14,11,1, 11.9,1,1, 7.163, 10387.925, 595.333, 52876.636 25/11/07,03:59:08,15,11,1, 11.9,1,1, 7.163, 10387.960, 595.281, 52876.544 25/11/07,03:59:08,16,11,1, 11.9,1,1, 7.163, 10387.945, 595.237, 52876.448 25/11/07,03:59:08,17,11,1, 11.9,1,1, 7.163, 10388.003, 595.187, 52876.379 25/11/07,03:59:08,18,11,1, 11.9,1,1, 7.163, 10388.020, 595.222, 52876.380 25/11/07,03:59:08,19,11,1, 11.9,1,1, 7.163, 10388.059, 595.238, 52876.387 25/11/07,03:59:09,00,12,1, 11.9,1,1, 7.165, 10388.055, 595.238, 52876.387 25/11/07,03:59:09,01,12,1, 11.9,1,1, 7.165, 10388.164, 595.260, 52876.307 25/11/07,03:59:09,02,12,1, 11.9,1,1, 7.165, 10388.164, 595.220, 52876.279 25/11/07,03:59:09,03,12,1, 11.9,1,1, 7.165, 10388.207, 595.147, 52876.155 25/11/07,03:59:09,04,12,1, 11.9,1,1, 7.165, 10388.229, 595.147, 52876.206 25/11/07,03:59:09,05,12,1, 11.9,1,1, 7.165, 10388.264, 595.150, 52876.166 25/11/07,03:59:09,06,12,1, 11.9,1,1, 7.165, 10388.327, 595.166, 52876.147 25/11/07,03:59:09,07,12,1, 11.9,1,1, 7.165, 10388.375, 595.200, 52876.033 25/11/07,03:59:09,08,12,1, 11.9,1,1, 7.165, 10388.381, 595.194, 52876.119 25/11/07,03:59:09,09,12,1, 11.9,1,1, 7.165, 10388.443, 595.135, 52875.931 25/11/07,03:59:09,10,12,1, 11.9,1,1, 7.165, 10388.448, 595.093, 52875.968 25/11/07,03:59:09,11,12,1, 11.9,1,1, 7.165, 10388.477, 595.043, 52875.858 25/11/07,03:59:09,12,12,1, 11.9,1,1, 7.165, 10388.570, 595.068, 52875.809 25/11/07,03:59:09,13,12,1, 11.9,1,1, 7.165, 10388.621, 595.090, 52875.819 25/11/07,03:59:09,14,12,1, 11.9,1,1, 7.165, 10388.674, 595.106, 52875.808 25/11/07,03:59:09,15,12,1, 11.9,1,1, 7.165, 10388.731, 595.100, 52875.729 25/11/07,03:59:09,16,12,1, 11.9,1,1, 7.165, 10388.711, 595.050, 52875.658 25/11/07,03:59:09,17,12,1, 11.9,1,1, 7.165, 10388.768, 594.983, 52875.589 25/11/07,03:59:09,18,12,1, 11.9,1,1, 7.165, 10388.807, 594.934, 52875.603 25/11/07,03:59:09,19,12,1, 11.9,1,1, 7.165, 10388.869, 594.943, 52875.595 25/11/07,03:59:10,00,12,1, 11.9,1,1, 7.162, 10388.864, 594.943, 52875.595 25/11/07,03:59:10,01,12,1, 11.9,1,1, 7.162, 10388.970, 594.994, 52875.533 25/11/07,03:59:10,02,12,1, 11.9,1,1, 7.162, 10389.012, 594.986, 52875.408 25/11/07,03:59:10,03,12,1, 11.9,1,1, 7.162, 10389.051, 594.932, 52875.370 25/11/07,03:59:10,04,12,1, 11.9,1,1, 7.162, 10389.090, 594.900, 52875.326 25/11/07,03:59:10,05,12,1, 11.9,1,1, 7.162, 10389.141, 594.841, 52875.230 25/11/07,03:59:10,06,12,1, 11.9,1,1, 7.162, 10389.207, 594.851, 52875.259 25/11/07,03:59:10,07,12,1, 11.9,1,1, 7.162, 10389.283, 594.922, 52875.245 25/11/07,03:59:10,08,12,1, 11.9,1,1, 7.162, 10389.337, 594.923, 52875.221 25/11/07,03:59:10,09,12,1, 11.9,1,1, 7.162, 10389.379, 594.883, 52875.102 25/11/07,03:59:10,10,12,1, 11.9,1,1, 7.162, 10389.443, 594.830, 52875.099 25/11/07,03:59:10,11,12,1, 11.9,1,1, 7.162, 10389.505, 594.765, 52875.008 25/11/07,03:59:10,12,12,1, 11.9,1,1, 7.162, 10389.527, 594.758, 52874.928 25/11/07,03:59:10,13,12,1, 11.9,1,1, 7.162, 10389.627, 594.779, 52874.943 25/11/07,03:59:10,14,12,1, 11.9,1,1, 7.162, 10389.699, 594.803, 52874.973 25/11/07,03:59:10,15,12,1, 11.9,1,1, 7.162, 10389.762, 594.823, 52874.895 25/11/07,03:59:10,16,12,1, 11.9,1,1, 7.162, 10389.783, 594.788, 52874.830 25/11/07,03:59:10,17,12,1, 11.9,1,1, 7.162, 10389.862, 594.751, 52874.760 25/11/07,03:59:10,18,12,1, 11.9,1,1, 7.162, 10389.898, 594.701, 52874.732 25/11/07,03:59:10,19,12,1, 11.9,1,1, 7.162, 10389.963, 594.691, 52874.662 25/11/07,03:59:11,00,12,1, 11.9,1,1, 7.164, 10389.957, 594.691, 52874.662 25/11/07,03:59:11,01,12,1, 11.9,1,1, 7.164, 10390.108, 594.700, 52874.676 25/11/07,03:59:11,02,12,1, 11.9,1,1, 7.164, 10390.202, 594.737, 52874.675 25/11/07,03:59:11,03,12,1, 11.9,1,1, 7.164, 10390.291, 594.702, 52874.568 25/11/07,03:59:11,04,12,1, 11.9,1,1, 7.164, 10390.331, 594.662, 52874.546 25/11/07,03:59:11,05,12,1, 11.9,1,1, 7.164, 10390.369, 594.562, 52874.417 25/11/07,03:59:11,06,12,1, 11.9,1,1, 7.164, 10390.443, 594.582, 52874.394 25/11/07,03:59:11,07,12,1, 11.9,1,1, 7.164, 10390.533, 594.599, 52874.404 25/11/07,03:59:11,08,12,1, 11.9,1,1, 7.164, 10390.620, 594.608, 52874.351 25/11/07,03:59:11,09,12,1, 11.9,1,1, 7.164, 10390.715, 594.634, 52874.386 25/11/07,03:59:11,10,12,1, 11.9,1,1, 7.164, 10390.767, 594.600, 52874.329 25/11/07,03:59:11,11,12,1, 11.9,1,1, 7.164, 10390.821, 594.534, 52874.204 25/11/07,03:59:11,12,12,1, 11.9,1,1, 7.164, 10390.925, 594.467, 52874.158 25/11/07,03:59:11,13,12,1, 11.9,1,1, 7.164, 10390.952, 594.455, 52874.052 25/11/07,03:59:11,14,12,1, 11.9,1,1, 7.164, 10391.055, 594.484, 52874.067 25/11/07,03:59:11,15,12,1, 11.9,1,1, 7.164, 10391.145, 594.516, 52874.134 25/11/07,03:59:11,16,12,1, 11.9,1,1, 7.164, 10391.231, 594.532, 52874.066 25/11/07,03:59:11,17,12,1, 11.9,1,1, 7.164, 10391.301, 594.502, 52873.936 25/11/07,03:59:11,18,12,1, 11.9,1,1, 7.164, 10391.364, 594.432, 52873.859 25/11/07,03:59:11,19,12,1, 11.9,1,1, 7.164, 10391.435, 594.423, 52873.819 25/11/07,03:59:12,00,12,1, 11.9,1,1, 7.163, 10391.434, 594.423, 52873.819 25/11/07,03:59:12,01,12,1, 11.9,1,1, 7.163, 10391.644, 594.378, 52873.696 25/11/07,03:59:12,02,12,1, 11.9,1,1, 7.163, 10391.765, 594.422, 52873.777 25/11/07,03:59:12,03,12,1, 11.9,1,1, 7.163, 10391.814, 594.453, 52873.780 25/11/07,03:59:12,04,12,1, 11.9,1,1, 7.163, 10391.873, 594.409, 52873.729 25/11/07,03:59:12,05,12,1, 11.9,1,1, 7.163, 10391.969, 594.300, 52873.501 25/11/07,03:59:12,06,12,1, 11.9,1,1, 7.163, 10392.045, 594.278, 52873.577 25/11/07,03:59:12,07,12,1, 11.9,1,1, 7.163, 10392.163, 594.265, 52873.540 25/11/07,03:59:12,08,12,1, 11.9,1,1, 7.163, 10392.234, 594.306, 52873.538 25/11/07,03:59:12,09,12,1, 11.9,1,1, 7.163, 10392.362, 594.340, 52873.481 25/11/07,03:59:12,10,12,1, 11.9,1,1, 7.163, 10392.442, 594.324, 52873.435 25/11/07,03:59:12,11,12,1, 11.9,1,1, 7.163, 10392.516, 594.289, 52873.411 25/11/07,03:59:12,12,12,1, 11.9,1,1, 7.163, 10392.597, 594.220, 52873.379 25/11/07,03:59:12,13,12,1, 11.9,1,1, 7.163, 10392.686, 594.182, 52873.295 25/11/07,03:59:12,14,12,1, 11.9,1,1, 7.163, 10392.766, 594.169, 52873.236 25/11/07,03:59:12,15,12,1, 11.9,1,1, 7.163, 10392.873, 594.205, 52873.185 25/11/07,03:59:12,16,12,1, 11.9,1,1, 7.163, 10392.973, 594.255, 52873.150 25/11/07,03:59:12,17,12,1, 11.9,1,1, 7.163, 10393.077, 594.257, 52873.111 25/11/07,03:59:12,18,12,1, 11.9,1,1, 7.163, 10393.125, 594.198, 52873.024 25/11/07,03:59:12,19,12,1, 11.9,1,1, 7.163, 10393.219, 594.146, 52872.997 25/11/07,03:59:13,00,12,1, 11.9,1,1, 7.164, 10393.212, 594.146, 52872.997 25/11/07,03:59:13,01,12,1, 11.9,1,1, 7.164, 10393.437, 594.122, 52873.000 25/11/07,03:59:13,02,12,1, 11.9,1,1, 7.164, 10393.537, 594.157, 52872.877 25/11/07,03:59:13,03,12,1, 11.9,1,1, 7.164, 10393.648, 594.193, 52872.934 25/11/07,03:59:13,04,12,1, 11.9,1,1, 7.164, 10393.738, 594.180, 52872.885 25/11/07,03:59:13,05,12,1, 11.9,1,1, 7.164, 10393.831, 594.112, 52872.788 25/11/07,03:59:13,06,12,1, 11.9,1,1, 7.164, 10393.929, 594.099, 52872.704 25/11/07,03:59:13,07,12,1, 11.9,1,1, 7.164, 10394.036, 594.058, 52872.739 25/11/07,03:59:13,08,12,1, 11.9,1,1, 7.164, 10394.098, 594.044, 52872.725 25/11/07,03:59:13,09,12,1, 11.9,1,1, 7.164, 10394.245, 594.118, 52872.625 25/11/07,03:59:13,10,12,1, 11.9,1,1, 7.164, 10394.356, 594.108, 52872.624 25/11/07,03:59:13,11,12,1, 11.9,1,1, 7.164, 10394.438, 594.103, 52872.563 25/11/07,03:59:13,12,12,1, 11.9,1,1, 7.164, 10394.516, 594.053, 52872.520 25/11/07,03:59:13,13,12,1, 11.9,1,1, 7.164, 10394.634, 594.017, 52872.461 25/11/07,03:59:13,14,12,1, 11.9,1,1, 7.164, 10394.730, 593.993, 52872.384 25/11/07,03:59:13,15,12,1, 11.9,1,1, 7.164, 10394.810, 593.990, 52872.358 25/11/07,03:59:13,16,12,1, 11.9,1,1, 7.164, 10395.000, 594.047, 52872.340 25/11/07,03:59:13,17,12,1, 11.9,1,1, 7.164, 10395.065, 594.056, 52872.312 25/11/07,03:59:13,18,12,1, 11.9,1,1, 7.164, 10395.168, 594.063, 52872.318 25/11/07,03:59:13,19,12,1, 11.9,1,1, 7.164, 10395.279, 593.977, 52872.203 25/11/07,03:59:14,00,12,1, 11.9,1,1, 7.160, 10395.273, 593.977, 52872.203 25/11/07,03:59:14,01,12,1, 11.9,1,1, 7.160, 10395.495, 593.926, 52872.130 25/11/07,03:59:14,02,12,1, 11.9,1,1, 7.160, 10395.609, 593.937, 52872.121 25/11/07,03:59:14,03,12,1, 11.9,1,1, 7.160, 10395.712, 593.986, 52872.153 25/11/07,03:59:14,04,12,1, 11.9,1,1, 7.160, 10395.878, 593.996, 52872.121 25/11/07,03:59:14,05,12,1, 11.9,1,1, 7.160, 10395.943, 593.998, 52871.958 25/11/07,03:59:14,06,12,1, 11.9,1,1, 7.160, 10396.082, 593.939, 52871.971 25/11/07,03:59:14,07,12,1, 11.9,1,1, 7.160, 10396.167, 593.870, 52871.939 25/11/07,03:59:14,08,12,1, 11.9,1,1, 7.160, 10396.298, 593.889, 52871.772 25/11/07,03:59:14,09,12,1, 11.9,1,1, 7.160, 10396.412, 593.897, 52871.826 25/11/07,03:59:14,10,12,1, 11.9,1,1, 7.160, 10396.537, 593.933, 52871.847 25/11/07,03:59:14,11,12,1, 11.9,1,1, 7.160, 10396.656, 593.961, 52871.776 25/11/07,03:59:14,12,12,1, 11.9,1,1, 7.160, 10396.757, 593.954, 52871.844 25/11/07,03:59:14,13,12,1, 11.9,1,1, 7.160, 10396.888, 593.905, 52871.623 25/11/07,03:59:14,14,12,1, 11.9,1,1, 7.160, 10397.017, 593.837, 52871.531 25/11/07,03:59:14,15,12,1, 11.9,1,1, 7.160, 10397.116, 593.833, 52871.581 25/11/07,03:59:14,16,12,1, 11.9,1,1, 7.160, 10397.239, 593.876, 52871.597 25/11/07,03:59:14,17,12,1, 11.9,1,1, 7.160, 10397.372, 593.893, 52871.579 25/11/07,03:59:14,18,12,1, 11.9,1,1, 7.160, 10397.503, 593.910, 52871.562 25/11/07,03:59:14,19,12,1, 11.9,1,1, 7.160, 10397.607, 593.894, 52871.503 25/11/07,03:59:15,00,12,1, 12.0,1,1, 7.164, 10397.601, 593.894, 52871.503 25/11/07,03:59:15,01,12,1, 12.0,1,1, 7.164, 10397.822, 593.810, 52871.350 25/11/07,03:59:15,02,12,1, 12.0,1,1, 7.164, 10397.950, 593.772, 52871.270 25/11/07,03:59:15,03,12,1, 12.0,1,1, 7.164, 10398.062, 593.792, 52871.304 25/11/07,03:59:15,04,12,1, 12.0,1,1, 7.164, 10398.224, 593.832, 52871.259 25/11/07,03:59:15,05,12,1, 12.0,1,1, 7.164, 10398.355, 593.865, 52871.315 25/11/07,03:59:15,06,12,1, 12.0,1,1, 7.164, 10398.479, 593.850, 52871.195 25/11/07,03:59:15,07,12,1, 12.0,1,1, 7.164, 10398.560, 593.755, 52871.161 25/11/07,03:59:15,08,12,1, 12.0,1,1, 7.164, 10398.673, 593.705, 52871.053 25/11/07,03:59:15,09,12,1, 12.0,1,1, 7.164, 10398.820, 593.716, 52871.030 25/11/07,03:59:15,10,12,1, 12.0,1,1, 7.164, 10398.940, 593.768, 52871.006 25/11/07,03:59:15,11,12,1, 12.0,1,1, 7.164, 10399.086, 593.788, 52871.029 25/11/07,03:59:15,12,12,1, 12.0,1,1, 7.164, 10399.199, 593.789, 52870.987 25/11/07,03:59:15,13,12,1, 12.0,1,1, 7.164, 10399.316, 593.742, 52870.896 25/11/07,03:59:15,14,12,1, 12.0,1,1, 7.164, 10399.407, 593.678, 52870.792 25/11/07,03:59:15,15,12,1, 12.0,1,1, 7.164, 10399.551, 593.632, 52870.794 25/11/07,03:59:15,16,12,1, 12.0,1,1, 7.164, 10399.664, 593.651, 52870.753 25/11/07,03:59:15,17,12,1, 12.0,1,1, 7.164, 10399.824, 593.672, 52870.761 25/11/07,03:59:15,18,12,1, 12.0,1,1, 7.164, 10399.924, 593.686, 52870.723 25/11/07,03:59:15,19,12,1, 12.0,1,1, 7.164, 10400.048, 593.705, 52870.694 25/11/07,03:59:16,00,12,1, 11.9,1,1, 7.165, 10400.046, 593.705, 52870.694 25/11/07,03:59:16,01,12,1, 11.9,1,1, 7.165, 10400.279, 593.627, 52870.559 25/11/07,03:59:16,02,12,1, 11.9,1,1, 7.165, 10400.391, 593.585, 52870.500 25/11/07,03:59:16,03,12,1, 11.9,1,1, 7.165, 10400.504, 593.547, 52870.462 25/11/07,03:59:16,04,12,1, 11.9,1,1, 7.165, 10400.638, 593.584, 52870.446 25/11/07,03:59:16,05,12,1, 11.9,1,1, 7.165, 10400.790, 593.626, 52870.505 25/11/07,03:59:16,06,12,1, 11.9,1,1, 7.165, 10400.899, 593.632, 52870.411 25/11/07,03:59:16,07,12,1, 11.9,1,1, 7.165, 10401.002, 593.591, 52870.390 25/11/07,03:59:16,08,12,1, 11.9,1,1, 7.165, 10401.121, 593.540, 52870.347 25/11/07,03:59:16,09,12,1, 11.9,1,1, 7.165, 10401.218, 593.480, 52870.272 25/11/07,03:59:16,10,12,1, 11.9,1,1, 7.165, 10401.332, 593.471, 52870.127 25/11/07,03:59:16,11,12,1, 11.9,1,1, 7.165, 10401.473, 593.503, 52870.179 25/11/07,03:59:16,12,12,1, 11.9,1,1, 7.165, 10401.600, 593.531, 52870.142 25/11/07,03:59:16,13,12,1, 11.9,1,1, 7.165, 10401.701, 593.539, 52870.224 25/11/07,03:59:16,14,12,1, 11.9,1,1, 7.165, 10401.851, 593.520, 52870.159 25/11/07,03:59:16,15,12,1, 11.9,1,1, 7.165, 10401.935, 593.466, 52870.066 25/11/07,03:59:16,16,12,1, 11.9,1,1, 7.165, 10402.057, 593.386, 52869.994 25/11/07,03:59:16,17,12,1, 11.9,1,1, 7.165, 10402.164, 593.356, 52869.941 25/11/07,03:59:16,18,12,1, 11.9,1,1, 7.165, 10402.316, 593.383, 52869.860 25/11/07,03:59:16,19,12,1, 11.9,1,1, 7.165, 10402.434, 593.416, 52869.937 25/11/07,03:59:17,00,11,1, 11.9,1,1, 7.164, 10402.433, 593.416, 52869.937 25/11/07,03:59:17,01,11,1, 11.9,1,1, 7.164, 10402.628, 593.415, 52869.836 25/11/07,03:59:17,02,11,1, 11.9,1,1, 7.164, 10402.776, 593.361, 52869.776 25/11/07,03:59:17,03,11,1, 11.9,1,1, 7.164, 10402.878, 593.299, 52869.691 25/11/07,03:59:17,04,11,1, 11.9,1,1, 7.164, 10402.960, 593.269, 52869.679 25/11/07,03:59:17,05,11,1, 11.9,1,1, 7.164, 10403.125, 593.294, 52869.674 25/11/07,03:59:17,06,11,1, 11.9,1,1, 7.164, 10403.249, 593.308, 52869.658 25/11/07,03:59:17,07,11,1, 11.9,1,1, 7.164, 10403.345, 593.317, 52869.659 25/11/07,03:59:17,08,11,1, 11.9,1,1, 7.164, 10403.455, 593.300, 52869.617 25/11/07,03:59:17,09,11,1, 11.9,1,1, 7.164, 10403.546, 593.242, 52869.495 25/11/07,03:59:17,10,11,1, 11.9,1,1, 7.164, 10403.647, 593.153, 52869.509 25/11/07,03:59:17,11,11,1, 11.9,1,1, 7.164, 10403.772, 593.151, 52869.456 25/11/07,03:59:17,12,11,1, 11.9,1,1, 7.164, 10403.886, 593.165, 52869.434 25/11/07,03:59:17,13,11,1, 11.9,1,1, 7.164, 10403.987, 593.176, 52869.371 25/11/07,03:59:17,14,11,1, 11.9,1,1, 7.164, 10404.108, 593.213, 52869.413 25/11/07,03:59:17,15,11,1, 11.9,1,1, 7.164, 10404.213, 593.195, 52869.339 25/11/07,03:59:17,16,11,1, 11.9,1,1, 7.164, 10404.286, 593.099, 52869.239 25/11/07,03:59:17,17,11,1, 11.9,1,1, 7.164, 10404.380, 593.035, 52869.206 25/11/07,03:59:17,18,11,1, 11.9,1,1, 7.164, 10404.524, 593.005, 52869.154 25/11/07,03:59:17,19,11,1, 11.9,1,1, 7.164, 10404.628, 593.036, 52869.184 25/11/07,03:59:18,00,12,1, 12.0,1,1, 7.159, 10404.627, 593.036, 52869.184 25/11/07,03:59:18,01,12,1, 12.0,1,1, 7.159, 10404.850, 593.077, 52869.103 25/11/07,03:59:18,02,12,1, 12.0,1,1, 7.159, 10404.957, 593.033, 52869.069 25/11/07,03:59:18,03,12,1, 12.0,1,1, 7.159, 10405.031, 592.968, 52868.998 25/11/07,03:59:18,04,12,1, 12.0,1,1, 7.159, 10405.107, 592.943, 52868.989 25/11/07,03:59:18,05,12,1, 12.0,1,1, 7.159, 10405.223, 592.886, 52868.998 25/11/07,03:59:18,06,12,1, 12.0,1,1, 7.159, 10405.335, 592.893, 52868.912 25/11/07,03:59:18,07,12,1, 12.0,1,1, 7.159, 10405.443, 592.906, 52868.931 25/11/07,03:59:18,08,12,1, 12.0,1,1, 7.159, 10405.545, 592.945, 52868.936 25/11/07,03:59:18,09,12,1, 12.0,1,1, 7.159, 10405.637, 592.900, 52868.866 25/11/07,03:59:18,10,12,1, 12.0,1,1, 7.159, 10405.736, 592.848, 52868.820 25/11/07,03:59:18,11,12,1, 12.0,1,1, 7.159, 10405.830, 592.778, 52868.714 25/11/07,03:59:18,12,12,1, 12.0,1,1, 7.159, 10405.926, 592.739, 52868.726 25/11/07,03:59:18,13,12,1, 12.0,1,1, 7.159, 10406.022, 592.745, 52868.645 25/11/07,03:59:18,14,12,1, 12.0,1,1, 7.159, 10406.153, 592.754, 52868.660 25/11/07,03:59:18,15,12,1, 12.0,1,1, 7.159, 10406.253, 592.784, 52868.740 25/11/07,03:59:18,16,12,1, 12.0,1,1, 7.159, 10406.339, 592.754, 52868.640 25/11/07,03:59:18,17,12,1, 12.0,1,1, 7.159, 10406.421, 592.717, 52868.596 25/11/07,03:59:18,18,12,1, 12.0,1,1, 7.159, 10406.505, 592.659, 52868.510 25/11/07,03:59:18,19,12,1, 12.0,1,1, 7.159, 10406.592, 592.588, 52868.464 25/11/07,03:59:19,00,11,1, 12.0,1,1, 7.160, 10406.588, 592.588, 52868.464 25/11/07,03:59:19,01,11,1, 12.0,1,1, 7.160, 10406.809, 592.641, 52868.499 25/11/07,03:59:19,02,11,1, 12.0,1,1, 7.160, 10406.902, 592.633, 52868.464 25/11/07,03:59:19,03,11,1, 12.0,1,1, 7.160, 10406.992, 592.627, 52868.460 25/11/07,03:59:19,04,11,1, 12.0,1,1, 7.160, 10407.090, 592.552, 52868.360 25/11/07,03:59:19,05,11,1, 12.0,1,1, 7.160, 10407.152, 592.487, 52868.292 25/11/07,03:59:19,06,11,1, 12.0,1,1, 7.160, 10407.252, 592.434, 52868.362 25/11/07,03:59:19,07,11,1, 12.0,1,1, 7.160, 10407.366, 592.436, 52868.279 25/11/07,03:59:19,08,11,1, 12.0,1,1, 7.160, 10407.473, 592.464, 52868.220 25/11/07,03:59:19,09,11,1, 12.0,1,1, 7.160, 10407.569, 592.447, 52868.260 25/11/07,03:59:19,10,11,1, 12.0,1,1, 7.160, 10407.679, 592.480, 52868.220 25/11/07,03:59:19,11,11,1, 12.0,1,1, 7.160, 10407.715, 592.411, 52868.172 25/11/07,03:59:19,12,11,1, 12.0,1,1, 7.160, 10407.818, 592.332, 52868.148 25/11/07,03:59:19,13,11,1, 12.0,1,1, 7.160, 10407.916, 592.302, 52868.134 25/11/07,03:59:19,14,11,1, 12.0,1,1, 7.160, 10407.996, 592.288, 52868.154 25/11/07,03:59:19,15,11,1, 12.0,1,1, 7.160, 10408.116, 592.323, 52868.100 25/11/07,03:59:19,16,11,1, 12.0,1,1, 7.160, 10408.200, 592.325, 52868.071 25/11/07,03:59:19,17,11,1, 12.0,1,1, 7.160, 10408.279, 592.327, 52868.085 25/11/07,03:59:19,18,11,1, 12.0,1,1, 7.160, 10408.356, 592.300, 52868.006 25/11/07,03:59:19,19,11,1, 12.0,1,1, 7.160, 10408.451, 592.208, 52867.949 25/11/07,03:59:20,00,11,1, 11.9,1,1, 7.163, 10408.449, 592.208, 52867.949 25/11/07,03:59:20,01,11,1, 11.9,1,1, 7.163, 10408.630, 592.160, 52867.909 25/11/07,03:59:20,02,11,1, 11.9,1,1, 7.163, 10408.735, 592.189, 52867.863 25/11/07,03:59:20,03,11,1, 11.9,1,1, 7.163, 10408.823, 592.217, 52867.860 25/11/07,03:59:20,04,11,1, 11.9,1,1, 7.163, 10408.901, 592.196, 52867.842 25/11/07,03:59:20,05,11,1, 11.9,1,1, 7.163, 10408.996, 592.149, 52867.895 25/11/07,03:59:20,06,11,1, 11.9,1,1, 7.163, 10409.074, 592.080, 52867.735 25/11/07,03:59:20,07,11,1, 11.9,1,1, 7.163, 10409.149, 592.049, 52867.769 25/11/07,03:59:20,08,11,1, 11.9,1,1, 7.163, 10409.235, 592.064, 52867.769 25/11/07,03:59:20,09,11,1, 11.9,1,1, 7.163, 10409.327, 592.067, 52867.736 25/11/07,03:59:20,10,11,1, 11.9,1,1, 7.163, 10409.429, 592.125, 52867.789 25/11/07,03:59:20,11,11,1, 11.9,1,1, 7.163, 10409.508, 592.075, 52867.700 25/11/07,03:59:20,12,11,1, 11.9,1,1, 7.163, 10409.590, 592.043, 52867.635 25/11/07,03:59:20,13,11,1, 11.9,1,1, 7.163, 10409.641, 591.984, 52867.583 25/11/07,03:59:20,14,11,1, 11.9,1,1, 7.163, 10409.731, 591.968, 52867.552 25/11/07,03:59:20,15,11,1, 11.9,1,1, 7.163, 10409.827, 591.922, 52867.500 25/11/07,03:59:20,16,11,1, 11.9,1,1, 7.163, 10409.907, 591.967, 52867.605 25/11/07,03:59:20,17,11,1, 11.9,1,1, 7.163, 10410.001, 591.977, 52867.577 25/11/07,03:59:20,18,11,1, 11.9,1,1, 7.163, 10410.064, 591.978, 52867.576 25/11/07,03:59:20,19,11,1, 11.9,1,1, 7.163, 10410.154, 591.933, 52867.541 25/11/07,03:59:21,00,11,1, 11.9,1,1, 7.160, 10410.151, 591.933, 52867.541 25/11/07,03:59:21,01,11,1, 11.9,1,1, 7.160, 10410.287, 591.829, 52867.449 25/11/07,03:59:21,02,11,1, 11.9,1,1, 7.160, 10410.377, 591.810, 52867.411 25/11/07,03:59:21,03,11,1, 11.9,1,1, 7.160, 10410.471, 591.816, 52867.357 25/11/07,03:59:21,04,11,1, 11.9,1,1, 7.160, 10410.526, 591.850, 52867.486 25/11/07,03:59:21,05,11,1, 11.9,1,1, 7.160, 10410.612, 591.848, 52867.384 25/11/07,03:59:21,06,11,1, 11.9,1,1, 7.160, 10410.699, 591.826, 52867.431 25/11/07,03:59:21,07,11,1, 11.9,1,1, 7.160, 10410.739, 591.746, 52867.322 25/11/07,03:59:21,08,11,1, 11.9,1,1, 7.160, 10410.795, 591.712, 52867.319 25/11/07,03:59:21,09,11,1, 11.9,1,1, 7.160, 10410.915, 591.698, 52867.237 25/11/07,03:59:21,10,11,1, 11.9,1,1, 7.160, 10411.013, 591.703, 52867.291 25/11/07,03:59:21,11,11,1, 11.9,1,1, 7.160, 10411.072, 591.730, 52867.342 25/11/07,03:59:21,12,11,1, 11.9,1,1, 7.160, 10411.151, 591.744, 52867.352 25/11/07,03:59:21,13,11,1, 11.9,1,1, 7.160, 10411.225, 591.723, 52867.264 25/11/07,03:59:21,14,11,1, 11.9,1,1, 7.160, 10411.275, 591.675, 52867.231 25/11/07,03:59:21,15,11,1, 11.9,1,1, 7.160, 10411.341, 591.620, 52867.240 25/11/07,03:59:21,16,11,1, 11.9,1,1, 7.160, 10411.407, 591.593, 52867.170 25/11/07,03:59:21,17,11,1, 11.9,1,1, 7.160, 10411.484, 591.592, 52867.209 25/11/07,03:59:21,18,11,1, 11.9,1,1, 7.160, 10411.592, 591.620, 52867.207 25/11/07,03:59:21,19,11,1, 11.9,1,1, 7.160, 10411.682, 591.658, 52867.218 25/11/07,03:59:22,00,11,1, 11.9,1,1, 7.164, 10411.679, 591.658, 52867.218 25/11/07,03:59:22,01,11,1, 11.9,1,1, 7.164, 10411.802, 591.554, 52867.032 25/11/07,03:59:22,02,11,1, 11.9,1,1, 7.164, 10411.846, 591.505, 52867.078 25/11/07,03:59:22,03,11,1, 11.9,1,1, 7.164, 10411.916, 591.447, 52867.019 25/11/07,03:59:22,04,11,1, 11.9,1,1, 7.164, 10412.006, 591.484, 52867.021 25/11/07,03:59:22,05,11,1, 11.9,1,1, 7.164, 10412.074, 591.499, 52867.082 25/11/07,03:59:22,06,11,1, 11.9,1,1, 7.164, 10412.157, 591.531, 52867.075 25/11/07,03:59:22,07,11,1, 11.9,1,1, 7.164, 10412.169, 591.504, 52867.090 25/11/07,03:59:22,08,11,1, 11.9,1,1, 7.164, 10412.259, 591.458, 52866.949 25/11/07,03:59:22,09,11,1, 11.9,1,1, 7.164, 10412.292, 591.430, 52866.949 25/11/07,03:59:22,10,11,1, 11.9,1,1, 7.164, 10412.353, 591.363, 52866.951 25/11/07,03:59:22,11,11,1, 11.9,1,1, 7.164, 10412.435, 591.335, 52866.875 25/11/07,03:59:22,12,11,1, 11.9,1,1, 7.164, 10412.494, 591.379, 52866.964 25/11/07,03:59:22,13,11,1, 11.9,1,1, 7.164, 10412.579, 591.396, 52866.953 25/11/07,03:59:22,14,11,1, 11.9,1,1, 7.164, 10412.619, 591.392, 52866.986 25/11/07,03:59:22,15,11,1, 11.9,1,1, 7.164, 10412.693, 591.334, 52866.913 25/11/07,03:59:22,16,11,1, 11.9,1,1, 7.164, 10412.729, 591.285, 52866.931 25/11/07,03:59:22,17,11,1, 11.9,1,1, 7.164, 10412.818, 591.232, 52866.844 25/11/07,03:59:22,18,11,1, 11.9,1,1, 7.164, 10412.852, 591.216, 52866.865 25/11/07,03:59:22,19,11,1, 11.9,1,1, 7.164, 10412.933, 591.255, 52866.872 25/11/07,03:59:23,00,11,1, 11.9,1,1, 7.162, 10412.930, 591.255, 52866.872 25/11/07,03:59:23,01,11,1, 11.9,1,1, 7.162, 10413.055, 591.277, 52866.896 25/11/07,03:59:23,02,11,1, 11.9,1,1, 7.162, 10413.110, 591.224, 52866.793 25/11/07,03:59:23,03,11,1, 11.9,1,1, 7.162, 10413.148, 591.147, 52866.757 25/11/07,03:59:23,04,11,1, 11.9,1,1, 7.162, 10413.197, 591.100, 52866.715 25/11/07,03:59:23,05,11,1, 11.9,1,1, 7.162, 10413.253, 591.078, 52866.786 25/11/07,03:59:23,06,11,1, 11.9,1,1, 7.162, 10413.312, 591.115, 52866.788 25/11/07,03:59:23,07,11,1, 11.9,1,1, 7.162, 10413.401, 591.087, 52866.807 25/11/07,03:59:23,08,11,1, 11.9,1,1, 7.162, 10413.429, 591.124, 52866.792 25/11/07,03:59:23,09,11,1, 11.9,1,1, 7.162, 10413.463, 591.072, 52866.771 25/11/07,03:59:23,10,11,1, 11.9,1,1, 7.162, 10413.521, 591.013, 52866.744 25/11/07,03:59:23,11,11,1, 11.9,1,1, 7.162, 10413.543, 590.943, 52866.656 25/11/07,03:59:23,12,11,1, 11.9,1,1, 7.162, 10413.597, 590.923, 52866.651 25/11/07,03:59:23,13,11,1, 11.9,1,1, 7.162, 10413.647, 590.929, 52866.737 25/11/07,03:59:23,14,11,1, 11.9,1,1, 7.162, 10413.680, 590.948, 52866.709 25/11/07,03:59:23,15,11,1, 11.9,1,1, 7.162, 10413.769, 590.953, 52866.653 25/11/07,03:59:23,16,11,1, 11.9,1,1, 7.162, 10413.803, 590.915, 52866.642 25/11/07,03:59:23,17,11,1, 11.9,1,1, 7.162, 10413.806, 590.857, 52866.602 25/11/07,03:59:23,18,11,1, 11.9,1,1, 7.162, 10413.817, 590.788, 52866.612 25/11/07,03:59:23,19,11,1, 11.9,1,1, 7.162, 10413.889, 590.751, 52866.526 25/11/07,03:59:24,00,10,1, 11.9,1,1, 7.163, 10413.882, 590.751, 52866.526 25/11/07,03:59:24,01,10,1, 11.9,1,1, 7.163, 10413.993, 590.805, 52866.603 25/11/07,03:59:24,02,10,1, 11.9,1,1, 7.163, 10414.010, 590.818, 52866.637 25/11/07,03:59:24,03,10,1, 11.9,1,1, 7.163, 10414.028, 590.776, 52866.540 25/11/07,03:59:24,04,10,1, 11.9,1,1, 7.163, 10414.057, 590.713, 52866.559 25/11/07,03:59:24,05,10,1, 11.9,1,1, 7.163, 10414.076, 590.651, 52866.542 25/11/07,03:59:24,06,10,1, 11.9,1,1, 7.163, 10414.125, 590.604, 52866.442 25/11/07,03:59:24,07,10,1, 11.9,1,1, 7.163, 10414.153, 590.608, 52866.416 25/11/07,03:59:24,08,10,1, 11.9,1,1, 7.163, 10414.215, 590.644, 52866.514 25/11/07,03:59:24,09,10,1, 11.9,1,1, 7.163, 10414.241, 590.650, 52866.485 25/11/07,03:59:24,10,10,1, 11.9,1,1, 7.163, 10414.235, 590.622, 52866.486 25/11/07,03:59:24,11,10,1, 11.9,1,1, 7.163, 10414.255, 590.565, 52866.497 25/11/07,03:59:24,12,10,1, 11.9,1,1, 7.163, 10414.258, 590.499, 52866.403 25/11/07,03:59:24,13,10,1, 11.9,1,1, 7.163, 10414.304, 590.443, 52866.405 25/11/07,03:59:24,14,10,1, 11.9,1,1, 7.163, 10414.335, 590.460, 52866.411 25/11/07,03:59:24,15,10,1, 11.9,1,1, 7.163, 10414.365, 590.493, 52866.499 25/11/07,03:59:24,16,10,1, 11.9,1,1, 7.163, 10414.397, 590.500, 52866.430 25/11/07,03:59:24,17,10,1, 11.9,1,1, 7.163, 10414.414, 590.441, 52866.388 25/11/07,03:59:24,18,10,1, 11.9,1,1, 7.163, 10414.399, 590.379, 52866.322 25/11/07,03:59:24,19,10,1, 11.9,1,1, 7.163, 10414.414, 590.312, 52866.318 25/11/07,03:59:25,00,11,1, 12.0,1,1, 7.165, 10414.407, 590.312, 52866.318 25/11/07,03:59:25,01,11,1, 12.0,1,1, 7.165, 10414.457, 590.276, 52866.307 25/11/07,03:59:25,02,11,1, 12.0,1,1, 7.165, 10414.504, 590.321, 52866.372 25/11/07,03:59:25,03,11,1, 12.0,1,1, 7.165, 10414.525, 590.304, 52866.431 25/11/07,03:59:25,04,11,1, 12.0,1,1, 7.165, 10414.512, 590.307, 52866.391 25/11/07,03:59:25,05,11,1, 12.0,1,1, 7.165, 10414.508, 590.247, 52866.313 25/11/07,03:59:25,06,11,1, 12.0,1,1, 7.165, 10414.535, 590.150, 52866.225 25/11/07,03:59:25,07,11,1, 12.0,1,1, 7.165, 10414.529, 590.115, 52866.178 25/11/07,03:59:25,08,11,1, 12.0,1,1, 7.165, 10414.570, 590.115, 52866.283 25/11/07,03:59:25,09,11,1, 12.0,1,1, 7.165, 10414.586, 590.143, 52866.305 25/11/07,03:59:25,10,11,1, 12.0,1,1, 7.165, 10414.600, 590.172, 52866.271 25/11/07,03:59:25,11,11,1, 12.0,1,1, 7.165, 10414.622, 590.143, 52866.382 25/11/07,03:59:25,12,11,1, 12.0,1,1, 7.165, 10414.596, 590.048, 52866.269 25/11/07,03:59:25,13,11,1, 12.0,1,1, 7.165, 10414.595, 589.960, 52866.187 25/11/07,03:59:25,14,11,1, 12.0,1,1, 7.165, 10414.633, 589.925, 52866.223 25/11/07,03:59:25,15,11,1, 12.0,1,1, 7.165, 10414.643, 589.944, 52866.264 25/11/07,03:59:25,16,11,1, 12.0,1,1, 7.165, 10414.663, 589.945, 52866.311 25/11/07,03:59:25,17,11,1, 12.0,1,1, 7.165, 10414.695, 589.987, 52866.264 25/11/07,03:59:25,18,11,1, 12.0,1,1, 7.165, 10414.680, 589.950, 52866.267 25/11/07,03:59:25,19,11,1, 12.0,1,1, 7.165, 10414.666, 589.880, 52866.224 25/11/07,03:59:26,00,11,1, 11.9,1,1, 7.162, 10414.658, 589.880, 52866.224 25/11/07,03:59:26,01,11,1, 11.9,1,1, 7.162, 10414.674, 589.773, 52866.220 25/11/07,03:59:26,02,11,1, 11.9,1,1, 7.162, 10414.711, 589.782, 52866.223 25/11/07,03:59:26,03,11,1, 11.9,1,1, 7.162, 10414.748, 589.785, 52866.262 25/11/07,03:59:26,04,11,1, 11.9,1,1, 7.162, 10414.719, 589.806, 52866.253 25/11/07,03:59:26,05,11,1, 11.9,1,1, 7.162, 10414.733, 589.787, 52866.242 25/11/07,03:59:26,06,11,1, 11.9,1,1, 7.162, 10414.712, 589.689, 52866.272 25/11/07,03:59:26,07,11,1, 11.9,1,1, 7.162, 10414.744, 589.633, 52866.191 25/11/07,03:59:26,08,11,1, 11.9,1,1, 7.162, 10414.744, 589.597, 52866.156 25/11/07,03:59:26,09,11,1, 11.9,1,1, 7.162, 10414.754, 589.594, 52866.167 25/11/07,03:59:26,10,11,1, 11.9,1,1, 7.162, 10414.772, 589.623, 52866.231 25/11/07,03:59:26,11,11,1, 11.9,1,1, 7.162, 10414.785, 589.634, 52866.233 25/11/07,03:59:26,12,11,1, 11.9,1,1, 7.162, 10414.799, 589.601, 52866.212 25/11/07,03:59:26,13,11,1, 11.9,1,1, 7.162, 10414.783, 589.515, 52866.208 25/11/07,03:59:26,14,11,1, 11.9,1,1, 7.162, 10414.766, 589.474, 52866.189 25/11/07,03:59:26,15,11,1, 11.9,1,1, 7.162, 10414.754, 589.407, 52866.152 25/11/07,03:59:26,16,11,1, 11.9,1,1, 7.162, 10414.766, 589.399, 52866.171 25/11/07,03:59:26,17,11,1, 11.9,1,1, 7.162, 10414.808, 589.436, 52866.184 25/11/07,03:59:26,18,11,1, 11.9,1,1, 7.162, 10414.816, 589.417, 52866.217 25/11/07,03:59:26,19,11,1, 11.9,1,1, 7.162, 10414.813, 589.381, 52866.199 25/11/07,03:59:27,00,11,1, 11.9,1,1, 7.162, 10414.808, 589.381, 52866.199 25/11/07,03:59:27,01,11,1, 11.9,1,1, 7.162, 10414.754, 589.271, 52866.098 25/11/07,03:59:27,02,11,1, 11.9,1,1, 7.162, 10414.749, 589.222, 52866.087 25/11/07,03:59:27,03,11,1, 11.9,1,1, 7.162, 10414.771, 589.187, 52866.093 25/11/07,03:59:27,04,11,1, 11.9,1,1, 7.162, 10414.782, 589.201, 52866.136 25/11/07,03:59:27,05,11,1, 11.9,1,1, 7.162, 10414.777, 589.204, 52866.133 25/11/07,03:59:27,06,11,1, 11.9,1,1, 7.162, 10414.795, 589.207, 52866.191 25/11/07,03:59:27,07,11,1, 11.9,1,1, 7.162, 10414.813, 589.144, 52866.145 25/11/07,03:59:27,08,11,1, 11.9,1,1, 7.162, 10414.766, 589.076, 52866.079 25/11/07,03:59:27,09,11,1, 11.9,1,1, 7.162, 10414.751, 589.046, 52866.106 25/11/07,03:59:27,10,11,1, 11.9,1,1, 7.162, 10414.729, 588.999, 52866.084 25/11/07,03:59:27,11,11,1, 11.9,1,1, 7.162, 10414.778, 588.995, 52866.110 25/11/07,03:59:27,12,11,1, 11.9,1,1, 7.162, 10414.770, 589.011, 52866.178 25/11/07,03:59:27,13,11,1, 11.9,1,1, 7.162, 10414.765, 589.003, 52866.118 25/11/07,03:59:27,14,11,1, 11.9,1,1, 7.162, 10414.745, 588.961, 52866.176 25/11/07,03:59:27,15,11,1, 11.9,1,1, 7.162, 10414.729, 588.857, 52866.025 25/11/07,03:59:27,16,11,1, 11.9,1,1, 7.162, 10414.713, 588.845, 52866.098 25/11/07,03:59:27,17,11,1, 11.9,1,1, 7.162, 10414.713, 588.793, 52866.038 25/11/07,03:59:27,18,11,1, 11.9,1,1, 7.162, 10414.703, 588.788, 52866.180 25/11/07,03:59:27,19,11,1, 11.9,1,1, 7.162, 10414.711, 588.843, 52866.186 25/11/07,03:59:28,00,10,1, 11.9,1,1, 7.164, 10414.708, 588.843, 52866.186 25/11/07,03:59:28,01,10,1, 11.9,1,1, 7.164, 10414.691, 588.742, 52866.102 25/11/07,03:59:28,02,10,1, 11.9,1,1, 7.164, 10414.656, 588.665, 52866.107 25/11/07,03:59:28,03,10,1, 11.9,1,1, 7.164, 10414.651, 588.634, 52866.099 25/11/07,03:59:28,04,10,1, 11.9,1,1, 7.164, 10414.650, 588.573, 52865.986 25/11/07,03:59:28,05,10,1, 11.9,1,1, 7.164, 10414.635, 588.572, 52866.071 25/11/07,03:59:28,06,10,1, 11.9,1,1, 7.164, 10414.661, 588.611, 52866.172 25/11/07,03:59:28,07,10,1, 11.9,1,1, 7.164, 10414.665, 588.601, 52866.113 25/11/07,03:59:28,08,10,1, 11.9,1,1, 7.164, 10414.616, 588.560, 52866.147 25/11/07,03:59:28,09,10,1, 11.9,1,1, 7.164, 10414.619, 588.494, 52866.116 25/11/07,03:59:28,10,10,1, 11.9,1,1, 7.164, 10414.575, 588.410, 52866.058 25/11/07,03:59:28,11,10,1, 11.9,1,1, 7.164, 10414.553, 588.376, 52866.051 25/11/07,03:59:28,12,10,1, 11.9,1,1, 7.164, 10414.556, 588.350, 52866.028 25/11/07,03:59:28,13,10,1, 11.9,1,1, 7.164, 10414.582, 588.395, 52866.124 25/11/07,03:59:28,14,10,1, 11.9,1,1, 7.164, 10414.553, 588.366, 52866.109 25/11/07,03:59:28,15,10,1, 11.9,1,1, 7.164, 10414.507, 588.350, 52866.150 25/11/07,03:59:28,16,10,1, 11.9,1,1, 7.164, 10414.487, 588.268, 52866.089 25/11/07,03:59:28,17,10,1, 11.9,1,1, 7.164, 10414.478, 588.182, 52866.059 25/11/07,03:59:28,18,10,1, 11.9,1,1, 7.164, 10414.463, 588.163, 52866.038 25/11/07,03:59:28,19,10,1, 11.9,1,1, 7.164, 10414.425, 588.145, 52866.165 25/11/07,03:59:29,00,10,1, 11.9,1,1, 7.163, 10414.424, 588.145, 52866.165 25/11/07,03:59:29,01,10,1, 11.9,1,1, 7.163, 10414.438, 588.164, 52866.098 25/11/07,03:59:29,02,10,1, 11.9,1,1, 7.163, 10414.413, 588.124, 52866.080 25/11/07,03:59:29,03,10,1, 11.9,1,1, 7.163, 10414.368, 588.073, 52866.021 25/11/07,03:59:29,04,10,1, 11.9,1,1, 7.163, 10414.331, 587.951, 52865.969 25/11/07,03:59:29,05,10,1, 11.9,1,1, 7.163, 10414.321, 587.916, 52865.947 25/11/07,03:59:29,06,10,1, 11.9,1,1, 7.163, 10414.281, 587.937, 52866.079 25/11/07,03:59:29,07,10,1, 11.9,1,1, 7.163, 10414.271, 587.933, 52866.104 25/11/07,03:59:29,08,10,1, 11.9,1,1, 7.163, 10414.286, 587.931, 52866.037 25/11/07,03:59:29,09,10,1, 11.9,1,1, 7.163, 10414.241, 587.884, 52866.050 25/11/07,03:59:29,10,10,1, 11.9,1,1, 7.163, 10414.197, 587.832, 52865.999 25/11/07,03:59:29,11,10,1, 11.9,1,1, 7.163, 10414.183, 587.723, 52865.987 25/11/07,03:59:29,12,10,1, 11.9,1,1, 7.163, 10414.186, 587.674, 52865.966 25/11/07,03:59:29,13,10,1, 11.9,1,1, 7.163, 10414.175, 587.697, 52866.033 25/11/07,03:59:29,14,10,1, 11.9,1,1, 7.163, 10414.158, 587.685, 52866.015 25/11/07,03:59:29,15,10,1, 11.9,1,1, 7.163, 10414.121, 587.697, 52866.084 25/11/07,03:59:29,16,10,1, 11.9,1,1, 7.163, 10414.123, 587.652, 52866.077 25/11/07,03:59:29,17,10,1, 11.9,1,1, 7.163, 10414.064, 587.577, 52865.727 25/11/07,03:59:29,18,10,1, 11.9,1,1, 7.163, 10414.001, 587.518, 52866.058 25/11/07,03:59:29,19,10,1, 11.9,1,1, 7.163, 10413.994, 587.467, 52866.006 25/11/07,03:59:30,00,11,1, 11.9,1,1, 7.161, 10413.990, 587.467, 52866.006 25/11/07,03:59:30,01,11,1, 11.9,1,1, 7.161, 10413.963, 587.448, 52865.992 25/11/07,03:59:30,02,11,1, 11.9,1,1, 7.161, 10413.943, 587.451, 52866.041 25/11/07,03:59:30,03,11,1, 11.9,1,1, 7.161, 10413.923, 587.406, 52866.027 25/11/07,03:59:30,04,11,1, 11.9,1,1, 7.161, 10413.877, 587.343, 52865.938 25/11/07,03:59:30,05,11,1, 11.9,1,1, 7.161, 10413.867, 587.288, 52865.952 25/11/07,03:59:30,06,11,1, 11.9,1,1, 7.161, 10413.789, 587.235, 52865.977 25/11/07,03:59:30,07,11,1, 11.9,1,1, 7.161, 10413.808, 587.232, 52865.926 25/11/07,03:59:30,08,11,1, 11.9,1,1, 7.161, 10413.783, 587.243, 52866.006 25/11/07,03:59:30,09,11,1, 11.9,1,1, 7.161, 10413.771, 587.244, 52866.037 25/11/07,03:59:30,10,11,1, 11.9,1,1, 7.161, 10413.727, 587.203, 52865.970 25/11/07,03:59:30,11,11,1, 11.9,1,1, 7.161, 10413.682, 587.163, 52865.956 25/11/07,03:59:30,12,11,1, 11.9,1,1, 7.161, 10413.674, 587.069, 52865.946 25/11/07,03:59:30,13,11,1, 11.9,1,1, 7.161, 10413.636, 587.002, 52865.934 25/11/07,03:59:30,14,11,1, 11.9,1,1, 7.161, 10413.605, 587.014, 52865.927 25/11/07,03:59:30,15,11,1, 11.9,1,1, 7.161, 10413.573, 587.033, 52866.056 25/11/07,03:59:30,16,11,1, 11.9,1,1, 7.161, 10413.545, 587.052, 52866.060 25/11/07,03:59:30,17,11,1, 11.9,1,1, 7.161, 10413.526, 586.975, 52865.954 25/11/07,03:59:30,18,11,1, 11.9,1,1, 7.161, 10413.483, 586.924, 52865.933 25/11/07,03:59:30,19,11,1, 11.9,1,1, 7.161, 10413.424, 586.886, 52865.934 25/11/07,03:59:31,00,10,1, 11.9,1,1, 7.163, 10413.423, 586.886, 52865.934 25/11/07,03:59:31,01,10,1, 11.9,1,1, 7.163, 10413.390, 586.778, 52865.879 25/11/07,03:59:31,02,10,1, 11.9,1,1, 7.163, 10413.369, 586.835, 52865.980 25/11/07,03:59:31,03,10,1, 11.9,1,1, 7.163, 10413.336, 586.806, 52866.003 25/11/07,03:59:31,04,10,1, 11.9,1,1, 7.163, 10413.293, 586.776, 52865.974 25/11/07,03:59:31,05,10,1, 11.9,1,1, 7.163, 10413.251, 586.728, 52865.920 25/11/07,03:59:31,06,10,1, 11.9,1,1, 7.163, 10413.213, 586.659, 52865.936 25/11/07,03:59:31,07,10,1, 11.9,1,1, 7.163, 10413.161, 586.584, 52865.907 25/11/07,03:59:31,08,10,1, 11.9,1,1, 7.163, 10413.134, 586.562, 52865.881 25/11/07,03:59:31,09,10,1, 11.9,1,1, 7.163, 10413.130, 586.589, 52865.937 25/11/07,03:59:31,10,10,1, 11.9,1,1, 7.163, 10413.085, 586.592, 52865.898 25/11/07,03:59:31,11,10,1, 11.9,1,1, 7.163, 10413.068, 586.582, 52865.916 25/11/07,03:59:31,12,10,1, 11.9,1,1, 7.163, 10413.022, 586.537, 52865.964 25/11/07,03:59:31,13,10,1, 11.9,1,1, 7.163, 10412.950, 586.449, 52865.858 25/11/07,03:59:31,14,10,1, 11.9,1,1, 7.163, 10412.927, 586.398, 52865.882 25/11/07,03:59:31,15,10,1, 11.9,1,1, 7.163, 10412.891, 586.382, 52865.880 25/11/07,03:59:31,16,10,1, 11.9,1,1, 7.163, 10412.860, 586.367, 52865.869 25/11/07,03:59:31,17,10,1, 11.9,1,1, 7.163, 10412.849, 586.404, 52865.982 25/11/07,03:59:31,18,10,1, 11.9,1,1, 7.163, 10412.813, 586.380, 52865.994 25/11/07,03:59:31,19,10,1, 11.9,1,1, 7.163, 10412.770, 586.341, 52865.882 25/11/07,03:59:32,00,10,1, 11.9,1,1, 7.162, 10412.763, 586.341, 52865.882 25/11/07,03:59:32,01,10,1, 11.9,1,1, 7.162, 10412.676, 586.221, 52865.785 25/11/07,03:59:32,02,10,1, 11.9,1,1, 7.162, 10412.618, 586.186, 52865.812 25/11/07,03:59:32,03,10,1, 11.9,1,1, 7.162, 10412.582, 586.198, 52865.804 25/11/07,03:59:32,04,10,1, 11.9,1,1, 7.162, 10412.620, 586.215, 52865.934 25/11/07,03:59:32,05,10,1, 11.9,1,1, 7.162, 10412.518, 586.205, 52865.853 25/11/07,03:59:32,06,10,1, 11.9,1,1, 7.162, 10412.497, 586.149, 52865.830 25/11/07,03:59:32,07,10,1, 11.9,1,1, 7.162, 10412.435, 586.096, 52865.804 25/11/07,03:59:32,08,10,1, 11.9,1,1, 7.162, 10412.373, 586.083, 52865.901 25/11/07,03:59:32,09,10,1, 11.9,1,1, 7.162, 10412.365, 586.011, 52865.824 25/11/07,03:59:32,10,10,1, 11.9,1,1, 7.162, 10412.343, 586.033, 52865.834 25/11/07,03:59:32,11,10,1, 11.9,1,1, 7.162, 10412.288, 586.049, 52865.929 25/11/07,03:59:32,12,10,1, 11.9,1,1, 7.162, 10412.259, 586.057, 52865.910 25/11/07,03:59:32,13,10,1, 11.9,1,1, 7.162, 10412.210, 586.040, 52865.879 25/11/07,03:59:32,14,10,1, 11.9,1,1, 7.162, 10412.159, 585.982, 52865.865 25/11/07,03:59:32,15,10,1, 11.9,1,1, 7.162, 10412.115, 585.912, 52865.776 25/11/07,03:59:32,16,10,1, 11.9,1,1, 7.162, 10412.071, 585.846, 52865.804 25/11/07,03:59:32,17,10,1, 11.9,1,1, 7.162, 10412.055, 585.879, 52865.774 25/11/07,03:59:32,18,10,1, 11.9,1,1, 7.162, 10412.009, 585.918, 52865.830 25/11/07,03:59:32,19,10,1, 11.9,1,1, 7.162, 10411.969, 585.920, 52865.873 25/11/07,03:59:33,00,11,1, 11.9,1,1, 7.160, 10411.962, 585.920, 52865.873 25/11/07,03:59:33,01,11,1, 11.9,1,1, 7.160, 10411.857, 585.862, 52865.870 25/11/07,03:59:33,02,11,1, 11.9,1,1, 7.160, 10411.822, 585.759, 52865.806 25/11/07,03:59:33,03,11,1, 11.9,1,1, 7.160, 10411.789, 585.742, 52865.785 25/11/07,03:59:33,04,11,1, 11.9,1,1, 7.160, 10411.741, 585.748, 52865.766 25/11/07,03:59:33,05,11,1, 11.9,1,1, 7.160, 10411.704, 585.795, 52865.839 25/11/07,03:59:33,06,11,1, 11.9,1,1, 7.160, 10411.677, 585.773, 52865.878 25/11/07,03:59:33,07,11,1, 11.9,1,1, 7.160, 10411.619, 585.777, 52865.837 25/11/07,03:59:33,08,11,1, 11.9,1,1, 7.160, 10411.555, 585.722, 52865.817 25/11/07,03:59:33,09,11,1, 11.9,1,1, 7.160, 10411.502, 585.665, 52865.718 25/11/07,03:59:33,10,11,1, 11.9,1,1, 7.160, 10411.460, 585.623, 52865.755 25/11/07,03:59:33,11,11,1, 11.9,1,1, 7.160, 10411.425, 585.607, 52865.743 25/11/07,03:59:33,12,11,1, 11.9,1,1, 7.160, 10411.405, 585.629, 52865.748 25/11/07,03:59:33,13,11,1, 11.9,1,1, 7.160, 10411.349, 585.656, 52865.816 25/11/07,03:59:33,14,11,1, 11.9,1,1, 7.160, 10411.343, 585.644, 52865.717 25/11/07,03:59:33,15,11,1, 11.9,1,1, 7.160, 10411.251, 585.595, 52865.676 25/11/07,03:59:33,16,11,1, 11.9,1,1, 7.160, 10411.204, 585.565, 52865.748 25/11/07,03:59:33,17,11,1, 11.9,1,1, 7.160, 10411.174, 585.501, 52865.643 25/11/07,03:59:33,18,11,1, 11.9,1,1, 7.160, 10411.120, 585.499, 52865.718 25/11/07,03:59:33,19,11,1, 11.9,1,1, 7.160, 10411.082, 585.512, 52865.744 25/11/07,03:59:34,00,12,1, 11.9,1,1, 7.164, 10411.078, 585.512, 52865.744 25/11/07,03:59:34,01,12,1, 11.9,1,1, 7.164, 10410.997, 585.579, 52865.731 25/11/07,03:59:34,02,12,1, 11.9,1,1, 7.164, 10410.947, 585.530, 52865.705 25/11/07,03:59:34,03,12,1, 11.9,1,1, 7.164, 10410.945, 585.458, 52865.674 25/11/07,03:59:34,04,12,1, 11.9,1,1, 7.164, 10410.868, 585.429, 52865.618 25/11/07,03:59:34,05,12,1, 11.9,1,1, 7.164, 10410.827, 585.391, 52865.578 25/11/07,03:59:34,06,12,1, 11.9,1,1, 7.164, 10410.803, 585.427, 52865.649 25/11/07,03:59:34,07,12,1, 11.9,1,1, 7.164, 10410.788, 585.453, 52865.716 25/11/07,03:59:34,08,12,1, 11.9,1,1, 7.164, 10410.708, 585.471, 52865.748 25/11/07,03:59:34,09,12,1, 11.9,1,1, 7.164, 10410.681, 585.447, 52865.812 25/11/07,03:59:34,10,12,1, 11.9,1,1, 7.164, 10410.665, 585.418, 52865.632 25/11/07,03:59:34,11,12,1, 11.9,1,1, 7.164, 10410.574, 585.341, 52865.537 25/11/07,03:59:34,12,12,1, 11.9,1,1, 7.164, 10410.565, 585.319, 52865.523 25/11/07,03:59:34,13,12,1, 11.9,1,1, 7.164, 10410.527, 585.315, 52865.572 25/11/07,03:59:34,14,12,1, 11.9,1,1, 7.164, 10410.497, 585.356, 52865.566 25/11/07,03:59:34,15,12,1, 11.9,1,1, 7.164, 10410.470, 585.352, 52865.568 25/11/07,03:59:34,16,12,1, 11.9,1,1, 7.164, 10410.434, 585.357, 52865.587 25/11/07,03:59:34,17,12,1, 11.9,1,1, 7.164, 10410.357, 585.331, 52865.574 25/11/07,03:59:34,18,12,1, 11.9,1,1, 7.164, 10410.302, 585.260, 52865.580 25/11/07,03:59:34,19,12,1, 11.9,1,1, 7.164, 10410.274, 585.248, 52865.594 25/11/07,03:59:35,00,11,1, 11.9,1,1, 7.163, 10410.268, 585.248, 52865.594 25/11/07,03:59:35,01,11,1, 11.9,1,1, 7.163, 10410.193, 585.243, 52865.496 25/11/07,03:59:35,02,11,1, 11.9,1,1, 7.163, 10410.174, 585.295, 52865.568 25/11/07,03:59:35,03,11,1, 11.9,1,1, 7.163, 10410.126, 585.324, 52865.604 25/11/07,03:59:35,04,11,1, 11.9,1,1, 7.163, 10410.082, 585.263, 52865.504 25/11/07,03:59:35,05,11,1, 11.9,1,1, 7.163, 10410.028, 585.198, 52865.465 25/11/07,03:59:35,06,11,1, 11.9,1,1, 7.163, 10409.983, 585.196, 52865.461 25/11/07,03:59:35,07,11,1, 11.9,1,1, 7.163, 10409.963, 585.172, 52865.441 25/11/07,03:59:35,08,11,1, 11.9,1,1, 7.163, 10409.925, 585.223, 52865.411 25/11/07,03:59:35,09,11,1, 11.9,1,1, 7.163, 10409.886, 585.232, 52865.466 25/11/07,03:59:35,10,11,1, 11.9,1,1, 7.163, 10409.855, 585.225, 52865.470 25/11/07,03:59:35,11,11,1, 11.9,1,1, 7.163, 10409.798, 585.209, 52865.411 25/11/07,03:59:35,12,11,1, 11.9,1,1, 7.163, 10409.793, 585.158, 52865.429 25/11/07,03:59:35,13,11,1, 11.9,1,1, 7.163, 10409.707, 585.116, 52865.384 25/11/07,03:59:35,14,11,1, 11.9,1,1, 7.163, 10409.658, 585.112, 52865.327 25/11/07,03:59:35,15,11,1, 11.9,1,1, 7.163, 10409.655, 585.148, 52865.391 25/11/07,03:59:35,16,11,1, 11.9,1,1, 7.163, 10409.628, 585.163, 52865.375 25/11/07,03:59:35,17,11,1, 11.9,1,1, 7.163, 10409.591, 585.186, 52865.373 25/11/07,03:59:35,18,11,1, 11.9,1,1, 7.163, 10409.526, 585.175, 52865.297 25/11/07,03:59:35,19,11,1, 11.9,1,1, 7.163, 10409.454, 585.117, 52865.270 25/11/07,03:59:36,00,11,1, 11.9,1,1, 7.161, 10409.451, 585.117, 52865.270 25/11/07,03:59:36,01,11,1, 11.9,1,1, 7.161, 10409.377, 585.056, 52865.231 25/11/07,03:59:36,02,11,1, 11.9,1,1, 7.161, 10409.335, 585.081, 52865.287 25/11/07,03:59:36,03,11,1, 11.9,1,1, 7.161, 10409.344, 585.133, 52865.299 25/11/07,03:59:36,04,11,1, 11.9,1,1, 7.161, 10409.279, 585.171, 52865.274 25/11/07,03:59:36,05,11,1, 11.9,1,1, 7.161, 10409.212, 585.120, 52865.265 25/11/07,03:59:36,06,11,1, 11.9,1,1, 7.161, 10409.187, 585.081, 52865.194 25/11/07,03:59:36,07,11,1, 11.9,1,1, 7.161, 10409.124, 585.038, 52865.105 25/11/07,03:59:36,08,11,1, 11.9,1,1, 7.161, 10409.060, 585.025, 52865.081 25/11/07,03:59:36,09,11,1, 11.9,1,1, 7.161, 10409.032, 585.033, 52865.155 25/11/07,03:59:36,10,11,1, 11.9,1,1, 7.161, 10408.995, 585.068, 52865.164 25/11/07,03:59:36,11,11,1, 11.9,1,1, 7.161, 10408.946, 585.103, 52865.202 25/11/07,03:59:36,12,11,1, 11.9,1,1, 7.161, 10408.909, 585.098, 52865.189 25/11/07,03:59:36,13,11,1, 11.9,1,1, 7.161, 10408.841, 585.074, 52865.132 25/11/07,03:59:36,14,11,1, 11.9,1,1, 7.161, 10408.788, 585.044, 52864.985 25/11/07,03:59:36,15,11,1, 11.9,1,1, 7.161, 10408.735, 584.992, 52865.017 25/11/07,03:59:36,16,11,1, 11.9,1,1, 7.161, 10408.680, 584.994, 52864.994 25/11/07,03:59:36,17,11,1, 11.9,1,1, 7.161, 10408.658, 585.020, 52864.973 25/11/07,03:59:36,18,11,1, 11.9,1,1, 7.161, 10408.625, 585.096, 52865.008 25/11/07,03:59:36,19,11,1, 11.9,1,1, 7.161, 10408.579, 585.103, 52865.055 25/11/07,03:59:37,00,11,1, 11.9,1,1, 7.160, 10408.574, 585.103, 52865.055 25/11/07,03:59:37,01,11,1, 11.9,1,1, 7.160, 10408.471, 585.032, 52864.905 25/11/07,03:59:37,02,11,1, 11.9,1,1, 7.160, 10408.407, 584.998, 52864.887 25/11/07,03:59:37,03,11,1, 11.9,1,1, 7.160, 10408.366, 584.993, 52864.865 25/11/07,03:59:37,04,11,1, 11.9,1,1, 7.160, 10408.326, 585.040, 52864.866 25/11/07,03:59:37,05,11,1, 11.9,1,1, 7.160, 10408.303, 585.086, 52864.908 25/11/07,03:59:37,06,11,1, 11.9,1,1, 7.160, 10408.248, 585.096, 52864.888 25/11/07,03:59:37,07,11,1, 11.9,1,1, 7.160, 10408.192, 585.082, 52864.841 25/11/07,03:59:37,08,11,1, 11.9,1,1, 7.160, 10408.143, 585.081, 52864.825 25/11/07,03:59:37,09,11,1, 11.9,1,1, 7.160, 10408.075, 585.012, 52864.714 25/11/07,03:59:37,10,11,1, 11.9,1,1, 7.160, 10408.051, 585.009, 52864.683 25/11/07,03:59:37,11,11,1, 11.9,1,1, 7.160, 10407.994, 585.026, 52864.701 25/11/07,03:59:37,12,11,1, 11.9,1,1, 7.160, 10407.968, 585.089, 52864.712 25/11/07,03:59:37,13,11,1, 11.9,1,1, 7.160, 10407.923, 585.131, 52864.755 25/11/07,03:59:37,14,11,1, 11.9,1,1, 7.160, 10407.887, 585.110, 52864.751 25/11/07,03:59:37,15,11,1, 11.9,1,1, 7.160, 10407.821, 585.092, 52864.728 25/11/07,03:59:37,16,11,1, 11.9,1,1, 7.160, 10407.750, 585.047, 52864.673 25/11/07,03:59:37,17,11,1, 11.9,1,1, 7.160, 10407.723, 585.033, 52864.656 25/11/07,03:59:37,18,11,1, 11.9,1,1, 7.160, 10407.686, 585.062, 52864.630 25/11/07,03:59:37,19,11,1, 11.9,1,1, 7.160, 10407.621, 585.100, 52864.632 25/11/07,03:59:38,00,11,1, 12.0,1,1, 7.161, 10407.615, 585.100, 52864.632 25/11/07,03:59:38,01,11,1, 12.0,1,1, 7.161, 10407.544, 585.155, 52864.660 25/11/07,03:59:38,02,11,1, 12.0,1,1, 7.161, 10407.489, 585.140, 52864.570 25/11/07,03:59:38,03,11,1, 12.0,1,1, 7.161, 10407.411, 585.113, 52864.542 25/11/07,03:59:38,04,11,1, 12.0,1,1, 7.161, 10407.392, 585.089, 52864.497 25/11/07,03:59:38,05,11,1, 12.0,1,1, 7.161, 10407.345, 585.093, 52864.469 25/11/07,03:59:38,06,11,1, 12.0,1,1, 7.161, 10407.288, 585.145, 52864.455 25/11/07,03:59:38,07,11,1, 12.0,1,1, 7.161, 10407.259, 585.196, 52864.471 25/11/07,03:59:38,08,11,1, 12.0,1,1, 7.161, 10407.234, 585.241, 52864.496 25/11/07,03:59:38,09,11,1, 12.0,1,1, 7.161, 10407.169, 585.192, 52864.413 25/11/07,03:59:38,10,11,1, 12.0,1,1, 7.161, 10407.106, 585.169, 52864.396 25/11/07,03:59:38,11,11,1, 12.0,1,1, 7.161, 10407.046, 585.140, 52864.481 25/11/07,03:59:38,12,11,1, 12.0,1,1, 7.161, 10407.033, 585.150, 52864.301 25/11/07,03:59:38,13,11,1, 12.0,1,1, 7.161, 10406.980, 585.178, 52864.375 25/11/07,03:59:38,14,11,1, 12.0,1,1, 7.161, 10406.932, 585.238, 52864.379 25/11/07,03:59:38,15,11,1, 12.0,1,1, 7.161, 10406.889, 585.263, 52864.316 25/11/07,03:59:38,16,11,1, 12.0,1,1, 7.161, 10406.822, 585.266, 52864.364 25/11/07,03:59:38,17,11,1, 12.0,1,1, 7.161, 10406.778, 585.242, 52864.278 25/11/07,03:59:38,18,11,1, 12.0,1,1, 7.161, 10406.709, 585.195, 52864.186 25/11/07,03:59:38,19,11,1, 12.0,1,1, 7.161, 10406.680, 585.221, 52864.224 25/11/07,03:59:39,00,11,1, 11.9,1,1, 7.162, 10406.680, 585.221, 52864.224 25/11/07,03:59:39,01,11,1, 11.9,1,1, 7.162, 10406.610, 585.285, 52864.181 25/11/07,03:59:39,02,11,1, 11.9,1,1, 7.162, 10406.542, 585.344, 52864.223 25/11/07,03:59:39,03,11,1, 11.9,1,1, 7.162, 10406.521, 585.354, 52864.005 25/11/07,03:59:39,04,11,1, 11.9,1,1, 7.162, 10406.452, 585.297, 52864.176 25/11/07,03:59:39,05,11,1, 11.9,1,1, 7.162, 10406.423, 585.286, 52864.057 25/11/07,03:59:39,06,11,1, 11.9,1,1, 7.162, 10406.362, 585.286, 52864.067 25/11/07,03:59:39,07,11,1, 11.9,1,1, 7.162, 10406.356, 585.310, 52864.021 25/11/07,03:59:39,08,11,1, 11.9,1,1, 7.162, 10406.302, 585.364, 52864.006 25/11/07,03:59:39,09,11,1, 11.9,1,1, 7.162, 10406.261, 585.435, 52864.080 25/11/07,03:59:39,10,11,1, 11.9,1,1, 7.162, 10406.219, 585.438, 52864.004 25/11/07,03:59:39,11,11,1, 11.9,1,1, 7.162, 10406.148, 585.415, 52863.959 25/11/07,03:59:39,12,11,1, 11.9,1,1, 7.162, 10406.114, 585.362, 52863.853 25/11/07,03:59:39,13,11,1, 11.9,1,1, 7.162, 10406.077, 585.332, 52863.881 25/11/07,03:59:39,14,11,1, 11.9,1,1, 7.162, 10406.020, 585.400, 52863.818 25/11/07,03:59:39,15,11,1, 11.9,1,1, 7.162, 10406.015, 585.439, 52863.881 25/11/07,03:59:39,16,11,1, 11.9,1,1, 7.162, 10405.978, 585.466, 52863.871 25/11/07,03:59:39,17,11,1, 11.9,1,1, 7.162, 10405.938, 585.507, 52863.820 25/11/07,03:59:39,18,11,1, 11.9,1,1, 7.162, 10405.857, 585.495, 52863.852 25/11/07,03:59:39,19,11,1, 11.9,1,1, 7.162, 10405.820, 585.466, 52863.798 25/11/07,03:59:40,00,11,1, 12.0,1,1, 7.162, 10405.812, 585.466, 52863.798 25/11/07,03:59:40,01,11,1, 12.0,1,1, 7.162, 10405.756, 585.444, 52863.741 25/11/07,03:59:40,02,11,1, 12.0,1,1, 7.162, 10405.728, 585.518, 52863.784 25/11/07,03:59:40,03,11,1, 12.0,1,1, 7.162, 10405.700, 585.574, 52863.737 25/11/07,03:59:40,04,11,1, 12.0,1,1, 7.162, 10405.653, 585.572, 52863.733 25/11/07,03:59:40,05,11,1, 12.0,1,1, 7.162, 10405.606, 585.575, 52863.606 25/11/07,03:59:40,06,11,1, 12.0,1,1, 7.162, 10405.567, 585.544, 52863.599 25/11/07,03:59:40,07,11,1, 12.0,1,1, 7.162, 10405.528, 585.526, 52863.617 25/11/07,03:59:40,08,11,1, 12.0,1,1, 7.162, 10405.497, 585.511, 52863.543 25/11/07,03:59:40,09,11,1, 12.0,1,1, 7.162, 10405.461, 585.578, 52863.565 25/11/07,03:59:40,10,11,1, 12.0,1,1, 7.162, 10405.447, 585.621, 52863.545 25/11/07,03:59:40,11,11,1, 12.0,1,1, 7.162, 10405.424, 585.690, 52863.588 25/11/07,03:59:40,12,11,1, 12.0,1,1, 7.162, 10405.369, 585.674, 52863.557 25/11/07,03:59:40,13,11,1, 12.0,1,1, 7.162, 10405.337, 585.649, 52863.490 25/11/07,03:59:40,14,11,1, 12.0,1,1, 7.162, 10405.276, 585.611, 52863.430 25/11/07,03:59:40,15,11,1, 12.0,1,1, 7.162, 10405.270, 585.585, 52863.398 25/11/07,03:59:40,16,11,1, 12.0,1,1, 7.162, 10405.200, 585.608, 52863.352 25/11/07,03:59:40,17,11,1, 12.0,1,1, 7.162, 10405.192, 585.691, 52863.408 25/11/07,03:59:40,18,11,1, 12.0,1,1, 7.162, 10405.198, 585.753, 52863.363 25/11/07,03:59:40,19,11,1, 12.0,1,1, 7.162, 10405.148, 585.732, 52863.308 25/11/07,03:59:41,00,11,1, 11.9,1,1, 7.161, 10405.145, 585.732, 52863.308 25/11/07,03:59:41,01,11,1, 11.9,1,1, 7.161, 10405.066, 585.686, 52863.230 25/11/07,03:59:41,02,11,1, 11.9,1,1, 7.161, 10405.023, 585.653, 52863.172 25/11/07,03:59:41,03,11,1, 11.9,1,1, 7.161, 10405.004, 585.674, 52863.228 25/11/07,03:59:41,04,11,1, 11.9,1,1, 7.161, 10404.963, 585.703, 52863.189 25/11/07,03:59:41,05,11,1, 11.9,1,1, 7.161, 10404.974, 585.778, 52863.191 25/11/07,03:59:41,06,11,1, 11.9,1,1, 7.161, 10404.942, 585.785, 52863.172 25/11/07,03:59:41,07,11,1, 11.9,1,1, 7.161, 10404.861, 585.754, 52863.102 25/11/07,03:59:41,08,11,1, 11.9,1,1, 7.161, 10404.843, 585.726, 52863.035 25/11/07,03:59:41,09,11,1, 11.9,1,1, 7.161, 10404.811, 585.711, 52863.020 25/11/07,03:59:41,10,11,1, 11.9,1,1, 7.161, 10404.753, 585.696, 52863.025 25/11/07,03:59:41,11,11,1, 11.9,1,1, 7.161, 10404.765, 585.735, 52862.936 25/11/07,03:59:41,12,11,1, 11.9,1,1, 7.161, 10404.739, 585.770, 52862.932 25/11/07,03:59:41,13,11,1, 11.9,1,1, 7.161, 10404.747, 585.807, 52862.984 25/11/07,03:59:41,14,11,1, 11.9,1,1, 7.161, 10404.682, 585.821, 52862.910 25/11/07,03:59:41,15,11,1, 11.9,1,1, 7.161, 10404.678, 585.817, 52862.865 25/11/07,03:59:41,16,11,1, 11.9,1,1, 7.161, 10404.613, 585.763, 52862.850 25/11/07,03:59:41,17,11,1, 11.9,1,1, 7.161, 10404.585, 585.748, 52862.736 25/11/07,03:59:41,18,11,1, 11.9,1,1, 7.161, 10404.591, 585.787, 52862.685 25/11/07,03:59:41,19,11,1, 11.9,1,1, 7.161, 10404.551, 585.838, 52862.757 25/11/07,03:59:42,00,11,1, 11.9,1,1, 7.162, 10404.544, 585.838, 52862.757 25/11/07,03:59:42,01,11,1, 11.9,1,1, 7.162, 10404.495, 585.937, 52862.772 25/11/07,03:59:42,02,11,1, 11.9,1,1, 7.162, 10404.448, 585.893, 52862.734 25/11/07,03:59:42,03,11,1, 11.9,1,1, 7.162, 10404.424, 585.841, 52862.669 25/11/07,03:59:42,04,11,1, 11.9,1,1, 7.162, 10404.386, 585.865, 52862.640 25/11/07,03:59:42,05,11,1, 11.9,1,1, 7.162, 10404.359, 585.841, 52862.591 25/11/07,03:59:42,06,11,1, 11.9,1,1, 7.162, 10404.342, 585.909, 52862.531 25/11/07,03:59:42,07,11,1, 11.9,1,1, 7.162, 10404.359, 585.953, 52862.574 25/11/07,03:59:42,08,11,1, 11.9,1,1, 7.162, 10404.303, 585.990, 52862.562 25/11/07,03:59:42,09,11,1, 11.9,1,1, 7.162, 10404.291, 585.983, 52862.511 25/11/07,03:59:42,10,11,1, 11.9,1,1, 7.162, 10404.218, 585.944, 52862.500 25/11/07,03:59:42,11,11,1, 11.9,1,1, 7.162, 10404.208, 585.922, 52862.399 25/11/07,03:59:42,12,11,1, 11.9,1,1, 7.162, 10404.204, 585.913, 52862.351 25/11/07,03:59:42,13,11,1, 11.9,1,1, 7.162, 10404.191, 585.972, 52862.376 25/11/07,03:59:42,14,11,1, 11.9,1,1, 7.162, 10404.192, 586.022, 52862.426 25/11/07,03:59:42,15,11,1, 11.9,1,1, 7.162, 10404.183, 586.093, 52862.413 25/11/07,03:59:42,16,11,1, 11.9,1,1, 7.162, 10404.141, 586.099, 52862.369 25/11/07,03:59:42,17,11,1, 11.9,1,1, 7.162, 10404.103, 586.088, 52862.321 25/11/07,03:59:42,18,11,1, 11.9,1,1, 7.162, 10404.070, 586.062, 52862.233 25/11/07,03:59:42,19,11,1, 11.9,1,1, 7.162, 10404.055, 586.060, 52862.223 25/11/07,03:59:43,00,11,1, 11.9,1,1, 7.162, 10404.052, 586.060, 52862.223 25/11/07,03:59:43,01,11,1, 11.9,1,1, 7.162, 10404.047, 586.154, 52862.097 25/11/07,03:59:43,02,11,1, 11.9,1,1, 7.162, 10404.056, 586.177, 52862.158 25/11/07,03:59:43,03,11,1, 11.9,1,1, 7.162, 10404.026, 586.222, 52862.092 25/11/07,03:59:43,04,11,1, 11.9,1,1, 7.162, 10404.004, 586.216, 52862.081 25/11/07,03:59:43,05,11,1, 11.9,1,1, 7.162, 10403.989, 586.200, 52862.035 25/11/07,03:59:43,06,11,1, 11.9,1,1, 7.162, 10403.982, 586.199, 52862.016 25/11/07,03:59:43,07,11,1, 11.9,1,1, 7.162, 10403.975, 586.178, 52861.946 25/11/07,03:59:43,08,11,1, 11.9,1,1, 7.162, 10403.992, 586.277, 52861.935 25/11/07,03:59:43,09,11,1, 11.9,1,1, 7.162, 10403.994, 586.332, 52862.001 25/11/07,03:59:43,10,11,1, 11.9,1,1, 7.162, 10404.008, 586.394, 52861.979 25/11/07,03:59:43,11,11,1, 11.9,1,1, 7.162, 10403.999, 586.397, 52861.983 25/11/07,03:59:43,12,11,1, 11.9,1,1, 7.162, 10403.988, 586.408, 52861.872 25/11/07,03:59:43,13,11,1, 11.9,1,1, 7.162, 10403.959, 586.401, 52861.834 25/11/07,03:59:43,14,11,1, 11.9,1,1, 7.162, 10403.968, 586.381, 52861.841 25/11/07,03:59:43,15,11,1, 11.9,1,1, 7.162, 10403.961, 586.415, 52861.809 25/11/07,03:59:43,16,11,1, 11.9,1,1, 7.162, 10403.979, 586.495, 52861.793 25/11/07,03:59:43,17,11,1, 11.9,1,1, 7.162, 10403.980, 586.561, 52861.789 25/11/07,03:59:43,18,11,1, 11.9,1,1, 7.162, 10404.006, 586.612, 52861.675 25/11/07,03:59:43,19,11,1, 11.9,1,1, 7.162, 10403.993, 586.623, 52861.765 25/11/07,03:59:44,00,11,1, 11.9,1,1, 7.163, 10403.985, 586.623, 52861.765 25/11/07,03:59:44,01,11,1, 11.9,1,1, 7.163, 10404.006, 586.615, 52861.659 25/11/07,03:59:44,02,11,1, 11.9,1,1, 7.163, 10404.010, 586.630, 52861.600 25/11/07,03:59:44,03,11,1, 11.9,1,1, 7.163, 10404.050, 586.687, 52861.623 25/11/07,03:59:44,04,11,1, 11.9,1,1, 7.163, 10404.068, 586.781, 52861.677 25/11/07,03:59:44,05,11,1, 11.9,1,1, 7.163, 10404.070, 586.831, 52861.669 25/11/07,03:59:44,06,11,1, 11.9,1,1, 7.163, 10404.076, 586.852, 52861.621 25/11/07,03:59:44,07,11,1, 11.9,1,1, 7.163, 10404.103, 586.899, 52861.589 25/11/07,03:59:44,08,11,1, 11.9,1,1, 7.163, 10404.097, 586.888, 52861.556 25/11/07,03:59:44,09,11,1, 11.9,1,1, 7.163, 10404.104, 586.907, 52861.474 25/11/07,03:59:44,10,11,1, 11.9,1,1, 7.163, 10404.127, 586.933, 52861.427 25/11/07,03:59:44,11,11,1, 11.9,1,1, 7.163, 10404.158, 586.992, 52861.455 25/11/07,03:59:44,12,11,1, 11.9,1,1, 7.163, 10404.183, 587.095, 52861.447 25/11/07,03:59:44,13,11,1, 11.9,1,1, 7.163, 10404.206, 587.146, 52861.501 25/11/07,03:59:44,14,11,1, 11.9,1,1, 7.163, 10404.247, 587.220, 52861.488 25/11/07,03:59:44,15,11,1, 11.9,1,1, 7.163, 10404.257, 587.203, 52861.446 25/11/07,03:59:44,16,11,1, 11.9,1,1, 7.163, 10404.255, 587.227, 52861.415 25/11/07,03:59:44,17,11,1, 11.9,1,1, 7.163, 10404.268, 587.246, 52861.324 25/11/07,03:59:44,18,11,1, 11.9,1,1, 7.163, 10404.315, 587.317, 52861.311 25/11/07,03:59:44,19,11,1, 11.9,1,1, 7.163, 10404.383, 587.386, 52861.393 25/11/07,03:59:45,00,11,1, 11.9,1,1, 7.161, 10404.377, 587.386, 52861.393 25/11/07,03:59:45,01,11,1, 11.9,1,1, 7.161, 10404.392, 587.546, 52861.309 25/11/07,03:59:45,02,11,1, 11.9,1,1, 7.161, 10404.444, 587.566, 52861.285 25/11/07,03:59:45,03,11,1, 11.9,1,1, 7.161, 10404.448, 587.579, 52861.225 25/11/07,03:59:45,04,11,1, 11.9,1,1, 7.161, 10404.444, 587.609, 52861.200 25/11/07,03:59:45,05,11,1, 11.9,1,1, 7.161, 10404.506, 587.648, 52861.221 25/11/07,03:59:45,06,11,1, 11.9,1,1, 7.161, 10404.552, 587.750, 52861.292 25/11/07,03:59:45,07,11,1, 11.9,1,1, 7.161, 10404.606, 587.834, 52861.241 25/11/07,03:59:45,08,11,1, 11.9,1,1, 7.161, 10404.618, 587.913, 52861.198 25/11/07,03:59:45,09,11,1, 11.9,1,1, 7.161, 10404.657, 587.962, 52861.202 25/11/07,03:59:45,10,11,1, 11.9,1,1, 7.161, 10404.656, 587.985, 52861.145 25/11/07,03:59:45,11,11,1, 11.9,1,1, 7.161, 10404.694, 588.008, 52861.069 25/11/07,03:59:45,12,11,1, 11.9,1,1, 7.161, 10404.725, 588.032, 52861.114 25/11/07,03:59:45,13,11,1, 11.9,1,1, 7.161, 10404.763, 588.078, 52861.087 25/11/07,03:59:45,14,11,1, 11.9,1,1, 7.161, 10404.807, 588.211, 52861.113 25/11/07,03:59:45,15,11,1, 11.9,1,1, 7.161, 10404.864, 588.292, 52861.102 25/11/07,03:59:45,16,11,1, 11.9,1,1, 7.161, 10404.911, 588.345, 52861.063 25/11/07,03:59:45,17,11,1, 11.9,1,1, 7.161, 10404.908, 588.391, 52861.092 25/11/07,03:59:45,18,11,1, 11.9,1,1, 7.161, 10404.949, 588.412, 52860.965 25/11/07,03:59:45,19,11,1, 11.9,1,1, 7.161, 10404.936, 588.419, 52860.943 25/11/07,03:59:46,00,11,1, 12.0,1,1, 7.161, 10404.928, 588.419, 52860.943 25/11/07,03:59:46,01,11,1, 12.0,1,1, 7.161, 10405.053, 588.549, 52860.954 25/11/07,03:59:46,02,11,1, 12.0,1,1, 7.161, 10405.074, 588.638, 52860.892 25/11/07,03:59:46,03,11,1, 12.0,1,1, 7.161, 10405.151, 588.729, 52860.956 25/11/07,03:59:46,04,11,1, 12.0,1,1, 7.161, 10405.192, 588.778, 52860.964 25/11/07,03:59:46,05,11,1, 12.0,1,1, 7.161, 10405.200, 588.818, 52860.933 25/11/07,03:59:46,06,11,1, 12.0,1,1, 7.161, 10405.235, 588.818, 52860.842 25/11/07,03:59:46,07,11,1, 12.0,1,1, 7.161, 10405.248, 588.853, 52860.752 25/11/07,03:59:46,08,11,1, 12.0,1,1, 7.161, 10405.336, 588.927, 52860.778 25/11/07,03:59:46,09,11,1, 12.0,1,1, 7.161, 10405.357, 589.006, 52860.738 25/11/07,03:59:46,10,11,1, 12.0,1,1, 7.161, 10405.421, 589.108, 52860.740 25/11/07,03:59:46,11,11,1, 12.0,1,1, 7.161, 10405.424, 589.167, 52860.749 25/11/07,03:59:46,12,11,1, 12.0,1,1, 7.161, 10405.455, 589.200, 52860.752 25/11/07,03:59:46,13,11,1, 12.0,1,1, 7.161, 10405.481, 589.207, 52860.690 25/11/07,03:59:46,14,11,1, 12.0,1,1, 7.161, 10405.491, 589.219, 52860.581 25/11/07,03:59:46,15,11,1, 12.0,1,1, 7.161, 10405.530, 589.279, 52860.577 25/11/07,03:59:46,16,11,1, 12.0,1,1, 7.161, 10405.568, 589.351, 52860.659 25/11/07,03:59:46,17,11,1, 12.0,1,1, 7.161, 10405.630, 589.448, 52860.561 25/11/07,03:59:46,18,11,1, 12.0,1,1, 7.161, 10405.676, 589.535, 52860.621 25/11/07,03:59:46,19,11,1, 12.0,1,1, 7.161, 10405.699, 589.560, 52860.523 25/11/07,03:59:47,00,11,1, 11.9,1,1, 7.165, 10405.695, 589.560, 52860.523 25/11/07,03:59:47,01,11,1, 11.9,1,1, 7.165, 10405.714, 589.566, 52860.411 25/11/07,03:59:47,02,11,1, 11.9,1,1, 7.165, 10405.737, 589.648, 52860.452 25/11/07,03:59:47,03,11,1, 11.9,1,1, 7.165, 10405.782, 589.722, 52860.455 25/11/07,03:59:47,04,11,1, 11.9,1,1, 7.165, 10405.839, 589.794, 52860.472 25/11/07,03:59:47,05,11,1, 11.9,1,1, 7.165, 10405.857, 589.877, 52860.447 25/11/07,03:59:47,06,11,1, 11.9,1,1, 7.165, 10405.905, 589.926, 52860.418 25/11/07,03:59:47,07,11,1, 11.9,1,1, 7.165, 10405.902, 589.946, 52860.317 25/11/07,03:59:47,08,11,1, 11.9,1,1, 7.165, 10405.925, 589.940, 52860.184 25/11/07,03:59:47,09,11,1, 11.9,1,1, 7.165, 10405.975, 589.962, 52860.271 25/11/07,03:59:47,10,11,1, 11.9,1,1, 7.165, 10406.013, 590.028, 52860.228 25/11/07,03:59:47,11,11,1, 11.9,1,1, 7.165, 10406.051, 590.117, 52860.195 25/11/07,03:59:47,12,11,1, 11.9,1,1, 7.165, 10406.078, 590.176, 52860.243 25/11/07,03:59:47,13,11,1, 11.9,1,1, 7.165, 10406.111, 590.256, 52860.255 25/11/07,03:59:47,14,11,1, 11.9,1,1, 7.165, 10406.094, 590.269, 52860.212 25/11/07,03:59:47,15,11,1, 11.9,1,1, 7.165, 10406.099, 590.280, 52860.088 25/11/07,03:59:47,16,11,1, 11.9,1,1, 7.165, 10406.134, 590.292, 52860.072 25/11/07,03:59:47,17,11,1, 11.9,1,1, 7.165, 10406.138, 590.343, 52860.210 25/11/07,03:59:47,18,11,1, 11.9,1,1, 7.165, 10406.204, 590.416, 52860.016 25/11/07,03:59:47,19,11,1, 11.9,1,1, 7.165, 10406.224, 590.508, 52860.075 25/11/07,03:59:48,00,11,1, 11.9,1,1, 7.163, 10406.221, 590.508, 52860.075 25/11/07,03:59:48,01,11,1, 11.9,1,1, 7.163, 10406.252, 590.603, 52860.024 25/11/07,03:59:48,02,11,1, 11.9,1,1, 7.163, 10406.256, 590.627, 52859.992 25/11/07,03:59:48,03,11,1, 11.9,1,1, 7.163, 10406.259, 590.606, 52859.950 25/11/07,03:59:48,04,11,1, 11.9,1,1, 7.163, 10406.285, 590.641, 52859.952 25/11/07,03:59:48,05,11,1, 11.9,1,1, 7.163, 10406.319, 590.693, 52859.901 25/11/07,03:59:48,06,11,1, 11.9,1,1, 7.163, 10406.323, 590.816, 52859.913 25/11/07,03:59:48,07,11,1, 11.9,1,1, 7.163, 10406.371, 590.888, 52859.899 25/11/07,03:59:48,08,11,1, 11.9,1,1, 7.163, 10406.383, 590.914, 52859.878 25/11/07,03:59:48,09,11,1, 11.9,1,1, 7.163, 10406.400, 590.959, 52859.805 25/11/07,03:59:48,10,11,1, 11.9,1,1, 7.163, 10406.394, 590.940, 52859.731 25/11/07,03:59:48,11,11,1, 11.9,1,1, 7.163, 10406.409, 590.954, 52859.748 25/11/07,03:59:48,12,11,1, 11.9,1,1, 7.163, 10406.399, 591.008, 52859.726 25/11/07,03:59:48,13,11,1, 11.9,1,1, 7.163, 10406.438, 591.107, 52859.723 25/11/07,03:59:48,14,11,1, 11.9,1,1, 7.163, 10406.471, 591.174, 52859.681 25/11/07,03:59:48,15,11,1, 11.9,1,1, 7.163, 10406.478, 591.234, 52859.664 25/11/07,03:59:48,16,11,1, 11.9,1,1, 7.163, 10406.479, 591.262, 52859.650 25/11/07,03:59:48,17,11,1, 11.9,1,1, 7.163, 10406.470, 591.250, 52859.556 25/11/07,03:59:48,18,11,1, 11.9,1,1, 7.163, 10406.468, 591.265, 52859.525 25/11/07,03:59:48,19,11,1, 11.9,1,1, 7.163, 10406.491, 591.293, 52859.565 25/11/07,03:59:49,00,11,1, 11.9,1,1, 7.161, 10406.488, 591.293, 52859.565 25/11/07,03:59:49,01,11,1, 11.9,1,1, 7.161, 10406.519, 591.475, 52859.544 25/11/07,03:59:49,02,11,1, 11.9,1,1, 7.161, 10406.537, 591.517, 52859.448 25/11/07,03:59:49,03,11,1, 11.9,1,1, 7.161, 10406.533, 591.545, 52859.449 25/11/07,03:59:49,04,11,1, 11.9,1,1, 7.161, 10406.543, 591.595, 52859.439 25/11/07,03:59:49,05,11,1, 11.9,1,1, 7.161, 10406.509, 591.584, 52859.379 25/11/07,03:59:49,06,11,1, 11.9,1,1, 7.161, 10406.496, 591.587, 52859.263 25/11/07,03:59:49,07,11,1, 11.9,1,1, 7.161, 10406.526, 591.651, 52859.361 25/11/07,03:59:49,08,11,1, 11.9,1,1, 7.161, 10406.569, 591.735, 52859.309 25/11/07,03:59:49,09,11,1, 11.9,1,1, 7.161, 10406.586, 591.808, 52859.361 25/11/07,03:59:49,10,11,1, 11.9,1,1, 7.161, 10406.554, 591.849, 52859.256 25/11/07,03:59:49,11,11,1, 11.9,1,1, 7.161, 10406.580, 591.892, 52859.258 25/11/07,03:59:49,12,11,1, 11.9,1,1, 7.161, 10406.569, 591.893, 52859.194 25/11/07,03:59:49,13,11,1, 11.9,1,1, 7.161, 10406.570, 591.877, 52859.217 25/11/07,03:59:49,14,11,1, 11.9,1,1, 7.161, 10406.581, 591.925, 52859.121 25/11/07,03:59:49,15,11,1, 11.9,1,1, 7.161, 10406.598, 592.016, 52859.179 25/11/07,03:59:49,16,11,1, 11.9,1,1, 7.161, 10406.620, 592.090, 52859.208 25/11/07,03:59:49,17,11,1, 11.9,1,1, 7.161, 10406.620, 592.144, 52859.136 25/11/07,03:59:49,18,11,1, 11.9,1,1, 7.161, 10406.621, 592.165, 52859.132 25/11/07,03:59:49,19,11,1, 11.9,1,1, 7.161, 10406.626, 592.164, 52859.082 25/11/07,03:59:50,00,11,1, 12.0,1,1, 7.162, 10406.622, 592.164, 52859.082 25/11/07,03:59:50,01,11,1, 12.0,1,1, 7.162, 10406.638, 592.179, 52858.951 25/11/07,03:59:50,02,11,1, 12.0,1,1, 7.162, 10406.639, 592.293, 52858.935 25/11/07,03:59:50,03,11,1, 12.0,1,1, 7.162, 10406.657, 592.333, 52858.936 25/11/07,03:59:50,04,11,1, 12.0,1,1, 7.162, 10406.672, 592.432, 52858.977 25/11/07,03:59:50,05,11,1, 12.0,1,1, 7.162, 10406.712, 592.450, 52859.004 25/11/07,03:59:50,06,11,1, 12.0,1,1, 7.162, 10406.664, 592.476, 52858.884 25/11/07,03:59:50,07,11,1, 12.0,1,1, 7.162, 10406.667, 592.475, 52858.896 25/11/07,03:59:50,08,11,1, 12.0,1,1, 7.162, 10406.674, 592.476, 52858.786 25/11/07,03:59:50,09,11,1, 12.0,1,1, 7.162, 10406.678, 592.504, 52858.844 25/11/07,03:59:50,10,11,1, 12.0,1,1, 7.162, 10406.694, 592.610, 52858.796 25/11/07,03:59:50,11,11,1, 12.0,1,1, 7.162, 10406.712, 592.674, 52858.827 25/11/07,03:59:50,12,11,1, 12.0,1,1, 7.162, 10406.743, 592.735, 52858.796 25/11/07,03:59:50,13,11,1, 12.0,1,1, 7.162, 10406.728, 592.752, 52858.763 25/11/07,03:59:50,14,11,1, 12.0,1,1, 7.162, 10406.717, 592.779, 52858.726 25/11/07,03:59:50,15,11,1, 12.0,1,1, 7.162, 10406.741, 592.747, 52858.686 25/11/07,03:59:50,16,11,1, 12.0,1,1, 7.162, 10406.722, 592.767, 52858.595 25/11/07,03:59:50,17,11,1, 12.0,1,1, 7.162, 10406.752, 592.826, 52858.589 25/11/07,03:59:50,18,11,1, 12.0,1,1, 7.162, 10406.771, 592.890, 52858.650 25/11/07,03:59:50,19,11,1, 12.0,1,1, 7.162, 10406.794, 592.981, 52858.721 25/11/07,03:59:51,00,10,1, 12.0,1,1, 7.162, 10406.789, 592.981, 52858.721 25/11/07,03:59:51,01,10,1, 12.0,1,1, 7.162, 10406.783, 593.033, 52858.617 25/11/07,03:59:51,02,10,1, 12.0,1,1, 7.162, 10406.768, 593.024, 52858.469 25/11/07,03:59:51,03,10,1, 12.0,1,1, 7.162, 10406.746, 593.046, 52858.498 25/11/07,03:59:51,04,10,1, 12.0,1,1, 7.162, 10406.783, 593.081, 52858.421 25/11/07,03:59:51,05,10,1, 12.0,1,1, 7.162, 10406.801, 593.138, 52858.457 25/11/07,03:59:51,06,10,1, 12.0,1,1, 7.162, 10406.831, 593.222, 52858.516 25/11/07,03:59:51,07,10,1, 12.0,1,1, 7.162, 10406.826, 593.276, 52858.485 25/11/07,03:59:51,08,10,1, 12.0,1,1, 7.162, 10406.855, 593.316, 52858.430 25/11/07,03:59:51,09,10,1, 12.0,1,1, 7.162, 10406.832, 593.299, 52858.346 25/11/07,03:59:51,10,10,1, 12.0,1,1, 7.162, 10406.824, 593.272, 52858.392 25/11/07,03:59:51,11,10,1, 12.0,1,1, 7.162, 10406.805, 593.311, 52858.348 25/11/07,03:59:51,12,10,1, 12.0,1,1, 7.162, 10406.820, 593.346, 52858.331 25/11/07,03:59:51,13,10,1, 12.0,1,1, 7.162, 10406.848, 593.440, 52858.324 25/11/07,03:59:51,14,10,1, 12.0,1,1, 7.162, 10406.856, 593.474, 52858.319 25/11/07,03:59:51,15,10,1, 12.0,1,1, 7.162, 10406.862, 593.543, 52858.345 25/11/07,03:59:51,16,10,1, 12.0,1,1, 7.162, 10406.853, 593.548, 52858.299 25/11/07,03:59:51,17,10,1, 12.0,1,1, 7.162, 10406.828, 593.528, 52858.226 25/11/07,03:59:51,18,10,1, 12.0,1,1, 7.162, 10406.811, 593.566, 52858.209 25/11/07,03:59:51,19,10,1, 12.0,1,1, 7.162, 10406.812, 593.566, 52858.162 25/11/07,03:59:52,00,11,1, 12.0,1,1, 7.161, 10406.805, 593.566, 52858.162 25/11/07,03:59:52,01,11,1, 12.0,1,1, 7.161, 10406.827, 593.703, 52858.164 25/11/07,03:59:52,02,11,1, 12.0,1,1, 7.161, 10406.841, 593.755, 52858.163 25/11/07,03:59:52,03,11,1, 12.0,1,1, 7.161, 10406.832, 593.797, 52858.144 25/11/07,03:59:52,04,11,1, 12.0,1,1, 7.161, 10406.828, 593.811, 52858.108 25/11/07,03:59:52,05,11,1, 12.0,1,1, 7.161, 10406.781, 593.807, 52858.046 25/11/07,03:59:52,06,11,1, 12.0,1,1, 7.161, 10406.797, 593.783, 52858.081 25/11/07,03:59:52,07,11,1, 12.0,1,1, 7.161, 10406.811, 593.812, 52858.017 25/11/07,03:59:52,08,11,1, 12.0,1,1, 7.161, 10406.803, 593.866, 52858.025 25/11/07,03:59:52,09,11,1, 12.0,1,1, 7.161, 10406.819, 593.950, 52858.019 25/11/07,03:59:52,10,11,1, 12.0,1,1, 7.161, 10406.824, 594.009, 52858.017 25/11/07,03:59:52,11,11,1, 12.0,1,1, 7.161, 10406.780, 594.026, 52857.983 25/11/07,03:59:52,12,11,1, 12.0,1,1, 7.161, 10406.797, 594.012, 52857.907 25/11/07,03:59:52,13,11,1, 12.0,1,1, 7.161, 10406.755, 594.005, 52857.901 25/11/07,03:59:52,14,11,1, 12.0,1,1, 7.161, 10406.761, 594.010, 52857.923 25/11/07,03:59:52,15,11,1, 12.0,1,1, 7.161, 10406.754, 594.053, 52857.841 25/11/07,03:59:52,16,11,1, 12.0,1,1, 7.161, 10406.765, 594.100, 52857.896 25/11/07,03:59:52,17,11,1, 12.0,1,1, 7.161, 10406.771, 594.144, 52857.877 25/11/07,03:59:52,18,11,1, 12.0,1,1, 7.161, 10406.781, 594.229, 52857.898 25/11/07,03:59:52,19,11,1, 12.0,1,1, 7.161, 10406.725, 594.212, 52857.787 25/11/07,03:59:53,00,10,1, 11.9,1,1, 7.160, 10406.722, 594.212, 52857.787 25/11/07,03:59:53,01,10,1, 11.9,1,1, 7.160, 10406.713, 594.214, 52857.722 25/11/07,03:59:53,02,10,1, 11.9,1,1, 7.160, 10406.707, 594.236, 52857.746 25/11/07,03:59:53,03,10,1, 11.9,1,1, 7.160, 10406.702, 594.260, 52857.653 25/11/07,03:59:53,04,10,1, 11.9,1,1, 7.160, 10406.697, 594.342, 52857.729 25/11/07,03:59:53,05,10,1, 11.9,1,1, 7.160, 10406.718, 594.384, 52857.741 25/11/07,03:59:53,06,10,1, 11.9,1,1, 7.160, 10406.661, 594.405, 52857.753 25/11/07,03:59:53,07,10,1, 11.9,1,1, 7.160, 10406.661, 594.412, 52857.675 25/11/07,03:59:53,08,10,1, 11.9,1,1, 7.160, 10406.652, 594.362, 52857.537 25/11/07,03:59:53,09,10,1, 11.9,1,1, 7.160, 10406.601, 594.370, 52857.600 25/11/07,03:59:53,10,10,1, 11.9,1,1, 7.160, 10406.617, 594.392, 52857.541 25/11/07,03:59:53,11,10,1, 11.9,1,1, 7.160, 10406.616, 594.444, 52857.517 25/11/07,03:59:53,12,10,1, 11.9,1,1, 7.160, 10406.631, 594.493, 52857.574 25/11/07,03:59:53,13,10,1, 11.9,1,1, 7.160, 10406.603, 594.540, 52857.586 25/11/07,03:59:53,14,10,1, 11.9,1,1, 7.160, 10406.597, 594.544, 52857.551 25/11/07,03:59:53,15,10,1, 11.9,1,1, 7.160, 10406.570, 594.518, 52857.456 25/11/07,03:59:53,16,10,1, 11.9,1,1, 7.160, 10406.542, 594.513, 52857.479 25/11/07,03:59:53,17,10,1, 11.9,1,1, 7.160, 10406.556, 594.506, 52857.407 25/11/07,03:59:53,18,10,1, 11.9,1,1, 7.160, 10406.517, 594.546, 52857.395 25/11/07,03:59:53,19,10,1, 11.9,1,1, 7.160, 10406.539, 594.618, 52857.467 25/11/07,03:59:54,00,11,1, 11.9,1,1, 7.157, 10406.538, 594.618, 52857.467 25/11/07,03:59:54,01,11,1, 11.9,1,1, 7.157, 10406.508, 594.671, 52857.444 25/11/07,03:59:54,02,11,1, 11.9,1,1, 7.157, 10406.494, 594.638, 52857.352 25/11/07,03:59:54,03,11,1, 11.9,1,1, 7.157, 10406.471, 594.603, 52857.300 25/11/07,03:59:54,04,11,1, 11.9,1,1, 7.157, 10406.414, 594.602, 52857.325 25/11/07,03:59:54,05,11,1, 11.9,1,1, 7.157, 10406.415, 594.629, 52857.267 25/11/07,03:59:54,06,11,1, 11.9,1,1, 7.157, 10406.424, 594.671, 52857.316 25/11/07,03:59:54,07,11,1, 11.9,1,1, 7.157, 10406.404, 594.721, 52857.273 25/11/07,03:59:54,08,11,1, 11.9,1,1, 7.157, 10406.378, 594.753, 52857.173 25/11/07,03:59:54,09,11,1, 11.9,1,1, 7.157, 10406.356, 594.737, 52857.189 25/11/07,03:59:54,10,11,1, 11.9,1,1, 7.157, 10406.356, 594.699, 52857.098 25/11/07,03:59:54,11,11,1, 11.9,1,1, 7.157, 10406.303, 594.676, 52857.094 25/11/07,03:59:54,12,11,1, 11.9,1,1, 7.157, 10406.318, 594.675, 52857.061 25/11/07,03:59:54,13,11,1, 11.9,1,1, 7.157, 10406.303, 594.735, 52857.344 25/11/07,03:59:54,14,11,1, 11.9,1,1, 7.157, 10406.319, 594.729, 52857.021 25/11/07,03:59:54,15,11,1, 11.9,1,1, 7.157, 10406.317, 594.792, 52856.991 25/11/07,03:59:54,16,11,1, 11.9,1,1, 7.157, 10406.277, 594.765, 52857.047 25/11/07,03:59:54,17,11,1, 11.9,1,1, 7.157, 10406.247, 594.733, 52856.976 25/11/07,03:59:54,18,11,1, 11.9,1,1, 7.157, 10406.206, 594.725, 52856.934 25/11/07,03:59:54,19,11,1, 11.9,1,1, 7.157, 10406.202, 594.704, 52856.934 25/11/07,03:59:55,00,11,1, 11.9,1,1, 7.162, 10406.196, 594.704, 52856.934 25/11/07,03:59:55,01,11,1, 11.9,1,1, 7.162, 10406.190, 594.762, 52856.931 25/11/07,03:59:55,02,11,1, 11.9,1,1, 7.162, 10406.176, 594.834, 52856.984 25/11/07,03:59:55,03,11,1, 11.9,1,1, 7.162, 10406.147, 594.845, 52856.923 25/11/07,03:59:55,04,11,1, 11.9,1,1, 7.162, 10406.125, 594.823, 52856.843 25/11/07,03:59:55,05,11,1, 11.9,1,1, 7.162, 10406.125, 594.805, 52856.769 25/11/07,03:59:55,06,11,1, 11.9,1,1, 7.162, 10406.069, 594.760, 52856.792 25/11/07,03:59:55,07,11,1, 11.9,1,1, 7.162, 10406.063, 594.734, 52856.712 25/11/07,03:59:55,08,11,1, 11.9,1,1, 7.162, 10406.047, 594.747, 52856.758 25/11/07,03:59:55,09,11,1, 11.9,1,1, 7.162, 10406.049, 594.795, 52856.790 25/11/07,03:59:55,10,11,1, 11.9,1,1, 7.162, 10406.056, 594.834, 52856.790 25/11/07,03:59:55,11,11,1, 11.9,1,1, 7.162, 10406.027, 594.850, 52856.680 25/11/07,03:59:55,12,11,1, 11.9,1,1, 7.162, 10406.026, 594.835, 52856.653 25/11/07,03:59:55,13,11,1, 11.9,1,1, 7.162, 10405.978, 594.768, 52856.599 25/11/07,03:59:55,14,11,1, 11.9,1,1, 7.162, 10405.982, 594.769, 52856.556 25/11/07,03:59:55,15,11,1, 11.9,1,1, 7.162, 10405.964, 594.759, 52856.567 25/11/07,03:59:55,16,11,1, 11.9,1,1, 7.162, 10405.972, 594.788, 52856.570 25/11/07,03:59:55,17,11,1, 11.9,1,1, 7.162, 10405.988, 594.833, 52856.599 25/11/07,03:59:55,18,11,1, 11.9,1,1, 7.162, 10405.958, 594.855, 52856.490 25/11/07,03:59:55,19,11,1, 11.9,1,1, 7.162, 10405.936, 594.870, 52856.470 25/11/07,03:59:56,00,11,1, 11.9,1,1, 7.163, 10405.929, 594.870, 52856.470 25/11/07,03:59:56,01,11,1, 11.9,1,1, 7.163, 10405.883, 594.763, 52856.371 25/11/07,03:59:56,02,11,1, 11.9,1,1, 7.163, 10405.869, 594.740, 52856.354 25/11/07,03:59:56,03,11,1, 11.9,1,1, 7.163, 10405.855, 594.738, 52856.386 25/11/07,03:59:56,04,11,1, 11.9,1,1, 7.163, 10405.863, 594.785, 52856.372 25/11/07,03:59:56,05,11,1, 11.9,1,1, 7.163, 10405.858, 594.831, 52856.393 25/11/07,03:59:56,06,11,1, 11.9,1,1, 7.163, 10405.845, 594.852, 52856.463 25/11/07,03:59:56,07,11,1, 11.9,1,1, 7.163, 10405.835, 594.828, 52856.353 25/11/07,03:59:56,08,11,1, 11.9,1,1, 7.163, 10405.791, 594.769, 52856.341 25/11/07,03:59:56,09,11,1, 11.9,1,1, 7.163, 10405.783, 594.725, 52856.287 25/11/07,03:59:56,10,11,1, 11.9,1,1, 7.163, 10405.756, 594.719, 52856.249 25/11/07,03:59:56,11,11,1, 11.9,1,1, 7.163, 10405.755, 594.716, 52856.236 25/11/07,03:59:56,12,11,1, 11.9,1,1, 7.163, 10405.747, 594.764, 52856.232 25/11/07,03:59:56,13,11,1, 11.9,1,1, 7.163, 10405.750, 594.802, 52856.244 25/11/07,03:59:56,14,11,1, 11.9,1,1, 7.163, 10405.746, 594.801, 52856.212 25/11/07,03:59:56,15,11,1, 11.9,1,1, 7.163, 10405.712, 594.772, 52856.211 25/11/07,03:59:56,16,11,1, 11.9,1,1, 7.163, 10405.704, 594.743, 52856.075 25/11/07,03:59:56,17,11,1, 11.9,1,1, 7.163, 10405.686, 594.679, 52856.064 25/11/07,03:59:56,18,11,1, 11.9,1,1, 7.163, 10405.652, 594.659, 52856.010 25/11/07,03:59:56,19,11,1, 11.9,1,1, 7.163, 10405.673, 594.686, 52855.961 25/11/07,03:59:57,00,11,1, 11.8,1,1, 7.163, 10405.670, 594.686, 52855.961 25/11/07,03:59:57,01,11,1, 11.8,1,1, 7.163, 10405.638, 594.729, 52856.073 25/11/07,03:59:57,02,11,1, 11.8,1,1, 7.163, 10405.609, 594.693, 52856.113 25/11/07,03:59:57,03,11,1, 11.8,1,1, 7.163, 10405.592, 594.684, 52856.032 25/11/07,03:59:57,04,11,1, 11.8,1,1, 7.163, 10405.588, 594.663, 52856.012 25/11/07,03:59:57,05,11,1, 11.8,1,1, 7.163, 10405.577, 594.659, 52855.945 25/11/07,03:59:57,06,11,1, 11.8,1,1, 7.163, 10405.555, 594.665, 52855.919 25/11/07,03:59:57,07,11,1, 11.8,1,1, 7.163, 10405.560, 594.644, 52855.874 25/11/07,03:59:57,08,11,1, 11.8,1,1, 7.163, 10405.520, 594.626, 52855.820 25/11/07,03:59:57,09,11,1, 11.8,1,1, 7.163, 10405.527, 594.597, 52855.647 25/11/07,03:59:57,10,11,1, 11.8,1,1, 7.163, 10405.477, 594.605, 52855.882 25/11/07,03:59:57,11,11,1, 11.8,1,1, 7.163, 10405.485, 594.614, 52855.817 25/11/07,03:59:57,12,11,1, 11.8,1,1, 7.163, 10405.464, 594.604, 52855.840 25/11/07,03:59:57,13,11,1, 11.8,1,1, 7.163, 10405.467, 594.597, 52855.761 25/11/07,03:59:57,14,11,1, 11.8,1,1, 7.163, 10405.445, 594.560, 52855.671 25/11/07,03:59:57,15,11,1, 11.8,1,1, 7.163, 10405.431, 594.566, 52855.661 25/11/07,03:59:57,16,11,1, 11.8,1,1, 7.163, 10405.440, 594.560, 52855.696 25/11/07,03:59:57,17,11,1, 11.8,1,1, 7.163, 10405.435, 594.521, 52855.649 25/11/07,03:59:57,18,11,1, 11.8,1,1, 7.163, 10405.416, 594.521, 52855.625 25/11/07,03:59:57,19,11,1, 11.8,1,1, 7.163, 10405.394, 594.502, 52855.597 25/11/07,03:59:58,00,10,1, 12.0,1,1, 7.158, 10405.387, 594.502, 52855.597 25/11/07,03:59:58,01,10,1, 12.0,1,1, 7.158, 10405.410, 594.500, 52855.528 25/11/07,03:59:58,02,10,1, 12.0,1,1, 7.158, 10405.382, 594.506, 52855.522 25/11/07,03:59:58,03,10,1, 12.0,1,1, 7.158, 10405.378, 594.480, 52855.511 25/11/07,03:59:58,04,10,1, 12.0,1,1, 7.158, 10405.360, 594.447, 52855.444 25/11/07,03:59:58,05,10,1, 12.0,1,1, 7.158, 10405.375, 594.456, 52855.479 25/11/07,03:59:58,06,10,1, 12.0,1,1, 7.158, 10405.353, 594.445, 52855.426 25/11/07,03:59:58,07,10,1, 12.0,1,1, 7.158, 10405.355, 594.446, 52855.478 25/11/07,03:59:58,08,10,1, 12.0,1,1, 7.158, 10405.334, 594.444, 52855.467 25/11/07,03:59:58,09,10,1, 12.0,1,1, 7.158, 10405.332, 594.427, 52855.312 25/11/07,03:59:58,10,10,1, 12.0,1,1, 7.158, 10405.336, 594.410, 52855.395 25/11/07,03:59:58,11,10,1, 12.0,1,1, 7.158, 10405.325, 594.406, 52855.366 25/11/07,03:59:58,12,10,1, 12.0,1,1, 7.158, 10405.314, 594.385, 52855.292 25/11/07,03:59:58,13,10,1, 12.0,1,1, 7.158, 10405.349, 594.381, 52855.251 25/11/07,03:59:58,14,10,1, 12.0,1,1, 7.158, 10405.331, 594.363, 52855.217 25/11/07,03:59:58,15,10,1, 12.0,1,1, 7.158, 10405.331, 594.389, 52855.263 25/11/07,03:59:58,16,10,1, 12.0,1,1, 7.158, 10405.335, 594.363, 52855.253 25/11/07,03:59:58,17,10,1, 12.0,1,1, 7.158, 10405.318, 594.345, 52855.183 25/11/07,03:59:58,18,10,1, 12.0,1,1, 7.158, 10405.309, 594.326, 52855.238 25/11/07,03:59:58,19,10,1, 12.0,1,1, 7.158, 10405.315, 594.313, 52855.123 25/11/07,03:59:59,00,11,1, 11.9,1,1, 7.162, 10405.312, 594.313, 52855.123 25/11/07,03:59:59,01,11,1, 11.9,1,1, 7.162, 10405.327, 594.280, 52855.062 25/11/07,03:59:59,02,11,1, 11.9,1,1, 7.162, 10405.319, 594.262, 52855.020 25/11/07,03:59:59,03,11,1, 11.9,1,1, 7.162, 10405.288, 594.258, 52854.997 25/11/07,03:59:59,04,11,1, 11.9,1,1, 7.162, 10405.309, 594.242, 52855.011 25/11/07,03:59:59,05,11,1, 11.9,1,1, 7.162, 10405.295, 594.251, 52855.072 25/11/07,03:59:59,06,11,1, 11.9,1,1, 7.162, 10405.331, 594.199, 52854.995 25/11/07,03:59:59,07,11,1, 11.9,1,1, 7.162, 10405.302, 594.226, 52855.021 25/11/07,03:59:59,08,11,1, 11.9,1,1, 7.162, 10405.334, 594.206, 52855.000 25/11/07,03:59:59,09,11,1, 11.9,1,1, 7.162, 10405.292, 594.200, 52854.892 25/11/07,03:59:59,10,11,1, 11.9,1,1, 7.162, 10405.315, 594.157, 52854.955 25/11/07,03:59:59,11,11,1, 11.9,1,1, 7.162, 10405.304, 594.167, 52854.902 25/11/07,03:59:59,12,11,1, 11.9,1,1, 7.162, 10405.298, 594.139, 52854.881 25/11/07,03:59:59,13,11,1, 11.9,1,1, 7.162, 10405.329, 594.109, 52854.835 25/11/07,03:59:59,14,11,1, 11.9,1,1, 7.162, 10405.310, 594.105, 52854.801 25/11/07,03:59:59,15,11,1, 11.9,1,1, 7.162, 10405.313, 594.108, 52854.770 25/11/07,03:59:59,16,11,1, 11.9,1,1, 7.162, 10405.309, 594.111, 52854.818 25/11/07,03:59:59,17,11,1, 11.9,1,1, 7.162, 10405.310, 594.080, 52854.741 25/11/07,03:59:59,18,11,1, 11.9,1,1, 7.162, 10405.338, 594.072, 52854.657 25/11/07,03:59:59,19,11,1, 11.9,1,1, 7.162, 10405.318, 594.077, 52854.754